Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-05,00:00:00.000,217,10972764,14205,0,1691193599,13267.64784225,43.20616164000239,53703.078965040004 2023-08-05,00:00:01.000,217,10972756,14245,0,1691193600,13267.76909583,43.29780033000134,53703.05800368 2023-08-05,00:00:02.000,217,10972793,14245,0,1691193601,13268.166538119993,43.42468467000435,53703.15582336 2023-08-05,00:00:03.000,217,10972776,14365,0,1691193602,13268.58418934,43.551569010000094,53703.246655920004 2023-08-05,00:00:04.000,217,10972765,14365,0,1691193603,13268.961422699991,43.600912920002884,53703.39338544 2023-08-05,00:00:05.000,217,10972803,14165,0,1691193604,13269.102885209992,43.544519880000735,53703.46325664 2023-08-05,00:00:06.000,217,10972794,14365,0,1691193605,13269.203929859992,43.537470750001376,53703.484218000005 2023-08-05,00:00:07.000,217,10972791,14565,0,1691193606,13269.318447129997,43.65730595999776,53703.56806344 2023-08-05,00:00:08.000,217,10972779,14125,0,1691193607,13269.513800119988,43.85468160000164,53703.68684448 2023-08-05,00:00:09.000,217,10972774,14205,0,1691193608,13269.870824549995,43.988615070004016,53703.74274144001 2023-08-05,00:00:10.000,217,10972782,14085,0,1691193609,13270.14701326,43.87582898999972,53703.75671568 2023-08-05,00:00:11.000,217,10972770,14245,0,1691193610,13270.416465659997,43.66435509000439,53703.84754824 2023-08-05,00:00:12.000,217,10972775,14245,0,1691193611,13270.625291269993,43.66435509000439,53703.917419440004 2023-08-05,00:00:13.000,217,10972759,14445,0,1691193612,13270.712863299988,43.69960074000119,53703.9733164 2023-08-05,00:00:14.000,217,10972790,14325,0,1691193613,13270.874534739989,43.79828855999949,53704.106071680006 2023-08-05,00:00:15.000,217,10972766,14205,0,1691193614,13271.069887729995,43.777141170001414,53704.21087848 2023-08-05,00:00:16.000,217,10972753,14645,0,1691193615,13271.292185959996,43.586814660004165,53704.24581408001 2023-08-05,00:00:17.000,217,10972730,14525,0,1691193616,13271.474066329996,43.37534076000156,53704.224852720006 2023-08-05,00:00:18.000,217,10972734,14525,0,1691193617,13271.783936589993,43.20616164000239,53704.37856936 2023-08-05,00:00:19.000,217,10972770,14245,0,1691193618,13272.026443749994,43.10747382000409,53704.371582240004 2023-08-05,00:00:20.000,217,10972745,14485,0,1691193619,13272.22179674,43.10042469000473,53704.50433752 2023-08-05,00:00:21.000,217,10972710,14365,0,1691193620,13272.35652293999,43.20616164000239,53704.4973504 2023-08-05,00:00:22.000,217,10972762,14365,0,1691193621,13272.4643039,43.255505549997906,53704.59517008 2023-08-05,00:00:23.000,217,10972777,14165,0,1691193622,13272.632711649996,43.24140728999919,53704.6370928 2023-08-05,00:00:24.000,217,10972756,14045,0,1691193623,13272.888691430002,43.06517904000066,53704.825745040005 2023-08-05,00:00:25.000,217,10972792,14005,0,1691193624,13273.097517039998,43.01583512999787,53704.8117708 2023-08-05,00:00:26.000,217,10972776,14605,0,1691193625,13273.198561689998,43.17796511999768,53704.93753896001 2023-08-05,00:00:27.000,217,10972747,14485,0,1691193626,13273.158143829998,43.44583206000243,53704.93055184 2023-08-05,00:00:28.000,217,10972762,14285,0,1691193627,13273.050362870003,43.579765530004806,53704.923564720004 2023-08-05,00:00:29.000,217,10972801,14365,0,1691193628,13273.164880139993,43.6150111800016,53704.993435920005 2023-08-05,00:00:30.000,217,10972795,14525,0,1691193629,13273.37370574999,43.586814660004165,53705.042345760005 2023-08-05,00:00:31.000,217,10972776,14405,0,1691193630,13273.55558611999,43.52337249000266,53705.07029424 2023-08-05,00:00:32.000,217,10972762,14365,0,1691193631,13273.710521249996,43.361242500002845,53705.09824272 2023-08-05,00:00:33.000,217,10972794,14285,0,1691193632,13273.750939109996,43.22730903000047,53705.16811392 2023-08-05,00:00:34.000,217,10972736,14205,0,1691193633,13273.73746648999,43.255505549997906,53705.258946480004 2023-08-05,00:00:35.000,217,10972750,14525,0,1691193634,13273.851983759996,43.403537279999,53705.16811392 2023-08-05,00:00:36.000,217,10972781,14245,0,1691193635,13274.141645089992,43.38238989000092,53705.31484344 2023-08-05,00:00:37.000,217,10972778,14405,0,1691193636,13274.357207009998,43.12157208000281,53705.377727520005 2023-08-05,00:00:38.000,217,10972740,14205,0,1691193637,13274.303316529993,42.945343830004276,53705.38471464 2023-08-05,00:00:39.000,217,10972777,14405,0,1691193638,13274.175326639997,43.04403165000258,53705.44061160001 2023-08-05,00:00:40.000,217,10972769,14485,0,1691193639,13274.209008190002,43.29780033000134,53705.53144416 2023-08-05,00:00:41.000,217,10972771,14285,0,1691193640,13274.296580219998,43.52337249000266,53705.580354 2023-08-05,00:00:42.000,217,10972810,14565,0,1691193641,13274.458251659998,43.600912920002884,53705.53843128001 2023-08-05,00:00:43.000,217,10972771,14565,0,1691193642,13274.76138561,43.67140422000375,53705.58734112001 2023-08-05,00:00:44.000,217,10972781,14365,0,1691193643,13274.77485822999,43.896976379997795,53705.6502252 2023-08-05,00:00:45.000,217,10972816,14485,0,1691193644,13274.626659409994,44.136646799997834,53705.63625096001 2023-08-05,00:00:46.000,217,10972775,14285,0,1691193645,13274.397624869998,44.26353114000085,53705.6502252 2023-08-05,00:00:47.000,217,10972804,14245,0,1691193646,13274.336998079998,44.27058027000021,53705.65721232001 2023-08-05,00:00:48.000,217,10972804,14525,0,1691193647,13274.505405829994,44.39041548000387,53705.68516080001 2023-08-05,00:00:49.000,217,10972724,14645,0,1691193648,13274.83548501999,44.404513740002585,53705.81791608 2023-08-05,00:00:50.000,217,10972841,14405,0,1691193649,13274.990420149996,44.39041548000387,53705.83887744 2023-08-05,00:00:51.000,217,10972774,14085,0,1691193650,13274.91632073999,44.32697331000236,53705.87381304001 2023-08-05,00:00:52.000,217,10972791,14365,0,1691193651,13274.997156459991,44.34107157000108,53705.88778728 2023-08-05,00:00:53.000,217,10972785,14205,0,1691193652,13275.131882659996,44.531398079998326,53705.86682592 2023-08-05,00:00:54.000,217,10972725,14125,0,1691193653,13275.313763029997,44.71467546000349,53705.8598388 2023-08-05,00:00:55.000,217,10972773,14005,0,1691193654,13275.603424359993,44.806314150002436,53705.97163272001 2023-08-05,00:00:56.000,217,10972784,14125,0,1691193655,13275.738150559999,44.813363280001795,53706.08342664 2023-08-05,00:00:57.000,217,10972752,14445,0,1691193656,13275.926767239995,44.88385458000266,53706.06945240001 2023-08-05,00:00:58.000,217,10972775,14125,0,1691193657,13276.14232916,45.08827934999863,53706.09041376001 2023-08-05,00:00:59.000,217,10972798,14685,0,1691193658,13276.371363699996,45.28565499000251,53706.07643952 2023-08-05,00:01:00.000,217,10972781,14285,0,1691193659,13276.479144659992,45.41958846000489,53706.13932360001 2023-08-05,00:01:01.000,217,10972794,14165,0,1691193660,13276.634079789997,45.51122715000383,53706.09041376001 2023-08-05,00:01:02.000,217,10972750,14325,0,1691193661,13276.815960159998,45.447784980002325,53706.23015616001 2023-08-05,00:01:03.000,217,10972777,14245,0,1691193662,13277.004576839994,45.49007975999848,53706.20919480001 2023-08-05,00:01:04.000,217,10972737,14205,0,1691193663,13277.186457209995,45.70860279000044,53706.22316904 2023-08-05,00:01:05.000,217,10972752,14205,0,1691193664,13277.41549174999,45.93417495000176,53706.2441304 2023-08-05,00:01:06.000,217,10972759,14405,0,1691193665,13277.536745329991,45.99761712000327,53706.23714328001 2023-08-05,00:01:07.000,217,10972755,14045,0,1691193666,13277.651262599997,45.849585390002176,53706.27207888 2023-08-05,00:01:08.000,217,10972757,14205,0,1691193667,13277.940923929993,45.673357140003645,53706.3140016 2023-08-05,00:01:09.000,217,10972751,14005,0,1691193668,13278.169958469989,45.65925887999765,53706.20919480001 2023-08-05,00:01:10.000,217,10972770,14485,0,1691193669,13278.425938249995,45.70860279000044,53706.34195008 2023-08-05,00:01:11.000,217,10972795,14405,0,1691193670,13278.607818619996,45.77204496000195,53706.32797584001 2023-08-05,00:01:12.000,217,10972775,14205,0,1691193671,13278.735808509991,45.60286584000278,53706.36989856 2023-08-05,00:01:13.000,217,10972799,14365,0,1691193672,13279.011997219997,45.222212820001005,53706.47470536001 2023-08-05,00:01:14.000,217,10972809,14405,0,1691193673,13279.267976999989,45.08123021999927,53706.432782640004 2023-08-05,00:01:15.000,217,10972794,14285,0,1691193674,13279.456593679999,45.045984570002474,53706.48169248 2023-08-05,00:01:16.000,217,10972767,14165,0,1691193675,13279.523956779994,45.01778804999776,53706.502653840005 2023-08-05,00:01:17.000,217,10972742,14365,0,1691193676,13279.564374639995,44.88385458000266,53706.51662808 2023-08-05,00:01:18.000,217,10972759,14485,0,1691193677,13279.63847405,44.72172459000285,53706.621434880006 2023-08-05,00:01:19.000,217,10972774,14245,0,1691193678,13279.806881799996,44.594840249999834,53706.68431896 2023-08-05,00:01:20.000,217,10972792,14405,0,1691193679,13280.089806819997,44.531398079998326,53706.74021592001 2023-08-05,00:01:21.000,217,10972781,14525,0,1691193680,13280.258214569993,44.50320156000089,53706.768164400004 2023-08-05,00:01:22.000,217,10972778,14325,0,1691193681,13280.386204459988,44.47500504000345,53706.77515152 2023-08-05,00:01:23.000,217,10972807,14005,0,1691193682,13280.446831249988,44.54549634000432,53706.73322880001 2023-08-05,00:01:24.000,217,10972770,14045,0,1691193683,13280.561348519994,44.644184160002624,53706.78213864001 2023-08-05,00:01:25.000,217,10972760,14365,0,1691193684,13280.655656859999,44.74992111000029,53706.74720304 2023-08-05,00:01:26.000,217,10972725,14285,0,1691193685,13280.73649258,44.764019369999005,53706.76117728001 2023-08-05,00:01:27.000,217,10972791,14405,0,1691193686,13280.85774616,44.74992111000029,53706.89393256 2023-08-05,00:01:28.000,217,10972779,14325,0,1691193687,13281.0194176,44.813363280001795,53706.86598408 2023-08-05,00:01:29.000,217,10972747,14405,0,1691193688,13281.187825349996,44.94024762000481,53706.838035600005 2023-08-05,00:01:30.000,217,10972751,14285,0,1691193689,13281.544849780003,45.10237761000462,53706.92886816001 2023-08-05,00:01:31.000,217,10972765,14245,0,1691193690,13281.686312289989,45.229261950000364,53706.85899696001 2023-08-05,00:01:32.000,217,10972789,14485,0,1691193691,13281.672839669998,45.29975325000123,53706.8729712 2023-08-05,00:01:33.000,217,10972745,14165,0,1691193692,13281.618949189993,45.25040933999844,53706.838035600005 2023-08-05,00:01:34.000,217,10972781,14365,0,1691193693,13281.686312289989,45.271556730003795,53706.87995832001 2023-08-05,00:01:35.000,217,10972756,14565,0,1691193694,13282.00965516999,45.32794976999867,53706.91489392 2023-08-05,00:01:36.000,217,10972749,14405,0,1691193695,13282.312789119991,45.391391940000176,53706.886945440005 2023-08-05,00:01:37.000,217,10972737,14205,0,1691193696,13282.555296279992,45.37729368000146,53706.90091968001 2023-08-05,00:01:38.000,217,10972789,14645,0,1691193697,13282.629395689997,45.30680238000059,53706.956816640006 2023-08-05,00:01:39.000,217,10972760,14085,0,1691193698,13282.602450450002,45.215163690001646,53706.935855280004 2023-08-05,00:01:40.000,217,10972752,14365,0,1691193699,13282.548559969997,45.09532847999799,53706.8729712 2023-08-05,00:01:41.000,217,10972778,14565,0,1691193700,13282.494669489992,45.0248371800044,53706.75419016 2023-08-05,00:01:42.000,217,10972738,14405,0,1691193701,13282.528351039997,45.038935440003115,53706.838035600005 2023-08-05,00:01:43.000,217,10972739,14405,0,1691193702,13282.636131999992,45.0248371800044,53706.79611288 2023-08-05,00:01:44.000,217,10972786,14325,0,1691193703,13282.602450450002,44.83451066999987,53706.76117728001 2023-08-05,00:01:45.000,217,10972778,14285,0,1691193704,13282.642868310002,44.524348949998966,53706.69130608001 2023-08-05,00:01:46.000,217,10972772,14565,0,1691193705,13282.669813549997,44.235334620003414,53706.61444776001 2023-08-05,00:01:47.000,217,10972733,14405,0,1691193706,13282.804539749988,44.16484332000255,53706.64239624001 2023-08-05,00:01:48.000,217,10972735,14205,0,1691193707,13282.656340929992,44.10140115000104,53706.5585508 2023-08-05,00:01:49.000,217,10972724,14005,0,1691193708,13282.400361150001,44.20008896999934,53706.502653840005 2023-08-05,00:01:50.000,217,10972755,14285,0,1691193709,13282.124172439995,44.2071380999987,53706.432782640004 2023-08-05,00:01:51.000,217,10972795,14365,0,1691193710,13282.07028195999,44.10140115000104,53706.30701448001 2023-08-05,00:01:52.000,217,10972746,14165,0,1691193711,13282.346470669996,43.84763247000228,53706.35592432001 2023-08-05,00:01:53.000,217,10972753,14525,0,1691193712,13282.541823660002,43.62910944000032,53706.334962960005 2023-08-05,00:01:54.000,217,10972742,14285,0,1691193713,13282.427306389996,43.551569010000094,53706.20919480001 2023-08-05,00:01:55.000,217,10972777,14445,0,1691193714,13282.17806292,43.530421620002016,53706.20220768 2023-08-05,00:01:56.000,217,10972731,14165,0,1691193715,13282.002918859995,43.67845335000311,53706.18823344001 2023-08-05,00:01:57.000,217,10972761,14245,0,1691193716,13281.841247419994,43.87582898999972,53706.118362240006 2023-08-05,00:01:58.000,217,10972746,14245,0,1691193717,13281.625685499988,43.96746767999866,53706.0345168 2023-08-05,00:01:59.000,217,10972754,13925,0,1691193718,13281.544849780003,43.92517290000251,53706.02054256001 2023-08-05,00:02:00.000,217,10972761,14365,0,1691193719,13281.585267639988,43.88287811999908,53706.11137512001 2023-08-05,00:02:01.000,217,10972760,14405,0,1691193720,13281.490959299997,43.889927249998436,53706.00656832 2023-08-05,00:02:02.000,217,10972748,14205,0,1691193721,13281.369705719997,43.995664200003375,53705.97163272001 2023-08-05,00:02:03.000,217,10972756,14245,0,1691193722,13281.302342620002,44.235334620003414,53706.01355544 2023-08-05,00:02:04.000,217,10972770,14365,0,1691193723,13281.315815239992,44.46795591000409,53706.06246528001 2023-08-05,00:02:05.000,217,10972778,14205,0,1691193724,13281.383178340002,44.67238068000006,53706.00656832 2023-08-05,00:02:06.000,217,10972738,13885,0,1691193725,13281.241715830001,44.85565805999795,53705.999581200005 2023-08-05,00:02:07.000,217,10972774,14085,0,1691193726,13281.03962653,44.84860892999859,53706.09041376001 2023-08-05,00:02:08.000,217,10972774,14125,0,1691193727,13280.87795509,44.813363280001795,53706.13233648 2023-08-05,00:02:09.000,217,10972767,14485,0,1691193728,13280.89142770999,44.862707190004585,53706.118362240006 2023-08-05,00:02:10.000,217,10972758,14285,0,1691193729,13281.174352729991,44.9120511000001,53706.15329784 2023-08-05,00:02:11.000,217,10972765,14325,0,1691193730,13281.336024169992,45.08827934999863,53706.167272080005 2023-08-05,00:02:12.000,217,10972758,14485,0,1691193731,13281.255188449992,45.264507600004436,53706.20220768 2023-08-05,00:02:13.000,217,10972756,14405,0,1691193732,13280.99247235999,45.32794976999867,53706.216181920005 2023-08-05,00:02:14.000,217,10972795,14525,0,1691193733,13280.85100984999,45.29270412000187,53706.30701448001 2023-08-05,00:02:15.000,217,10972739,14285,0,1691193734,13280.99247235999,45.35614629000338,53706.39784704001 2023-08-05,00:02:16.000,217,10972744,14285,0,1691193735,13281.181089040001,45.54647280000063,53706.432782640004 2023-08-05,00:02:17.000,217,10972742,14125,0,1691193736,13281.234979519992,45.82138887000474,53706.502653840005 2023-08-05,00:02:18.000,217,10972750,14365,0,1691193737,13281.08004439,45.99761712000327,53706.59348640001 2023-08-05,00:02:19.000,217,10972771,14245,0,1691193738,13280.83753723,46.216140149997955,53706.56553792001 2023-08-05,00:02:20.000,217,10972785,14245,0,1691193739,13280.70954733999,46.32892623000225,53706.71226744001 2023-08-05,00:02:21.000,217,10972775,14245,0,1691193740,13280.71628365,46.63908795000316,53706.65637048 2023-08-05,00:02:22.000,217,10972769,14005,0,1691193741,13280.783646749995,46.96334793000278,53706.768164400004 2023-08-05,00:02:23.000,217,10972774,14205,0,1691193742,13280.77691044,47.252362259998336,53706.935855280004 2023-08-05,00:02:24.000,217,10972765,14325,0,1691193743,13280.655656859999,47.45678703000158,53707.06861056001 2023-08-05,00:02:25.000,217,10972822,14325,0,1691193744,13280.642184239994,47.64006440999947,53707.13149464 2023-08-05,00:02:26.000,217,10972840,14365,0,1691193745,13280.635447929999,47.886783959998866,53707.11053328 2023-08-05,00:02:27.000,217,10972787,14405,0,1691193746,13280.763437819995,48.14760177000426,53707.20136584 2023-08-05,00:02:28.000,217,10972769,14405,0,1691193747,13280.75670151,48.394321320003655,53707.28521128001 2023-08-05,00:02:29.000,217,10972767,14245,0,1691193748,13280.62871161999,48.64809000000241,53707.341108240005 2023-08-05,00:02:30.000,217,10972781,14485,0,1691193749,13280.527666969989,48.803170860002865,53707.40399232001 2023-08-05,00:02:31.000,217,10972741,14565,0,1691193750,13280.60850268999,48.91595693999989,53707.49482488 2023-08-05,00:02:32.000,217,10972775,14325,0,1691193751,13280.73649258,48.90185868000117,53707.62059304001 2023-08-05,00:02:33.000,217,10972753,14045,0,1691193752,13280.844273539995,48.95120259000396,53707.725399840005 2023-08-05,00:02:34.000,217,10972776,14285,0,1691193753,13280.803855679995,48.993497370000114,53707.76033544 2023-08-05,00:02:35.000,217,10972748,14405,0,1691193754,13280.69607472,49.021693890004826,53707.74636120001 2023-08-05,00:02:36.000,217,10972760,14485,0,1691193755,13280.642184239994,49.06398867000098,53707.76033544 2023-08-05,00:02:37.000,217,10972757,14045,0,1691193756,13280.662393169994,49.021693890004826,53707.844180880005 2023-08-05,00:02:38.000,217,10972801,14405,0,1691193757,13280.72975626999,48.95825172000332,53707.97693616 2023-08-05,00:02:39.000,217,10972806,14405,0,1691193758,13280.844273539995,48.85251476999838,53708.00488464001 2023-08-05,00:02:40.000,217,10972729,14165,0,1691193759,13281.03289021999,48.71153217000392,53708.12366568001 2023-08-05,00:02:41.000,217,10972772,14245,0,1691193760,13281.248452139997,48.59874608999962,53708.08174296001 2023-08-05,00:02:42.000,217,10972794,14365,0,1691193761,13281.376442029992,48.54235305000475,53708.13763992 2023-08-05,00:02:43.000,217,10972793,14445,0,1691193762,13281.551586089998,48.42251784000109,53708.228472480005 2023-08-05,00:02:44.000,217,10972735,14405,0,1691193763,13281.713257529998,48.30973176000407,53708.32629216 2023-08-05,00:02:45.000,217,10972784,14485,0,1691193764,13281.84798372999,48.175798290001694,53708.396163360005 2023-08-05,00:02:46.000,217,10972806,14405,0,1691193765,13281.881665279994,48.04891394999868,53708.36821488001 2023-08-05,00:02:47.000,217,10972744,14205,0,1691193766,13282.01639148,47.85153831000207,53708.48699592001 2023-08-05,00:02:48.000,217,10972758,14445,0,1691193767,13282.2993165,47.6823591900029,53708.612764080004 2023-08-05,00:02:49.000,217,10972771,14285,0,1691193768,13282.434042699992,47.541376590001164,53708.64769968 2023-08-05,00:02:50.000,217,10972775,14645,0,1691193769,13282.568768899997,47.52022920000309,53708.745519359996 2023-08-05,00:02:51.000,217,10972733,14205,0,1691193770,13282.501405800002,47.583671370004595,53708.7594936 2023-08-05,00:02:52.000,217,10972752,14165,0,1691193771,13282.501405800002,47.56252397999924,53708.850326160005 2023-08-05,00:02:53.000,217,10972687,14325,0,1691193772,13282.514878419992,47.527278330002446,53708.87128752001 2023-08-05,00:02:54.000,217,10972746,14205,0,1691193773,13282.609186759997,47.42154138000478,53708.899236000005 2023-08-05,00:02:55.000,217,10972714,14365,0,1691193774,13282.716967719993,47.38629573000071,53708.97609432 2023-08-05,00:02:56.000,217,10972765,14525,0,1691193775,13282.757385579993,47.3228535599992,53709.073914 2023-08-05,00:02:57.000,217,10972692,14205,0,1691193776,13282.676549859993,47.351050080003915,53709.15775944001 2023-08-05,00:02:58.000,217,10972802,14405,0,1691193777,13282.669813549997,47.365148340002634,53709.15775944001 2023-08-05,00:02:59.000,217,10972769,14405,0,1691193778,13282.629395689997,47.46383616000094,53709.136798080006 2023-08-05,00:03:00.000,217,10972744,14245,0,1691193779,13282.656340929992,47.4708852900003,53709.234617760005 2023-08-05,00:03:01.000,217,10972748,14205,0,1691193780,13282.474460559992,47.527278330002446,53709.1437852 2023-08-05,00:03:02.000,217,10972770,14325,0,1691193781,13282.366679599996,47.55547484999988,53709.20666928001 2023-08-05,00:03:03.000,217,10972766,14285,0,1691193782,13282.407097459996,47.40744311999879,53709.32545032001 2023-08-05,00:03:04.000,217,10972791,14365,0,1691193783,13282.615923069992,47.252362259998336,53709.37436016001 2023-08-05,00:03:05.000,217,10972777,14285,0,1691193784,13282.797803439993,47.3228535599992,53709.38134728 2023-08-05,00:03:06.000,217,10972824,14565,0,1691193785,13282.730440339998,47.5695731099986,53709.304488960006 2023-08-05,00:03:07.000,217,10972815,14205,0,1691193786,13282.656340929992,47.7810470100012,53709.34641168001 2023-08-05,00:03:08.000,217,10972767,14405,0,1691193787,13282.629395689997,47.7810470100012,53709.43025712 2023-08-05,00:03:09.000,217,10972765,14365,0,1691193788,13282.764121890003,47.69645745000162,53709.36737304 2023-08-05,00:03:10.000,217,10972777,14085,0,1691193789,13282.966211189989,47.60481876000267,53709.44423136001 2023-08-05,00:03:11.000,217,10972763,14325,0,1691193790,13283.161564179994,47.59776963000331,53709.402308640005 2023-08-05,00:03:12.000,217,10972749,14045,0,1691193791,13283.26934513999,47.52022920000309,53709.472179840006 2023-08-05,00:03:13.000,217,10972745,14485,0,1691193792,13283.45796182,47.46383616000094,53709.53506392 2023-08-05,00:03:14.000,217,10972806,14485,0,1691193793,13283.565742779996,47.40039398999943,53709.521089680005 2023-08-05,00:03:15.000,217,10972803,14245,0,1691193794,13283.754359459992,47.52022920000309,53709.50711544 2023-08-05,00:03:16.000,217,10972743,14405,0,1691193795,13284.003602929988,47.654162669998186,53709.50012832 2023-08-05,00:03:17.000,217,10972751,14205,0,1691193796,13284.172010679998,47.59776963000331,53709.43025712 2023-08-05,00:03:18.000,217,10972773,14645,0,1691193797,13284.340418429994,47.44268877000286,53709.4582056 2023-08-05,00:03:19.000,217,10972750,14365,0,1691193798,13284.58966189999,47.315804429999844,53709.56301240001 2023-08-05,00:03:20.000,217,10972715,14445,0,1691193799,13284.865850609996,47.28055878000305,53709.583973759996 2023-08-05,00:03:21.000,217,10972765,14405,0,1691193800,13285.047730979997,47.38629573000071,53709.521089680005 2023-08-05,00:03:22.000,217,10972743,14405,0,1691193801,13285.148775629998,47.42859051000414,53709.46519272001 2023-08-05,00:03:23.000,217,10972805,14725,0,1691193802,13285.236347659993,47.4708852900003,53709.43025712 2023-08-05,00:03:24.000,217,10972797,14445,0,1691193803,13285.263292899988,47.52022920000309,53709.353398800005 2023-08-05,00:03:25.000,217,10972735,14365,0,1691193804,13285.276765519993,47.534327460001805,53709.29750184001 2023-08-05,00:03:26.000,217,10972784,14005,0,1691193805,13285.296974449993,47.60481876000267,53709.22763064001 2023-08-05,00:03:27.000,217,10972769,13965,0,1691193806,13285.398019099994,47.5695731099986,53709.136798080006 2023-08-05,00:03:28.000,217,10972759,14525,0,1691193807,13285.58663577999,47.49908180999773,53709.17872080001 2023-08-05,00:03:29.000,217,10972783,14405,0,1691193808,13285.60684470999,47.59776963000331,53709.115836720004 2023-08-05,00:03:30.000,217,10972753,14325,0,1691193809,13285.512536369999,47.67531006000354,53708.913210239996 2023-08-05,00:03:31.000,217,10972772,14445,0,1691193810,13285.57316316,47.7810470100012,53709.04596552 2023-08-05,00:03:32.000,217,10972789,14205,0,1691193811,13285.660735189995,47.80219439999928,53708.98308144 2023-08-05,00:03:33.000,217,10972752,14405,0,1691193812,13285.822406629995,47.80219439999928,53708.94115872001 2023-08-05,00:03:34.000,217,10972789,14445,0,1691193813,13285.95713283,47.66826093000418,53708.88526176 2023-08-05,00:03:35.000,217,10972776,14365,0,1691193814,13285.930187589991,47.57662223999796,53708.77346784001 2023-08-05,00:03:36.000,217,10972756,14405,0,1691193815,13285.997550690001,47.56252397999924,53708.64769968 2023-08-05,00:03:37.000,217,10972765,14125,0,1691193816,13286.031232239991,47.67531006000354,53708.66167392 2023-08-05,00:03:38.000,217,10972767,14325,0,1691193817,13286.004286999996,47.7810470100012,53708.514944400005 2023-08-05,00:03:39.000,217,10972758,14325,0,1691193818,13286.037968550001,47.86563657000079,53708.49398304 2023-08-05,00:03:40.000,217,10972791,14085,0,1691193819,13286.145749509997,47.79514526999992,53708.36821488001 2023-08-05,00:03:41.000,217,10972761,14365,0,1691193820,13286.206376299997,47.78809614000056,53708.27039520001 2023-08-05,00:03:42.000,217,10972793,14645,0,1691193821,13286.071650099992,47.816292659998,53708.10270432001 2023-08-05,00:03:43.000,217,10972791,14165,0,1691193822,13285.90997865999,47.79514526999992,53708.0957172 2023-08-05,00:03:44.000,217,10972720,14245,0,1691193823,13285.862824489996,47.73875222999777,53708.025846 2023-08-05,00:03:45.000,217,10972737,14205,0,1691193824,13285.86956079999,47.710555710000335,53707.93501344001 2023-08-05,00:03:46.000,217,10972746,14645,0,1691193825,13285.91671497,47.82334179000463,53707.795271040006 2023-08-05,00:03:47.000,217,10972782,14485,0,1691193826,13285.81567032,48.06301221000467,53707.55072184001 2023-08-05,00:03:48.000,217,10972767,14365,0,1691193827,13285.59337209,48.1405526400049,53707.47386352 2023-08-05,00:03:49.000,217,10972759,14365,0,1691193828,13285.317183379993,48.04186481999932,53707.41097944001 2023-08-05,00:03:50.000,217,10972723,14285,0,1691193829,13285.128566699997,48.09120873000211,53707.24328856001 2023-08-05,00:03:51.000,217,10972778,14405,0,1691193830,13285.148775629998,48.25333872000192,53707.124507520006 2023-08-05,00:03:52.000,217,10972741,14165,0,1691193831,13285.040994670002,48.570549570002186,53707.18040448 2023-08-05,00:03:53.000,217,10972782,14685,0,1691193832,13284.63681607,48.91595693999989,53706.99175224 2023-08-05,00:03:54.000,217,10972759,14485,0,1691193833,13284.279791639994,49.06398867000098,53706.81008712001 2023-08-05,00:03:55.000,217,10972776,14165,0,1691193834,13284.070966029998,49.18382388000464,53706.64938336 2023-08-05,00:03:56.000,217,10972748,14165,0,1691193835,13284.158538059994,49.25431517999823,53706.58649928 2023-08-05,00:03:57.000,217,10972739,14525,0,1691193836,13284.165274369989,49.45169082000211,53706.39784704001 2023-08-05,00:03:58.000,217,10972778,14045,0,1691193837,13284.010339239998,49.71955775999959,53706.23015616001 2023-08-05,00:03:59.000,217,10972728,14365,0,1691193838,13283.774568389992,49.86054036000132,53706.1742592 2023-08-05,00:04:00.000,217,10972746,14205,0,1691193839,13283.740886840002,49.973326439998345,53706.097400880004 2023-08-05,00:04:01.000,217,10972790,14045,0,1691193840,13283.767832079997,50.14250556000479,53705.92272288001 2023-08-05,00:04:02.000,217,10972792,14405,0,1691193841,13283.734150529992,50.15660382000351,53705.69913504 2023-08-05,00:04:03.000,217,10972788,14245,0,1691193842,13283.639842190001,50.029719480000495,53705.545418400005 2023-08-05,00:04:04.000,217,10972759,14445,0,1691193843,13283.639842190001,50.04381773999921,53705.48253432 2023-08-05,00:04:05.000,217,10972727,14045,0,1691193844,13283.55900647,50.16365295000287,53705.328817680005 2023-08-05,00:04:06.000,217,10972756,14245,0,1691193845,13283.505115989996,50.205947729999025,53705.20304952001 2023-08-05,00:04:07.000,217,10972780,14285,0,1691193846,13283.53879754,50.34693033000076,53705.1261912 2023-08-05,00:04:08.000,217,10972757,14525,0,1691193847,13283.545533849996,50.36807771999884,53705.09824272 2023-08-05,00:04:09.000,217,10972777,14645,0,1691193848,13283.43101657999,50.36102858999948,53704.923564720004 2023-08-05,00:04:10.000,217,10972778,14285,0,1691193849,13283.41080764999,50.49496206000185,53704.895616240006 2023-08-05,00:04:11.000,217,10972737,14405,0,1691193850,13283.363653479995,50.664141180001025,53704.72093824001 2023-08-05,00:04:12.000,217,10972754,14285,0,1691193851,13283.161564179994,50.713485090003815,53704.539273120005 2023-08-05,00:04:13.000,217,10972712,14165,0,1691193852,13283.14809155999,50.74873074000061,53704.46940192 2023-08-05,00:04:14.000,217,10972781,14285,0,1691193853,13283.3771261,50.85446768999827,53704.39953072 2023-08-05,00:04:15.000,217,10972810,13965,0,1691193854,13283.525324919996,50.90381160000106,53704.26677544001 2023-08-05,00:04:16.000,217,10972769,14205,0,1691193855,13283.45796182,50.87561508000363,53704.23183984 2023-08-05,00:04:17.000,217,10972752,14245,0,1691193856,13283.282817759995,50.74873074000061,53704.17594288001 2023-08-05,00:04:18.000,217,10972730,14405,0,1691193857,13283.15482787,50.73463248000189,53704.09209744 2023-08-05,00:04:19.000,217,10972721,14045,0,1691193858,13283.21545466,50.713485090003815,53703.95235504 2023-08-05,00:04:20.000,217,10972766,14405,0,1691193859,13283.444489199996,50.56545336000272,53703.833574 2023-08-05,00:04:21.000,217,10972738,14285,0,1691193860,13283.646578499996,50.44561814999906,53703.75671568 2023-08-05,00:04:22.000,217,10972780,14445,0,1691193861,13283.680260050001,50.438569019999704,53703.66588312 2023-08-05,00:04:23.000,217,10972747,14245,0,1691193862,13283.599424330001,50.487912930002494,53703.700818720004 2023-08-05,00:04:24.000,217,10972807,14405,0,1691193863,13283.484907059996,50.424470760000986,53703.57505056001 2023-08-05,00:04:25.000,217,10972749,14205,0,1691193864,13283.41080764999,50.26938990000053,53703.47024376 2023-08-05,00:04:26.000,217,10972761,14045,0,1691193865,13283.612896949991,50.11430904000008,53703.35844984001 2023-08-05,00:04:27.000,217,10972755,14485,0,1691193866,13283.788041009997,49.9944738300037,53703.267617280006 2023-08-05,00:04:28.000,217,10972797,14445,0,1691193867,13283.882349350002,49.966277309998986,53703.267617280006 2023-08-05,00:04:29.000,217,10972753,14165,0,1691193868,13283.720677910002,49.90988427000411,53703.197746080004 2023-08-05,00:04:30.000,217,10972746,14005,0,1691193869,13283.592688019991,49.71955775999959,53703.15582336 2023-08-05,00:04:31.000,217,10972771,13925,0,1691193870,13283.612896949991,49.64906645999872,53703.078965040004 2023-08-05,00:04:32.000,217,10972766,14285,0,1691193871,13283.774568389992,49.7477542800043,53703.0649908 2023-08-05,00:04:33.000,217,10972765,14325,0,1691193872,13283.808249939997,49.86758949000068,53703.03704232 2023-08-05,00:04:34.000,217,10972788,14205,0,1691193873,13283.734150529992,49.966277309998986,53703.07197792001 2023-08-05,00:04:35.000,217,10972758,14325,0,1691193874,13283.666787429996,50.10021078000136,53703.00909384 2023-08-05,00:04:36.000,217,10972818,14005,0,1691193875,13283.49837968,50.212996859998384,53702.89729992 2023-08-05,00:04:37.000,217,10972795,14525,0,1691193876,13283.39733503,50.248242510002456,53702.83441584001 2023-08-05,00:04:38.000,217,10972759,14325,0,1691193877,13283.41754396,50.17775121000159,53702.86935144 2023-08-05,00:04:39.000,217,10972765,14325,0,1691193878,13283.525324919996,50.311684680003964,53702.883325680006 2023-08-05,00:04:40.000,217,10972725,14245,0,1691193879,13283.633105879991,50.40332337000291,53702.83441584001 2023-08-05,00:04:41.000,217,10972794,14325,0,1691193880,13283.491643369991,50.424470760000986,53702.79948024 2023-08-05,00:04:42.000,217,10972819,14525,0,1691193881,13283.383862409995,50.28348815999925,53702.67371208 2023-08-05,00:04:43.000,217,10972821,14245,0,1691193882,13283.43775289,50.19184947000031,53702.645763600005 2023-08-05,00:04:44.000,217,10972756,14365,0,1691193883,13283.585951709996,50.18480034000095,53702.61781512001 2023-08-05,00:04:45.000,217,10972743,14285,0,1691193884,13283.552270159991,50.33283207000204,53702.56890528001 2023-08-05,00:04:46.000,217,10972772,14445,0,1691193885,13283.41754396,50.36102858999948,53702.49204696 2023-08-05,00:04:47.000,217,10972771,14285,0,1691193886,13283.41080764999,50.04381773999921,53702.47108560001 2023-08-05,00:04:48.000,217,10972765,14365,0,1691193887,13283.565742779996,49.670213850004075,53702.51300832 2023-08-05,00:04:49.000,217,10972759,14205,0,1691193888,13283.673523739992,49.7829999300011,53702.45711136 2023-08-05,00:04:50.000,217,10972783,14365,0,1691193889,13283.592688019991,49.902835140004754,53702.380253040006 2023-08-05,00:04:51.000,217,10972740,14325,0,1691193890,13283.424280269996,49.86758949000068,53702.359291680004 2023-08-05,00:04:52.000,217,10972797,14405,0,1691193891,13283.484907059996,49.71955775999959,53702.33134320001 2023-08-05,00:04:53.000,217,10972781,14405,0,1691193892,13283.565742779996,49.50808386000426,53702.24749776 2023-08-05,00:04:54.000,217,10972757,14445,0,1691193893,13283.47143443999,49.36710126000253,53702.142690960005 2023-08-05,00:04:55.000,217,10972737,14605,0,1691193894,13283.532061229991,49.36710126000253,53702.2964076 2023-08-05,00:04:56.000,217,10972769,14485,0,1691193895,13283.53879754,49.578575159997854,53702.26845912 2023-08-05,00:04:57.000,217,10972759,14445,0,1691193896,13283.532061229991,49.670213850004075,53702.240510640004 2023-08-05,00:04:58.000,217,10972755,13885,0,1691193897,13283.55900647,49.620869940001285,53702.191600800004 2023-08-05,00:04:59.000,217,10972761,14365,0,1691193898,13283.592688019991,49.606771680002566,53702.17762656 2023-08-05,00:05:00.000,217,10972756,14125,0,1691193899,13283.666787429996,49.6349682,53702.17063944 2023-08-05,00:05:01.000,217,10972762,13845,0,1691193900,13283.606160639996,49.578575159997854,53702.1217296 2023-08-05,00:05:02.000,217,10972765,14205,0,1691193901,13283.585951709996,49.49398559999827,53702.06583264001 2023-08-05,00:05:03.000,217,10972789,14565,0,1691193902,13283.727414219997,49.48693646999891,53702.10076824 2023-08-05,00:05:04.000,217,10972775,14245,0,1691193903,13283.848667799997,49.49398559999827,53702.1566652 2023-08-05,00:05:05.000,217,10972735,14165,0,1691193904,13283.996866619993,49.51513299000362,53702.10076824 2023-08-05,00:05:06.000,217,10972717,14325,0,1691193905,13284.097911269993,49.48693646999891,53701.98897432 2023-08-05,00:05:07.000,217,10972756,14205,0,1691193906,13284.192219609999,49.46578908000083,53701.96102584 2023-08-05,00:05:08.000,217,10972792,14565,0,1691193907,13284.38757259999,49.41644516999804,53702.06583264001 2023-08-05,00:05:09.000,217,10972767,14125,0,1691193908,13284.59639821,49.2895608300023,53702.07980688 2023-08-05,00:05:10.000,217,10972743,14565,0,1691193909,13284.771542269991,49.07103780000034,53702.10076824 2023-08-05,00:05:11.000,217,10972736,14205,0,1691193910,13284.919741090001,48.86661303000437,53702.10076824 2023-08-05,00:05:12.000,217,10972735,14325,0,1691193911,13285.175720869993,48.83841650999966,53702.142690960005 2023-08-05,00:05:13.000,217,10972767,14485,0,1691193912,13285.357601239994,48.91595693999989,53702.17063944 2023-08-05,00:05:14.000,217,10972770,14365,0,1691193913,13285.445173269989,49.00759562999883,53702.17063944 2023-08-05,00:05:15.000,217,10972710,14205,0,1691193914,13285.512536369999,49.04989041000226,53702.18461368001 2023-08-05,00:05:16.000,217,10972794,14325,0,1691193915,13285.59337209,49.021693890004826,53702.10775536 2023-08-05,00:05:17.000,217,10972794,14565,0,1691193916,13285.680944119995,48.84546563999902,53702.191600800004 2023-08-05,00:05:18.000,217,10972757,14045,0,1691193917,13285.83587925,48.803170860002865,53702.19858792 2023-08-05,00:05:19.000,217,10972771,14045,0,1691193918,13285.95713283,48.85251476999838,53702.25448488001 2023-08-05,00:05:20.000,217,10972708,14365,0,1691193919,13286.004286999996,49.05693954000162,53702.2265364 2023-08-05,00:05:21.000,217,10972778,14285,0,1691193920,13285.90997865999,49.28251170000294,53702.26845912 2023-08-05,00:05:22.000,217,10972745,14365,0,1691193921,13285.70788935999,49.5362803800017,53702.212562160006 2023-08-05,00:05:23.000,217,10972788,14205,0,1691193922,13285.57316316,49.59267342000385,53702.17762656 2023-08-05,00:05:24.000,217,10972774,14525,0,1691193923,13285.640526259995,49.670213850004075,53702.25448488001 2023-08-05,00:05:25.000,217,10972752,14205,0,1691193924,13285.7348346,49.73365601999831,53702.21954928 2023-08-05,00:05:26.000,217,10972713,14085,0,1691193925,13285.69441674,49.902835140004754,53702.18461368001 2023-08-05,00:05:27.000,217,10972748,14245,0,1691193926,13285.56642684999,50.079063390003284,53702.25448488001 2023-08-05,00:05:28.000,217,10972740,14285,0,1691193927,13285.424964339989,50.205947729999025,53702.310381840005 2023-08-05,00:05:29.000,217,10972756,14165,0,1691193928,13285.50580005999,50.22004598999774,53702.310381840005 2023-08-05,00:05:30.000,217,10972771,14445,0,1691193929,13285.68768042999,50.212996859998384,53702.212562160006 2023-08-05,00:05:31.000,217,10972840,14525,0,1691193930,13285.862824489996,50.212996859998384,53702.142690960005 2023-08-05,00:05:32.000,217,10972802,14365,0,1691193931,13285.862824489996,50.304635550004605,53702.044871280006 2023-08-05,00:05:33.000,217,10972728,14525,0,1691193932,13285.81567032,50.36102858999948,53702.072819760004 2023-08-05,00:05:34.000,217,10972739,14285,0,1691193933,13285.84935186999,50.33283207000204,53702.10076824 2023-08-05,00:05:35.000,217,10972819,14245,0,1691193934,13286.064913789996,50.27643902999989,53702.07980688 2023-08-05,00:05:36.000,217,10972759,14525,0,1691193935,13286.287212019997,50.31873381000332,53702.00294856 2023-08-05,00:05:37.000,217,10972783,14245,0,1691193936,13286.320893570002,50.438569019999704,53702.023909920004 2023-08-05,00:05:38.000,217,10972811,14165,0,1691193937,13286.361311430002,50.55840423000336,53702.00993568 2023-08-05,00:05:39.000,217,10972786,14605,0,1691193938,13286.334366189993,50.650042920002306,53702.03089704 2023-08-05,00:05:40.000,217,10972792,14405,0,1691193939,13286.509510249998,50.76282899999933,53701.99596144001 2023-08-05,00:05:41.000,217,10972728,14605,0,1691193940,13286.644236449989,50.882664210002986,53701.83525768 2023-08-05,00:05:42.000,217,10972781,14205,0,1691193941,13286.731808479999,51.058892460001516,53701.877180400006 2023-08-05,00:05:43.000,217,10972744,14285,0,1691193942,13286.80590788999,51.1787276699979,53701.94006448 2023-08-05,00:05:44.000,217,10972756,13885,0,1691193943,13286.82611681999,51.27036636000412,53701.86320616 2023-08-05,00:05:45.000,217,10972697,14205,0,1691193944,13286.97431564,51.40429982999922,53701.81429632 2023-08-05,00:05:46.000,217,10972727,14365,0,1691193945,13287.15619601,51.51003678000416,53701.758399360006 2023-08-05,00:05:47.000,217,10972778,14765,0,1691193946,13287.324603759997,51.59462634000374,53701.73045088001 2023-08-05,00:05:48.000,217,10972774,14565,0,1691193947,13287.378494240002,51.6016754700031,53701.72346376 2023-08-05,00:05:49.000,217,10972750,14725,0,1691193948,13287.385230549997,51.72151067999948,53701.688528160004 2023-08-05,00:05:50.000,217,10972780,14045,0,1691193949,13287.452593649992,51.982328490004875,53701.63263120001 2023-08-05,00:05:51.000,217,10972789,14205,0,1691193950,13287.546901989997,52.299539339997864,53701.60468272 2023-08-05,00:05:52.000,217,10972796,14365,0,1691193951,13287.641210329988,52.4052762900028,53701.590708480006 2023-08-05,00:05:53.000,217,10972766,14205,0,1691193952,13287.762463909989,52.42642368000088,53701.70250240001 2023-08-05,00:05:54.000,217,10972741,14245,0,1691193953,13287.863508559989,52.49691498000175,53701.64660544 2023-08-05,00:05:55.000,217,10972796,13965,0,1691193954,13287.937607969994,52.687241489998996,53701.66057968001 2023-08-05,00:05:56.000,217,10972807,14405,0,1691193955,13288.018443689994,52.933961039998394,53701.57673424 2023-08-05,00:05:57.000,217,10972761,14405,0,1691193956,13288.018443689994,53.12428755000292,53701.471927440005 2023-08-05,00:05:58.000,217,10972747,14325,0,1691193957,13288.038652619995,53.208877110002504,53701.45096608 2023-08-05,00:05:59.000,217,10972739,14205,0,1691193958,13288.0925431,53.194778850003786,53701.53481152001 2023-08-05,00:06:00.000,217,10972761,14165,0,1691193959,13288.220532989995,53.25822101999802,53701.50686304 2023-08-05,00:06:01.000,217,10972756,14405,0,1691193960,13288.220532989995,53.568382739998924,53701.41603048001 2023-08-05,00:06:02.000,217,10972752,14285,0,1691193961,13288.37546812,53.82215141999768,53701.402056240004 2023-08-05,00:06:03.000,217,10972749,14205,0,1691193962,13288.27442347,53.87854445999983,53701.39506912001 2023-08-05,00:06:04.000,217,10972719,14205,0,1691193963,13288.321577639996,53.86444620000111,53701.39506912001 2023-08-05,00:06:05.000,217,10972776,14405,0,1691193964,13288.39567705,53.98428141000477,53701.36013352 2023-08-05,00:06:06.000,217,10972764,14285,0,1691193965,13288.523666939996,54.39313095000398,53701.29026232 2023-08-05,00:06:07.000,217,10972748,14565,0,1691193966,13288.591030039992,54.63280137000402,53701.388082 2023-08-05,00:06:08.000,217,10972739,14325,0,1691193967,13288.476512770001,54.62575224000466,53701.4579532 2023-08-05,00:06:09.000,217,10972787,14325,0,1691193968,13288.449567529991,54.470671380004205,53701.402056240004 2023-08-05,00:06:10.000,217,10972790,14405,0,1691193969,13288.564084799997,54.53411354999844,53701.34615928001 2023-08-05,00:06:11.000,217,10972782,14045,0,1691193970,13288.719019930002,54.73148919000232,53701.41603048001 2023-08-05,00:06:12.000,217,10972773,14205,0,1691193971,13288.591030039992,54.78788223000447,53701.36013352 2023-08-05,00:06:13.000,217,10972740,14325,0,1691193972,13288.483249079996,54.59050659000059,53701.34615928001 2023-08-05,00:06:14.000,217,10972733,14205,0,1691193973,13288.537139560001,54.44952398999885,53701.43000472 2023-08-05,00:06:15.000,217,10972753,14085,0,1691193974,13288.759437790002,54.49886790000164,53701.50686304 2023-08-05,00:06:16.000,217,10972765,13965,0,1691193975,13288.826800889998,54.63985050000338,53701.541798640006 2023-08-05,00:06:17.000,217,10972788,14165,0,1691193976,13288.772910409993,54.53411354999844,53701.541798640006 2023-08-05,00:06:18.000,217,10972735,14325,0,1691193977,13288.900900299988,54.22395183000481,53701.58372136001 2023-08-05,00:06:19.000,217,10972777,14405,0,1691193978,13289.102989599989,54.13231313999859,53701.61166984001 2023-08-05,00:06:20.000,217,10972788,14405,0,1691193979,13289.089516979999,54.30149225999776,53701.61166984001 2023-08-05,00:06:21.000,217,10972826,14245,0,1691193980,13289.156880079994,54.32263965000311,53701.569747120004 2023-08-05,00:06:22.000,217,10972768,14165,0,1691193981,13289.217506869994,54.13231313999859,53701.70250240001 2023-08-05,00:06:23.000,217,10972761,14285,0,1691193982,13289.51390451,53.95608489000006,53701.7723736 2023-08-05,00:06:24.000,217,10972784,14445,0,1691193983,13289.776620600001,54.08296923000307,53701.82128344 2023-08-05,00:06:25.000,217,10972787,14405,0,1691193984,13289.904610489997,54.34378704000119,53701.856219040004 2023-08-05,00:06:26.000,217,10972799,14565,0,1691193985,13289.736202740001,54.17460792000202,53701.877180400006 2023-08-05,00:06:27.000,217,10972777,14485,0,1691193986,13289.837247390002,53.87854445999983,53701.912116 2023-08-05,00:06:28.000,217,10972758,14205,0,1691193987,13290.099963479988,53.85034794000239,53701.88416752 2023-08-05,00:06:29.000,217,10972778,14565,0,1691193988,13290.517614699995,54.08296923000307,53701.9819872 2023-08-05,00:06:30.000,217,10972750,14205,0,1691193989,13290.60518672999,54.2591974800016,53702.08679400001 2023-08-05,00:06:31.000,217,10972747,14085,0,1691193990,13290.67254983,54.11116575000051,53702.142690960005 2023-08-05,00:06:32.000,217,10972752,14445,0,1691193991,13290.840957579996,54.019527060001565,53702.14967808 2023-08-05,00:06:33.000,217,10972756,14405,0,1691193992,13291.137355220002,54.202804439999454,53702.27544624 2023-08-05,00:06:34.000,217,10972761,14165,0,1691193993,13291.204718319997,54.35083617000055,53702.31736896 2023-08-05,00:06:35.000,217,10972765,14205,0,1691193994,13291.312499279993,54.2944431299984,53702.33833032 2023-08-05,00:06:36.000,217,10972781,14045,0,1691193995,13291.420280239989,54.30854139000439,53702.33833032 2023-08-05,00:06:37.000,217,10972746,14405,0,1691193996,13291.64257846999,54.604604849999305,53702.38724016 2023-08-05,00:06:38.000,217,10972748,14565,0,1691193997,13291.66278739999,54.93591395999829,53702.5060212 2023-08-05,00:06:39.000,217,10972797,14245,0,1691193998,13291.70320525999,54.85837352999806,53702.58986664001 2023-08-05,00:06:40.000,217,10972777,14205,0,1691193999,13291.80424990999,54.74558745000104,53702.63178936 2023-08-05,00:06:41.000,217,10972799,14485,0,1691194000,13291.98613027999,54.879520920003415,53702.66672496001 2023-08-05,00:06:42.000,217,10972760,14405,0,1691194001,13292.05349338,55.13328960000217,53702.63877648001 2023-08-05,00:06:43.000,217,10972730,14205,0,1691194002,13292.127592789991,55.26017393999791,53702.65973784 2023-08-05,00:06:44.000,217,10972744,14045,0,1691194003,13292.168010649992,55.246075679999194,53702.743583280004 2023-08-05,00:06:45.000,217,10972746,14325,0,1691194004,13292.269055299992,55.27427220000391,53702.67371208 2023-08-05,00:06:46.000,217,10972745,14045,0,1691194005,13292.242110059997,55.415254799998365,53702.67371208 2023-08-05,00:06:47.000,217,10972771,14365,0,1691194006,13292.174746960001,55.36591089000285,53702.72960904 2023-08-05,00:06:48.000,217,10972780,14245,0,1691194007,13292.309473159992,55.2108300300024,53702.84140296 2023-08-05,00:06:49.000,217,10972778,14125,0,1691194008,13292.410517809993,55.31656698000006,53702.883325680006 2023-08-05,00:06:50.000,217,10972745,14245,0,1691194009,13292.356627330002,55.49279522999859,53702.911274160004 2023-08-05,00:06:51.000,217,10972804,14405,0,1691194010,13292.289264229992,55.464598710001155,53702.85537720001 2023-08-05,00:06:52.000,217,10972740,14245,0,1691194011,13292.262318989997,55.22492829000112,53702.85537720001 2023-08-05,00:06:53.000,217,10972749,14245,0,1691194012,13292.363363639997,55.20378090000304,53702.883325680006 2023-08-05,00:06:54.000,217,10972796,14165,0,1691194013,13292.322945779997,55.33066523999878,53702.8903128 2023-08-05,00:06:55.000,217,10972743,14285,0,1691194014,13292.376836260002,55.408205669999006,53702.960184 2023-08-05,00:06:56.000,217,10972753,14325,0,1691194015,13292.349891019992,55.37296002000221,53703.00210672001 2023-08-05,00:06:57.000,217,10972753,14605,0,1691194016,13292.336418400002,55.38000915000157,53702.9951196 2023-08-05,00:06:58.000,217,10972830,14205,0,1691194017,13292.269055299992,55.408205669999006,53703.10691352 2023-08-05,00:06:59.000,217,10972766,14165,0,1691194018,13292.302736849997,55.27427220000391,53703.05800368 2023-08-05,00:07:00.000,217,10972738,14085,0,1691194019,13292.376836260002,55.21787916000176,53703.04402944001 2023-08-05,00:07:01.000,217,10972790,14165,0,1691194020,13292.518298769988,55.43640219000372,53703.11390064 2023-08-05,00:07:02.000,217,10972776,14365,0,1691194021,13292.403781499997,55.71836738999991,53703.12787488 2023-08-05,00:07:03.000,217,10972796,14285,0,1691194022,13292.322945779997,55.62672870000097,53703.197746080004 2023-08-05,00:07:04.000,217,10972758,14245,0,1691194023,13292.296000540002,55.38705828000093,53703.37242408 2023-08-05,00:07:05.000,217,10972765,14525,0,1691194024,13292.161274339996,55.45050045000244,53703.3444756 2023-08-05,00:07:06.000,217,10972757,14085,0,1691194025,13292.060229689996,55.8029569499995,53703.46325664 2023-08-05,00:07:07.000,217,10972802,14325,0,1691194026,13291.878349319995,56.00033259000338,53703.37941120001 2023-08-05,00:07:08.000,217,10972762,14485,0,1691194027,13291.7301505,56.12721692999912,53703.45626952001 2023-08-05,00:07:09.000,217,10972750,14365,0,1691194028,13291.595424299994,56.24000301000342,53703.46325664 2023-08-05,00:07:10.000,217,10972767,14325,0,1691194029,13291.413543929993,56.46557517000474,53703.69383160001 2023-08-05,00:07:11.000,217,10972749,14125,0,1691194030,13291.285554039998,56.684098199999426,53703.63793464 2023-08-05,00:07:12.000,217,10972745,14205,0,1691194031,13291.299026659988,56.93081774999882,53703.7287672 2023-08-05,00:07:13.000,217,10972783,14245,0,1691194032,13291.339444519988,57.12114426000335,53703.76370280001 2023-08-05,00:07:14.000,217,10972767,14365,0,1691194033,13291.258608800003,57.21983208000165,53703.84056112001 2023-08-05,00:07:15.000,217,10972766,14005,0,1691194034,13291.299026659988,57.24097946999973,53703.938380800006 2023-08-05,00:07:16.000,217,10972811,14205,0,1691194035,13291.366389759998,57.36081468000339,53703.917419440004 2023-08-05,00:07:17.000,217,10972773,14045,0,1691194036,13291.494379649994,57.45950250000169,53704.00126488 2023-08-05,00:07:18.000,217,10972809,14325,0,1691194037,13291.66952371,57.51589554000384,53704.16196864 2023-08-05,00:07:19.000,217,10972760,14325,0,1691194038,13291.72341418999,57.4101585899989,53704.25978832 2023-08-05,00:07:20.000,217,10972791,14485,0,1691194039,13291.837931459995,57.318519899999956,53704.30171104 2023-08-05,00:07:21.000,217,10972773,14205,0,1691194040,13291.959185039996,57.29737251000188,53704.36459512001 2023-08-05,00:07:22.000,217,10972775,14325,0,1691194041,13292.127592789991,57.381962070001464,53704.4274792 2023-08-05,00:07:23.000,217,10972783,14285,0,1691194042,13292.208428509992,57.48064988999977,53704.39953072 2023-08-05,00:07:24.000,217,10972728,14165,0,1691194043,13292.262318989997,57.62868162000086,53704.539273120005 2023-08-05,00:07:25.000,217,10972774,14485,0,1691194044,13292.255582680002,57.6216324900015,53704.66504128 2023-08-05,00:07:26.000,217,10972785,14285,0,1691194045,13292.363363639997,57.50884641000448,53704.706964000005 2023-08-05,00:07:27.000,217,10972769,14565,0,1691194046,13292.619343419989,57.53704293000192,53704.74888672001 2023-08-05,00:07:28.000,217,10972771,14205,0,1691194047,13292.767542239999,57.64982900999894,53704.874654880005 2023-08-05,00:07:29.000,217,10972770,14205,0,1691194048,13292.78101485999,57.544092060001276,53704.84670640001 2023-08-05,00:07:30.000,217,10972766,14325,0,1691194049,13292.814696409994,57.5229446700032,53704.923564720004 2023-08-05,00:07:31.000,217,10972757,14325,0,1691194050,13292.94942261,57.63573075000022,53704.91657760001 2023-08-05,00:07:32.000,217,10972762,14565,0,1691194051,13293.057203569995,57.89654855999834,53704.93753896001 2023-08-05,00:07:33.000,217,10972729,14245,0,1691194052,13293.016785709995,57.91064682000433,53705.00042304 2023-08-05,00:07:34.000,217,10972752,14405,0,1691194053,13292.92921368,57.91064682000433,53704.97247456 2023-08-05,00:07:35.000,217,10972769,13885,0,1691194054,13293.07067619,58.03753116000007,53704.993435920005 2023-08-05,00:07:36.000,217,10972746,14205,0,1691194055,13293.10435773999,58.31949636000354,53705.05632000001 2023-08-05,00:07:37.000,217,10972742,14405,0,1691194056,13293.0100494,58.467528090004635,53705.11920408 2023-08-05,00:07:38.000,217,10972784,14205,0,1691194057,13292.706915449999,58.474577220003994,53704.90959048 2023-08-05,00:07:39.000,217,10972776,14485,0,1691194058,13292.740596999989,58.404085920003126,53705.00042304 2023-08-05,00:07:40.000,217,10972791,14405,0,1691194059,13292.713651759994,58.53097025999887,53704.96548744001 2023-08-05,00:07:41.000,217,10972776,14325,0,1691194060,13292.444199359998,58.6719528600006,53704.86766776001 2023-08-05,00:07:42.000,217,10972787,14205,0,1691194061,13292.215164820002,58.67900198999996,53704.88862912001 2023-08-05,00:07:43.000,217,10972767,14205,0,1691194062,13292.141065409996,58.74244416000147,53704.85369352 2023-08-05,00:07:44.000,217,10972772,14045,0,1691194063,13291.938976109996,58.8834267600032,53704.86068064 2023-08-05,00:07:45.000,217,10972762,14245,0,1691194064,13291.757095739995,58.86227936999785,53704.755873840004 2023-08-05,00:07:46.000,217,10972762,14405,0,1691194065,13291.568479059999,58.86227936999785,53704.59517008 2023-08-05,00:07:47.000,217,10972778,14405,0,1691194066,13291.467434409999,58.812935460002336,53704.57420872 2023-08-05,00:07:48.000,217,10972770,14285,0,1691194067,13291.292290349993,58.89047589000256,53704.52529888 2023-08-05,00:07:49.000,217,10972776,14525,0,1691194068,13291.164300459997,59.003261969999585,53704.38555648001 2023-08-05,00:07:50.000,217,10972798,14285,0,1691194069,13291.164300459997,59.12309718000324,53704.37856936 2023-08-05,00:07:51.000,217,10972741,14205,0,1691194070,13290.968947469992,59.179490219998115,53704.17594288001 2023-08-05,00:07:52.000,217,10972766,14205,0,1691194071,13290.67254983,59.1301463100026,53704.16895576 2023-08-05,00:07:53.000,217,10972743,14485,0,1691194072,13290.51087839,59.07375327000045,53704.12703304001 2023-08-05,00:07:54.000,217,10972795,14405,0,1691194073,13290.4502516,59.12309718000324,53704.00126488 2023-08-05,00:07:55.000,217,10972790,14565,0,1691194074,13290.396361119994,59.278178040003695,53703.84056112001 2023-08-05,00:07:56.000,217,10972795,14245,0,1691194075,13290.086490859998,59.33457107999857,53703.77767704 2023-08-05,00:07:57.000,217,10972774,14365,0,1691194076,13289.783356909997,59.34866934000456,53703.63094752 2023-08-05,00:07:58.000,217,10972786,14125,0,1691194077,13289.648630709991,59.4755536800003,53703.61697328 2023-08-05,00:07:59.000,217,10972768,14325,0,1691194078,13289.50716819999,59.53899585000181,53703.533127840004 2023-08-05,00:08:00.000,217,10972785,14325,0,1691194079,13289.419596169995,59.43325890000415,53703.40037256 2023-08-05,00:08:01.000,217,10972753,14405,0,1691194080,13289.480222959995,59.468504550000944,53703.316527120005 2023-08-05,00:08:02.000,217,10972851,14445,0,1691194081,13289.419596169995,59.75751888000377,53703.22569456 2023-08-05,00:08:03.000,217,10972788,14245,0,1691194082,13289.136671149994,60.039484079999966,53703.12787488 2023-08-05,00:08:04.000,217,10972827,14325,0,1691194083,13288.995208639994,60.081778860003396,53703.051016560006 2023-08-05,00:08:05.000,217,10972771,14125,0,1691194084,13289.082780669989,60.03243495000061,53702.82742872 2023-08-05,00:08:06.000,217,10972804,14485,0,1691194085,13289.22424317999,60.07472973000404,53702.7505704 2023-08-05,00:08:07.000,217,10972782,14565,0,1691194086,13289.24445210999,60.30030188999808,53702.764544640006 2023-08-05,00:08:08.000,217,10972814,14045,0,1691194087,13288.981736019989,60.511775790000684,53702.66672496001 2023-08-05,00:08:09.000,217,10972801,14325,0,1691194088,13288.806591959998,60.58931622000091,53702.408201520004 2023-08-05,00:08:10.000,217,10972774,14245,0,1691194089,13288.799855650002,60.65275839000242,53702.31736896 2023-08-05,00:08:11.000,217,10972783,14365,0,1691194090,13288.813328269993,60.82193751000159,53702.212562160006 2023-08-05,00:08:12.000,217,10972771,14405,0,1691194091,13288.483249079996,61.096853579998424,53701.975000080005 2023-08-05,00:08:13.000,217,10972742,14365,0,1691194092,13288.18685143999,61.29422922000231,53701.80032208001 2023-08-05,00:08:14.000,217,10972755,14485,0,1691194093,13287.978025829994,61.364720520003175,53701.7723736 2023-08-05,00:08:15.000,217,10972748,14405,0,1691194094,13287.957816899994,61.37881878000189,53701.639618320005 2023-08-05,00:08:16.000,217,10972758,14205,0,1691194095,13287.802881769989,61.66783311000472,53701.46494032001 2023-08-05,00:08:17.000,217,10972785,14205,0,1691194096,13287.358285310002,62.08373178000329,53701.2832752 2023-08-05,00:08:18.000,217,10972775,14165,0,1691194097,13287.02820611999,62.25996003000182,53701.206416880006 2023-08-05,00:08:19.000,217,10972765,14245,0,1691194098,13286.920425159995,62.21061611999903,53701.087635840006 2023-08-05,00:08:20.000,217,10972781,14165,0,1691194099,13286.87327099,62.31635307000397,53700.99680328 2023-08-05,00:08:21.000,217,10972793,14605,0,1691194100,13286.617291209994,62.541925229998014,53700.79417680001 2023-08-05,00:08:22.000,217,10972813,14245,0,1691194101,13286.374784049993,62.753399130000616,53700.67539576001 2023-08-05,00:08:23.000,217,10972776,13885,0,1691194102,13286.354575119993,62.90143086000171,53700.62648592001 2023-08-05,00:08:24.000,217,10972780,14325,0,1691194103,13286.307420949997,62.943725639997865,53700.59155032 2023-08-05,00:08:25.000,217,10972761,14565,0,1691194104,13286.260266780002,62.89438173000235,53700.40988520001 2023-08-05,00:08:26.000,217,10972762,14165,0,1691194105,13286.031232239991,62.809792170002765,53700.2352072 2023-08-05,00:08:27.000,217,10972803,14205,0,1691194106,13285.822406629995,62.84503781999956,53700.21424584 2023-08-05,00:08:28.000,217,10972755,14285,0,1691194107,13285.71462567,62.97192216000258,53700.13738752 2023-08-05,00:08:29.000,217,10972796,14405,0,1691194108,13285.862824489996,63.02126606999809,53700.05354208001 2023-08-05,00:08:30.000,217,10972756,14405,0,1691194109,13285.84935186999,63.09880649999832,53699.97668376 2023-08-05,00:08:31.000,217,10972756,13965,0,1691194110,13285.59337209,63.14815041000111,53699.864889840006 2023-08-05,00:08:32.000,217,10972771,14365,0,1691194111,13285.162248250002,63.09880649999832,53699.73213456 2023-08-05,00:08:33.000,217,10972785,14125,0,1691194112,13285.202666110003,63.01421693999873,53699.795018640005 2023-08-05,00:08:34.000,217,10972808,14485,0,1691194113,13285.445173269989,63.09175736999896,53699.73213456 2023-08-05,00:08:35.000,217,10972769,14245,0,1691194114,13285.532745299999,63.31028040000092,53699.58540504 2023-08-05,00:08:36.000,217,10972758,14205,0,1691194115,13285.216138729993,63.51470517000416,53699.57143080001 2023-08-05,00:08:37.000,217,10972761,14325,0,1691194116,13284.886059539996,63.53585256000224,53699.40373992001 2023-08-05,00:08:38.000,217,10972774,14005,0,1691194117,13284.980367880002,63.43716474000394,53699.45264976001 2023-08-05,00:08:39.000,217,10972761,14245,0,1691194118,13285.431700649999,63.36667344000307,53699.340855840004 2023-08-05,00:08:40.000,217,10972756,13965,0,1691194119,13285.79546139,63.444213870003296,53699.35483008001 2023-08-05,00:08:41.000,217,10972782,14405,0,1691194120,13285.67420781,63.69798255000205,53699.25002328 2023-08-05,00:08:42.000,217,10972806,14645,0,1691194121,13285.472118509999,63.74732646000484,53699.28495888001 2023-08-05,00:08:43.000,217,10972764,14725,0,1691194122,13285.61358102,63.6415895099999,53699.21508768001 2023-08-05,00:08:44.000,217,10972768,14405,0,1691194123,13285.9369239,63.620442120001826,53699.20810056 2023-08-05,00:08:45.000,217,10972729,14365,0,1691194124,13286.085122719996,63.76142472000356,53699.124255120005 2023-08-05,00:08:46.000,217,10972762,14565,0,1691194125,13286.078386410001,63.92355471000337,53699.05438392 2023-08-05,00:08:47.000,217,10972740,14565,0,1691194126,13286.273739399992,64.08568470000318,53699.06137104 2023-08-05,00:08:48.000,217,10972739,14125,0,1691194127,13286.415201909993,64.17027426000277,53699.075345280005 2023-08-05,00:08:49.000,217,10972790,14645,0,1691194128,13286.428674529998,64.32535512000322,53699.06835816001 2023-08-05,00:08:50.000,217,10972802,14285,0,1691194129,13286.502773939988,64.45223945999896,53699.04739680001 2023-08-05,00:08:51.000,217,10972733,14565,0,1691194130,13286.630763829999,64.55092728000454,53698.99149984 2023-08-05,00:08:52.000,217,10972749,14165,0,1691194131,13286.77222634,64.6566642300022,53699.0124612 2023-08-05,00:08:53.000,217,10972763,14205,0,1691194132,13286.90695253999,64.79059770000458,53698.970538479996 2023-08-05,00:08:54.000,217,10972796,14365,0,1691194133,13286.99452457,64.94567855999776,53699.05438392 2023-08-05,00:08:55.000,217,10972755,14365,0,1691194134,13287.203350179996,65.21354550000251,53698.99848696001 2023-08-05,00:08:56.000,217,10972783,14525,0,1691194135,13287.398703170002,65.33338070999889,53698.99848696001 2023-08-05,00:08:57.000,217,10972790,14285,0,1691194136,13287.466066269997,65.41092113999912,53698.970538479996 2023-08-05,00:08:58.000,217,10972805,14245,0,1691194137,13287.553638299993,65.5448546100015,53699.04739680001 2023-08-05,00:08:59.000,217,10972721,14405,0,1691194138,13287.809618079998,65.72813198999938,53698.97752560001 2023-08-05,00:09:00.000,217,10972788,14245,0,1691194139,13288.08580678999,65.79157416000089,53699.005474080004 2023-08-05,00:09:01.000,217,10972756,14485,0,1691194140,13288.220532989995,65.86911459000112,53698.970538479996 2023-08-05,00:09:02.000,217,10972746,14045,0,1691194141,13288.321577639996,65.9537041500007,53698.88669304 2023-08-05,00:09:03.000,217,10972800,14085,0,1691194142,13288.463040149996,66.01714632000221,53698.96355136 2023-08-05,00:09:04.000,217,10972751,14365,0,1691194143,13288.617975280002,65.99599893000413,53698.93560288 2023-08-05,00:09:05.000,217,10972749,14045,0,1691194144,13288.752701479993,66.09468675000244,53698.88669304 2023-08-05,00:09:06.000,217,10972710,14205,0,1691194145,13288.759437790002,66.24271848000353,53698.80983472001 2023-08-05,00:09:07.000,217,10972759,14645,0,1691194146,13288.759437790002,66.33435717000248,53698.85175744001 2023-08-05,00:09:08.000,217,10972777,14365,0,1691194147,13288.745965169997,66.2991115199984,53698.90066728001 2023-08-05,00:09:09.000,217,10972770,14525,0,1691194148,13288.894163989993,66.17927631000202,53698.78188624001 2023-08-05,00:09:10.000,217,10972722,14405,0,1691194149,13289.298342589995,66.09468675000244,53698.84477032 2023-08-05,00:09:11.000,217,10972739,14045,0,1691194150,13289.540849749996,66.12993239999923,53698.8727188 2023-08-05,00:09:12.000,217,10972777,14405,0,1691194151,13289.682312259996,66.29206238999905,53698.92162864 2023-08-05,00:09:13.000,217,10972807,14405,0,1691194152,13289.736202740001,66.36255368999991,53698.96355136 2023-08-05,00:09:14.000,217,10972777,14325,0,1691194153,13289.992182519993,66.18632544000138,53698.88669304 2023-08-05,00:09:15.000,217,10972845,14245,0,1691194154,13290.517614699995,65.96075328000006,53698.92861576001 2023-08-05,00:09:16.000,217,10972762,14285,0,1691194155,13290.77359448,65.86911459000112,53698.907654400005 2023-08-05,00:09:17.000,217,10972735,14245,0,1691194156,13290.807276029991,65.96780240999942,53698.92162864 2023-08-05,00:09:18.000,217,10972776,14445,0,1691194157,13290.928529609992,65.9537041500007,53698.91464152 2023-08-05,00:09:19.000,217,10972755,14365,0,1691194158,13291.272081419993,65.87616372000048,53698.94957712001 2023-08-05,00:09:20.000,217,10972737,14245,0,1691194159,13291.76383204999,65.62944417000108,53699.0823324 2023-08-05,00:09:21.000,217,10972752,14045,0,1691194160,13291.87161301,65.68583721000323,53699.04040968 2023-08-05,00:09:22.000,217,10972717,14565,0,1691194161,13291.86487669999,65.86206546000176,53699.06137104 2023-08-05,00:09:23.000,217,10972767,14245,0,1691194162,13292.040020759996,65.8902619799992,53699.15919072 2023-08-05,00:09:24.000,217,10972822,14165,0,1691194163,13292.551980319993,65.7563285100041,53699.3268816 2023-08-05,00:09:25.000,217,10972764,14245,0,1691194164,13293.09088512,65.608296780003,53699.361817200006 2023-08-05,00:09:26.000,217,10972754,14245,0,1691194165,13293.535481580002,65.62944417000108,53699.3967528 2023-08-05,00:09:27.000,217,10972785,14525,0,1691194166,13293.852088149994,65.77747590000217,53699.44566264 2023-08-05,00:09:28.000,217,10972782,14205,0,1691194167,13294.26973937,65.81977067999833,53699.627327760005 2023-08-05,00:09:29.000,217,10972753,14565,0,1691194168,13294.781698929997,65.83386894000432,53699.7111732 2023-08-05,00:09:30.000,217,10972774,14365,0,1691194169,13295.21955907999,65.77747590000217,53699.7810444 2023-08-05,00:09:31.000,217,10972779,14525,0,1691194170,13295.684364469991,65.71403373000066,53699.843928480004 2023-08-05,00:09:32.000,217,10972798,14325,0,1691194171,13296.155906169988,65.55190374000085,53699.97668376 2023-08-05,00:09:33.000,217,10972705,14365,0,1691194172,13296.70828359,65.36862636000296,53700.10245192001 2023-08-05,00:09:34.000,217,10972780,14165,0,1691194173,13297.233715770002,65.22059463000187,53700.249181440005 2023-08-05,00:09:35.000,217,10972775,14565,0,1691194174,13297.631158059994,65.06551377000142,53700.40289808 2023-08-05,00:09:36.000,217,10972750,14365,0,1691194175,13298.015127729996,64.82584335000138,53700.584563200006 2023-08-05,00:09:37.000,217,10972763,14605,0,1691194176,13298.426042639992,64.5579764100039,53700.731292720004 2023-08-05,00:09:38.000,217,10972771,14325,0,1691194177,13298.870639099994,64.41699381000217,53700.85706088 2023-08-05,00:09:39.000,217,10972774,14285,0,1691194178,13299.16703674,64.25486382000236,53700.90597072 2023-08-05,00:09:40.000,217,10972761,14525,0,1691194179,13299.672259990002,64.0363407900004,53701.10161008 2023-08-05,00:09:41.000,217,10972768,14445,0,1691194180,13300.03602072999,63.83896515000379,53701.15750704001 2023-08-05,00:09:42.000,217,10972737,14405,0,1691194181,13300.44693564,63.77552298000228,53701.33917216 2023-08-05,00:09:43.000,217,10972799,14405,0,1691194182,13300.797223759997,63.789621240001,53701.54878576 2023-08-05,00:09:44.000,217,10972812,14165,0,1691194183,13301.241820219999,63.82486688999779,53701.639618320005 2023-08-05,00:09:45.000,217,10972778,14365,0,1691194184,13301.65947143999,63.7543755900042,53701.737438000004 2023-08-05,00:09:46.000,217,10972773,14205,0,1691194185,13302.083858969992,63.77552298000228,53701.79333496 2023-08-05,00:09:47.000,217,10972784,13885,0,1691194186,13302.427410779994,63.72617906999949,53701.94705160001 2023-08-05,00:09:48.000,217,10972737,14325,0,1691194187,13302.72380842,63.96584948999953,53702.1217296 2023-08-05,00:09:49.000,217,10972740,14565,0,1691194188,13302.932634029996,64.24076556000364,53702.23352352001 2023-08-05,00:09:50.000,217,10972806,14325,0,1691194189,13303.114514399997,64.39584642000409,53702.32435608 2023-08-05,00:09:51.000,217,10972729,14165,0,1691194190,13303.363757869993,64.43814120000025,53702.41518864 2023-08-05,00:09:52.000,217,10972748,14405,0,1691194191,13303.680364439999,64.43814120000025,53702.49903408001 2023-08-05,00:09:53.000,217,10972769,14245,0,1691194192,13304.00370732,64.43109207000089,53702.68768632001 2023-08-05,00:09:54.000,217,10972809,14285,0,1691194193,13304.212532929996,64.5579764100039,53702.84839008 2023-08-05,00:09:55.000,217,10972745,14045,0,1691194194,13304.434831159997,64.76240117999987,53702.89729992 2023-08-05,00:09:56.000,217,10972810,14245,0,1691194195,13304.812064519989,64.86108899999817,53702.981145360005 2023-08-05,00:09:57.000,217,10972783,14205,0,1691194196,13305.12193478,64.81174509000266,53703.09293928001 2023-08-05,00:09:58.000,217,10972748,14485,0,1691194197,13305.33749669999,64.69895900999836,53703.26063016001 2023-08-05,00:09:59.000,217,10972766,14685,0,1691194198,13305.553058619997,64.64256597000349,53703.386398320006 2023-08-05,00:10:00.000,217,10972803,14445,0,1691194199,13305.849456260003,64.60027119000006,53703.54011496 2023-08-05,00:10:01.000,217,10972780,14685,0,1691194200,13306.159326519999,64.71305727000436,53703.59601192001 2023-08-05,00:10:02.000,217,10972711,14365,0,1691194201,13306.25363485999,64.72715553000307,53703.651908880005 2023-08-05,00:10:03.000,217,10972773,14205,0,1691194202,13306.32099796,64.67781162000028,53703.73575432 2023-08-05,00:10:04.000,217,10972756,14325,0,1691194203,13306.40183368,64.57207467000262,53703.9034452 2023-08-05,00:10:05.000,217,10972732,14365,0,1691194204,13306.51635094999,64.64256597000349,53703.92440656 2023-08-05,00:10:06.000,217,10972790,14085,0,1691194205,13306.630868219996,64.66371336000157,53703.95934216001 2023-08-05,00:10:07.000,217,10972776,14045,0,1691194206,13306.711703939996,64.62846771000477,53704.09908456001 2023-08-05,00:10:08.000,217,10972802,14045,0,1691194207,13306.826221210002,64.42404294000153,53704.21087848 2023-08-05,00:10:09.000,217,10972679,14045,0,1691194208,13306.981156339993,64.24076556000364,53704.273762560006 2023-08-05,00:10:10.000,217,10972808,14045,0,1691194209,13307.270817669989,64.12093034999998,53704.322672400005 2023-08-05,00:10:11.000,217,10972730,14245,0,1691194210,13307.567215309995,64.02224253000168,53704.39953072 2023-08-05,00:10:12.000,217,10972766,14125,0,1691194211,13307.789513539996,63.93060384000273,53704.4274792 2023-08-05,00:10:13.000,217,10972753,14045,0,1691194212,13307.904030810001,63.909456450004654,53704.53228600001 2023-08-05,00:10:14.000,217,10972765,14125,0,1691194213,13307.984866530001,63.77552298000228,53704.62311856 2023-08-05,00:10:15.000,217,10972777,14285,0,1691194214,13308.079174869992,63.71208081000077,53704.7418996 2023-08-05,00:10:16.000,217,10972771,14205,0,1691194215,13308.281264169993,63.634540380000544,53704.79779656001 2023-08-05,00:10:17.000,217,10972696,14285,0,1691194216,13308.415990369998,63.52175430000352,53704.83971928 2023-08-05,00:10:18.000,217,10972757,14445,0,1691194217,13308.523771329994,63.585196469997754,53704.944526080006 2023-08-05,00:10:19.000,217,10972732,14325,0,1691194218,13308.503562399994,63.74732646000484,53705.02837152 2023-08-05,00:10:20.000,217,10972773,14445,0,1691194219,13308.517035019999,63.87421080000058,53705.063307120006 2023-08-05,00:10:21.000,217,10972754,14485,0,1691194220,13308.537243949999,63.92355471000337,53705.05632000001 2023-08-05,00:10:22.000,217,10972744,14285,0,1691194221,13308.8403779,63.88125992999994,53705.18907528 2023-08-05,00:10:23.000,217,10972744,14205,0,1691194222,13309.150248159996,63.810768629999075,53705.34279192 2023-08-05,00:10:24.000,217,10972776,14725,0,1691194223,13309.392755319997,63.803719499999715,53705.34977904001 2023-08-05,00:10:25.000,217,10972734,14245,0,1691194224,13309.554426759998,63.76847385000292,53705.36375328 2023-08-05,00:10:26.000,217,10972720,14565,0,1691194225,13309.83061546999,63.69093342000269,53705.447598720006 2023-08-05,00:10:27.000,217,10972777,14005,0,1691194226,13310.127013109995,63.507656040004804,53705.55240552 2023-08-05,00:10:28.000,217,10972792,13965,0,1691194227,13310.409938129997,63.35962431000371,53705.580354 2023-08-05,00:10:29.000,217,10972739,14125,0,1691194228,13310.591818499997,63.26093648999813,53705.69913504 2023-08-05,00:10:30.000,217,10972737,14325,0,1691194229,13310.632236359997,63.267985620004765,53705.77599336001 2023-08-05,00:10:31.000,217,10972749,14325,0,1691194230,13310.686126840003,63.23978910000005,53705.8598388 2023-08-05,00:10:32.000,217,10972750,14285,0,1691194231,13310.948842929989,63.02831520000473,53706.04150392001 2023-08-05,00:10:33.000,217,10972807,14285,0,1691194232,13311.21829533,62.8379886900002,53706.097400880004 2023-08-05,00:10:34.000,217,10972840,14525,0,1691194233,13311.29913105,62.943725639997865,53706.13233648 2023-08-05,00:10:35.000,217,10972768,14485,0,1691194234,13311.17787747,63.183396059997904,53706.06246528001 2023-08-05,00:10:36.000,217,10972756,14405,0,1691194235,13311.15766854,63.183396059997904,53706.216181920005 2023-08-05,00:10:37.000,217,10972757,14245,0,1691194236,13311.31260366999,62.84503781999956,53706.25810464001 2023-08-05,00:10:38.000,217,10972782,14285,0,1691194237,13311.467538799996,62.534876099998655,53706.2441304 2023-08-05,00:10:39.000,217,10972781,14165,0,1691194238,13311.521429280001,62.52077783999994,53706.453744000006 2023-08-05,00:10:40.000,217,10972742,14205,0,1691194239,13311.427120939996,62.71110435000446,53706.453744000006 2023-08-05,00:10:41.000,217,10972744,14445,0,1691194240,13311.37323045999,62.873234340004274,53706.44675688001 2023-08-05,00:10:42.000,217,10972775,14205,0,1691194241,13311.541638210001,62.74635000000126,53706.57951216 2023-08-05,00:10:43.000,217,10972767,14125,0,1691194242,13311.447329869996,62.60536739999952,53706.51662808 2023-08-05,00:10:44.000,217,10972784,14045,0,1691194243,13311.507956659996,62.591269140000804,53706.719254560005 2023-08-05,00:10:45.000,217,10972795,14565,0,1691194244,13311.474275109991,62.61241652999888,53706.65637048 2023-08-05,00:10:46.000,217,10972790,14325,0,1691194245,13311.642682860002,62.541925229998014,53706.77515152 2023-08-05,00:10:47.000,217,10972781,14245,0,1691194246,13311.844772160002,62.415040890002274,53706.8729712 2023-08-05,00:10:48.000,217,10972778,14325,0,1691194247,13311.925607879988,62.45028653999907,53707.005726480005 2023-08-05,00:10:49.000,217,10972766,14125,0,1691194248,13311.824563230002,62.577170880002086,53706.956816640006 2023-08-05,00:10:50.000,217,10972764,14245,0,1691194249,13311.730254889997,62.534876099998655,53706.90790680001 2023-08-05,00:10:51.000,217,10972750,14325,0,1691194250,13311.952553119998,62.34454959000141,53707.06162344 2023-08-05,00:10:52.000,217,10972803,14365,0,1691194251,13312.26915968999,62.30930394000461,53707.08957192 2023-08-05,00:10:53.000,217,10972738,14525,0,1691194252,13312.35673172,62.365696979999484,53707.0825848 2023-08-05,00:10:54.000,217,10972770,14725,0,1691194253,13312.343259099995,62.30930394000461,53707.09655904001 2023-08-05,00:10:55.000,217,10972780,14205,0,1691194254,13312.31631386,62.182419600001595,53707.04764920001 2023-08-05,00:10:56.000,217,10972790,14165,0,1691194255,13312.47124898999,62.0343878700005,53707.18040448 2023-08-05,00:10:57.000,217,10972755,14405,0,1691194256,13312.545348399995,61.893405269998766,53707.16643024001 2023-08-05,00:10:58.000,217,10972798,14205,0,1691194257,13312.605975189996,61.61144007000257,53707.15944312 2023-08-05,00:10:59.000,217,10972752,14245,0,1691194258,13312.51840316,61.322425739999744,53707.09655904001 2023-08-05,00:11:00.000,217,10972765,14205,0,1691194259,13312.49145791999,61.15324662000057,53707.23630144001 2023-08-05,00:11:01.000,217,10972746,14365,0,1691194260,13312.343259099995,61.06865706000099,53707.173417360005 2023-08-05,00:11:02.000,217,10972718,14125,0,1691194261,13312.161378729994,60.94177271999797,53707.15944312 2023-08-05,00:11:03.000,217,10972761,14205,0,1691194262,13312.100751939994,60.730298820002645,53707.24328856001 2023-08-05,00:11:04.000,217,10972793,14405,0,1691194263,13312.262423379994,60.6386601300037,53707.26424992001 2023-08-05,00:11:05.000,217,10972788,14285,0,1691194264,13312.30957754999,60.57521796000219,53707.222327200005 2023-08-05,00:11:06.000,217,10972724,14605,0,1691194265,13312.39041326999,60.504726660001324,53707.29918552 2023-08-05,00:11:07.000,217,10972771,14045,0,1691194266,13312.32978647999,60.41308797000238,53707.1873916 2023-08-05,00:11:08.000,217,10972770,14325,0,1691194267,13312.383676959995,60.272105370000645,53707.20136584 2023-08-05,00:11:09.000,217,10972736,14365,0,1691194268,13312.626184119996,59.97604190999846,53707.19437872001 2023-08-05,00:11:10.000,217,10972771,14325,0,1691194269,13312.949526999997,59.59538889000396,53707.11053328 2023-08-05,00:11:11.000,217,10972747,14525,0,1691194270,13313.192034159998,59.39096412000072,53707.19437872001 2023-08-05,00:11:12.000,217,10972764,14405,0,1691194271,13313.266133569989,59.34162020999793,53707.25027568 2023-08-05,00:11:13.000,217,10972771,14645,0,1691194272,13313.279606189994,59.15834283000004,53707.06861056001 2023-08-05,00:11:14.000,217,10972724,14045,0,1691194273,13313.340232979994,58.91162328000064,53706.97079088 2023-08-05,00:11:15.000,217,10972816,14245,0,1691194274,13313.623157999995,58.70014937999804,53707.06162344 2023-08-05,00:11:16.000,217,10972729,14205,0,1691194275,13313.7578842,58.72834590000275,53707.054636320005 2023-08-05,00:11:17.000,217,10972791,14045,0,1691194276,13313.79156574999,58.71424764000403,53707.124507520006 2023-08-05,00:11:18.000,217,10972780,14685,0,1691194277,13313.784829439996,58.636707210003806,53706.99873936001 2023-08-05,00:11:19.000,217,10972708,14285,0,1691194278,13313.89934671,58.58031417000166,53706.99175224 2023-08-05,00:11:20.000,217,10972736,14205,0,1691194279,13314.222689590002,58.538019389998226,53707.0825848 2023-08-05,00:11:21.000,217,10972777,13965,0,1691194280,13314.391097339998,58.50277374000143,53706.97777800001 2023-08-05,00:11:22.000,217,10972776,14205,0,1691194281,13314.451724129998,58.404085920003126,53707.01970072 2023-08-05,00:11:23.000,217,10972779,14565,0,1691194282,13314.492141989998,58.404085920003126,53707.03367496 2023-08-05,00:11:24.000,217,10972732,14485,0,1691194283,13314.64707711999,58.411135050002486,53707.005726480005 2023-08-05,00:11:25.000,217,10972764,14445,0,1691194284,13314.761594389995,58.51687200000015,53706.92188104 2023-08-05,00:11:26.000,217,10972745,14285,0,1691194285,13314.99062892999,58.636707210003806,53706.99873936001 2023-08-05,00:11:27.000,217,10972727,14405,0,1691194286,13314.99736524,58.80588633000298,53707.103546160004 2023-08-05,00:11:28.000,217,10972765,14565,0,1691194287,13314.99062892999,58.86227936999785,53707.06861056001 2023-08-05,00:11:29.000,217,10972773,14565,0,1691194288,13314.97041999999,58.93981979999808,53707.06861056001 2023-08-05,00:11:30.000,217,10972834,14205,0,1691194289,13315.004101549996,59.045556750003016,53707.054636320005 2023-08-05,00:11:31.000,217,10972767,14125,0,1691194290,13315.03104678999,59.20063761000347,53707.02668784001 2023-08-05,00:11:32.000,217,10972753,14005,0,1691194291,13314.99062892999,59.419160639998154,53707.02668784001 2023-08-05,00:11:33.000,217,10972766,14245,0,1691194292,13314.93673845,59.54604498000117,53707.07559768001 2023-08-05,00:11:34.000,217,10972695,14245,0,1691194293,13314.88958427999,59.50375019999774,53707.04764920001 2023-08-05,00:11:35.000,217,10972752,14405,0,1691194294,13314.99062892999,59.32752194999921,53707.07559768001 2023-08-05,00:11:36.000,217,10972732,14045,0,1691194295,13315.219663470001,59.38391499000136,53707.03367496 2023-08-05,00:11:37.000,217,10972738,14245,0,1691194296,13315.300499190002,59.454406290002225,53707.01970072 2023-08-05,00:11:38.000,217,10972776,14085,0,1691194297,13315.293762879992,59.419160639998154,53706.97079088 2023-08-05,00:11:39.000,217,10972768,14285,0,1691194298,13315.428489079997,59.285227170003054,53706.92188104 2023-08-05,00:11:40.000,217,10972778,14365,0,1691194299,13315.630578379998,59.0314584900043,53707.08957192 2023-08-05,00:11:41.000,217,10972772,14325,0,1691194300,13315.650787309998,58.94686893000471,53707.005726480005 2023-08-05,00:11:42.000,217,10972799,14365,0,1691194301,13315.718150409994,58.85523023999849,53707.04764920001 2023-08-05,00:11:43.000,217,10972761,14405,0,1691194302,13315.812458749999,58.84818110999913,53707.07559768001 2023-08-05,00:11:44.000,217,10972734,14205,0,1691194303,13315.94718494999,58.834082850000414,53707.04066208 2023-08-05,00:11:45.000,217,10972732,14285,0,1691194304,13315.98760280999,58.86227936999785,53707.0127136 2023-08-05,00:11:46.000,217,10972809,14485,0,1691194305,13316.081911149995,58.73539503000211,53706.99873936001 2023-08-05,00:11:47.000,217,10972735,14565,0,1691194306,13316.07517484,58.48867548000271,53707.04764920001 2023-08-05,00:11:48.000,217,10972774,14405,0,1691194307,13316.182955799995,58.3265454900029,53707.04066208 2023-08-05,00:11:49.000,217,10972746,14405,0,1691194308,13316.19642842,58.35474201000034,53706.92886816001 2023-08-05,00:11:50.000,217,10972771,14405,0,1691194309,13316.23684628,58.39703679000377,53707.0127136 2023-08-05,00:11:51.000,217,10972720,14165,0,1691194310,13316.162746869995,58.34769288000098,53706.935855280004 2023-08-05,00:11:52.000,217,10972772,14205,0,1691194311,13316.162746869995,58.227857670004596,53707.09655904001 2023-08-05,00:11:53.000,217,10972734,14165,0,1691194312,13316.13580163,58.185562890001165,53707.03367496 2023-08-05,00:11:54.000,217,10972749,14205,0,1691194313,13316.05496591,58.241955930003314,53707.04764920001 2023-08-05,00:11:55.000,217,10972800,14485,0,1691194314,13315.95392126,58.34064375000162,53707.04066208 2023-08-05,00:11:56.000,217,10972747,14405,0,1691194315,13315.758568269994,58.474577220003994,53707.054636320005 2023-08-05,00:11:57.000,217,10972735,14365,0,1691194316,13315.482379560002,58.601461559999734,53707.005726480005 2023-08-05,00:11:58.000,217,10972776,14445,0,1691194317,13315.206190849996,58.812935460002336,53706.97777800001 2023-08-05,00:11:59.000,217,10972771,14485,0,1691194318,13315.07820096,59.15834283000004,53707.04764920001 2023-08-05,00:12:00.000,217,10972772,14165,0,1691194319,13314.983892619995,59.56014323999989,53707.03367496 2023-08-05,00:12:01.000,217,10972732,14405,0,1691194320,13314.90979320999,59.89850147999823,53706.935855280004 2023-08-05,00:12:02.000,217,10972774,14405,0,1691194321,13314.73464915,60.02538582000125,53706.92886816001 2023-08-05,00:12:03.000,217,10972748,14445,0,1691194322,13314.552768779999,60.222761459997855,53706.81008712001 2023-08-05,00:12:04.000,217,10972789,14365,0,1691194323,13314.492141989998,60.61046360999899,53706.81008712001 2023-08-05,00:12:05.000,217,10972786,14085,0,1691194324,13314.552768779999,60.955870980003965,53706.75419016 2023-08-05,00:12:06.000,217,10972777,14245,0,1691194325,13314.633604499999,61.06865706000099,53706.79611288 2023-08-05,00:12:07.000,217,10972751,14285,0,1691194326,13314.613395569999,61.089804449999065,53706.86598408 2023-08-05,00:12:08.000,217,10972745,14205,0,1691194327,13314.546032469989,61.132099230002495,53706.84502272 2023-08-05,00:12:09.000,217,10972793,14285,0,1691194328,13314.478669369993,61.28013096000359,53706.77515152 2023-08-05,00:12:10.000,217,10972805,14405,0,1691194329,13314.478669369993,61.45635921000212,53706.74021592001 2023-08-05,00:12:11.000,217,10972808,14405,0,1691194330,13314.316997929993,61.60439094000321,53706.621434880006 2023-08-05,00:12:12.000,217,10972731,14125,0,1691194331,13314.182271730002,61.74537353999767,53706.621434880006 2023-08-05,00:12:13.000,217,10972776,14285,0,1691194332,13313.953237189991,61.7876683200011,53706.52361520001 2023-08-05,00:12:14.000,217,10972768,14205,0,1691194333,13314.040809220001,61.67488224000408,53706.59348640001 2023-08-05,00:12:15.000,217,10972769,14485,0,1691194334,13314.013863979992,61.71012789000088,53706.54457656001 2023-08-05,00:12:16.000,217,10972760,14485,0,1691194335,13313.872401469991,61.87930701000005,53706.4188084 2023-08-05,00:12:17.000,217,10972761,14045,0,1691194336,13313.67704848,62.04143699999986,53706.36291144 2023-08-05,00:12:18.000,217,10972785,14365,0,1691194337,13313.54905858999,62.118977430000086,53706.36291144 2023-08-05,00:12:19.000,217,10972775,14645,0,1691194338,13313.346969289989,62.1471739500048,53706.32098872 2023-08-05,00:12:20.000,217,10972762,14285,0,1691194339,13313.279606189994,62.10487917000137,53706.27207888 2023-08-05,00:12:21.000,217,10972744,14565,0,1691194340,13313.218979399993,62.133075689998805,53706.09041376001 2023-08-05,00:12:22.000,217,10972781,14245,0,1691194341,13313.218979399993,62.238812640003744,53706.02054256001 2023-08-05,00:12:23.000,217,10972760,14325,0,1691194342,13313.279606189994,62.231763510004384,53706.06246528001 2023-08-05,00:12:24.000,217,10972755,14525,0,1691194343,13313.111198439998,62.11192830000073,53706.02752968 2023-08-05,00:12:25.000,217,10972805,14365,0,1691194344,13312.888900209997,62.02733874000114,53705.92272288001 2023-08-05,00:12:26.000,217,10972807,14165,0,1691194345,13312.70028353,62.02733874000114,53705.74804488 2023-08-05,00:12:27.000,217,10972737,14205,0,1691194346,13312.65986567,62.140124819998164,53705.80394184001 2023-08-05,00:12:28.000,217,10972775,14525,0,1691194347,13312.59250256999,62.07668265000393,53705.81791608 2023-08-05,00:12:29.000,217,10972766,14405,0,1691194348,13312.605975189996,61.9357000500022,53705.68516080001 2023-08-05,00:12:30.000,217,10972792,14445,0,1691194349,13312.55208470999,61.80176657999982,53705.68516080001 2023-08-05,00:12:31.000,217,10972704,14365,0,1691194350,13312.343259099995,61.717177020000236,53705.63625096001 2023-08-05,00:12:32.000,217,10972731,14485,0,1691194351,13312.242214449994,61.724226149999595,53705.68516080001 2023-08-05,00:12:33.000,217,10972761,14325,0,1691194352,13312.100751939994,61.766520930003026,53705.60830248001 2023-08-05,00:12:34.000,217,10972826,14445,0,1691194353,13311.932344189998,61.900454399998125,53705.55939264001 2023-08-05,00:12:35.000,217,10972738,14725,0,1691194354,13311.757200129992,62.006191350003064,53705.496508560005 2023-08-05,00:12:36.000,217,10972814,14165,0,1691194355,13311.622473930001,62.133075689998805,53705.46856008001 2023-08-05,00:12:37.000,217,10972745,14445,0,1691194356,13311.534901899991,62.05553525999858,53705.4755472 2023-08-05,00:12:38.000,217,10972748,14405,0,1691194357,13311.386703079996,62.126026559999445,53705.39868888001 2023-08-05,00:12:39.000,217,10972752,14405,0,1691194358,13311.016206029999,62.302254809997976,53705.35676616 2023-08-05,00:12:40.000,217,10972781,14445,0,1691194359,13310.793907799998,62.66176044000167,53705.41266312 2023-08-05,00:12:41.000,217,10972741,14325,0,1691194360,13310.598554809992,62.88028347000363,53705.34279192 2023-08-05,00:12:42.000,217,10972779,14125,0,1691194361,13310.369520269996,62.97897129000194,53705.23099800001 2023-08-05,00:12:43.000,217,10972740,14205,0,1691194362,13310.228057759996,63.05651172000216,53705.29388208 2023-08-05,00:12:44.000,217,10972780,14605,0,1691194363,13310.005759529995,63.20454345000326,53705.28689496 2023-08-05,00:12:45.000,217,10972755,14485,0,1691194364,13309.776724989999,63.28913301000284,53705.31484344 2023-08-05,00:12:46.000,217,10972794,14245,0,1691194365,13309.581371999993,63.507656040004804,53705.210036640005 2023-08-05,00:12:47.000,217,10972753,14045,0,1691194366,13309.601580929993,63.867161670001224,53705.30785632 2023-08-05,00:12:48.000,217,10972775,14325,0,1691194367,13309.588108309988,64.06453730999783,53705.36375328 2023-08-05,00:12:49.000,217,10972776,14205,0,1691194368,13309.534217829998,64.19142165000085,53705.34977904001 2023-08-05,00:12:50.000,217,10972727,14245,0,1691194369,13309.480327349993,64.07158644000447,53705.405676 2023-08-05,00:12:51.000,217,10972725,14125,0,1691194370,13309.460118419993,64.06453730999783,53705.35676616 2023-08-05,00:12:52.000,217,10972751,14245,0,1691194371,13309.554426759998,64.1350286099987,53705.405676 2023-08-05,00:12:53.000,217,10972735,14445,0,1691194372,13309.621789859993,64.14207773999806,53705.41965024001 2023-08-05,00:12:54.000,217,10972772,14565,0,1691194373,13309.709361889989,64.05748817999847,53705.545418400005 2023-08-05,00:12:55.000,217,10972812,14405,0,1691194374,13309.736307129999,63.92355471000337,53705.55939264001 2023-08-05,00:12:56.000,217,10972741,14125,0,1691194375,13309.743043439994,63.867161670001224,53705.68516080001 2023-08-05,00:12:57.000,217,10972761,14325,0,1691194376,13309.736307129999,63.83191602000443,53705.713109280005 2023-08-05,00:12:58.000,217,10972781,14205,0,1691194377,13309.776724989999,63.789621240001,53705.72708352001 2023-08-05,00:12:59.000,217,10972760,14365,0,1691194378,13309.81040653999,63.76847385000292,53705.713109280005 2023-08-05,00:13:00.000,217,10972739,14525,0,1691194379,13309.91145118999,63.846014280003146,53705.81092896 2023-08-05,00:13:01.000,217,10972739,14245,0,1691194380,13309.83061546999,63.89535818999866,53705.82490320001 2023-08-05,00:13:02.000,217,10972777,14565,0,1691194381,13309.864297019994,63.83191602000443,53705.81092896 2023-08-05,00:13:03.000,217,10972748,14565,0,1691194382,13310.09333155999,63.64863863999926,53706.00656832 2023-08-05,00:13:04.000,217,10972750,14445,0,1691194383,13310.342575030001,63.61339299000247,53706.104388 2023-08-05,00:13:05.000,217,10972787,14445,0,1691194384,13310.416674439992,63.74732646000484,53706.18823344001 2023-08-05,00:13:06.000,217,10972818,14645,0,1691194385,13310.436883369992,63.90240731999802,53706.11137512001 2023-08-05,00:13:07.000,217,10972762,14165,0,1691194386,13310.484037540002,63.8883090599993,53706.25111752 2023-08-05,00:13:08.000,217,10972775,13845,0,1691194387,13310.497510159992,63.78257211000164,53706.35592432001 2023-08-05,00:13:09.000,217,10972768,14205,0,1691194388,13310.625500050002,63.64863863999926,53706.432782640004 2023-08-05,00:13:10.000,217,10972744,14085,0,1691194389,13310.753489939998,63.789621240001,53706.57252504001 2023-08-05,00:13:11.000,217,10972740,14205,0,1691194390,13310.854534589998,64.11388122000062,53706.600473520004 2023-08-05,00:13:12.000,217,10972740,14525,0,1691194391,13311.00946971999,64.45223945999896,53706.68431896 2023-08-05,00:13:13.000,217,10972716,14605,0,1691194392,13311.25197687999,64.64961510000285,53706.79611288 2023-08-05,00:13:14.000,217,10972759,14205,0,1691194393,13311.41364831999,64.74830292000115,53706.838035600005 2023-08-05,00:13:15.000,217,10972754,14485,0,1691194394,13311.487747729996,64.86108899999817,53706.84502272 2023-08-05,00:13:16.000,217,10972761,14365,0,1691194395,13311.555110829991,65.05846464000206,53706.96380376 2023-08-05,00:13:17.000,217,10972742,14445,0,1691194396,13311.534901899991,65.36862636000296,53706.886945440005 2023-08-05,00:13:18.000,217,10972767,14485,0,1691194397,13311.656155479992,65.48141243999999,53707.03367496 2023-08-05,00:13:19.000,217,10972761,14565,0,1691194398,13311.851508469997,65.69993547000195,53707.124507520006 2023-08-05,00:13:20.000,217,10972755,14445,0,1691194399,13312.067070389989,65.79862329000025,53707.21534008001 2023-08-05,00:13:21.000,217,10972795,14205,0,1691194400,13312.006443599988,66.04534283999965,53707.22931432 2023-08-05,00:13:22.000,217,10972771,14245,0,1691194401,13311.932344189998,66.28501325999969,53707.29918552 2023-08-05,00:13:23.000,217,10972720,14565,0,1691194402,13311.912135259998,66.53173280999908,53707.36905672 2023-08-05,00:13:24.000,217,10972753,14325,0,1691194403,13312.026652529988,66.70796106000489,53707.40399232001 2023-08-05,00:13:25.000,217,10972750,14405,0,1691194404,13312.120960869994,66.86304191999807,53707.41097944001 2023-08-05,00:13:26.000,217,10972780,13885,0,1691194405,13312.20853289999,66.968778870003,53707.50181200001 2023-08-05,00:13:27.000,217,10972795,14245,0,1691194406,13312.25568707,66.95468061000429,53707.59963168001 2023-08-05,00:13:28.000,217,10972741,14525,0,1691194407,13312.222005519994,66.96172974000365,53707.52277336 2023-08-05,00:13:29.000,217,10972707,13965,0,1691194408,13312.147906109989,67.06041756000195,53707.57867032001 2023-08-05,00:13:30.000,217,10972741,14245,0,1691194409,13312.073806699998,67.22959668000112,53707.57168320001 2023-08-05,00:13:31.000,217,10972810,14205,0,1691194410,13312.087279319989,67.42697231999773,53707.606618800004 2023-08-05,00:13:32.000,217,10972718,14445,0,1691194411,13312.242214449994,67.51156188000459,53707.66950288001 2023-08-05,00:13:33.000,217,10972747,14245,0,1691194412,13312.31631386,67.52566014000331,53707.557708960005 2023-08-05,00:13:34.000,217,10972773,14285,0,1691194413,13312.22874182999,67.55385666000075,53707.606618800004 2023-08-05,00:13:35.000,217,10972730,14525,0,1691194414,13312.141169799994,67.56795491999947,53707.627580160006 2023-08-05,00:13:36.000,217,10972712,14325,0,1691194415,13312.040125149993,67.63139709000097,53707.63456728 2023-08-05,00:13:37.000,217,10972724,14565,0,1691194416,13312.127697179989,67.76533056000335,53707.64854152001 2023-08-05,00:13:38.000,217,10972761,14565,0,1691194417,13312.181587659994,67.81467446999886,53707.58565744 2023-08-05,00:13:39.000,217,10972740,14365,0,1691194418,13312.147906109989,67.87811664000037,53707.557708960005 2023-08-05,00:13:40.000,217,10972747,14285,0,1691194419,13311.966025739988,67.93450968000252,53707.47386352 2023-08-05,00:13:41.000,217,10972739,14445,0,1691194420,13311.817826919993,67.97680445999868,53707.48085064001 2023-08-05,00:13:42.000,217,10972703,14245,0,1691194421,13311.507956659996,68.04024663000018,53707.33412112001 2023-08-05,00:13:43.000,217,10972771,14685,0,1691194422,13311.25871319,68.09663967000233,53707.271237040004 2023-08-05,00:13:44.000,217,10972782,14525,0,1691194423,13311.204822709995,68.24467140000343,53707.31315976001 2023-08-05,00:13:45.000,217,10972754,14365,0,1691194424,13311.07009650999,68.42089965000196,53707.24328856001 2023-08-05,00:13:46.000,217,10972765,14605,0,1691194425,13310.935370309999,68.6112261599992,53707.06861056001 2023-08-05,00:13:47.000,217,10972735,14245,0,1691194426,13310.847798279989,68.81565093000245,53707.054636320005 2023-08-05,00:13:48.000,217,10972709,14525,0,1691194427,13310.665917910002,69.02712482999777,53707.0127136 2023-08-05,00:13:49.000,217,10972742,14645,0,1691194428,13310.436883369992,69.25974611999845,53706.90790680001 2023-08-05,00:13:50.000,217,10972706,14485,0,1691194429,13310.228057759996,69.53466219000256,53706.86598408 2023-08-05,00:13:51.000,217,10972747,14525,0,1691194430,13310.05291369999,69.76728348000324,53706.71226744001 2023-08-05,00:13:52.000,217,10972775,14245,0,1691194431,13310.05965001,70.10564172000159,53706.75419016 2023-08-05,00:13:53.000,217,10972788,14405,0,1691194432,13309.89124225999,70.5144912600008,53706.66335760001 2023-08-05,00:13:54.000,217,10972756,14405,0,1691194433,13309.904714879995,70.97973384000215,53706.6982932 2023-08-05,00:13:55.000,217,10972760,14205,0,1691194434,13309.776724989999,71.4167798999988,53706.628422 2023-08-05,00:13:56.000,217,10972791,14285,0,1691194435,13309.675680339999,71.73399074999907,53706.551563680005 2023-08-05,00:13:57.000,217,10972806,14565,0,1691194436,13309.648735099989,72.00890682000318,53706.53060232 2023-08-05,00:13:58.000,217,10972720,14365,0,1691194437,13309.581371999993,72.35431419000088,53706.37688568001 2023-08-05,00:13:59.000,217,10972741,14165,0,1691194438,13309.601580929993,72.7913602500048,53706.36989856 2023-08-05,00:14:00.000,217,10972755,14245,0,1691194439,13309.722834509994,73.15086588000122,53706.39085992 2023-08-05,00:14:01.000,217,10972735,14525,0,1691194440,13309.655471409998,73.51742064000427,53706.32098872 2023-08-05,00:14:02.000,217,10972780,14565,0,1691194441,13309.635262479998,73.8275823599979,53706.25810464001 2023-08-05,00:14:03.000,217,10972774,14245,0,1691194442,13309.608317239989,74.1870879900016,53706.15329784 2023-08-05,00:14:04.000,217,10972755,14645,0,1691194443,13309.588108309988,74.48315145000379,53706.02752968 2023-08-05,00:14:05.000,217,10972723,14285,0,1691194444,13309.527481519988,74.68757621999976,53705.97163272001 2023-08-05,00:14:06.000,217,10972737,14445,0,1691194445,13309.527481519988,74.90609925000172,53705.950671360006 2023-08-05,00:14:07.000,217,10972766,14605,0,1691194446,13309.480327349993,75.17396618999919,53705.90874864 2023-08-05,00:14:08.000,217,10972748,14405,0,1691194447,13309.487063660003,75.50527529999817,53705.94368424001 2023-08-05,00:14:09.000,217,10972761,14405,0,1691194448,13309.493799969998,75.6956018100027,53705.83887744 2023-08-05,00:14:10.000,217,10972733,14325,0,1691194449,13309.446645800002,75.78019137000229,53705.69214792 2023-08-05,00:14:11.000,217,10972753,14565,0,1691194450,13309.332128529997,75.92822310000338,53705.55939264001 2023-08-05,00:14:12.000,217,10972750,14325,0,1691194451,13309.311919599997,76.04805830999976,53705.580354 2023-08-05,00:14:13.000,217,10972736,14405,0,1691194452,13309.204138640001,76.11150048000127,53705.580354 2023-08-05,00:14:14.000,217,10972770,14765,0,1691194453,13309.096357679991,76.16084439000406,53705.4755472 2023-08-05,00:14:15.000,217,10972755,14325,0,1691194454,13308.93468623999,76.22428655999829,53705.38471464 2023-08-05,00:14:16.000,217,10972758,14565,0,1691194455,13308.94142255,76.36526916000003,53705.36375328 2023-08-05,00:14:17.000,217,10972799,14405,0,1691194456,13308.79322372999,76.52035002000048,53705.16811392 2023-08-05,00:14:18.000,217,10972753,14245,0,1691194457,13308.766278489995,76.54149740999856,53705.14715256 2023-08-05,00:14:19.000,217,10972790,14485,0,1691194458,13308.73259693999,76.42871133000153,53704.993435920005 2023-08-05,00:14:20.000,217,10972744,14325,0,1691194459,13308.725860629995,76.23133568999765,53704.93055184 2023-08-05,00:14:21.000,217,10972747,14245,0,1691194460,13308.6382886,76.1396969999987,53704.8117708 2023-08-05,00:14:22.000,217,10972760,14285,0,1691194461,13308.557452879999,76.20313917000021,53704.65106704001 2023-08-05,00:14:23.000,217,10972795,14205,0,1691194462,13308.463144539994,76.25953221000236,53704.57420872 2023-08-05,00:14:24.000,217,10972688,14405,0,1691194463,13308.436199299998,76.23133568999765,53704.65106704001 2023-08-05,00:14:25.000,217,10972709,14405,0,1691194464,13308.294736789998,76.03396005000104,53704.48337616001 2023-08-05,00:14:26.000,217,10972762,14685,0,1691194465,13308.153274279997,75.92822310000338,53704.38555648001 2023-08-05,00:14:27.000,217,10972796,14365,0,1691194466,13308.072438559997,75.91412484000466,53704.34363376001 2023-08-05,00:14:28.000,217,10972733,14605,0,1691194467,13307.971393909997,75.94937049000146,53704.224852720006 2023-08-05,00:14:29.000,217,10972769,14045,0,1691194468,13307.836667709991,75.97051787999953,53704.106071680006 2023-08-05,00:14:30.000,217,10972763,14085,0,1691194469,13307.67499626999,75.99166527000489,53704.06414896 2023-08-05,00:14:31.000,217,10972718,14245,0,1691194470,13307.560479,75.99166527000489,53703.95235504 2023-08-05,00:14:32.000,217,10972771,14445,0,1691194471,13307.49311589999,75.80133876000036,53703.88248384001 2023-08-05,00:14:33.000,217,10972726,14565,0,1691194472,13307.560479,75.62511051000183,53703.86152248001 2023-08-05,00:14:34.000,217,10972713,14365,0,1691194473,13307.57395161999,75.60396312000375,53703.7287672 2023-08-05,00:14:35.000,217,10972743,14285,0,1691194474,13307.47290696999,75.68150355000398,53703.700818720004 2023-08-05,00:14:36.000,217,10972782,14405,0,1691194475,13307.284290289994,75.80838788999972,53703.602999040006 2023-08-05,00:14:37.000,217,10972720,14485,0,1691194476,13307.048519440003,75.75904398000421,53703.47024376 2023-08-05,00:14:38.000,217,10972754,14205,0,1691194477,13306.934002169997,75.68150355000398,53703.39338544 2023-08-05,00:14:39.000,217,10972794,14445,0,1691194478,13306.880111689992,75.76609311000357,53703.29556576 2023-08-05,00:14:40.000,217,10972718,14245,0,1691194479,13306.934002169997,75.83658441000443,53703.30954000001 2023-08-05,00:14:41.000,217,10972789,14765,0,1691194480,13306.731912869996,75.97051787999953,53703.23268168 2023-08-05,00:14:42.000,217,10972788,14405,0,1691194481,13306.718440249992,75.97051787999953,53703.16979760001 2023-08-05,00:14:43.000,217,10972765,14405,0,1691194482,13306.52308726,75.96346875000017,53703.078965040004 2023-08-05,00:14:44.000,217,10972751,14405,0,1691194483,13306.42204261,76.04805830999976,53702.94620976 2023-08-05,00:14:45.000,217,10972741,14525,0,1691194484,13306.21321699999,76.16084439000406,53702.813454480005 2023-08-05,00:14:46.000,217,10972749,14365,0,1691194485,13306.017864009998,76.21018829999957,53702.70166056 2023-08-05,00:14:47.000,217,10972744,14565,0,1691194486,13305.862928879993,76.17494265000278,53702.7505704 2023-08-05,00:14:48.000,217,10972737,14205,0,1691194487,13305.728202680002,76.1537952600047,53702.65973784 2023-08-05,00:14:49.000,217,10972732,14325,0,1691194488,13305.573267549997,76.30887611999788,53702.56191816 2023-08-05,00:14:50.000,217,10972724,14405,0,1691194489,13305.33749669999,76.30887611999788,53702.45711136 2023-08-05,00:14:51.000,217,10972758,14205,0,1691194490,13304.93331809999,76.29477785999916,53702.35230456001 2023-08-05,00:14:52.000,217,10972775,14525,0,1691194491,13304.744701419993,76.33707264000259,53702.33833032 2023-08-05,00:14:53.000,217,10972739,14405,0,1691194492,13304.556084739997,76.3864165499981,53702.21954928 2023-08-05,00:14:54.000,217,10972742,14205,0,1691194493,13304.340522819992,76.47805524000432,53702.11474248001 2023-08-05,00:14:55.000,217,10972763,14245,0,1691194494,13304.04412518,76.52739914999984,53702.06583264001 2023-08-05,00:14:56.000,217,10972723,14245,0,1691194495,13303.788145399994,76.47805524000432,53701.9819872 2023-08-05,00:14:57.000,217,10972749,14325,0,1691194496,13303.646682889994,76.33707264000259,53701.96102584 2023-08-05,00:14:58.000,217,10972718,14005,0,1691194497,13303.471538829988,76.21723742999893,53701.88416752 2023-08-05,00:14:59.000,217,10972723,14165,0,1691194498,13303.316603699997,76.21018829999957,53701.78634784 2023-08-05,00:15:00.000,217,10972760,14245,0,1691194499,13303.114514399997,76.3864165499981,53701.76538648 2023-08-05,00:15:01.000,217,10972764,14165,0,1691194500,13302.77769889999,76.55559567000455,53701.60468272 2023-08-05,00:15:02.000,217,10972725,14365,0,1691194501,13302.67665424999,76.56264480000391,53701.49288880001 2023-08-05,00:15:03.000,217,10972731,14285,0,1691194502,13302.750753659995,76.44985871999961,53701.55577288 2023-08-05,00:15:04.000,217,10972730,14205,0,1691194503,13302.75748996999,76.3511709000013,53701.520837280004 2023-08-05,00:15:05.000,217,10972751,13965,0,1691194504,13302.59581852999,76.4005148100041,53701.45096608 2023-08-05,00:15:06.000,217,10972766,14365,0,1691194505,13302.299420889998,76.50625176000176,53701.33917216 2023-08-05,00:15:07.000,217,10972801,14365,0,1691194506,13302.070386350002,76.65428349000285,53701.32519792001 2023-08-05,00:15:08.000,217,10972739,14045,0,1691194507,13301.989550630002,76.8093643500033,53701.3182108 2023-08-05,00:15:09.000,217,10972722,14245,0,1691194508,13302.009759560002,76.93624868999905,53701.29724944001 2023-08-05,00:15:10.000,217,10972756,14405,0,1691194509,13301.976078009997,77.04903477000335,53701.213404 2023-08-05,00:15:11.000,217,10972727,14245,0,1691194510,13301.928923840002,77.11952607000421,53701.1435328 2023-08-05,00:15:12.000,217,10972738,14165,0,1691194511,13301.875033359996,77.15477172000101,53701.15750704001 2023-08-05,00:15:13.000,217,10972734,14485,0,1691194512,13301.780725019991,77.26755779999803,53701.22039112 2023-08-05,00:15:14.000,217,10972749,14125,0,1691194513,13301.672944059996,77.3028034500021,53701.17846840001 2023-08-05,00:15:15.000,217,10972752,14725,0,1691194514,13301.733570849996,77.33099996999954,53701.17846840001 2023-08-05,00:15:16.000,217,10972746,14245,0,1691194515,13301.888505980001,77.23231215000123,53701.12257144 2023-08-05,00:15:17.000,217,10972765,14605,0,1691194516,13301.928923840002,77.17591910999909,53701.08064872001 2023-08-05,00:15:18.000,217,10972764,14365,0,1691194517,13301.922187529992,77.14067346000229,53701.206416880006 2023-08-05,00:15:19.000,217,10972740,14205,0,1691194518,13301.807670260001,77.10542780999822,53701.19244264 2023-08-05,00:15:20.000,217,10972730,14205,0,1691194519,13301.713361919996,77.03493651000463,53701.16449416 2023-08-05,00:15:21.000,217,10972756,14365,0,1691194520,13301.760516089991,76.96444521000376,53701.17846840001 2023-08-05,00:15:22.000,217,10972785,14405,0,1691194521,13301.807670260001,76.92215043000033,53701.11558432 2023-08-05,00:15:23.000,217,10972692,14445,0,1691194522,13301.915451219997,76.8446100000001,53701.19244264 2023-08-05,00:15:24.000,217,10972762,14325,0,1691194523,13301.895242289997,76.71772566000436,53701.19244264 2023-08-05,00:15:25.000,217,10972734,14245,0,1691194524,13301.814406569996,76.55559567000455,53701.213404 2023-08-05,00:15:26.000,217,10972736,14445,0,1691194525,13301.61905357999,76.57674306000263,53701.09462296 2023-08-05,00:15:27.000,217,10972794,14325,0,1691194526,13301.531481549995,76.48510437000368,53701.29026232 2023-08-05,00:15:28.000,217,10972743,14245,0,1691194527,13301.61905357999,76.49215350000304,53701.423017600006 2023-08-05,00:15:29.000,217,10972740,14365,0,1691194528,13301.55842678999,76.52035002000048,53701.4579532 2023-08-05,00:15:30.000,217,10972703,14245,0,1691194529,13301.491063689995,76.5344482799992,53701.541798640006 2023-08-05,00:15:31.000,217,10972735,14445,0,1691194530,13301.47759106999,76.48510437000368,53701.61865696 2023-08-05,00:15:32.000,217,10972793,14325,0,1691194531,13301.57863571999,76.52035002000048,53701.58372136001 2023-08-05,00:15:33.000,217,10972760,14445,0,1691194532,13301.713361919996,76.41461307000282,53701.5976956 2023-08-05,00:15:34.000,217,10972725,14525,0,1691194533,13301.861560739992,76.37231828999938,53701.73045088001 2023-08-05,00:15:35.000,217,10972820,14445,0,1691194534,13301.996286939997,76.42166220000217,53701.89814176001 2023-08-05,00:15:36.000,217,10972751,14365,0,1691194535,13302.151222070002,76.47805524000432,53702.03089704 2023-08-05,00:15:37.000,217,10972750,14605,0,1691194536,13302.292684579988,76.56264480000391,53702.06583264001 2023-08-05,00:15:38.000,217,10972714,14565,0,1691194537,13302.467828639994,76.4992026300024,53702.03788416001 2023-08-05,00:15:39.000,217,10972716,14565,0,1691194538,13302.66318163,76.40756394000346,53702.11474248001 2023-08-05,00:15:40.000,217,10972737,14165,0,1691194539,13302.73728103999,76.4005148100041,53702.20557504001 2023-08-05,00:15:41.000,217,10972776,14485,0,1691194540,13302.74401735,76.43576046000089,53702.17762656 2023-08-05,00:15:42.000,217,10972712,14245,0,1691194541,13302.88547986,76.49215350000304,53702.27544624 2023-08-05,00:15:43.000,217,10972750,14245,0,1691194542,13303.215559049997,76.47100610999769,53702.40121440001 2023-08-05,00:15:44.000,217,10972738,14325,0,1691194543,13303.525429309993,76.4005148100041,53702.49903408001 2023-08-05,00:15:45.000,217,10972804,14485,0,1691194544,13303.660155509999,76.30182698999852,53702.49204696 2023-08-05,00:15:46.000,217,10972755,14085,0,1691194545,13303.73425491999,76.06215656999848,53702.478072720005 2023-08-05,00:15:47.000,217,10972699,14405,0,1691194546,13303.868981119995,75.96346875000017,53702.63178936 2023-08-05,00:15:48.000,217,10972738,14485,0,1691194547,13304.05759779999,75.82248614999844,53702.575892400004 2023-08-05,00:15:49.000,217,10972759,14245,0,1691194548,13304.320313889992,75.80133876000036,53702.51999544001 2023-08-05,00:15:50.000,217,10972736,14485,0,1691194549,13304.549348430002,75.66740528999799,53702.65973784 2023-08-05,00:15:51.000,217,10972712,14365,0,1691194550,13304.771646659989,75.47707878000074,53702.56191816 2023-08-05,00:15:52.000,217,10972767,14085,0,1691194551,13305.06130799,75.2021627100039,53702.596853760006 2023-08-05,00:15:53.000,217,10972767,14725,0,1691194552,13305.25666097999,75.00478707000002,53702.65275072 2023-08-05,00:15:54.000,217,10972722,14485,0,1691194553,13305.38465087,74.94134489999851,53702.63178936 2023-08-05,00:15:55.000,217,10972755,14365,0,1691194554,13305.418332419991,74.87085359999764,53702.58287952 2023-08-05,00:15:56.000,217,10972727,14365,0,1691194555,13305.580003859992,74.75101839000126,53702.408201520004 2023-08-05,00:15:57.000,217,10972729,14445,0,1691194556,13305.815774709998,74.55364275000466,53702.40121440001 2023-08-05,00:15:58.000,217,10972757,14205,0,1691194557,13305.970709839989,74.39151276000484,53702.39422728 2023-08-05,00:15:59.000,217,10972789,14205,0,1691194558,13306.091963419989,74.13774407999881,53702.42217576001 2023-08-05,00:16:00.000,217,10972737,14525,0,1691194559,13306.2805801,73.82053322999855,53702.359291680004 2023-08-05,00:16:01.000,217,10972796,14205,0,1691194560,13306.448987849995,73.46807673000148,53702.25448488001 2023-08-05,00:16:02.000,217,10972754,14365,0,1691194561,13306.597186669991,73.12266936000378,53702.1217296 2023-08-05,00:16:03.000,217,10972741,14285,0,1691194562,13306.671286079996,72.83365503000095,53702.05884552 2023-08-05,00:16:04.000,217,10972761,14325,0,1691194563,13306.772330729997,72.50939505000133,53701.96102584 2023-08-05,00:16:05.000,217,10972731,14205,0,1691194564,13306.839693829992,72.11464377000084,53701.87019328001 2023-08-05,00:16:06.000,217,10972760,14165,0,1691194565,13306.819484899992,71.71284336000099,53701.68154104001 2023-08-05,00:16:07.000,217,10972804,14405,0,1691194566,13306.967683720002,71.3180920800005,53701.76538648 2023-08-05,00:16:08.000,217,10972767,14365,0,1691194567,13306.913793239997,71.02202861999831,53701.56276000001 2023-08-05,00:16:09.000,217,10972704,14365,0,1691194568,13306.738649179992,70.80350559000362,53701.44397896001 2023-08-05,00:16:10.000,217,10972704,14245,0,1691194569,13306.597186669991,70.69776863999869,53701.304236560005 2023-08-05,00:16:11.000,217,10972730,14325,0,1691194570,13306.51635094999,70.465147349998,53701.185455520004 2023-08-05,00:16:12.000,217,10972754,14565,0,1691194571,13306.4826694,70.3030173599982,53701.03173888001 2023-08-05,00:16:13.000,217,10972787,14525,0,1691194572,13306.52308726,70.19728041000053,53700.88500936 2023-08-05,00:16:14.000,217,10972743,13965,0,1691194573,13306.37488843999,70.24662432000332,53700.81513816 2023-08-05,00:16:15.000,217,10972686,14565,0,1691194574,13306.118908659999,70.19728041000053,53700.71731848 2023-08-05,00:16:16.000,217,10972754,14405,0,1691194575,13305.896610429998,70.22547692999797,53700.57757608001 2023-08-05,00:16:17.000,217,10972758,14205,0,1691194576,13305.674312199997,70.25367345000268,53700.347001120004 2023-08-05,00:16:18.000,217,10972715,14045,0,1691194577,13305.559794929992,70.38760691999778,53700.11642616 2023-08-05,00:16:19.000,217,10972763,14325,0,1691194578,13305.452013969996,70.31006649000483,53700.011619360004 2023-08-05,00:16:20.000,217,10972752,14245,0,1691194579,13305.29707883999,70.06334693999815,53699.90681256001 2023-08-05,00:16:21.000,217,10972742,14085,0,1691194580,13305.18256157,69.7743326100026,53699.6063664 2023-08-05,00:16:22.000,217,10972701,14165,0,1691194581,13305.007417509994,69.70384131000174,53699.473611119996 2023-08-05,00:16:23.000,217,10972785,14365,0,1691194582,13304.91310916999,69.79548000000068,53699.508546720004 2023-08-05,00:16:24.000,217,10972772,14245,0,1691194583,13304.832273449989,69.7743326100026,53699.40373992001 2023-08-05,00:16:25.000,217,10972744,13925,0,1691194584,13304.751437729989,69.4641708900017,53699.305920239996 2023-08-05,00:16:26.000,217,10972752,14005,0,1691194585,13304.630184150003,69.118763520004,53699.0823324 2023-08-05,00:16:27.000,217,10972721,13885,0,1691194586,13304.428094850002,68.99187918000098,53699.01944832001 2023-08-05,00:16:28.000,217,10972768,14525,0,1691194587,13304.178851379991,68.88614223000332,53698.96355136 2023-08-05,00:16:29.000,217,10972723,14125,0,1691194588,13304.03738886999,68.74515963000158,53698.81682184 2023-08-05,00:16:30.000,217,10972762,14325,0,1691194589,13303.83529956999,68.68876658999943,53698.71201504001 2023-08-05,00:16:31.000,217,10972719,14685,0,1691194590,13303.720782299999,68.61827528999856,53698.55131128 2023-08-05,00:16:32.000,217,10972722,14565,0,1691194591,13303.687100749994,68.55483312000433,53698.49541432001 2023-08-05,00:16:33.000,217,10972679,14405,0,1691194592,13303.592792409989,68.39975226000388,53698.36265904 2023-08-05,00:16:34.000,217,10972729,14885,0,1691194593,13303.309867390002,68.2658187900015,53698.22291664 2023-08-05,00:16:35.000,217,10972732,14325,0,1691194594,13303.188613810002,68.16008184000384,53698.12509696 2023-08-05,00:16:36.000,217,10972754,14205,0,1691194595,13303.060623919991,67.93450968000252,53698.07618712 2023-08-05,00:16:37.000,217,10972760,14085,0,1691194596,13303.060623919991,67.54680753000139,53697.92247048001 2023-08-05,00:16:38.000,217,10972746,14285,0,1691194597,13303.053887609996,67.34238275999815,53697.80368944001 2023-08-05,00:16:39.000,217,10972753,14405,0,1691194598,13302.999997129991,67.23664581000048,53697.733818240005 2023-08-05,00:16:40.000,217,10972759,14085,0,1691194599,13303.040414989991,67.1168106000041,53697.80368944001 2023-08-05,00:16:41.000,217,10972772,14045,0,1691194600,13303.202086429992,66.82779627000127,53697.75477960001 2023-08-05,00:16:42.000,217,10972758,14125,0,1691194601,13303.363757869993,66.50353629000165,53697.629011439996 2023-08-05,00:16:43.000,217,10972684,14125,0,1691194602,13303.599528719998,66.1651780500033,53697.75477960001 2023-08-05,00:16:44.000,217,10972746,14325,0,1691194603,13303.83529956999,65.79157416000089,53697.82465080001 2023-08-05,00:16:45.000,217,10972762,14085,0,1691194604,13304.05759779999,65.45321592000255,53697.83862504 2023-08-05,00:16:46.000,217,10972715,14525,0,1691194605,13304.232741859996,65.1853489799978,53697.80368944001 2023-08-05,00:16:47.000,217,10972731,14285,0,1691194606,13304.394413299997,64.95977682000375,53697.86657352 2023-08-05,00:16:48.000,217,10972748,14485,0,1691194607,13304.623447839993,64.691909879999,53697.97138032001 2023-08-05,00:16:49.000,217,10972755,14445,0,1691194608,13304.785119279994,64.45223945999896,53697.91548336 2023-08-05,00:16:50.000,217,10972766,14325,0,1691194609,13304.940054409999,64.19142165000085,53697.901509120005 2023-08-05,00:16:51.000,217,10972755,14325,0,1691194610,13304.859218689999,64.14207773999806,53697.91548336 2023-08-05,00:16:52.000,217,10972778,14285,0,1691194611,13304.684074629993,64.06453730999783,53697.89452200001 2023-08-05,00:16:53.000,217,10972739,14285,0,1691194612,13304.616711529998,63.97289861999889,53697.831637920004 2023-08-05,00:16:54.000,217,10972760,14485,0,1691194613,13304.596502599998,63.846014280003146,53697.901509120005 2023-08-05,00:16:55.000,217,10972756,14325,0,1691194614,13304.562821049993,63.69798255000205,53697.950418960005 2023-08-05,00:16:56.000,217,10972775,14445,0,1691194615,13304.596502599998,63.458312130002014,53697.99234168001 2023-08-05,00:16:57.000,217,10972698,14365,0,1691194616,13304.616711529998,63.23978910000005,53697.97836744 2023-08-05,00:16:58.000,217,10972749,14365,0,1691194617,13304.623447839993,63.20454345000326,53697.97836744 2023-08-05,00:16:59.000,217,10972760,14285,0,1691194618,13304.589766290002,63.19044519000454,53697.92247048001 2023-08-05,00:17:00.000,217,10972717,14365,0,1691194619,13304.623447839993,63.09880649999832,53698.06221288001 2023-08-05,00:17:01.000,217,10972715,14125,0,1691194620,13304.609975220003,62.943725639997865,53698.04125152001 2023-08-05,00:17:02.000,217,10972781,14245,0,1691194621,13304.771646659989,62.79569391000405,53698.0342644 2023-08-05,00:17:03.000,217,10972741,14125,0,1691194622,13304.859218689999,62.7393008700019,53698.13907120001 2023-08-05,00:17:04.000,217,10972716,14325,0,1691194623,13304.865954999994,62.84503781999956,53698.18099392001 2023-08-05,00:17:05.000,217,10972729,14365,0,1691194624,13304.791855589989,63.042413460003445,53698.236890880005 2023-08-05,00:17:06.000,217,10972729,14285,0,1691194625,13304.771646659989,63.07765911000024,53698.18099392001 2023-08-05,00:17:07.000,217,10972739,14085,0,1691194626,13304.89290023999,63.11290476000431,53698.34169768 2023-08-05,00:17:08.000,217,10972740,14405,0,1691194627,13304.99394488999,63.12700302000303,53698.44650448001 2023-08-05,00:17:09.000,217,10972737,14565,0,1691194628,13305.15561632999,63.162248669999826,53698.44650448001 2023-08-05,00:17:10.000,217,10972787,14565,0,1691194629,13305.330760389996,63.2961821400022,53698.502401440004 2023-08-05,00:17:11.000,217,10972774,14525,0,1691194630,13305.492431829996,63.47241039000073,53698.58624688 2023-08-05,00:17:12.000,217,10972708,14445,0,1691194631,13305.566531240001,63.627491250001185,53698.6281696 2023-08-05,00:17:13.000,217,10972740,14405,0,1691194632,13305.741675299992,63.867161670001224,53698.71900216 2023-08-05,00:17:14.000,217,10972788,14205,0,1691194633,13305.883137809993,63.90240731999802,53698.80983472001 2023-08-05,00:17:15.000,217,10972736,14285,0,1691194634,13306.051545559989,64.0010951400036,53698.837783200004 2023-08-05,00:17:16.000,217,10972774,14645,0,1691194635,13306.13238127999,63.93060384000273,53698.8727188 2023-08-05,00:17:17.000,217,10972752,14205,0,1691194636,13306.31426164999,63.90240731999802,53698.92162864 2023-08-05,00:17:18.000,217,10972733,14405,0,1691194637,13306.644340840001,64.11388122000062,53698.94957712001 2023-08-05,00:17:19.000,217,10972728,14485,0,1691194638,13306.718440249992,64.54387814999791,53698.99149984 2023-08-05,00:17:20.000,217,10972760,14245,0,1691194639,13306.718440249992,64.85403986999881,53699.11726800001 2023-08-05,00:17:21.000,217,10972744,14045,0,1691194640,13306.684758700001,65.00207159999991,53699.10329376 2023-08-05,00:17:22.000,217,10972755,14445,0,1691194641,13306.765594420001,64.85403986999881,53699.0823324 2023-08-05,00:17:23.000,217,10972729,14485,0,1691194642,13307.068728369988,64.79059770000458,53699.09630664001 2023-08-05,00:17:24.000,217,10972668,14405,0,1691194643,13307.33144445999,64.70600813999772,53699.16617784001 2023-08-05,00:17:25.000,217,10972771,14485,0,1691194644,13307.47964328,64.69895900999836,53699.16617784001 2023-08-05,00:17:26.000,217,10972727,14125,0,1691194645,13307.43922542,64.88223639000353,53699.14521648001 2023-08-05,00:17:27.000,217,10972790,14325,0,1691194646,13307.466170659995,64.98797334000119,53699.18015208 2023-08-05,00:17:28.000,217,10972791,14205,0,1691194647,13307.61436947999,64.89633465000225,53699.305920239996 2023-08-05,00:17:29.000,217,10972718,14045,0,1691194648,13307.769304609996,64.76240117999987,53699.28495888001 2023-08-05,00:17:30.000,217,10972729,14565,0,1691194649,13307.937712359992,64.62846771000477,53699.27797176 2023-08-05,00:17:31.000,217,10972751,14245,0,1691194650,13307.917503429991,64.43814120000025,53699.291946000005 2023-08-05,00:17:32.000,217,10972751,14325,0,1691194651,13307.776040919991,64.3112568600045,53699.2570104 2023-08-05,00:17:33.000,217,10972709,14725,0,1691194652,13307.816458779991,64.22666729999764,53699.23604904001 2023-08-05,00:17:34.000,217,10972736,14525,0,1691194653,13307.917503429991,64.09273383000254,53699.31290736001 2023-08-05,00:17:35.000,217,10972730,14205,0,1691194654,13308.079174869992,63.95175123000081,53699.410727040005 2023-08-05,00:17:36.000,217,10972715,14165,0,1691194655,13308.200428449993,63.76142472000356,53699.45264976001 2023-08-05,00:17:37.000,217,10972737,14725,0,1691194656,13308.261055239993,63.43716474000394,53699.459636880005 2023-08-05,00:17:38.000,217,10972728,14765,0,1691194657,13308.288000479988,63.09175736999896,53699.459636880005 2023-08-05,00:17:39.000,217,10972709,14445,0,1691194658,13308.402517749993,62.73225174000254,53699.52252096001 2023-08-05,00:17:40.000,217,10972729,14245,0,1691194659,13308.61807967,62.541925229998014,53699.59239216 2023-08-05,00:17:41.000,217,10972711,14325,0,1691194660,13308.77975111,62.42209002000163,53699.51553384 2023-08-05,00:17:42.000,217,10972741,14325,0,1691194661,13309.02225827,62.21766524999839,53699.49457248 2023-08-05,00:17:43.000,217,10972739,14125,0,1691194662,13309.237820189992,61.942749180001556,53699.59239216 2023-08-05,00:17:44.000,217,10972778,14405,0,1691194663,13309.406227940002,61.724226149999595,53699.64828912001 2023-08-05,00:17:45.000,217,10972711,14325,0,1691194664,13309.439909489993,61.56914528999914,53699.725147440004 2023-08-05,00:17:46.000,217,10972692,14005,0,1691194665,13309.419700559993,61.540948770001705,53699.69021184001 2023-08-05,00:17:47.000,217,10972763,14405,0,1691194666,13309.419700559993,61.498653989998274,53699.73213456 2023-08-05,00:17:48.000,217,10972770,14245,0,1691194667,13309.608317239989,61.30127835000167,53699.81598000001 2023-08-05,00:17:49.000,217,10972761,14205,0,1691194668,13309.803670229994,61.096853579998424,53699.864889840006 2023-08-05,00:17:50.000,217,10972686,14245,0,1691194669,13309.81040653999,60.96996924000268,53699.98367088001 2023-08-05,00:17:51.000,217,10972710,14085,0,1691194670,13309.581371999993,60.89242881000246,53700.00463224001 2023-08-05,00:17:52.000,217,10972797,14365,0,1691194671,13309.500536279993,60.74439708000136,53700.0954648 2023-08-05,00:17:53.000,217,10972705,14485,0,1691194672,13309.695889269999,60.497677530001965,53700.13738752 2023-08-05,00:17:54.000,217,10972719,14445,0,1691194673,13309.884505949994,60.37079318999895,53700.228220080004 2023-08-05,00:17:55.000,217,10972756,14405,0,1691194674,13309.763252369994,60.46948101000453,53700.18629736 2023-08-05,00:17:56.000,217,10972728,14325,0,1691194675,13309.621789859993,60.57521796000219,53700.228220080004 2023-08-05,00:17:57.000,217,10972669,14405,0,1691194676,13309.635262479998,60.3919405800043,53700.27712992 2023-08-05,00:17:58.000,217,10972746,14725,0,1691194677,13309.743043439994,60.06063146999804,53700.43084656 2023-08-05,00:17:59.000,217,10972786,14565,0,1691194678,13309.668944029989,59.919648870003584,53700.563601840004 2023-08-05,00:18:00.000,217,10972739,13925,0,1691194679,13309.399491629993,60.03243495000061,53700.59853744 2023-08-05,00:18:01.000,217,10972737,14205,0,1691194680,13309.224347570002,60.039484079999966,53700.67539576001 2023-08-05,00:18:02.000,217,10972727,14245,0,1691194681,13309.365810080002,59.70112584000162,53700.71731848 2023-08-05,00:18:03.000,217,10972730,14245,0,1691194682,13309.621789859993,59.36276760000328,53700.801163920005 2023-08-05,00:18:04.000,217,10972734,14125,0,1691194683,13309.466854730003,59.32047281999985,53700.95488056 2023-08-05,00:18:05.000,217,10972717,14365,0,1691194684,13309.143511850001,59.36276760000328,53701.02475176 2023-08-05,00:18:06.000,217,10972730,14605,0,1691194685,13309.015521959991,59.14424457000132,53701.04571312 2023-08-05,00:18:07.000,217,10972748,14245,0,1691194686,13309.278238049992,58.819984590001695,53701.15750704001 2023-08-05,00:18:08.000,217,10972748,14365,0,1691194687,13309.271501739997,58.70719851000467,53701.26231384 2023-08-05,00:18:09.000,217,10972732,14405,0,1691194688,13309.06267613,58.72129677000339,53701.402056240004 2023-08-05,00:18:10.000,217,10972681,14205,0,1691194689,13309.0424672,58.45342982999864,53701.423017600006 2023-08-05,00:18:11.000,217,10972763,14725,0,1691194690,13309.197402329992,57.952941600000486,53701.45096608 2023-08-05,00:18:12.000,217,10972705,14205,0,1691194691,13309.190666019997,57.88245029999962,53701.61166984001 2023-08-05,00:18:13.000,217,10972750,14645,0,1691194692,13308.73933325,58.04458028999943,53701.74442512 2023-08-05,00:18:14.000,217,10972726,14365,0,1691194693,13308.348627269988,58.08687507000286,53701.77936072001 2023-08-05,00:18:15.000,217,10972738,14205,0,1691194694,13308.57092549999,57.64982900999894,53701.89814176001 2023-08-05,00:18:16.000,217,10972783,14365,0,1691194695,13309.035730889991,57.28327425000316,53702.18461368001 2023-08-05,00:18:17.000,217,10972748,14565,0,1691194696,13309.082885060001,57.34671642000467,53702.212562160006 2023-08-05,00:18:18.000,217,10972701,14405,0,1691194697,13308.927949929996,57.48064988999977,53702.310381840005 2023-08-05,00:18:19.000,217,10972761,14565,0,1691194698,13308.79322372999,57.46655163000105,53702.33833032 2023-08-05,00:18:20.000,217,10972720,14365,0,1691194699,13308.75280586999,57.35376555000403,53702.60384088 2023-08-05,00:18:21.000,217,10972733,14485,0,1691194700,13308.59113442999,57.191635560004215,53702.65973784 2023-08-05,00:18:22.000,217,10972731,14565,0,1691194701,13308.71238800999,57.01540730999841,53702.75755752001 2023-08-05,00:18:23.000,217,10972742,14205,0,1691194702,13308.97510409999,56.83212993000052,53702.9951196 2023-08-05,00:18:24.000,217,10972735,14285,0,1691194703,13308.927949929996,56.98721079000097,53703.11390064 2023-08-05,00:18:25.000,217,10972733,14045,0,1691194704,13308.65176121999,57.26212685999781,53703.218707440006 2023-08-05,00:18:26.000,217,10972713,14365,0,1691194705,13308.57092549999,57.20573382000293,53703.28159152 2023-08-05,00:18:27.000,217,10972736,14325,0,1691194706,13308.79322372999,56.860326449997956,53703.435308160006 2023-08-05,00:18:28.000,217,10972772,14565,0,1691194707,13308.705651699995,56.796884280003724,53703.582037680004 2023-08-05,00:18:29.000,217,10972688,14445,0,1691194708,13308.530507639989,56.973112530002254,53703.69383160001 2023-08-05,00:18:30.000,217,10972758,14605,0,1691194709,13308.355363579998,57.23393034000037,53703.7287672 2023-08-05,00:18:31.000,217,10972760,14325,0,1691194710,13308.355363579998,57.3114707700006,53703.833574 2023-08-05,00:18:32.000,217,10972756,14485,0,1691194711,13308.314945719998,57.29737251000188,53703.95934216001 2023-08-05,00:18:33.000,217,10972766,14485,0,1691194712,13308.193692139997,57.325569029999315,53704.12703304001 2023-08-05,00:18:34.000,217,10972718,14245,0,1691194713,13307.910767119996,57.40310945999954,53704.16895576 2023-08-05,00:18:35.000,217,10972740,14285,0,1691194714,13307.66152365,57.431305980004254,53704.26677544001 2023-08-05,00:18:36.000,217,10972758,14405,0,1691194715,13307.68173258,57.48064988999977,53704.30171104 2023-08-05,00:18:37.000,217,10972751,14165,0,1691194716,13307.836667709991,57.45950250000169,53704.40651784 2023-08-05,00:18:38.000,217,10972757,14245,0,1691194717,13307.863612950001,57.52999380000256,53704.48337616001 2023-08-05,00:18:39.000,217,10972720,14085,0,1691194718,13307.51332482999,57.71327118000045,53704.609144320006 2023-08-05,00:18:40.000,217,10972750,14205,0,1691194719,13307.35165338999,57.71327118000045,53704.76984808001 2023-08-05,00:18:41.000,217,10972738,14085,0,1691194720,13307.45943435,57.50884641000448,53704.86766776001 2023-08-05,00:18:42.000,217,10972736,14165,0,1691194721,13307.73562305999,57.52999380000256,53704.90260336 2023-08-05,00:18:43.000,217,10972721,14245,0,1691194722,13307.829931399996,57.741467699997884,53705.091255600004 2023-08-05,00:18:44.000,217,10972755,14245,0,1691194723,13307.627842099995,57.86130291000154,53705.24497224 2023-08-05,00:18:45.000,217,10972723,14245,0,1691194724,13307.61436947999,57.93884334000177,53705.22401088001 2023-08-05,00:18:46.000,217,10972741,14485,0,1691194725,13307.648051029995,57.98818725000456,53705.30086920001 2023-08-05,00:18:47.000,217,10972778,14205,0,1691194726,13307.776040919991,58.03048203000071,53705.52445704 2023-08-05,00:18:48.000,217,10972748,14285,0,1691194727,13307.72215044,58.10802246000094,53705.70612216001 2023-08-05,00:18:49.000,217,10972766,14285,0,1691194728,13307.809722469996,58.15736637000373,53705.74804488 2023-08-05,00:18:50.000,217,10972726,14405,0,1691194729,13307.998339149992,58.08687507000286,53705.831890320005 2023-08-05,00:18:51.000,217,10972747,14365,0,1691194730,13308.180219519993,58.08687507000286,53705.95765848 2023-08-05,00:18:52.000,217,10972746,14365,0,1691194731,13308.079174869992,58.28425070999947,53706.00656832 2023-08-05,00:18:53.000,217,10972733,14325,0,1691194732,13307.951184979996,58.16441550000309,53706.13932360001 2023-08-05,00:18:54.000,217,10972714,14205,0,1691194733,13307.904030810001,57.98818725000456,53706.286053120006 2023-08-05,00:18:55.000,217,10972765,14485,0,1691194734,13307.991602839997,57.741467699997884,53706.432782640004 2023-08-05,00:18:56.000,217,10972742,14525,0,1691194735,13308.085911180002,57.741467699997884,53706.551563680005 2023-08-05,00:18:57.000,217,10972750,14485,0,1691194736,13307.951184979996,57.69212379000237,53706.67733184 2023-08-05,00:18:58.000,217,10972771,14205,0,1691194737,13307.796249849991,57.776713350001955,53706.73322880001 2023-08-05,00:18:59.000,217,10972730,14485,0,1691194738,13307.836667709991,57.81195899999875,53706.84502272 2023-08-05,00:19:00.000,217,10972733,14445,0,1691194739,13307.877085569991,57.69917292000173,53706.97777800001 2023-08-05,00:19:01.000,217,10972741,14565,0,1691194740,13307.84340402,57.431305980004254,53707.07559768001 2023-08-05,00:19:02.000,217,10972731,14205,0,1691194741,13307.648051029995,57.26917599000444,53707.124507520006 2023-08-05,00:19:03.000,217,10972760,14685,0,1691194742,13307.66152365,57.184586430004856,53707.327134 2023-08-05,00:19:04.000,217,10972696,14565,0,1691194743,13307.74235937,57.198684690003574,53707.50181200001 2023-08-05,00:19:05.000,217,10972746,14485,0,1691194744,13307.75583198999,57.1634390399995,53707.59963168001 2023-08-05,00:19:06.000,217,10972741,14365,0,1691194745,13307.57395161999,56.93081774999882,53707.57867032001 2023-08-05,00:19:07.000,217,10972771,14525,0,1691194746,13307.45943435,56.76163862999965,53707.73238696 2023-08-05,00:19:08.000,217,10972770,14245,0,1691194747,13307.526797449995,56.75458950000029,53707.82321952 2023-08-05,00:19:09.000,217,10972732,14245,0,1691194748,13307.560479,56.691147329998785,53707.95597480001 2023-08-05,00:19:10.000,217,10972722,14485,0,1691194749,13307.264081359994,56.66999994000071,53708.060781600005 2023-08-05,00:19:11.000,217,10972694,14405,0,1691194750,13307.102409919993,56.64885255000263,53708.12366568001 2023-08-05,00:19:12.000,217,10972711,14565,0,1691194751,13307.008101580002,56.62770516000455,53708.22148536001 2023-08-05,00:19:13.000,217,10972802,14445,0,1691194752,13306.967683720002,56.59950863999984,53708.36821488001 2023-08-05,00:19:14.000,217,10972736,14525,0,1691194753,13306.58371405,56.7193438500035,53708.43808608001 2023-08-05,00:19:15.000,217,10972709,14445,0,1691194754,13306.246898549995,56.88852297000267,53708.50795728001 2023-08-05,00:19:16.000,217,10972729,14565,0,1691194755,13306.031336629989,57.03655470000376,53708.57084136 2023-08-05,00:19:17.000,217,10972722,14565,0,1691194756,13305.876401499998,56.98721079000097,53708.612764080004 2023-08-05,00:19:18.000,217,10972783,14405,0,1691194757,13305.674312199997,56.98016166000161,53708.69660952 2023-08-05,00:19:19.000,217,10972772,14565,0,1691194758,13305.485695520001,57.05770209000184,53708.88526176 2023-08-05,00:19:20.000,217,10972718,14045,0,1691194759,13305.26339729,57.29737251000188,53708.97609432 2023-08-05,00:19:21.000,217,10972748,14765,0,1691194760,13305.04109906,57.544092060001276,53709.0040428 2023-08-05,00:19:22.000,217,10972761,14325,0,1691194761,13304.879427619999,57.5229446700032,53709.073914 2023-08-05,00:19:23.000,217,10972720,14285,0,1691194762,13304.771646659989,57.48064988999977,53709.12981096001 2023-08-05,00:19:24.000,217,10972735,14405,0,1691194763,13304.657129389998,57.544092060001276,53709.27654048001 2023-08-05,00:19:25.000,217,10972793,14205,0,1691194764,13304.515666879997,57.75556596000388,53709.3184632 2023-08-05,00:19:26.000,217,10972764,14605,0,1691194765,13304.387676990002,58.05867854999815,53709.32545032001 2023-08-05,00:19:27.000,217,10972752,14565,0,1691194766,13304.347259130001,58.227857670004596,53709.402308640005 2023-08-05,00:19:28.000,217,10972737,14565,0,1691194767,13304.347259130001,58.28425070999947,53709.54903816 2023-08-05,00:19:29.000,217,10972703,14685,0,1691194768,13304.367468060002,58.361791139999696,53709.65384496 2023-08-05,00:19:30.000,217,10972713,14525,0,1691194769,13304.252950789996,58.55916678000358,53709.72371616 2023-08-05,00:19:31.000,217,10972741,14365,0,1691194770,13304.1249609,58.84113197999977,53709.79358736 2023-08-05,00:19:32.000,217,10972735,14325,0,1691194771,13303.98349839,59.09490065999853,53709.69576768 2023-08-05,00:19:33.000,217,10972743,14525,0,1691194772,13303.98349839,59.12309718000324,53709.74467752 2023-08-05,00:19:34.000,217,10972758,14405,0,1691194773,13303.96328946,59.13719544000196,53709.87743280001 2023-08-05,00:19:35.000,217,10972766,14285,0,1691194774,13303.929607909995,59.36981673000264,53709.88441992 2023-08-05,00:19:36.000,217,10972751,14325,0,1691194775,13303.909398979995,59.687027580002905,53709.96826536001 2023-08-05,00:19:37.000,217,10972755,14565,0,1691194776,13303.81509063999,59.806862789999286,53710.073072160005 2023-08-05,00:19:38.000,217,10972771,14565,0,1691194777,13303.740991229999,59.84210844000336,53710.024162320005 2023-08-05,00:19:39.000,217,10972789,14405,0,1691194778,13303.80161802,59.95489452000038,53709.98922672 2023-08-05,00:19:40.000,217,10972754,14445,0,1691194779,13303.909398979995,60.23685972000385,53710.0521108 2023-08-05,00:19:41.000,217,10972749,14445,0,1691194780,13303.94308053,60.47653014000389,53710.03114944 2023-08-05,00:19:42.000,217,10972775,14365,0,1691194781,13303.9228716,60.61751273999835,53710.087046399996 2023-08-05,00:19:43.000,217,10972770,14525,0,1691194782,13303.990234699995,60.511775790000684,53710.19884032 2023-08-05,00:19:44.000,217,10972692,14445,0,1691194783,13304.050861489995,60.40603884000302,53710.14993048 2023-08-05,00:19:45.000,217,10972773,14605,0,1691194784,13304.252950789996,60.328498410002794,53710.191853200005 2023-08-05,00:19:46.000,217,10972754,14605,0,1691194785,13304.313577579996,60.53292317999876,53710.142943360006 2023-08-05,00:19:47.000,217,10972742,14525,0,1691194786,13304.360731749992,60.6386601300037,53710.17089184 2023-08-05,00:19:48.000,217,10972737,14525,0,1691194787,13304.252950789996,60.51882492000004,53710.09403352001 2023-08-05,00:19:49.000,217,10972729,14405,0,1691194788,13304.293368649996,60.36374405999959,53710.10102064 2023-08-05,00:19:50.000,217,10972703,14325,0,1691194789,13304.246214480001,60.33554754000215,53710.142943360006 2023-08-05,00:19:51.000,217,10972772,14365,0,1691194790,13304.313577579996,60.36374405999959,53710.10102064 2023-08-05,00:19:52.000,217,10972740,14285,0,1691194791,13304.562821049993,60.41308797000238,53710.18486608001 2023-08-05,00:19:53.000,217,10972736,14365,0,1691194792,13304.569557360002,60.554070570004114,53710.191853200005 2023-08-05,00:19:54.000,217,10972777,14285,0,1691194793,13304.421358539992,60.64570926000306,53710.03114944 2023-08-05,00:19:55.000,217,10972718,14405,0,1691194794,13304.421358539992,60.56816883000283,53710.10102064 2023-08-05,00:19:56.000,217,10972751,14445,0,1691194795,13304.394413299997,60.51882492000004,53710.087046399996 2023-08-05,00:19:57.000,217,10972774,14405,0,1691194796,13304.407885920002,60.51882492000004,53710.0521108 2023-08-05,00:19:58.000,217,10972705,14205,0,1691194797,13304.320313889992,60.58226709000155,53710.05909792 2023-08-05,00:19:59.000,217,10972795,14485,0,1691194798,13304.380940679992,60.58226709000155,53710.03114944 2023-08-05,00:20:00.000,217,10972754,14645,0,1691194799,13304.475249019997,60.53997230999812,53710.073072160005 2023-08-05,00:20:01.000,217,10972792,14325,0,1691194800,13304.461776399992,60.65980752000178,53710.073072160005 2023-08-05,00:20:02.000,217,10972742,14565,0,1691194801,13304.421358539992,60.74439708000136,53710.073072160005 2023-08-05,00:20:03.000,217,10972746,14325,0,1691194802,13304.259687099991,60.69505316999857,53710.05909792 2023-08-05,00:20:04.000,217,10972746,14525,0,1691194803,13304.131697209996,60.58226709000155,53710.024162320005 2023-08-05,00:20:05.000,217,10972769,14645,0,1691194804,13304.192323999996,60.39898971000366,53709.89140704 2023-08-05,00:20:06.000,217,10972761,14325,0,1691194805,13304.360731749992,60.39898971000366,53709.9822396 2023-08-05,00:20:07.000,217,10972731,14525,0,1691194806,13304.394413299997,60.41308797000238,53709.975252480006 2023-08-05,00:20:08.000,217,10972747,14165,0,1691194807,13304.239478169991,60.441284489999816,53710.06608504001 2023-08-05,00:20:09.000,217,10972727,14205,0,1691194808,13304.08454304,60.35669493000023,53710.00320096 2023-08-05,00:20:10.000,217,10972742,14285,0,1691194809,13303.949816839995,60.36374405999959,53709.93332976 2023-08-05,00:20:11.000,217,10972724,14405,0,1691194810,13304.050861489995,60.222761459997855,53709.94031688 2023-08-05,00:20:12.000,217,10972782,14205,0,1691194811,13304.226005550001,60.11702451000019,53710.024162320005 2023-08-05,00:20:13.000,217,10972815,14445,0,1691194812,13304.18558769,60.053582339998684,53709.96826536001 2023-08-05,00:20:14.000,217,10972723,14445,0,1691194813,13304.03738886999,60.081778860003396,53709.975252480006 2023-08-05,00:20:15.000,217,10972723,14725,0,1691194814,13303.889190049995,60.01833669000189,53710.01018808 2023-08-05,00:20:16.000,217,10972739,14165,0,1691194815,13303.80161802,59.95489452000038,53709.954291120004 2023-08-05,00:20:17.000,217,10972699,14285,0,1691194816,13303.84203588,59.75751888000377,53710.03114944 2023-08-05,00:20:18.000,217,10972818,14525,0,1691194817,13303.707309679994,59.70112584000162,53710.01717520001 2023-08-05,00:20:19.000,217,10972752,14285,0,1691194818,13303.700573369999,59.61653628000204,53710.03813656 2023-08-05,00:20:20.000,217,10972707,14645,0,1691194819,13303.666891819994,59.517848460003734,53710.09403352001 2023-08-05,00:20:21.000,217,10972720,14205,0,1691194820,13303.417648349998,59.35571847000392,53710.06608504001 2023-08-05,00:20:22.000,217,10972734,14165,0,1691194821,13303.222295359992,59.24998151999898,53710.142943360006 2023-08-05,00:20:23.000,217,10972734,14165,0,1691194822,13303.087569160001,59.18653935000475,53710.19884032 2023-08-05,00:20:24.000,217,10972753,14485,0,1691194823,13302.973051889996,59.10194978999789,53710.2267888 2023-08-05,00:20:25.000,217,10972788,14405,0,1691194824,13302.939370339991,59.03850762000366,53710.28268576001 2023-08-05,00:20:26.000,217,10972748,14085,0,1691194825,13302.589082219994,58.98916371000087,53710.254737279996 2023-08-05,00:20:27.000,217,10972766,14445,0,1691194826,13302.312893509988,58.98916371000087,53710.23377592001 2023-08-05,00:20:28.000,217,10972706,14285,0,1691194827,13302.171431000002,58.94686893000471,53710.37351832 2023-08-05,00:20:29.000,217,10972731,14485,0,1691194828,13302.097331589997,58.86227936999785,53710.408453920005 2023-08-05,00:20:30.000,217,10972757,14205,0,1691194829,13301.787461330001,58.90457415000128,53710.457363760004 2023-08-05,00:20:31.000,217,10972739,14285,0,1691194830,13301.430436899995,58.91867241,53710.5062736 2023-08-05,00:20:32.000,217,10972700,14285,0,1691194831,13301.35633748999,58.90457415000128,53710.59710616001 2023-08-05,00:20:33.000,217,10972683,14605,0,1691194832,13301.349601179994,58.72129677000339,53710.61806752001 2023-08-05,00:20:34.000,217,10972759,14325,0,1691194833,13301.248556529994,58.643756340003165,53710.70890008 2023-08-05,00:20:35.000,217,10972728,14445,0,1691194834,13301.046467229993,58.62965808000445,53710.68793872001 2023-08-05,00:20:36.000,217,10972784,14725,0,1691194835,13300.756805899997,58.587363300001016,53710.77178416 2023-08-05,00:20:37.000,217,10972745,14245,0,1691194836,13300.500826119991,58.5732650400023,53710.8905652 2023-08-05,00:20:38.000,217,10972732,14405,0,1691194837,13300.25831895999,58.49572461000207,53710.94646216 2023-08-05,00:20:39.000,217,10972718,14565,0,1691194838,13300.11685644999,58.24900506000267,53710.91851368 2023-08-05,00:20:40.000,217,10972717,14325,0,1691194839,13300.07643858999,58.009334640002635,53711.03729472 2023-08-05,00:20:41.000,217,10972706,14285,0,1691194840,13299.901294529998,57.903597689997696,53711.1351144 2023-08-05,00:20:42.000,217,10972749,14405,0,1691194841,13299.678996299997,57.92474508000305,53711.11415304 2023-08-05,00:20:43.000,217,10972773,14365,0,1691194842,13299.429752830001,57.92474508000305,53711.18402424 2023-08-05,00:20:44.000,217,10972735,14325,0,1691194843,13299.14682781,57.826057260004745,53711.295818160004 2023-08-05,00:20:45.000,217,10972711,14405,0,1691194844,13298.99862898999,57.734418569998525,53711.26786968001 2023-08-05,00:20:46.000,217,10972784,13965,0,1691194845,13298.951474819994,57.70622205000109,53711.2748568 2023-08-05,00:20:47.000,217,10972723,13885,0,1691194846,13298.816748619989,57.776713350001955,53711.2748568 2023-08-05,00:20:48.000,217,10972729,14205,0,1691194847,13298.574241459988,57.790811610000674,53711.35171512 2023-08-05,00:20:49.000,217,10972760,14285,0,1691194848,13298.318261679997,57.790811610000674,53711.32376664 2023-08-05,00:20:50.000,217,10972785,14325,0,1691194849,13298.156590239996,57.86130291000154,53711.26088256 2023-08-05,00:20:51.000,217,10972739,14405,0,1691194850,13298.10943607,57.79786074000003,53711.25389544 2023-08-05,00:20:52.000,217,10972735,14485,0,1691194851,13297.94776463,57.68507466000301,53711.26786968001 2023-08-05,00:20:53.000,217,10972793,14205,0,1691194852,13297.78609319,57.593435970004066,53711.10716592 2023-08-05,00:20:54.000,217,10972766,14245,0,1691194853,13297.75914794999,57.52999380000256,53711.2049856 2023-08-05,00:20:55.000,217,10972723,14525,0,1691194854,13297.597476509989,57.40310945999954,53711.05126896001 2023-08-05,00:20:56.000,217,10972753,14485,0,1691194855,13297.415596139988,57.24802859999909,53711.07223032001 2023-08-05,00:20:57.000,217,10972794,14485,0,1691194856,13297.368441969993,56.966063400002895,53711.10017880001 2023-08-05,00:20:58.000,217,10972724,14605,0,1691194857,13297.341496729998,56.677049070000066,53711.10716592 2023-08-05,00:20:59.000,217,10972777,14285,0,1691194858,13297.280869939998,56.39508387000387,53711.08620456 2023-08-05,00:21:00.000,217,10972739,14565,0,1691194859,13296.997944919996,56.13426605999848,53710.97441064001 2023-08-05,00:21:01.000,217,10972767,14165,0,1691194860,13296.950790750001,55.9016447699978,53711.00235912001 2023-08-05,00:21:02.000,217,10972745,14445,0,1691194861,13296.883427649991,55.6690234800044,53710.97441064001 2023-08-05,00:21:03.000,217,10972763,14165,0,1691194862,13296.755437759995,55.471647840000514,53710.77178416 2023-08-05,00:21:04.000,217,10972739,14285,0,1691194863,13296.68807466,55.281321330003266,53710.91851368 2023-08-05,00:21:05.000,217,10972752,14125,0,1691194864,13296.492721669994,55.19673177000368,53710.87659096 2023-08-05,00:21:06.000,217,10972717,14405,0,1691194865,13296.39841332999,55.09099481999874,53710.841655360004 2023-08-05,00:21:07.000,217,10972732,14405,0,1691194866,13296.331050229994,54.92181569999957,53710.77877128 2023-08-05,00:21:08.000,217,10972714,14045,0,1691194867,13296.256950819989,54.73853832000168,53710.757809919996 2023-08-05,00:21:09.000,217,10972738,14605,0,1691194868,13296.095279380002,54.62575224000466,53710.66697736001 2023-08-05,00:21:10.000,217,10972763,14485,0,1691194869,13296.007707349992,54.53411354999844,53710.625054640004 2023-08-05,00:21:11.000,217,10972763,14205,0,1691194870,13295.974025800002,54.39313095000398,53710.58313192 2023-08-05,00:21:12.000,217,10972721,14045,0,1691194871,13296.034652590002,54.33673791000183,53710.60409328 2023-08-05,00:21:13.000,217,10972749,14525,0,1691194872,13295.866244839992,54.2591974800016,53710.408453920005 2023-08-05,00:21:14.000,217,10972739,14285,0,1691194873,13295.63047399,53.99837967000349,53710.41544104 2023-08-05,00:21:15.000,217,10972720,14445,0,1691194874,13295.556374579995,53.72346359999938,53710.26871152 2023-08-05,00:21:16.000,217,10972739,14205,0,1691194875,13295.50248409999,53.54723535000085,53710.21281456001 2023-08-05,00:21:17.000,217,10972722,13885,0,1691194876,13295.48901148,53.50494057000469,53710.20582744 2023-08-05,00:21:18.000,217,10972693,13925,0,1691194877,13295.38123051999,53.49789143999806,53710.14993048 2023-08-05,00:21:19.000,217,10972753,14285,0,1691194878,13295.212822769994,53.201827980003145,53710.19884032 2023-08-05,00:21:20.000,217,10972785,14285,0,1691194879,13295.098305499989,52.76478191999922,53710.21281456001 2023-08-05,00:21:21.000,217,10972760,14405,0,1691194880,13295.017469779988,52.461669329997676,53710.05909792 2023-08-05,00:21:22.000,217,10972741,14525,0,1691194881,13295.017469779988,52.31363760000386,53710.00320096 2023-08-05,00:21:23.000,217,10972768,14645,0,1691194882,13295.084832879998,52.116261959999974,53710.03813656 2023-08-05,00:21:24.000,217,10972716,14445,0,1691194883,13294.977051919988,51.78495285000099,53709.905381280005 2023-08-05,00:21:25.000,217,10972794,14485,0,1691194884,13294.950106679993,51.49593851999816,53710.0521108 2023-08-05,00:21:26.000,217,10972733,14525,0,1691194885,13294.815380480002,51.242169839999406,53710.04512368001 2023-08-05,00:21:27.000,217,10972779,14245,0,1691194886,13294.768226309992,50.93905724999786,53710.13595624001 2023-08-05,00:21:28.000,217,10972765,14365,0,1691194887,13294.721072139997,50.56545336000272,53710.2267888 2023-08-05,00:21:29.000,217,10972740,14605,0,1691194888,13294.552664390001,50.38922511000419,53710.17787896 2023-08-05,00:21:30.000,217,10972765,14365,0,1691194889,13294.296684609995,50.41037250000227,53710.240763040005 2023-08-05,00:21:31.000,217,10972802,14565,0,1691194890,13294.10806793,50.56545336000272,53710.254737279996 2023-08-05,00:21:32.000,217,10972719,14445,0,1691194891,13293.905978629999,50.63594466000359,53710.28268576001 2023-08-05,00:21:33.000,217,10972726,14645,0,1691194892,13293.777988739988,50.671190310000384,53710.23377592001 2023-08-05,00:21:34.000,217,10972746,14245,0,1691194893,13293.690416709993,50.87561508000363,53710.33159560001 2023-08-05,00:21:35.000,217,10972754,14285,0,1691194894,13293.488327409992,51.20692419000261,53710.47133800001 2023-08-05,00:21:36.000,217,10972734,14445,0,1691194895,13293.259292869996,51.49593851999816,53710.53422208 2023-08-05,00:21:37.000,217,10972737,14245,0,1691194896,13293.15151191,51.67216677000397,53710.55518344 2023-08-05,00:21:38.000,217,10972749,14565,0,1691194897,13293.10435773999,51.749707200004195,53710.646016000006 2023-08-05,00:21:39.000,217,10972725,14405,0,1691194898,13293.06393987999,51.989377620004234,53710.71588720001 2023-08-05,00:21:40.000,217,10972750,14445,0,1691194899,13292.90226843999,52.14445848000469,53710.7508228 2023-08-05,00:21:41.000,217,10972764,14605,0,1691194900,13292.713651759994,52.41937455000152,53710.694925840005 2023-08-05,00:21:42.000,217,10972752,14645,0,1691194901,13292.477880910003,52.72248714000307,53710.77877128 2023-08-05,00:21:43.000,217,10972776,14445,0,1691194902,13292.370099949992,52.87756800000352,53710.911526560005 2023-08-05,00:21:44.000,217,10972755,14645,0,1691194903,13292.282527919997,52.99035408000054,53710.960436400004 2023-08-05,00:21:45.000,217,10972769,14285,0,1691194904,13292.275791610002,52.983304950001184,53711.02332048001 2023-08-05,00:21:46.000,217,10972763,14765,0,1691194905,13292.05349338,53.21592624000186,53710.94646216 2023-08-05,00:21:47.000,217,10972778,14605,0,1691194906,13291.70320525999,53.610677520002355,53711.03729472 2023-08-05,00:21:48.000,217,10972776,14405,0,1691194907,13291.332708209993,53.9490357600007,53711.12114016001 2023-08-05,00:21:49.000,217,10972761,14685,0,1691194908,13291.211454629993,53.95608489000006,53711.09319168 2023-08-05,00:21:50.000,217,10972768,14405,0,1691194909,13291.292290349993,53.8010040299996,53711.246908320005 2023-08-05,00:21:51.000,217,10972782,14405,0,1691194910,13291.110409979992,53.977232279998134,53711.26786968001 2023-08-05,00:21:52.000,217,10972778,14605,0,1691194911,13290.72644030999,54.49181877000228,53711.295818160004 2023-08-05,00:21:53.000,217,10972762,14205,0,1691194912,13290.328998019999,54.72444006000296,53711.32376664 2023-08-05,00:21:54.000,217,10972762,14445,0,1691194913,13290.214480749994,54.61870310999802,53711.414599200005 2023-08-05,00:21:55.000,217,10972810,14245,0,1691194914,13290.268371229999,54.604604849999305,53711.316779520006 2023-08-05,00:21:56.000,217,10972744,14205,0,1691194915,13290.281843849989,54.92181569999957,53711.38665072001 2023-08-05,00:21:57.000,217,10972756,14405,0,1691194916,13289.938292040002,55.2108300300024,53711.38665072001 2023-08-05,00:21:58.000,217,10972772,14485,0,1691194917,13289.51390451,55.19673177000368,53711.365689360005 2023-08-05,00:21:59.000,217,10972773,14565,0,1691194918,13289.47348665,55.055749170001945,53711.414599200005 2023-08-05,00:22:00.000,217,10972768,14365,0,1691194919,13289.500431889996,55.26722307000455,53711.42857344 2023-08-05,00:22:01.000,217,10972764,14205,0,1691194920,13289.298342589995,55.53509001000202,53711.42158632 2023-08-05,00:22:02.000,217,10972735,14565,0,1691194921,13288.941318159988,55.62672870000097,53711.32376664 2023-08-05,00:22:03.000,217,10972753,14725,0,1691194922,13288.705547309997,55.67607261000376,53711.316779520006 2023-08-05,00:22:04.000,217,10972776,14445,0,1691194923,13288.483249079996,56.056725629998255,53711.365689360005 2023-08-05,00:22:05.000,217,10972740,14805,0,1691194924,13288.32831394999,56.38098560999788,53711.35870224001 2023-08-05,00:22:06.000,217,10972754,14285,0,1691194925,13288.18685143999,56.35278909000044,53711.414599200005 2023-08-05,00:22:07.000,217,10972731,14405,0,1691194926,13288.00497106999,56.19770822999999,53711.33075376 2023-08-05,00:22:08.000,217,10972712,14245,0,1691194927,13287.775936529993,56.550164730004326,53711.3796636 2023-08-05,00:22:09.000,217,10972747,14405,0,1691194928,13287.634474019993,57.142291650001425,53711.42857344 2023-08-05,00:22:10.000,217,10972770,14285,0,1691194929,13287.418912100002,57.28327425000316,53711.35870224001 2023-08-05,00:22:11.000,217,10972727,14165,0,1691194930,13287.304394829996,57.01540730999841,53711.28883104001 2023-08-05,00:22:12.000,217,10972768,14285,0,1691194931,13287.290922209992,56.909670360000746,53711.26786968001 2023-08-05,00:22:13.000,217,10972746,14485,0,1691194932,13287.142723389996,57.142291650001425,53711.2748568 2023-08-05,00:22:14.000,217,10972780,14245,0,1691194933,13286.981051949995,57.367863810002746,53711.35171512 2023-08-05,00:22:15.000,217,10972783,14525,0,1691194934,13286.86653467999,57.29737251000188,53711.365689360005 2023-08-05,00:22:16.000,217,10972833,14405,0,1691194935,13286.758753719994,57.26917599000444,53711.28883104001 2023-08-05,00:22:17.000,217,10972713,14405,0,1691194936,13286.78569895999,57.24802859999909,53711.26088256 2023-08-05,00:22:18.000,217,10972713,14365,0,1691194937,13286.657709069994,57.2762251200038,53711.23293408 2023-08-05,00:22:19.000,217,10972777,14445,0,1691194938,13286.597082279994,57.318519899999956,53711.25389544 2023-08-05,00:22:20.000,217,10972759,14205,0,1691194939,13286.496037629993,57.52999380000256,53711.25389544 2023-08-05,00:22:21.000,217,10972750,14365,0,1691194940,13286.320893570002,57.70622205000109,53711.128127280004 2023-08-05,00:22:22.000,217,10972778,14445,0,1691194941,13286.226585229997,57.75556596000388,53711.10716592 2023-08-05,00:22:23.000,217,10972774,14525,0,1691194942,13286.152485819992,57.66392726999766,53711.26088256 2023-08-05,00:22:24.000,217,10972801,14445,0,1691194943,13286.004286999996,57.70622205000109,53711.15607576 2023-08-05,00:22:25.000,217,10972768,14245,0,1691194944,13285.781988769995,57.92474508000305,53711.197998480005 2023-08-05,00:22:26.000,217,10972748,14325,0,1691194945,13285.539481609994,58.065727680004784,53711.05126896001 2023-08-05,00:22:27.000,217,10972758,14365,0,1691194946,13285.330655999998,58.065727680004784,53711.07223032001 2023-08-05,00:22:28.000,217,10972765,14045,0,1691194947,13285.229611349998,57.91064682000433,53711.01633336 2023-08-05,00:22:29.000,217,10972743,14205,0,1691194948,13285.101621460002,57.91769595000369,53710.981397760006 2023-08-05,00:22:30.000,217,10972787,14445,0,1691194949,13285.067939909997,58.002285510003276,53711.0652432 2023-08-05,00:22:31.000,217,10972770,14245,0,1691194950,13284.838905370001,58.15031724000437,53711.02332048001 2023-08-05,00:22:32.000,217,10972774,14565,0,1691194951,13284.67049761999,58.15736637000373,53710.995372 2023-08-05,00:22:33.000,217,10972733,14565,0,1691194952,13284.65028868999,58.016383770001994,53711.10017880001 2023-08-05,00:22:34.000,217,10972750,14645,0,1691194953,13284.56945296999,57.89654855999834,53711.0652432 2023-08-05,00:22:35.000,217,10972773,14365,0,1691194954,13284.46840831999,57.91064682000433,53711.009346240004 2023-08-05,00:22:36.000,217,10972756,14485,0,1691194955,13284.42799045999,57.967039859999204,53711.05126896001 2023-08-05,00:22:37.000,217,10972772,14485,0,1691194956,13284.37409998,58.002285510003276,53711.03729472 2023-08-05,00:22:38.000,217,10972735,14325,0,1691194957,13284.42799045999,58.19966114999988,53711.030307600005 2023-08-05,00:22:39.000,217,10972760,14365,0,1691194958,13284.49535356,58.3265454900029,53711.10017880001 2023-08-05,00:22:40.000,217,10972754,14605,0,1691194959,13284.40778152999,58.30539810000482,53711.1351144 2023-08-05,00:22:41.000,217,10972772,14565,0,1691194960,13284.279791639994,58.404085920003126,53711.12114016001 2023-08-05,00:22:42.000,217,10972792,14245,0,1691194961,13284.32694580999,58.6719528600006,53711.11415304 2023-08-05,00:22:43.000,217,10972795,14165,0,1691194962,13284.603134519995,58.97506545000215,53711.14210152001 2023-08-05,00:22:44.000,217,10972770,14205,0,1691194963,13284.75806965,59.13719544000196,53711.197998480005 2023-08-05,00:22:45.000,217,10972762,14405,0,1691194964,13284.54924403999,59.285227170003054,53711.21197272 2023-08-05,00:22:46.000,217,10972756,14365,0,1691194965,13284.380836289994,59.38391499000136,53711.21197272 2023-08-05,00:22:47.000,217,10972724,14525,0,1691194966,13284.52903510999,59.42620977000479,53711.33774088001 2023-08-05,00:22:48.000,217,10972782,14885,0,1691194967,13284.63681607,59.53194672000245,53711.42158632 2023-08-05,00:22:49.000,217,10972782,14365,0,1691194968,13284.67723393,59.84210844000336,53711.38665072001 2023-08-05,00:22:50.000,217,10972837,14245,0,1691194969,13284.73786072,60.095877120002115,53711.52639312001 2023-08-05,00:22:51.000,217,10972785,14405,0,1691194970,13284.69744286,60.279154500000004,53711.519406 2023-08-05,00:22:52.000,217,10972747,14285,0,1691194971,13284.48861724999,60.448333619999175,53711.512418880004 2023-08-05,00:22:53.000,217,10972770,14365,0,1691194972,13284.421254149995,60.66685665000114,53711.60325144001 2023-08-05,00:22:54.000,217,10972749,14165,0,1691194973,13284.461672009995,60.93472358999861,53711.69408400001 2023-08-05,00:22:55.000,217,10972780,14525,0,1691194974,13284.47514463,61.29422922000231,53711.81286504001 2023-08-05,00:22:56.000,217,10972745,14445,0,1691194975,13284.441463079995,61.63963659000001,53711.86177488001 2023-08-05,00:22:57.000,217,10972729,14085,0,1691194976,13284.34715473999,61.85111049000261,53711.80587792 2023-08-05,00:22:58.000,217,10972759,14205,0,1691194977,13284.198955919994,61.92865092000284,53711.82683928 2023-08-05,00:22:59.000,217,10972787,14325,0,1691194978,13284.084438649988,62.09078091000265,53711.86177488001 2023-08-05,00:23:00.000,217,10972793,14285,0,1691194979,13284.104647579989,62.2811074199999,53711.92465896 2023-08-05,00:23:01.000,217,10972774,14485,0,1691194980,13284.057493409993,62.60536739999952,53712.00151728 2023-08-05,00:23:02.000,217,10972737,14405,0,1691194981,13283.895821969993,62.90143086000171,53711.99453016 2023-08-05,00:23:03.000,217,10972749,14325,0,1691194982,13283.902558280002,63.14815041000111,53712.04344 2023-08-05,00:23:04.000,217,10972754,14765,0,1691194983,13284.111383889998,63.218641710001975,53712.21113088 2023-08-05,00:23:05.000,217,10972747,14325,0,1691194984,13284.212428539999,63.28208388000348,53712.2879892 2023-08-05,00:23:06.000,217,10972711,14365,0,1691194985,13284.131592819998,63.47945952000009,53712.22510512001 2023-08-05,00:23:07.000,217,10972796,14285,0,1691194986,13284.050757099998,63.77552298000228,53712.2879892 2023-08-05,00:23:08.000,217,10972755,14485,0,1691194987,13284.097911269993,64.17027426000277,53712.36484752001 2023-08-05,00:23:09.000,217,10972764,14205,0,1691194988,13284.172010679998,64.52977988999919,53712.3578604 2023-08-05,00:23:10.000,217,10972771,14205,0,1691194989,13284.33368212,64.74830292000115,53712.39279600001 2023-08-05,00:23:11.000,217,10972765,14285,0,1691194990,13284.461672009995,64.9386294299984,53712.57446112 2023-08-05,00:23:12.000,217,10972756,14365,0,1691194991,13284.46840831999,65.26288940999802,53712.707216400006 2023-08-05,00:23:13.000,217,10972766,14365,0,1691194992,13284.522298799995,65.53075635000278,53712.72119064 2023-08-05,00:23:14.000,217,10972799,14085,0,1691194993,13284.61660714,65.67173895000451,53712.77010048 2023-08-05,00:23:15.000,217,10972766,14165,0,1691194994,13284.657025,65.82681980999769,53712.73516488 2023-08-05,00:23:16.000,217,10972792,14045,0,1691194995,13284.764805959996,66.08763762000308,53712.742152 2023-08-05,00:23:17.000,217,10972755,14485,0,1691194996,13284.906268469997,66.38370107999799,53712.923817120005 2023-08-05,00:23:18.000,217,10972754,14365,0,1691194997,13285.162248250002,66.49648716000229,53713.042598160006 2023-08-05,00:23:19.000,217,10972737,14645,0,1691194998,13285.431700649999,66.51058542000101,53713.09849512 2023-08-05,00:23:20.000,217,10972773,14325,0,1691194999,13285.62705363999,66.67271541000082,53713.20330192001 2023-08-05,00:23:21.000,217,10972803,14245,0,1691195000,13285.68768042999,66.92648408999958,53713.23125040001 2023-08-05,00:23:22.000,217,10972824,14365,0,1691195001,13285.822406629995,67.18730189999769,53713.41291552 2023-08-05,00:23:23.000,217,10972761,14285,0,1691195002,13285.963869139996,67.51861101000395,53713.46881248001 2023-08-05,00:23:24.000,217,10972806,14405,0,1691195003,13286.085122719996,67.744183169998,53713.57361928 2023-08-05,00:23:25.000,217,10972752,14205,0,1691195004,13286.044704859996,67.88516576999973,53713.60156776 2023-08-05,00:23:26.000,217,10972815,14325,0,1691195005,13286.159222130002,68.03319750000082,53713.69938744 2023-08-05,00:23:27.000,217,10972758,14325,0,1691195006,13286.233321539992,68.32221183000365,53713.72733592 2023-08-05,00:23:28.000,217,10972791,14285,0,1691195007,13286.341102500002,68.70286484999815,53713.92297528001 2023-08-05,00:23:29.000,217,10972764,14405,0,1691195008,13286.347838809997,69.13991091000207,53713.91598816 2023-08-05,00:23:30.000,217,10972799,14285,0,1691195009,13286.475828699993,69.43597437000426,53714.02079496001 2023-08-05,00:23:31.000,217,10972778,14205,0,1691195010,13286.482565009988,69.64744826999959,53714.097653280005 2023-08-05,00:23:32.000,217,10972761,14205,0,1691195011,13286.388256669998,69.85187304000283,53714.027782080004 2023-08-05,00:23:33.000,217,10972780,14565,0,1691195012,13286.394992979993,70.08449433000351,53714.11861464001 2023-08-05,00:23:34.000,217,10972801,14485,0,1691195013,13286.650972759999,70.28186997000012,53714.23739568001 2023-08-05,00:23:35.000,217,10972732,14165,0,1691195014,13286.74528109999,70.43695083000057,53714.363163840004 2023-08-05,00:23:36.000,217,10972789,14405,0,1691195015,13286.630763829999,70.54268777999823,53714.42604792001 2023-08-05,00:23:37.000,217,10972773,14405,0,1691195016,13286.677917999994,70.91629167000065,53714.481944880004 2023-08-05,00:23:38.000,217,10972775,14405,0,1691195017,13286.691390619999,71.21235513000283,53714.5588032 2023-08-05,00:23:39.000,217,10972718,14365,0,1691195018,13286.677917999994,71.39563251000072,53714.51688048 2023-08-05,00:23:40.000,217,10972797,14005,0,1691195019,13286.691390619999,71.43792729000415,53714.64264864001 2023-08-05,00:23:41.000,217,10972770,14325,0,1691195020,13286.570137039998,71.5295659800031,53714.698545600004 2023-08-05,00:23:42.000,217,10972812,14285,0,1691195021,13286.435410839993,71.86087509000208,53714.83130088001 2023-08-05,00:23:43.000,217,10972764,14565,0,1691195022,13286.610554899999,72.31201941000472,53714.97104328 2023-08-05,00:23:44.000,217,10972782,14365,0,1691195023,13286.718335859994,72.41070723000303,53714.95008192 2023-08-05,00:23:45.000,217,10972781,14325,0,1691195024,13286.556664419993,72.25562637000257,53715.07585008001 2023-08-05,00:23:46.000,217,10972779,14205,0,1691195025,13286.145749509997,72.37546157999896,53715.07585008001 2023-08-05,00:23:47.000,217,10972762,14205,0,1691195026,13285.923451279996,72.86890067999775,53715.06187584 2023-08-05,00:23:48.000,217,10972761,14405,0,1691195027,13285.95713283,73.22840631000145,53714.99899176001 2023-08-05,00:23:49.000,217,10972727,14205,0,1691195028,13286.078386410001,73.24955369999952,53715.11078568 2023-08-05,00:23:50.000,217,10972771,14245,0,1691195029,13286.011023309991,73.12971849000314,53715.22956672 2023-08-05,00:23:51.000,217,10972770,14325,0,1691195030,13285.741570909995,73.47512586000084,53715.29245080001 2023-08-05,00:23:52.000,217,10972789,14085,0,1691195031,13285.67420781,73.98266321999836,53715.36232200001 2023-08-05,00:23:53.000,217,10972774,14525,0,1691195032,13285.84935186999,74.20823537999968,53715.4671288 2023-08-05,00:23:54.000,217,10972739,14365,0,1691195033,13285.923451279996,74.00381061000371,53715.50206440001 2023-08-05,00:23:55.000,217,10972759,14365,0,1691195034,13285.9369239,73.98266321999836,53715.54398712 2023-08-05,00:23:56.000,217,10972780,14405,0,1691195035,13285.950396519991,74.34216885000205,53715.54398712 2023-08-05,00:23:57.000,217,10972814,14485,0,1691195036,13286.051441169991,74.6805270900004,53715.606871200005 2023-08-05,00:23:58.000,217,10972800,14405,0,1691195037,13286.145749509997,74.66642883000168,53715.73263936 2023-08-05,00:23:59.000,217,10972772,14325,0,1691195038,13286.186167369997,74.61708491999889,53715.76757496001 2023-08-05,00:24:00.000,217,10972723,14125,0,1691195039,13286.267003089997,74.892000990003,53715.844433280006 2023-08-05,00:24:01.000,217,10972747,14445,0,1691195040,13286.428674529998,75.13167141000304,53715.844433280006 2023-08-05,00:24:02.000,217,10972795,14165,0,1691195041,13286.442147149988,75.05413098000281,53715.8514204 2023-08-05,00:24:03.000,217,10972785,14445,0,1691195042,13286.435410839993,74.97659055000258,53715.942252960005 2023-08-05,00:24:04.000,217,10972759,14405,0,1691195043,13286.549928109998,75.19511358000454,53715.97718856 2023-08-05,00:24:05.000,217,10972774,14365,0,1691195044,13286.657709069994,75.47707878000074,53715.97718856 2023-08-05,00:24:06.000,217,10972741,14205,0,1691195045,13286.671181689999,75.62511051000183,53716.012124160006 2023-08-05,00:24:07.000,217,10972773,14405,0,1691195046,13286.75201741,75.53347182000289,53716.0260984 2023-08-05,00:24:08.000,217,10972774,14445,0,1691195047,13286.93389778,75.3854400900018,53716.14487944 2023-08-05,00:24:09.000,217,10972746,14525,0,1691195048,13287.03494243,75.56871746999968,53716.14487944 2023-08-05,00:24:10.000,217,10972798,14165,0,1691195049,13287.17640494,75.73789658999885,53716.207763520004 2023-08-05,00:24:11.000,217,10972730,14405,0,1691195050,13287.203350179996,75.76609311000357,53716.228724880006 2023-08-05,00:24:12.000,217,10972740,14525,0,1691195051,13287.237031730001,75.80133876000036,53716.26366048 2023-08-05,00:24:13.000,217,10972735,14325,0,1691195052,13287.331340069992,75.9423213600021,53716.375454400004 2023-08-05,00:24:14.000,217,10972780,14405,0,1691195053,13287.681628189988,76.01281266000296,53716.47327408 2023-08-05,00:24:15.000,217,10972705,14205,0,1691195054,13287.90392641999,76.11150048000127,53716.613016480005 2023-08-05,00:24:16.000,217,10972753,14285,0,1691195055,13287.930871659999,76.24543395000364,53716.67590056001 2023-08-05,00:24:17.000,217,10972796,14165,0,1691195056,13287.94434427999,76.34412177000195,53716.70384904001 2023-08-05,00:24:18.000,217,10972778,13885,0,1691195057,13288.20706036999,76.33002351000323,53716.73878464 2023-08-05,00:24:19.000,217,10972765,14365,0,1691195058,13288.33505026,76.37231828999938,53716.81564296 2023-08-05,00:24:20.000,217,10972740,14525,0,1691195059,13288.402413359996,76.5344482799992,53716.87153992001 2023-08-05,00:24:21.000,217,10972781,14325,0,1691195060,13288.402413359996,76.65428349000285,53716.87153992001 2023-08-05,00:24:22.000,217,10972756,14605,0,1691195061,13288.591030039992,76.63313610000478,53717.03224368 2023-08-05,00:24:23.000,217,10972716,14565,0,1691195062,13288.638184210002,76.63313610000478,53717.10910200001 2023-08-05,00:24:24.000,217,10972765,14205,0,1691195063,13288.489985389991,76.76002044000052,53717.09512776 2023-08-05,00:24:25.000,217,10972758,14285,0,1691195064,13288.591030039992,76.73887305000244,53717.116089120005 2023-08-05,00:24:26.000,217,10972770,14205,0,1691195065,13288.961527089989,76.64018523000414,53717.20692168001 2023-08-05,00:24:27.000,217,10972729,14365,0,1691195066,13288.995208639994,76.73182392000308,53717.29076712 2023-08-05,00:24:28.000,217,10972794,14285,0,1691195067,13288.860482439988,76.96444521000376,53717.36762544 2023-08-05,00:24:29.000,217,10972734,14365,0,1691195068,13289.028890189998,76.92919955999969,53717.500380720005 2023-08-05,00:24:30.000,217,10972760,14285,0,1691195069,13289.21077056,76.72477479000372,53717.47941936 2023-08-05,00:24:31.000,217,10972761,14525,0,1691195070,13289.170352699999,76.55559567000455,53717.53531632 2023-08-05,00:24:32.000,217,10972760,14165,0,1691195071,13289.028890189998,76.71772566000436,53717.619161760005 2023-08-05,00:24:33.000,217,10972760,14245,0,1691195072,13289.001944949989,76.91510130000097,53717.64012312001 2023-08-05,00:24:34.000,217,10972774,14285,0,1691195073,13289.116462219994,76.92215043000033,53717.73095568001 2023-08-05,00:24:35.000,217,10972795,14045,0,1691195074,13289.076044359994,76.81641348000267,53717.75890416001 2023-08-05,00:24:36.000,217,10972786,14285,0,1691195075,13288.995208639994,76.85165912999946,53717.8427496 2023-08-05,00:24:37.000,217,10972746,14285,0,1691195076,13288.873955059993,76.9926417300012,53717.82877536001 2023-08-05,00:24:38.000,217,10972757,14245,0,1691195077,13288.631447899992,77.1900173699978,53717.76589128 2023-08-05,00:24:39.000,217,10972807,14365,0,1691195078,13288.651656829992,77.26050866999867,53717.92659504001 2023-08-05,00:24:40.000,217,10972780,14445,0,1691195079,13288.739228860002,77.33099996999954,53717.91960792 2023-08-05,00:24:41.000,217,10972744,14285,0,1691195080,13288.793119339993,77.37329475000297,53717.82178824 2023-08-05,00:24:42.000,217,10972776,14405,0,1691195081,13288.739228860002,77.57067038999958,53717.89165944 2023-08-05,00:24:43.000,217,10972802,14565,0,1691195082,13288.463040149996,77.83853733000433,53717.85672384001 2023-08-05,00:24:44.000,217,10972756,14405,0,1691195083,13288.31484133,77.98656905999815,53717.786852640005 2023-08-05,00:24:45.000,217,10972790,14325,0,1691195084,13288.463040149996,77.88083211000048,53717.75191704 2023-08-05,00:24:46.000,217,10972800,14485,0,1691195085,13288.604502659997,77.74689863999811,53717.74492992 2023-08-05,00:24:47.000,217,10972772,14365,0,1691195086,13288.537139560001,77.81034080999962,53717.77986552001 2023-08-05,00:24:48.000,217,10972754,14405,0,1691195087,13288.200324059995,77.90902862999792,53717.7030072 2023-08-05,00:24:49.000,217,10972763,14125,0,1691195088,13287.910662729999,78.05706035999901,53717.67505872 2023-08-05,00:24:50.000,217,10972785,14125,0,1691195089,13287.789409149998,78.06410948999837,53717.48640648 2023-08-05,00:24:51.000,217,10972753,14685,0,1691195090,13287.782672839989,77.93722515000263,53717.47941936 2023-08-05,00:24:52.000,217,10972747,14245,0,1691195091,13287.782672839989,77.71870212000067,53717.402561040006 2023-08-05,00:24:53.000,217,10972740,14205,0,1691195092,13287.614265089993,77.59886691000429,53717.31172848 2023-08-05,00:24:54.000,217,10972715,14205,0,1691195093,13287.365021619997,77.71870212000067,53717.17897320001 2023-08-05,00:24:55.000,217,10972727,14365,0,1691195094,13287.263976969996,77.81034080999962,53717.24185728 2023-08-05,00:24:56.000,217,10972765,14525,0,1691195095,13287.09556922,77.54247387000214,53717.15102472 2023-08-05,00:24:57.000,217,10972754,14565,0,1691195096,13286.960843019995,77.14772259000165,53716.95538536 2023-08-05,00:24:58.000,217,10972828,14565,0,1691195097,13287.001260879995,76.9926417300012,53716.90647552 2023-08-05,00:24:59.000,217,10972752,14285,0,1691195098,13286.97431564,77.07018216000142,53716.83660432 2023-08-05,00:25:00.000,217,10972816,14365,0,1691195099,13286.839589439995,77.14067346000229,53716.67590056001 2023-08-05,00:25:01.000,217,10972751,14565,0,1691195100,13286.489301319998,76.9926417300012,53716.52917104 2023-08-05,00:25:02.000,217,10972777,14925,0,1691195101,13286.253530469992,76.7811678299986,53716.41737712001 2023-08-05,00:25:03.000,217,10972740,14405,0,1691195102,13286.334366189993,76.6472343600035,53716.43135136 2023-08-05,00:25:04.000,217,10972700,14285,0,1691195103,13286.529719179998,76.56969393000327,53716.375454400004 2023-08-05,00:25:05.000,217,10972746,14325,0,1691195104,13286.502773939988,76.54854653999791,53716.24968624001 2023-08-05,00:25:06.000,217,10972794,14245,0,1691195105,13286.213112609992,76.5344482799992,53716.08898248 2023-08-05,00:25:07.000,217,10972726,14605,0,1691195106,13285.997550690001,76.50625176000176,53716.061034000006 2023-08-05,00:25:08.000,217,10972758,14725,0,1691195107,13285.82914293999,76.40756394000346,53715.88635600001 2023-08-05,00:25:09.000,217,10972761,14285,0,1691195108,13285.86956079999,76.14674612999806,53715.83045904 2023-08-05,00:25:10.000,217,10972741,14365,0,1691195109,13285.85608818,75.98461613999825,53715.74661360001 2023-08-05,00:25:11.000,217,10972798,14325,0,1691195110,13285.67420781,75.9423213600021,53715.62783256001 2023-08-05,00:25:12.000,217,10972735,14285,0,1691195111,13285.59337209,75.94937049000146,53715.606871200005 2023-08-05,00:25:13.000,217,10972748,14725,0,1691195112,13285.229611349998,76.07625483000447,53715.52302576 2023-08-05,00:25:14.000,217,10972724,14125,0,1691195113,13284.946686329997,76.02691092000168,53715.34834776 2023-08-05,00:25:15.000,217,10972791,14205,0,1691195114,13284.69070654999,75.94937049000146,53715.19463112001 2023-08-05,00:25:16.000,217,10972828,14565,0,1691195115,13284.67049761999,75.89297744999931,53715.06886296 2023-08-05,00:25:17.000,217,10972754,14525,0,1691195116,13284.562716659995,75.95641962000082,53714.97104328 2023-08-05,00:25:18.000,217,10972747,14245,0,1691195117,13284.34715473999,76.01986179000232,53714.83130088001 2023-08-05,00:25:19.000,217,10972762,14525,0,1691195118,13284.064229719988,76.09035309000319,53714.67758424 2023-08-05,00:25:20.000,217,10972733,14485,0,1691195119,13284.003602929988,76.11150048000127,53714.5588032 2023-08-05,00:25:21.000,217,10972772,14365,0,1691195120,13283.814986249992,76.16084439000406,53714.35617672001 2023-08-05,00:25:22.000,217,10972782,13965,0,1691195121,13283.51858861,76.23838482000428,53714.15355024 2023-08-05,00:25:23.000,217,10972732,14005,0,1691195122,13283.35691717,76.26658134000172,53713.964898 2023-08-05,00:25:24.000,217,10972769,14205,0,1691195123,13283.363653479995,76.11854961000063,53713.91598816 2023-08-05,00:25:25.000,217,10972761,14405,0,1691195124,13283.41080764999,75.94937049000146,53713.78323288001 2023-08-05,00:25:26.000,217,10972746,14165,0,1691195125,13283.29629038,76.0410091800004,53713.62252912 2023-08-05,00:25:27.000,217,10972772,14325,0,1691195126,13283.30976299999,76.16789352000342,53713.524709440004 2023-08-05,00:25:28.000,217,10972773,14525,0,1691195127,13283.39733503,76.0410091800004,53713.5107352 2023-08-05,00:25:29.000,217,10972789,14245,0,1691195128,13283.464698129996,75.85068267000315,53713.39195416 2023-08-05,00:25:30.000,217,10972760,14165,0,1691195129,13283.612896949991,75.73789658999885,53713.37099280001 2023-08-05,00:25:31.000,217,10972780,14285,0,1691195130,13283.693732669992,75.70265094000206,53713.308108720004 2023-08-05,00:25:32.000,217,10972710,14605,0,1691195131,13283.720677910002,75.51937356000417,53713.16836632 2023-08-05,00:25:33.000,217,10972822,13965,0,1691195132,13283.835195179992,75.19511358000454,53713.07753376 2023-08-05,00:25:34.000,217,10972717,14125,0,1691195133,13284.023811859988,75.06822924000153,53713.08452088001 2023-08-05,00:25:35.000,217,10972798,14245,0,1691195134,13284.158538059994,75.11757315000432,53713.13343072001 2023-08-05,00:25:36.000,217,10972753,14565,0,1691195135,13284.077702339993,75.13167141000304,53713.04958528 2023-08-05,00:25:37.000,217,10972798,14405,0,1691195136,13284.138329129994,74.87790273000428,53713.03561104001 2023-08-05,00:25:38.000,217,10972775,14125,0,1691195137,13284.205692229989,74.47610232000443,53712.95875272 2023-08-05,00:25:39.000,217,10972720,14365,0,1691195138,13284.380836289994,74.21528450999904,53713.042598160006 2023-08-05,00:25:40.000,217,10972726,14245,0,1691195139,13284.55598035,74.37036536999949,53713.07753376 2023-08-05,00:25:41.000,217,10972803,14485,0,1691195140,13284.54924403999,74.54659361999802,53713.021636800004 2023-08-05,00:25:42.000,217,10972739,14285,0,1691195141,13284.50882617999,74.55364275000466,53712.993688320006 2023-08-05,00:25:43.000,217,10972771,14445,0,1691195142,13284.542507729995,74.2223336399984,53713.11945648 2023-08-05,00:25:44.000,217,10972788,14205,0,1691195143,13284.710915479991,73.83463149000454,53713.15439208001 2023-08-05,00:25:45.000,217,10972711,14485,0,1691195144,13284.859114300001,73.65135410999937,53713.1264436 2023-08-05,00:25:46.000,217,10972770,14445,0,1691195145,13284.933213709992,73.79233671000111,53713.161379200006 2023-08-05,00:25:47.000,217,10972738,14325,0,1691195146,13284.960158950002,74.06020364999858,53713.18234056001 2023-08-05,00:25:48.000,217,10972745,14325,0,1691195147,13285.000576810002,74.09544930000266,53713.25221176001 2023-08-05,00:25:49.000,217,10972806,14325,0,1691195148,13284.980367880002,73.94741757000156,53713.36400568 2023-08-05,00:25:50.000,217,10972750,14165,0,1691195149,13284.987104189997,73.77823845000239,53713.31509584 2023-08-05,00:25:51.000,217,10972759,14285,0,1691195150,13285.081412530002,73.77118932000303,53713.30112160001 2023-08-05,00:25:52.000,217,10972727,14365,0,1691195151,13285.323919689989,73.88397540000005,53713.45483824 2023-08-05,00:25:53.000,217,10972793,14285,0,1691195152,13285.411491719999,73.96151583000028,53713.51772232001 2023-08-05,00:25:54.000,217,10972734,14005,0,1691195153,13285.451909579999,74.13774407999881,53713.55265792 2023-08-05,00:25:55.000,217,10972729,14125,0,1691195154,13285.539481609994,74.17298973000288,53713.594580640005 2023-08-05,00:25:56.000,217,10972811,14125,0,1691195155,13285.903242349996,74.1870879900016,53713.7203488 2023-08-05,00:25:57.000,217,10972757,14405,0,1691195156,13286.145749509997,74.16594060000352,53713.74131016 2023-08-05,00:25:58.000,217,10972714,14445,0,1691195157,13286.105331649997,74.34216885000205,53713.82515560001 2023-08-05,00:25:59.000,217,10972755,14445,0,1691195158,13286.226585229997,74.2857758099999,53713.94393664 2023-08-05,00:26:00.000,217,10972755,14445,0,1691195159,13286.644236449989,74.09544930000266,53714.0347692 2023-08-05,00:26:01.000,217,10972736,14565,0,1691195160,13286.880007299995,74.17298973000288,53714.07669192 2023-08-05,00:26:02.000,217,10972740,14325,0,1691195161,13287.08883290999,74.41970928000228,53714.15355024 2023-08-05,00:26:03.000,217,10972756,14365,0,1691195162,13287.331340069992,74.5324953599993,53714.167524480006 2023-08-05,00:26:04.000,217,10972758,14845,0,1691195163,13287.567110919998,74.37036536999949,53714.195472960004 2023-08-05,00:26:05.000,217,10972801,14245,0,1691195164,13287.762463909989,74.29282493999926,53714.30027976 2023-08-05,00:26:06.000,217,10972771,14445,0,1691195165,13288.099279409995,74.36331624000013,53714.42604792001 2023-08-05,00:26:07.000,217,10972734,14485,0,1691195166,13288.530403249992,74.32102146000398,53714.47495776001 2023-08-05,00:26:08.000,217,10972773,14365,0,1691195167,13288.745965169997,74.17298973000288,53714.530854720004 2023-08-05,00:26:09.000,217,10972723,14365,0,1691195168,13288.712283619992,74.37036536999949,53714.64264864001 2023-08-05,00:26:10.000,217,10972755,14325,0,1691195169,13288.847009819998,74.51839710000058,53714.7334812 2023-08-05,00:26:11.000,217,10972727,14125,0,1691195170,13289.028890189998,74.3985618900042,53714.78937816001 2023-08-05,00:26:12.000,217,10972803,13965,0,1691195171,13289.069308049999,74.24348103000375,53714.838288000006 2023-08-05,00:26:13.000,217,10972779,14685,0,1691195172,13288.968263399998,74.27872668000055,53714.92912056001 2023-08-05,00:26:14.000,217,10972750,14205,0,1691195173,13289.062571739989,74.34216885000205,53715.06187584 2023-08-05,00:26:15.000,217,10972784,14365,0,1691195174,13288.988472329998,74.38446362999821,53715.16668264001 2023-08-05,00:26:16.000,217,10972752,14325,0,1691195175,13288.793119339993,74.58183927000209,53715.201618240004 2023-08-05,00:26:17.000,217,10972775,14365,0,1691195176,13288.732492549992,74.73692013000255,53715.18065688 2023-08-05,00:26:18.000,217,10972696,14045,0,1691195177,13288.820064580003,74.4690531899978,53715.26450232001 2023-08-05,00:26:19.000,217,10972784,14445,0,1691195178,13288.584293729997,74.29987406999862,53715.29943792 2023-08-05,00:26:20.000,217,10972748,14405,0,1691195179,13288.28789608999,74.47610232000443,53715.369309120004 2023-08-05,00:26:21.000,217,10972750,14365,0,1691195180,13288.22726929999,74.6805270900004,53715.21559248001 2023-08-05,00:26:22.000,217,10972765,14245,0,1691195181,13288.159906199995,74.5324953599993,53715.25052808 2023-08-05,00:26:23.000,217,10972747,14445,0,1691195182,13287.90392641999,74.45495492999908,53715.390270480006 2023-08-05,00:26:24.000,217,10972767,14365,0,1691195183,13287.883717489989,74.57479014000273,53715.40424472 2023-08-05,00:26:25.000,217,10972756,14205,0,1691195184,13287.775936529993,74.4972497100025,53715.37629624 2023-08-05,00:26:26.000,217,10972795,14285,0,1691195185,13287.439121030002,74.32102146000398,53715.341360640006 2023-08-05,00:26:27.000,217,10972769,14325,0,1691195186,13287.061887669995,74.41970928000228,53715.41123184001 2023-08-05,00:26:28.000,217,10972741,14165,0,1691195187,13286.90695253999,74.6805270900004,53715.320399280004 2023-08-05,00:26:29.000,217,10972738,14485,0,1691195188,13286.758753719994,74.6452814400036,53715.23655384 2023-08-05,00:26:30.000,217,10972766,14565,0,1691195189,13286.442147149988,74.65233057000296,53715.18065688 2023-08-05,00:26:31.000,217,10972742,14365,0,1691195190,13286.017759620001,74.72282187000383,53715.1177728 2023-08-05,00:26:32.000,217,10972770,14365,0,1691195191,13285.943660209996,74.78626403999806,53715.04091448 2023-08-05,00:26:33.000,217,10972757,14285,0,1691195192,13285.76851614999,74.92019751000043,53715.04790160001 2023-08-05,00:26:34.000,217,10972716,14565,0,1691195193,13285.391282789999,75.08232750000025,53714.85226224 2023-08-05,00:26:35.000,217,10972720,14645,0,1691195194,13285.182457180003,75.13167141000304,53714.85924936001 2023-08-05,00:26:36.000,217,10972756,14285,0,1691195195,13284.892795849992,75.11757315000432,53714.71251984001 2023-08-05,00:26:37.000,217,10972820,14445,0,1691195196,13284.771542269991,75.11757315000432,53714.59373880001 2023-08-05,00:26:38.000,217,10972759,14605,0,1691195197,13284.744597029996,75.16691705999983,53714.52386760001 2023-08-05,00:26:39.000,217,10972768,14485,0,1691195198,13284.542507729995,75.10347488999832,53714.42604792001 2023-08-05,00:26:40.000,217,10972784,14365,0,1691195199,13284.252846399999,75.16691705999983,53714.314254000004 2023-08-05,00:26:41.000,217,10972727,14365,0,1691195200,13284.158538059994,75.12462228000368,53714.22342144 2023-08-05,00:26:42.000,217,10972775,14725,0,1691195201,13283.963185070003,74.92019751000043,53714.07669192 2023-08-05,00:26:43.000,217,10972771,14365,0,1691195202,13283.936239829993,74.88495186000364,53714.06271768 2023-08-05,00:26:44.000,217,10972775,14325,0,1691195203,13283.821722560002,74.89905012000236,53713.832142720006 2023-08-05,00:26:45.000,217,10972721,14245,0,1691195204,13283.814986249992,74.80036230000405,53713.77624576 2023-08-05,00:26:46.000,217,10972781,14525,0,1691195205,13283.680260050001,74.63118318000488,53713.713361680006 2023-08-05,00:26:47.000,217,10972797,14125,0,1691195206,13283.599424330001,74.38446362999821,53713.70637456001 2023-08-05,00:26:48.000,217,10972743,14325,0,1691195207,13283.747623149997,74.29987406999862,53713.57361928 2023-08-05,00:26:49.000,217,10972769,14565,0,1691195208,13283.707205289997,74.21528450999904,53713.440864 2023-08-05,00:26:50.000,217,10972778,14125,0,1691195209,13283.599424330001,74.21528450999904,53713.41990264001 2023-08-05,00:26:51.000,217,10972776,14045,0,1691195210,13283.511852299991,74.20118625000032,53713.34304432 2023-08-05,00:26:52.000,217,10972756,14645,0,1691195211,13283.464698129996,73.92627018000348,53713.22426328 2023-08-05,00:26:53.000,217,10972775,14325,0,1691195212,13283.444489199996,73.65135410999937,53713.1264436 2023-08-05,00:26:54.000,217,10972771,14405,0,1691195213,13283.31649931,73.55971542000043,53713.07054664 2023-08-05,00:26:55.000,217,10972778,14565,0,1691195214,13283.35691717,73.56676454999979,53713.04958528 2023-08-05,00:26:56.000,217,10972798,14205,0,1691195215,13283.32997192999,73.47512586000084,53712.90984288 2023-08-05,00:26:57.000,217,10972770,14565,0,1691195216,13283.14809155999,73.47512586000084,53712.805036080004 2023-08-05,00:26:58.000,217,10972739,14205,0,1691195217,13283.06725583999,73.54561716000171,53712.74913912001 2023-08-05,00:26:59.000,217,10972776,14245,0,1691195218,13282.993156429999,73.26365195999824,53712.6722808 2023-08-05,00:27:00.000,217,10972743,14285,0,1691195219,13283.026837979989,73.10857109999779,53712.637345200004 2023-08-05,00:27:01.000,217,10972766,14525,0,1691195220,13282.912320709998,73.24955369999952,53712.469654320004 2023-08-05,00:27:02.000,217,10972772,14365,0,1691195221,13282.743912960002,73.39053630000126,53712.39279600001 2023-08-05,00:27:03.000,217,10972735,14405,0,1691195222,13282.656340929992,73.32709412999975,53712.33689904 2023-08-05,00:27:04.000,217,10972773,14325,0,1691195223,13282.535087349992,73.33414325999911,53712.2879892 2023-08-05,00:27:05.000,217,10972744,14565,0,1691195224,13282.420570080001,73.51037151000492,53712.12728544001 2023-08-05,00:27:06.000,217,10972776,14045,0,1691195225,13282.420570080001,73.58086280999851,53711.92465896 2023-08-05,00:27:07.000,217,10972773,14245,0,1691195226,13282.413833769991,73.6936488900028,53711.85478776 2023-08-05,00:27:08.000,217,10972721,14165,0,1691195227,13282.27237125999,73.72184541000024,53711.71504536 2023-08-05,00:27:09.000,217,10972776,14125,0,1691195228,13282.265634949996,73.67955063000409,53711.631199920004 2023-08-05,00:27:10.000,217,10972785,14645,0,1691195229,13282.346470669996,73.6302067200013,53711.50543176001 2023-08-05,00:27:11.000,217,10972777,14485,0,1691195230,13282.2993165,73.70069802000216,53711.42857344 2023-08-05,00:27:12.000,217,10972776,14245,0,1691195231,13282.400361150001,73.78528758000175,53711.30979240001 2023-08-05,00:27:13.000,217,10972774,14325,0,1691195232,13282.474460559992,73.67955063000409,53711.19101136001 2023-08-05,00:27:14.000,217,10972754,14165,0,1691195233,13282.521614730002,73.56676454999979,53711.07223032001 2023-08-05,00:27:15.000,217,10972749,14365,0,1691195234,13282.521614730002,73.4821749900002,53710.862616720005 2023-08-05,00:27:16.000,217,10972734,14365,0,1691195235,13282.642868310002,73.32004500000039,53710.67396448 2023-08-05,00:27:17.000,217,10972765,14205,0,1691195236,13282.912320709998,73.34824151999783,53710.52024784001 2023-08-05,00:27:18.000,217,10972780,14365,0,1691195237,13283.094201079999,73.3834871700019,53710.42941528001 2023-08-05,00:27:19.000,217,10972759,14525,0,1691195238,13283.161564179994,73.31299587000103,53710.32460848 2023-08-05,00:27:20.000,217,10972731,14285,0,1691195239,13283.303026689995,73.19316066000465,53710.254737279996 2023-08-05,00:27:21.000,217,10972760,14405,0,1691195240,13283.511852299991,73.06627632000163,53710.10800776 2023-08-05,00:27:22.000,217,10972750,14085,0,1691195241,13283.761095770002,73.0239815399982,53709.93332976 2023-08-05,00:27:23.000,217,10972733,14205,0,1691195242,13283.821722560002,73.05922719000228,53709.75865176001 2023-08-05,00:27:24.000,217,10972795,14405,0,1691195243,13283.889085659997,73.073325450001,53709.6678192 2023-08-05,00:27:25.000,217,10972804,14045,0,1691195244,13283.902558280002,72.95349024000461,53709.416282879996 2023-08-05,00:27:26.000,217,10972772,14045,0,1691195245,13283.942976140002,72.91119546000118,53709.36038592 2023-08-05,00:27:27.000,217,10972751,14165,0,1691195246,13284.158538059994,72.85480241999903,53709.304488960006 2023-08-05,00:27:28.000,217,10972785,14085,0,1691195247,13284.212428539999,72.91119546000118,53709.12282384 2023-08-05,00:27:29.000,217,10972742,14485,0,1691195248,13284.097911269993,72.93939197999862,53709.03897840001 2023-08-05,00:27:30.000,217,10972757,14245,0,1691195249,13284.104647579989,72.81955677000224,53708.79442920001 2023-08-05,00:27:31.000,217,10972734,14325,0,1691195250,13284.145065439989,72.6433285200037,53708.66866104 2023-08-05,00:27:32.000,217,10972773,14485,0,1691195251,13284.165274369989,72.615131999999,53708.57084136 2023-08-05,00:27:33.000,217,10972799,14285,0,1691195252,13284.124856509989,72.69267242999922,53708.466034560006 2023-08-05,00:27:34.000,217,10972790,14285,0,1691195253,13283.942976140002,72.68562329999986,53708.36821488001 2023-08-05,00:27:35.000,217,10972706,14285,0,1691195254,13283.875613039992,72.50939505000133,53708.277382320004 2023-08-05,00:27:36.000,217,10972742,14205,0,1691195255,13283.814986249992,72.36136332000024,53708.20052400001 2023-08-05,00:27:37.000,217,10972822,14365,0,1691195256,13283.747623149997,72.29087201999937,53708.060781600005 2023-08-05,00:27:38.000,217,10972752,14205,0,1691195257,13283.720677910002,72.19218420000107,53707.96994904 2023-08-05,00:27:39.000,217,10972808,14485,0,1691195258,13283.680260050001,72.13579115999892,53707.90007784 2023-08-05,00:27:40.000,217,10972735,14525,0,1691195259,13283.612896949991,72.03005421000125,53707.78828392001 2023-08-05,00:27:41.000,217,10972748,14405,0,1691195260,13283.3771261,71.88907160999952,53707.71841272001 2023-08-05,00:27:42.000,217,10972735,14685,0,1691195261,13283.26934513999,71.86087509000208,53707.58565744 2023-08-05,00:27:43.000,217,10972710,14565,0,1691195262,13283.12788262999,71.75513814000442,53707.61360592 2023-08-05,00:27:44.000,217,10972806,14205,0,1691195263,13282.966211189989,71.7269416199997,53707.52277336 2023-08-05,00:27:45.000,217,10972760,14285,0,1691195264,13282.858430229993,71.57186075999925,53707.41097944001 2023-08-05,00:27:46.000,217,10972801,14485,0,1691195265,13282.730440339998,71.42382902999816,53707.292198400006 2023-08-05,00:27:47.000,217,10972758,14045,0,1691195266,13282.555296279992,71.40973076999944,53707.29918552 2023-08-05,00:27:48.000,217,10972758,14405,0,1691195267,13282.292580189991,71.49432032999903,53707.27822416 2023-08-05,00:27:49.000,217,10972780,14565,0,1691195268,13282.023127789995,71.53661511000246,53707.22931432 2023-08-05,00:27:50.000,217,10972828,14285,0,1691195269,13281.88840158999,71.55071337000118,53707.22931432 2023-08-05,00:27:51.000,217,10972797,14365,0,1691195270,13281.632421809998,71.50841858999775,53707.11752040001 2023-08-05,00:27:52.000,217,10972785,14645,0,1691195271,13281.376442029992,71.5648116299999,53707.103546160004 2023-08-05,00:27:53.000,217,10972758,14445,0,1691195272,13281.167616419996,71.73399074999907,53707.13848176 2023-08-05,00:27:54.000,217,10972758,14405,0,1691195273,13280.925109259995,71.79038379000121,53707.13848176 2023-08-05,00:27:55.000,217,10972795,14285,0,1691195274,13280.8173283,71.80448204999993,53707.0825848 2023-08-05,00:27:56.000,217,10972782,14405,0,1691195275,13280.60850268999,71.83267857000465,53706.97079088 2023-08-05,00:27:57.000,217,10972793,14525,0,1691195276,13280.339050289993,71.92431726000359,53706.9428424 2023-08-05,00:27:58.000,217,10972791,14205,0,1691195277,13280.042652650001,72.03005421000125,53706.91489392 2023-08-05,00:27:59.000,217,10972765,14805,0,1691195278,13279.75972763,72.07939812000404,53706.94982952001 2023-08-05,00:28:00.000,217,10972744,14605,0,1691195279,13279.55090201999,72.10759464000148,53706.9428424 2023-08-05,00:28:01.000,217,10972755,14445,0,1691195280,13279.335340099999,72.03710334000061,53706.789125760006 2023-08-05,00:28:02.000,217,10972734,14525,0,1691195281,13279.234295449998,71.95956291000039,53706.789125760006 2023-08-05,00:28:03.000,217,10972716,14645,0,1691195282,13278.985051980002,72.07234899000468,53706.70528032 2023-08-05,00:28:04.000,217,10972726,14205,0,1691195283,13278.61455492999,72.2203807199985,53706.76117728001 2023-08-05,00:28:05.000,217,10972751,14125,0,1691195284,13278.244057879994,72.21333158999914,53706.69130608001 2023-08-05,00:28:06.000,217,10972756,14365,0,1691195285,13278.041968579993,72.15693855000427,53706.56553792001 2023-08-05,00:28:07.000,217,10972823,14325,0,1691195286,13277.887033450002,72.21333158999914,53706.5585508 2023-08-05,00:28:08.000,217,10972790,14325,0,1691195287,13277.752307249997,72.2203807199985,53706.57951216 2023-08-05,00:28:09.000,217,10972777,14405,0,1691195288,13277.536745329991,72.11464377000084,53706.53758944 2023-08-05,00:28:11.000,217,10972723,14045,0,1691195289,13277.34139234,71.95956291000039,53706.44675688001 2023-08-05,00:28:12.000,217,10972751,14445,0,1691195290,13277.07193993999,71.8749733500008,53706.42579552001 2023-08-05,00:28:13.000,217,10972739,14205,0,1691195291,13276.755333369998,71.95251378000103,53706.30002736 2023-08-05,00:28:14.000,217,10972746,14325,0,1691195292,13276.566716690002,72.05825072999869,53706.30002736 2023-08-05,00:28:15.000,217,10972790,14525,0,1691195293,13276.438726799992,71.88202248000016,53706.2441304 2023-08-05,00:28:16.000,217,10972736,14245,0,1691195295,13276.317473219991,71.57186075999925,53706.20220768 2023-08-05,00:28:17.000,217,10972715,14365,0,1691195296,13276.26358274,71.51546772000438,53706.1742592 2023-08-05,00:28:18.000,217,10972728,14565,0,1691195297,13276.209692259996,71.67054858000483,53706.22316904 2023-08-05,00:28:19.000,217,10972776,14365,0,1691195298,13276.01433926999,71.82562943999801,53706.20220768 2023-08-05,00:28:20.000,217,10972711,14205,0,1691195299,13275.845931519994,71.7762855300025,53706.13932360001 2023-08-05,00:28:21.000,217,10972799,14205,0,1691195300,13275.657314839998,71.5295659800031,53706.16028496001 2023-08-05,00:28:22.000,217,10972794,14245,0,1691195301,13275.515852329998,71.49432032999903,53706.01355544 2023-08-05,00:28:23.000,217,10972748,14165,0,1691195302,13275.596688049998,71.38858338000136,53706.05547816 2023-08-05,00:28:24.000,217,10972754,14085,0,1691195303,13275.818986279999,71.35333773000457,53706.18124632 2023-08-05,00:28:25.000,217,10972812,14285,0,1691195304,13275.825722589994,71.4167798999988,53706.216181920005 2023-08-05,00:28:26.000,217,10972767,14405,0,1691195305,13275.610160669989,71.51546772000438,53706.22316904 2023-08-05,00:28:27.000,217,10972768,14165,0,1691195306,13275.280081479992,71.55776250000054,53706.118362240006 2023-08-05,00:28:28.000,217,10972757,14485,0,1691195307,13275.071255869996,71.46612381000159,53706.11137512001 2023-08-05,00:28:29.000,217,10972761,14205,0,1691195308,13275.030838009996,71.36743599000329,53706.18823344001 2023-08-05,00:28:30.000,217,10972753,14405,0,1691195309,13275.192509449997,71.27579730000434,53706.13233648 2023-08-05,00:28:31.000,217,10972789,14485,0,1691195310,13275.280081479992,71.2828464300037,53706.18823344001 2023-08-05,00:28:32.000,217,10972788,14725,0,1691195311,13275.131882659996,71.32514120999986,53706.097400880004 2023-08-05,00:28:33.000,217,10972816,14405,0,1691195312,13274.848957639995,71.40268164000008,53706.14631072 2023-08-05,00:28:34.000,217,10972747,14285,0,1691195313,13274.667077269994,71.33923946999857,53706.19522056 2023-08-05,00:28:35.000,217,10972739,14325,0,1691195314,13274.518878449999,71.2194042600022,53706.11137512001 2023-08-05,00:28:36.000,217,10972764,13845,0,1691195315,13274.357207009998,71.14891296000133,53706.097400880004 2023-08-05,00:28:37.000,217,10972760,14245,0,1691195316,13274.256162359998,71.18415860999812,53706.06945240001 2023-08-05,00:28:38.000,217,10972779,14165,0,1691195317,13274.161854019992,71.12776557000325,53705.9646456 2023-08-05,00:28:39.000,217,10972791,14245,0,1691195318,13274.033864129997,71.09251991999918,53705.97861984 2023-08-05,00:28:40.000,217,10972762,14325,0,1691195319,13273.771148039996,70.9726847100028,53705.9646456 2023-08-05,00:28:41.000,217,10972767,14405,0,1691195320,13273.68357601,71.00088123000023,53706.02054256001 2023-08-05,00:28:42.000,217,10972712,14285,0,1691195321,13273.569058739995,71.04317601000366,53706.01355544 2023-08-05,00:28:43.000,217,10972759,14125,0,1691195322,13273.407387299994,71.1066181799979,53705.90874864 2023-08-05,00:28:44.000,217,10972761,14125,0,1691195323,13273.205297999993,71.05022514000302,53705.89477440001 2023-08-05,00:28:45.000,217,10972723,14365,0,1691195324,13273.124462279993,70.97973384000215,53705.950671360006 2023-08-05,00:28:46.000,217,10972730,14205,0,1691195325,13273.009945010002,70.95858645000408,53705.91573576 2023-08-05,00:28:47.000,217,10972716,14605,0,1691195326,13272.821328329992,70.95858645000408,53705.95765848 2023-08-05,00:28:48.000,217,10972823,14285,0,1691195327,13272.801119399992,71.06432340000174,53705.97861984 2023-08-05,00:28:49.000,217,10972791,14045,0,1691195328,13272.780910469992,71.12776557000325,53706.08342664 2023-08-05,00:28:50.000,217,10972815,14285,0,1691195329,13272.60576641,71.17710947999876,53706.16028496001 2023-08-05,00:28:51.000,217,10972757,14325,0,1691195330,13272.471040209995,71.24760077999963,53706.118362240006 2023-08-05,00:28:52.000,217,10972730,14165,0,1691195331,13272.41714972999,71.26169903999835,53706.104388 2023-08-05,00:28:53.000,217,10972723,14565,0,1691195332,13272.39694079999,71.33923946999857,53706.06945240001 2023-08-05,00:28:54.000,217,10972803,14685,0,1691195333,13272.50472176,71.4167798999988,53706.04150392001 2023-08-05,00:28:55.000,217,10972778,14565,0,1691195334,13272.54513962,71.60710641000333,53706.13932360001 2023-08-05,00:28:56.000,217,10972765,14205,0,1691195335,13272.40367711,71.71989249000035,53706.23015616001 2023-08-05,00:28:57.000,217,10972748,14565,0,1691195336,13272.40367711,71.78333466000186,53706.216181920005 2023-08-05,00:28:58.000,217,10972713,14325,0,1691195337,13272.60576641,71.76923640000314,53706.27207888 2023-08-05,00:28:59.000,217,10972817,14205,0,1691195338,13272.922372979992,71.53661511000246,53706.32098872 2023-08-05,00:29:00.000,217,10972751,14445,0,1691195339,13273.124462279993,71.55071337000118,53706.39784704001 2023-08-05,00:29:01.000,217,10972752,13965,0,1691195340,13273.043626559993,71.63530293000076,53706.432782640004 2023-08-05,00:29:02.000,217,10972815,14605,0,1691195341,13272.888691430002,71.71284336000099,53706.42579552001 2023-08-05,00:29:03.000,217,10972822,13965,0,1691195342,13272.807855710002,71.64235206000012,53706.53758944 2023-08-05,00:29:04.000,217,10972751,14325,0,1691195343,13273.023417629993,71.36743599000329,53706.64239624001 2023-08-05,00:29:05.000,217,10972715,14365,0,1691195344,13273.178352759998,71.09956904999854,53706.66335760001 2023-08-05,00:29:06.000,217,10972780,14165,0,1691195345,13273.319815269999,70.93743905999872,53706.76117728001 2023-08-05,00:29:07.000,217,10972748,13885,0,1691195346,13273.45454146999,70.87399689000449,53706.72624168 2023-08-05,00:29:08.000,217,10972794,14365,0,1691195347,13273.56232243,70.83875124000042,53706.81008712001 2023-08-05,00:29:09.000,217,10972714,14325,0,1691195348,13273.49495932999,70.7259651600034,53706.935855280004 2023-08-05,00:29:10.000,217,10972802,14445,0,1691195349,13273.43433253999,70.59203169000102,53706.97777800001 2023-08-05,00:29:11.000,217,10972759,14365,0,1691195350,13273.58253136,70.31006649000483,53707.03367496 2023-08-05,00:29:12.000,217,10972753,14245,0,1691195351,13273.690312319995,70.14793649999774,53707.06162344 2023-08-05,00:29:13.000,217,10972800,14165,0,1691195352,13273.953028409996,69.86597130000155,53707.21534008001 2023-08-05,00:29:14.000,217,10972771,14285,0,1691195353,13274.047336750002,69.82367651999812,53707.222327200005 2023-08-05,00:29:15.000,217,10972721,14085,0,1691195354,13274.060809369992,69.73908695999853,53707.26424992001 2023-08-05,00:29:16.000,217,10972746,13965,0,1691195355,13274.047336750002,69.72498869999981,53707.11053328 2023-08-05,00:29:17.000,217,10972726,14405,0,1691195356,13274.074281989997,69.54876045000128,53707.19437872001 2023-08-05,00:29:18.000,217,10972759,14365,0,1691195357,13274.249426050003,69.33023741999932,53707.2572628 2023-08-05,00:29:19.000,217,10972793,14165,0,1691195358,13274.289843909988,69.30204090000188,53707.23630144001 2023-08-05,00:29:20.000,217,10972786,14445,0,1691195359,13274.296580219998,69.33023741999932,53707.152456 2023-08-05,00:29:21.000,217,10972761,14325,0,1691195360,13274.397624869998,69.18220568999823,53707.292198400006 2023-08-05,00:29:22.000,217,10972744,13965,0,1691195361,13274.397624869998,69.12581265000335,53707.292198400006 2023-08-05,00:29:23.000,217,10972740,14365,0,1691195362,13274.444779039994,69.19630395000422,53707.23630144001 2023-08-05,00:29:24.000,217,10972748,14405,0,1691195363,13274.518878449999,69.23859873000038,53707.27822416 2023-08-05,00:29:25.000,217,10972765,14285,0,1691195364,13274.727704059995,69.06237048000185,53707.29918552 2023-08-05,00:29:26.000,217,10972775,14605,0,1691195365,13274.909584429995,68.87909310000396,53707.30617264 2023-08-05,00:29:27.000,217,10972777,14285,0,1691195366,13274.909584429995,68.9072896200014,53707.20835296 2023-08-05,00:29:28.000,217,10972719,14165,0,1691195367,13275.131882659996,68.91433875000075,53707.2572628 2023-08-05,00:29:29.000,217,10972684,14285,0,1691195368,13275.387862440002,68.69581571999879,53707.32014688 2023-08-05,00:29:30.000,217,10972751,14165,0,1691195369,13275.515852329998,68.5477839899977,53707.34809536 2023-08-05,00:29:31.000,217,10972699,14245,0,1691195370,13275.583215429993,68.5477839899977,53707.341108240005 2023-08-05,00:29:32.000,217,10972753,14365,0,1691195371,13275.515852329998,68.6112261599992,53707.27822416 2023-08-05,00:29:33.000,217,10972777,14325,0,1691195372,13275.421543989993,68.71696311000414,53707.24328856001 2023-08-05,00:29:34.000,217,10972716,14205,0,1691195373,13275.408071370002,68.68876658999943,53707.1873916 2023-08-05,00:29:35.000,217,10972732,14445,0,1691195374,13275.482170779993,68.68171746000007,53707.25027568 2023-08-05,00:29:36.000,217,10972765,14405,0,1691195375,13275.529324949988,68.660570070002,53707.20136584 2023-08-05,00:29:37.000,217,10972760,14485,0,1691195376,13275.441752919993,68.79450354000437,53707.19437872001 2023-08-05,00:29:38.000,217,10972776,14205,0,1691195377,13275.435016609998,68.74515963000158,53707.173417360005 2023-08-05,00:29:39.000,217,10972741,14405,0,1691195378,13275.408071370002,68.74515963000158,53707.19437872001 2023-08-05,00:29:40.000,217,10972761,14245,0,1691195379,13275.320499339992,68.75220876000094,53707.054636320005 2023-08-05,00:29:41.000,217,10972786,14445,0,1691195380,13275.219454689992,68.69581571999879,53707.06162344 2023-08-05,00:29:42.000,217,10972735,14205,0,1691195381,13275.138618969992,68.5477839899977,53706.94982952001 2023-08-05,00:29:43.000,217,10972781,14405,0,1691195382,13275.253136239997,68.43499791000067,53706.935855280004 2023-08-05,00:29:44.000,217,10972773,14485,0,1691195383,13275.482170779993,68.33631009000237,53706.97079088 2023-08-05,00:29:45.000,217,10972782,14405,0,1691195384,13275.542797569993,68.17418010000256,53706.99175224 2023-08-05,00:29:46.000,217,10972778,14085,0,1691195385,13275.387862440002,68.20237662,53706.92886816001 2023-08-05,00:29:47.000,217,10972751,14205,0,1691195386,13275.347444580002,68.20942574999935,53706.838035600005 2023-08-05,00:29:48.000,217,10972722,14085,0,1691195387,13275.428280300002,68.02614837000147,53706.82406136 2023-08-05,00:29:49.000,217,10972813,14205,0,1691195388,13275.515852329998,67.81467446999886,53706.85899696001 2023-08-05,00:29:50.000,217,10972765,14165,0,1691195389,13275.630369599989,67.66664273999777,53706.77515152 2023-08-05,00:29:51.000,217,10972766,14325,0,1691195390,13275.738150559999,67.61729883000226,53706.768164400004 2023-08-05,00:29:52.000,217,10972772,14405,0,1691195391,13275.704469009994,67.64549534999969,53706.768164400004 2023-08-05,00:29:53.000,217,10972760,14405,0,1691195392,13275.731414249989,67.66664273999777,53706.69130608001 2023-08-05,00:29:54.000,217,10972744,14205,0,1691195393,13275.83245889999,67.56795491999947,53706.67733184 2023-08-05,00:29:55.000,217,10972736,14685,0,1691195394,13275.94023986,67.45516884000244,53706.66335760001 2023-08-05,00:29:56.000,217,10972780,14245,0,1691195395,13276.07496605999,67.47631623000052,53706.621434880006 2023-08-05,00:29:57.000,217,10972754,14645,0,1691195396,13276.07496605999,67.53975840000203,53706.58649928 2023-08-05,00:29:58.000,217,10972752,14645,0,1691195397,13276.06149344,67.51156188000459,53706.5585508 2023-08-05,00:29:59.000,217,10972792,14205,0,1691195398,13276.128856539995,67.45516884000244,53706.551563680005 2023-08-05,00:30:00.000,217,10972808,14205,0,1691195399,13276.411781559997,67.41992318999837,53706.67733184 2023-08-05,00:30:01.000,217,10972715,14325,0,1691195400,13276.789014919988,67.31418624000071,53706.65637048 2023-08-05,00:30:02.000,217,10972750,14325,0,1691195401,13277.03152207999,67.10976147000474,53706.63540912 2023-08-05,00:30:03.000,217,10972757,14205,0,1691195402,13277.11235779999,66.99697539000044,53706.47470536001 2023-08-05,00:30:04.000,217,10972768,14485,0,1691195403,13277.34139234,66.9405823499983,53706.551563680005 2023-08-05,00:30:05.000,217,10972803,14205,0,1691195404,13277.610844739997,66.70796106000489,53706.53060232 2023-08-05,00:30:06.000,217,10972830,14565,0,1691195405,13277.900506069993,66.46124150999822,53706.502653840005 2023-08-05,00:30:07.000,217,10972764,14365,0,1691195406,13278.136276919999,66.24271848000353,53706.41182128 2023-08-05,00:30:08.000,217,10972769,14645,0,1691195407,13278.47982873,66.1369815299986,53706.48169248 2023-08-05,00:30:09.000,217,10972795,14285,0,1691195408,13278.796435299992,66.12993239999923,53706.43976976 2023-08-05,00:30:10.000,217,10972789,14125,0,1691195409,13278.964843050002,66.03829371000029,53706.4886796 2023-08-05,00:30:11.000,217,10972770,14205,0,1691195410,13279.200613899993,66.0030480600035,53706.42579552001 2023-08-05,00:30:12.000,217,10972789,14285,0,1691195411,13279.456593679999,65.98190066999814,53706.36291144 2023-08-05,00:30:13.000,217,10972764,14405,0,1691195412,13279.645210359995,65.89731110999855,53706.3140016 2023-08-05,00:30:14.000,217,10972750,14125,0,1691195413,13279.894453829991,65.82681980999769,53706.20919480001 2023-08-05,00:30:15.000,217,10972818,14205,0,1691195414,13280.285159810002,65.77747590000217,53706.25111752 2023-08-05,00:30:16.000,217,10972763,14405,0,1691195415,13280.62871161999,65.58714938999765,53706.23015616001 2023-08-05,00:30:17.000,217,10972765,14365,0,1691195416,13280.91163663999,65.46026505000191,53706.19522056 2023-08-05,00:30:18.000,217,10972763,14285,0,1691195417,13281.154143799991,65.32633157999953,53706.09041376001 2023-08-05,00:30:19.000,217,10972768,14445,0,1691195418,13281.383178340002,65.1853489799978,53706.13233648 2023-08-05,00:30:20.000,217,10972781,14365,0,1691195419,13281.571795019998,65.03731725000398,53706.05547816 2023-08-05,00:30:21.000,217,10972785,14325,0,1691195420,13281.794093249999,64.91043291000096,53705.9646456 2023-08-05,00:30:22.000,217,10972759,14525,0,1691195421,13282.023127789995,64.72715553000307,53705.929710000004 2023-08-05,00:30:23.000,217,10972806,14285,0,1691195422,13282.19153553999,64.64961510000285,53705.8598388 2023-08-05,00:30:24.000,217,10972785,14325,0,1691195423,13282.373415909991,64.73420466000243,53705.782980480006 2023-08-05,00:30:25.000,217,10972778,14485,0,1691195424,13282.575505209992,64.76945030999923,53705.77599336001 2023-08-05,00:30:26.000,217,10972792,14245,0,1691195425,13282.656340929992,64.5579764100039,53705.72708352001 2023-08-05,00:30:27.000,217,10972835,14365,0,1691195426,13282.831484989998,64.56502554000326,53705.67118656 2023-08-05,00:30:28.000,217,10972782,14325,0,1691195427,13283.080728459994,64.67076249000093,53705.52445704 2023-08-05,00:30:29.000,217,10972767,14605,0,1691195428,13283.424280269996,64.62846771000477,53705.45458584 2023-08-05,00:30:30.000,217,10972795,14445,0,1691195429,13283.720677910002,64.55092728000454,53705.46856008001 2023-08-05,00:30:31.000,217,10972752,14405,0,1691195430,13283.956448759993,64.61436944999878,53705.39868888001 2023-08-05,00:30:32.000,217,10972766,14325,0,1691195431,13284.198955919994,64.51568163000047,53705.30086920001 2023-08-05,00:30:33.000,217,10972822,14365,0,1691195432,13284.36736366999,64.45223945999896,53705.30785632 2023-08-05,00:30:34.000,217,10972774,14645,0,1691195433,13284.55598035,64.38879729000473,53705.30086920001 2023-08-05,00:30:35.000,217,10972711,14365,0,1691195434,13284.811960129991,64.3817481599981,53705.1960624 2023-08-05,00:30:36.000,217,10972742,14445,0,1691195435,13285.007313119997,64.32535512000322,53705.13317832001 2023-08-05,00:30:37.000,217,10972763,14365,0,1691195436,13285.067939909997,64.45928858999832,53705.03535864001 2023-08-05,00:30:38.000,217,10972770,14405,0,1691195437,13285.142039320002,64.47338685000432,53704.90959048 2023-08-05,00:30:39.000,217,10972822,14325,0,1691195438,13285.270029209998,64.35355164000066,53704.91657760001 2023-08-05,00:30:40.000,217,10972760,14445,0,1691195439,13285.377810169994,64.29715859999851,53704.90959048 2023-08-05,00:30:41.000,217,10972811,14405,0,1691195440,13285.499063749994,64.48043598000368,53704.74888672001 2023-08-05,00:30:42.000,217,10972785,14205,0,1691195441,13285.7348346,64.43814120000025,53704.7418996 2023-08-05,00:30:43.000,217,10972743,14605,0,1691195442,13285.74830721999,64.31830599000386,53704.72093824001 2023-08-05,00:30:44.000,217,10972789,14405,0,1691195443,13285.822406629995,64.25486382000236,53704.54626024 2023-08-05,00:30:45.000,217,10972740,14525,0,1691195444,13286.098595340001,64.1350286099987,53704.4973504 2023-08-05,00:30:46.000,217,10972765,14445,0,1691195445,13286.374784049993,64.07863557000383,53704.53228600001 2023-08-05,00:30:47.000,217,10972806,14405,0,1691195446,13286.590345969998,64.02929166000104,53704.47638904 2023-08-05,00:30:48.000,217,10972803,14285,0,1691195447,13286.698126929994,63.78257211000164,53704.40651784 2023-08-05,00:30:49.000,217,10972768,14365,0,1691195448,13286.738544789994,63.61339299000247,53704.37856936 2023-08-05,00:30:50.000,217,10972785,14445,0,1691195449,13286.940634089995,63.48650864999945,53704.44844056 2023-08-05,00:30:51.000,217,10972778,14445,0,1691195450,13287.15619601,63.52880343000288,53704.392543600006 2023-08-05,00:30:52.000,217,10972766,14405,0,1691195451,13287.243768039996,63.451263000002655,53704.33664664 2023-08-05,00:30:53.000,217,10972797,14365,0,1691195452,13287.277449590001,63.36667344000307,53704.2877368 2023-08-05,00:30:54.000,217,10972797,14565,0,1691195453,13287.358285310002,63.267985620004765,53704.19690424001 2023-08-05,00:30:55.000,217,10972751,14525,0,1691195454,13287.412175789992,63.331427789999,53704.23882696 2023-08-05,00:30:56.000,217,10972803,14285,0,1691195455,13287.533429369993,63.32437865999964,53704.29472392001 2023-08-05,00:30:57.000,217,10972784,14565,0,1691195456,13287.493011509992,63.20454345000326,53704.273762560006 2023-08-05,00:30:58.000,217,10972732,14325,0,1691195457,13287.479538890002,63.14110128000175,53704.2877368 2023-08-05,00:30:59.000,217,10972755,14285,0,1691195458,13287.391966859992,63.31732953000028,53704.23882696 2023-08-05,00:31:00.000,217,10972737,14685,0,1691195459,13287.486275199997,63.32437865999964,53704.16895576 2023-08-05,00:31:01.000,217,10972793,14445,0,1691195460,13287.634474019993,63.31028040000092,53704.23882696 2023-08-05,00:31:02.000,217,10972780,14725,0,1691195461,13287.647946639998,63.31732953000028,53704.154981520005 2023-08-05,00:31:03.000,217,10972775,14285,0,1691195462,13287.668155569998,63.35962431000371,53704.21786560001 2023-08-05,00:31:04.000,217,10972738,14445,0,1691195463,13287.789409149998,63.31028040000092,53704.273762560006 2023-08-05,00:31:05.000,217,10972733,14445,0,1691195464,13287.782672839989,63.28913301000284,53704.203891360004 2023-08-05,00:31:06.000,217,10972775,14685,0,1691195465,13287.843299629989,63.31028040000092,53704.23882696 2023-08-05,00:31:07.000,217,10972757,14325,0,1691195466,13287.836563319994,63.345526049997716,53704.21786560001 2023-08-05,00:31:08.000,217,10972774,14245,0,1691195467,13287.843299629989,63.36667344000307,53704.16895576 2023-08-05,00:31:09.000,217,10972793,14565,0,1691195468,13287.876981179994,63.35962431000371,53704.21786560001 2023-08-05,00:31:10.000,217,10972772,14605,0,1691195469,13287.701837119988,63.401919089999865,53704.17594288001 2023-08-05,00:31:11.000,217,10972747,14605,0,1691195470,13287.621001400003,63.51470517000416,53704.252801200004 2023-08-05,00:31:12.000,217,10972795,14125,0,1691195471,13287.587319849998,63.627491250001185,53704.23882696 2023-08-05,00:31:13.000,217,10972771,14325,0,1691195472,13287.466066269997,63.70503168000141,53704.12703304001 2023-08-05,00:31:14.000,217,10972823,14565,0,1691195473,13287.546901989997,63.82486688999779,53704.24581408001 2023-08-05,00:31:15.000,217,10972744,14165,0,1691195474,13287.499747820002,63.93060384000273,53704.17594288001 2023-08-05,00:31:16.000,217,10972787,14365,0,1691195475,13287.311131139992,63.93060384000273,53704.14799440001 2023-08-05,00:31:17.000,217,10972780,14445,0,1691195476,13287.10904183999,64.0997829600019,53704.00126488 2023-08-05,00:31:18.000,217,10972753,14085,0,1691195477,13287.17640494,64.21961816999828,53704.05017472001 2023-08-05,00:31:19.000,217,10972778,14205,0,1691195478,13287.243768039996,64.15617600000405,53704.0431876 2023-08-05,00:31:20.000,217,10972821,14045,0,1691195479,13287.338076380001,64.07863557000383,53704.14100728 2023-08-05,00:31:21.000,217,10972783,14565,0,1691195480,13287.506484129997,63.98699688000488,53704.13402016 2023-08-05,00:31:22.000,217,10972803,14285,0,1691195481,13287.661419259988,63.87421080000058,53704.09209744 2023-08-05,00:31:23.000,217,10972804,14325,0,1691195482,13287.748991289998,63.867161670001224,53704.06414896 2023-08-05,00:31:24.000,217,10972758,14285,0,1691195483,13287.802881769989,63.76142472000356,53704.13402016 2023-08-05,00:31:25.000,217,10972802,14565,0,1691195484,13287.856772249994,63.56404907999968,53704.16196864 2023-08-05,00:31:26.000,217,10972785,14565,0,1691195485,13288.01170738,63.49355777999881,53704.154981520005 2023-08-05,00:31:27.000,217,10972698,14405,0,1691195486,13288.14643357999,63.51470517000416,53704.1130588 2023-08-05,00:31:28.000,217,10972801,14205,0,1691195487,13288.341786569996,63.43716474000394,53704.09209744 2023-08-05,00:31:29.000,217,10972800,14525,0,1691195488,13288.496721700001,63.28913301000284,53704.252801200004 2023-08-05,00:31:30.000,217,10972827,14405,0,1691195489,13288.564084799997,63.14815041000111,53704.17594288001 2023-08-05,00:31:31.000,217,10972777,14245,0,1691195490,13288.631447899992,63.02126606999809,53704.23882696 2023-08-05,00:31:32.000,217,10972752,14645,0,1691195491,13288.671865759992,62.866185210004915,53704.23183984 2023-08-05,00:31:33.000,217,10972727,14525,0,1691195492,13288.820064580003,62.767497389999335,53704.18293 2023-08-05,00:31:34.000,217,10972711,14125,0,1691195493,13288.934581849993,62.57012175000273,53704.28074968 2023-08-05,00:31:35.000,217,10972771,14525,0,1691195494,13289.102989599989,62.3797952399982,53704.2877368 2023-08-05,00:31:36.000,217,10972780,14645,0,1691195495,13289.26466103999,62.26700916000118,53704.30869816 2023-08-05,00:31:37.000,217,10972801,14645,0,1691195496,13289.33202414,62.06963352000457,53704.31568528001 2023-08-05,00:31:38.000,217,10972748,14525,0,1691195497,13289.581267609996,61.85815962000197,53704.31568528001 2023-08-05,00:31:39.000,217,10972798,14405,0,1691195498,13289.769884289992,61.67488224000408,53704.371582240004 2023-08-05,00:31:40.000,217,10972734,14645,0,1691195499,13289.857456320002,61.491604859998915,53704.41350496001 2023-08-05,00:31:41.000,217,10972817,14325,0,1691195500,13289.857456320002,61.42111355999805,53704.46241480001 2023-08-05,00:31:42.000,217,10972813,14405,0,1691195501,13289.857456320002,61.33652399999846,53704.50433752 2023-08-05,00:31:43.000,217,10972785,14325,0,1691195502,13289.951764659992,61.23783618000016,53704.560234480006 2023-08-05,00:31:44.000,217,10972809,14565,0,1691195503,13289.992182519993,61.132099230002495,53704.706964000005 2023-08-05,00:31:45.000,217,10972854,14565,0,1691195504,13289.938292040002,61.06160793000163,53704.79779656001 2023-08-05,00:31:46.000,217,10972801,14365,0,1691195505,13289.924819419997,61.06160793000163,53704.76286096 2023-08-05,00:31:47.000,217,10972800,14245,0,1691195506,13289.884401559997,61.06160793000163,53704.79080944 2023-08-05,00:31:48.000,217,10972784,14325,0,1691195507,13289.763147979997,61.02636228000483,53704.86766776001 2023-08-05,00:31:49.000,217,10972777,14125,0,1691195508,13289.763147979997,61.01226401999884,53704.9515132 2023-08-05,00:31:50.000,217,10972768,14485,0,1691195509,13289.749675359992,60.8853796800031,53704.83273216 2023-08-05,00:31:51.000,217,10972752,14325,0,1691195510,13289.742939049996,60.87128142000438,53705.03535864001 2023-08-05,00:31:52.000,217,10972801,14445,0,1691195511,13289.668839639991,60.80079012000351,53705.063307120006 2023-08-05,00:31:53.000,217,10972768,14685,0,1691195512,13289.715993810001,60.61751273999835,53705.1261912 2023-08-05,00:31:54.000,217,10972779,14325,0,1691195513,13289.736202740001,60.511775790000684,53705.24497224 2023-08-05,00:31:55.000,217,10972813,14525,0,1691195514,13289.648630709991,60.46948101000453,53705.3358048 2023-08-05,00:31:56.000,217,10972757,14485,0,1691195515,13289.635158090001,60.30030188999808,53705.36375328 2023-08-05,00:31:57.000,217,10972764,14525,0,1691195516,13289.42633247999,60.20161406999978,53705.38471464 2023-08-05,00:31:58.000,217,10972782,14525,0,1691195517,13289.24445210999,60.145221030004905,53705.426637360004 2023-08-05,00:31:59.000,217,10972786,14685,0,1691195518,13289.18382531999,60.06063146999804,53705.48952144001 2023-08-05,00:32:00.000,217,10972755,14565,0,1691195519,13289.18382531999,59.9689927799991,53705.58734112001 2023-08-05,00:32:01.000,217,10972748,14285,0,1691195520,13288.961527089989,60.053582339998684,53705.69214792 2023-08-05,00:32:02.000,217,10972771,14205,0,1691195521,13288.914372919993,60.06768060000468,53705.782980480006 2023-08-05,00:32:03.000,217,10972797,14605,0,1691195522,13288.799855650002,59.92669800000294,53705.83887744 2023-08-05,00:32:04.000,217,10972769,14245,0,1691195523,13288.671865759992,59.88440321999951,53705.91573576 2023-08-05,00:32:05.000,217,10972748,14125,0,1691195524,13288.651656829992,59.912599740004225,53705.98560696 2023-08-05,00:32:06.000,217,10972771,14485,0,1691195525,13288.617975280002,59.87735409000015,53706.06246528001 2023-08-05,00:32:07.000,217,10972772,14405,0,1691195526,13288.37546812,59.89850147999823,53706.07643952 2023-08-05,00:32:08.000,217,10972736,14405,0,1691195527,13288.23400561,59.870304960000794,53706.216181920005 2023-08-05,00:32:09.000,217,10972767,14285,0,1691195528,13288.08580678999,59.99718930000381,53706.27906600001 2023-08-05,00:32:10.000,217,10972737,14485,0,1691195529,13287.930871659999,60.06063146999804,53706.34195008 2023-08-05,00:32:11.000,217,10972796,14485,0,1691195530,13287.715309739993,60.13112276999891,53706.432782640004 2023-08-05,00:32:12.000,217,10972766,14285,0,1691195531,13287.540165680002,60.25095798000257,53706.42579552001 2023-08-05,00:32:13.000,217,10972751,14445,0,1691195532,13287.331340069992,60.33554754000215,53706.46073112 2023-08-05,00:32:14.000,217,10972744,14325,0,1691195533,13287.0147335,60.462431879997894,53706.51662808 2023-08-05,00:32:15.000,217,10972784,14725,0,1691195534,13286.74528109999,60.561119700003474,53706.502653840005 2023-08-05,00:32:16.000,217,10972750,14725,0,1691195535,13286.677917999994,60.64570926000306,53706.69130608001 2023-08-05,00:32:17.000,217,10972782,14565,0,1691195536,13286.455619769993,60.82898664000095,53706.74720304 2023-08-05,00:32:18.000,217,10972764,14565,0,1691195537,13286.287212019997,60.87833055000374,53706.75419016 2023-08-05,00:32:19.000,217,10972791,14405,0,1691195538,13286.044704859996,60.948821850004606,53706.670344720005 2023-08-05,00:32:20.000,217,10972786,14405,0,1691195539,13285.997550690001,61.03341141000419,53706.77515152 2023-08-05,00:32:21.000,217,10972688,14405,0,1691195540,13285.85608818,61.139148360001855,53706.8031 2023-08-05,00:32:22.000,217,10972747,14205,0,1691195541,13285.701153049995,61.11800097000378,53706.768164400004 2023-08-05,00:32:23.000,217,10972716,14485,0,1691195542,13285.660735189995,61.132099230002495,53706.69130608001 2023-08-05,00:32:24.000,217,10972765,14365,0,1691195543,13285.79546139,61.17439400999865,53706.838035600005 2023-08-05,00:32:25.000,217,10972781,14485,0,1691195544,13285.75504353,61.146197490001214,53706.89393256 2023-08-05,00:32:26.000,217,10972785,14245,0,1691195545,13285.66747149999,61.139148360001855,53706.90790680001 2023-08-05,00:32:27.000,217,10972784,14565,0,1691195546,13285.600108399994,61.16734487999929,53706.82406136 2023-08-05,00:32:28.000,217,10972785,14645,0,1691195547,13285.67420781,61.28013096000359,53706.81008712001 2023-08-05,00:32:29.000,217,10972766,14325,0,1691195548,13285.67420781,61.28013096000359,53706.789125760006 2023-08-05,00:32:30.000,217,10972790,14445,0,1691195549,13285.91671497,61.258983569998236,53706.81008712001 2023-08-05,00:32:31.000,217,10972774,14205,0,1691195550,13285.970605449991,61.188492270004645,53706.70528032 2023-08-05,00:32:32.000,217,10972748,14405,0,1691195551,13286.098595340001,61.11800097000378,53706.670344720005 2023-08-05,00:32:33.000,217,10972726,14325,0,1691195552,13286.273739399992,61.06865706000099,53706.66335760001 2023-08-05,00:32:34.000,217,10972731,14365,0,1691195553,13286.496037629993,60.97701837000204,53706.719254560005 2023-08-05,00:32:35.000,217,10972755,13965,0,1691195554,13286.691390619999,60.89242881000246,53706.69130608001 2023-08-05,00:32:36.000,217,10972743,14205,0,1691195555,13286.82611681999,60.81488838000223,53706.5585508 2023-08-05,00:32:37.000,217,10972699,14565,0,1691195556,13286.960843019995,60.66685665000114,53706.621434880006 2023-08-05,00:32:38.000,217,10972808,14005,0,1691195557,13287.13598708,60.6386601300037,53706.67733184 2023-08-05,00:32:39.000,217,10972755,14245,0,1691195558,13287.398703170002,60.58931622000091,53706.670344720005 2023-08-05,00:32:40.000,217,10972753,14485,0,1691195559,13287.573847229993,60.462431879997894,53706.551563680005 2023-08-05,00:32:41.000,217,10972773,14365,0,1691195560,13287.796145459994,60.35669493000023,53706.65637048 2023-08-05,00:32:42.000,217,10972775,14485,0,1691195561,13287.876981179994,60.321449280003435,53706.58649928 2023-08-05,00:32:43.000,217,10972751,14445,0,1691195562,13287.97128952,60.265056240001286,53706.47470536001 2023-08-05,00:32:44.000,217,10972749,14165,0,1691195563,13288.15316989,60.22981059000449,53706.51662808 2023-08-05,00:32:45.000,217,10972698,14205,0,1691195564,13288.301368709996,60.088827990002756,53706.46771824 2023-08-05,00:32:46.000,217,10972757,14405,0,1691195565,13288.429358599991,59.97604190999846,53706.50964096 2023-08-05,00:32:47.000,217,10972770,14205,0,1691195566,13288.442831219996,59.806862789999286,53706.41182128 2023-08-05,00:32:48.000,217,10972769,14205,0,1691195567,13288.651656829992,59.644732799999474,53706.432782640004 2023-08-05,00:32:49.000,217,10972708,14405,0,1691195568,13288.860482439988,59.461455420001585,53706.502653840005 2023-08-05,00:32:50.000,217,10972765,14005,0,1691195569,13288.981736019989,59.228834130000905,53706.4188084 2023-08-05,00:32:51.000,217,10972768,14605,0,1691195570,13289.102989599989,59.052605880002375,53706.44675688001 2023-08-05,00:32:52.000,217,10972745,14765,0,1691195571,13289.26466103999,58.80588633000298,53706.39784704001 2023-08-05,00:32:53.000,217,10972760,14365,0,1691195572,13289.40612354999,58.54506852000486,53706.3140016 2023-08-05,00:32:54.000,217,10972747,14205,0,1691195573,13289.460014029995,58.234906800003955,53706.286053120006 2023-08-05,00:32:55.000,217,10972740,14285,0,1691195574,13289.641894399996,58.009334640002635,53706.25810464001 2023-08-05,00:32:56.000,217,10972770,14045,0,1691195575,13289.945028349997,57.71327118000045,53706.3140016 2023-08-05,00:32:57.000,217,10972757,14165,0,1691195576,13290.066281929998,57.48064988999977,53706.30701448001 2023-08-05,00:32:58.000,217,10972770,14125,0,1691195577,13290.073018239993,57.325569029999315,53706.167272080005 2023-08-05,00:32:59.000,217,10972772,14605,0,1691195578,13290.201008129989,57.198684690003574,53706.097400880004 2023-08-05,00:33:00.000,217,10972753,14525,0,1691195579,13290.416570049994,57.0647512200012,53706.09041376001 2023-08-05,00:33:01.000,217,10972741,14565,0,1691195580,13290.51087839,56.87442471000395,53706.118362240006 2023-08-05,00:33:02.000,217,10972751,14245,0,1691195581,13290.51087839,56.70524559000478,53706.02752968 2023-08-05,00:33:03.000,217,10972754,14605,0,1691195582,13290.699495069995,56.58541038000112,53705.99259408001 2023-08-05,00:33:04.000,217,10972733,14565,0,1691195583,13290.962211159997,56.48672256000282,53706.13233648 2023-08-05,00:33:05.000,217,10972738,14285,0,1691195584,13291.036310570002,56.35278909000044,53706.12534936 2023-08-05,00:33:06.000,217,10972784,14405,0,1691195585,13291.083464739997,56.19065910000063,53706.04150392001 2023-08-05,00:33:07.000,217,10972764,14325,0,1691195586,13291.319235589988,56.042627369999536,53706.06945240001 2023-08-05,00:33:08.000,217,10972760,14085,0,1691195587,13291.548270129999,55.98623433000466,53705.97163272001 2023-08-05,00:33:09.000,217,10972782,14325,0,1691195588,13291.64257846999,55.704269130001194,53705.93669712 2023-08-05,00:33:10.000,217,10972752,14285,0,1691195589,13291.85140408,55.49279522999859,53705.9646456 2023-08-05,00:33:11.000,217,10972710,14485,0,1691195590,13291.91203087,55.344763500004774,53705.929710000004 2023-08-05,00:33:12.000,217,10972745,14525,0,1691195591,13292.073702310001,55.22492829000112,53705.9646456 2023-08-05,00:33:13.000,217,10972781,14325,0,1691195592,13292.208428509992,55.119191340003454,53705.97163272001 2023-08-05,00:33:14.000,217,10972763,14245,0,1691195593,13292.248846369992,54.964110480003,53705.95765848 2023-08-05,00:33:15.000,217,10972757,14285,0,1691195594,13292.275791610002,54.92181569999957,53705.97861984 2023-08-05,00:33:16.000,217,10972756,14285,0,1691195595,13292.309473159992,54.8654226600047,53705.92272288001 2023-08-05,00:33:17.000,217,10972785,14365,0,1691195596,13292.370099949992,54.73148919000232,53705.90874864 2023-08-05,00:33:18.000,217,10972765,14485,0,1691195597,13292.518298769988,54.57640833000187,53705.87381304001 2023-08-05,00:33:19.000,217,10972734,14445,0,1691195598,13292.632816039993,54.4072292100027,53705.929710000004 2023-08-05,00:33:20.000,217,10972722,14205,0,1691195599,13292.767542239999,54.12526400999923,53705.95765848 2023-08-05,00:33:21.000,217,10972700,14245,0,1691195600,13292.895532129995,53.82215141999768,53705.92272288001 2023-08-05,00:33:22.000,217,10972775,14365,0,1691195601,13293.17172084,53.54018622000149,53705.91573576 2023-08-05,00:33:23.000,217,10972738,14405,0,1691195602,13293.414228000001,53.25822101999802,53705.91573576 2023-08-05,00:33:24.000,217,10972704,14525,0,1691195603,13293.488327409992,52.926911909999035,53705.80394184001 2023-08-05,00:33:25.000,217,10972810,14445,0,1691195604,13293.616317300002,52.61675018999813,53705.82490320001 2023-08-05,00:33:26.000,217,10972740,14565,0,1691195605,13293.804933979998,52.511013240000466,53705.84586456 2023-08-05,00:33:27.000,217,10972738,14565,0,1691195606,13293.959869109989,52.42642368000088,53705.84586456 2023-08-05,00:33:28.000,217,10972733,14685,0,1691195607,13294.06765007,52.22199891000491,53705.82490320001 2023-08-05,00:33:29.000,217,10972774,14485,0,1691195608,13294.14174947999,51.932984580002085,53705.89477440001 2023-08-05,00:33:30.000,217,10972758,14565,0,1691195609,13294.16195840999,51.86249328000122,53705.77599336001 2023-08-05,00:33:31.000,217,10972794,14525,0,1691195610,13294.35057509,51.84134589000314,53705.90176152001 2023-08-05,00:33:32.000,217,10972728,14285,0,1691195611,13294.478564979996,51.80610023999907,53705.87381304001 2023-08-05,00:33:33.000,217,10972765,14285,0,1691195612,13294.492037600001,51.742658070004836,53705.88778728 2023-08-05,00:33:34.000,217,10972737,14285,0,1691195613,13294.532455460001,51.66511764000461,53705.86682592 2023-08-05,00:33:35.000,217,10972747,14525,0,1691195614,13294.714335830002,51.67921590000333,53705.97163272001 2023-08-05,00:33:36.000,217,10972736,14565,0,1691195615,13294.896216200003,51.72151067999948,53706.00656832 2023-08-05,00:33:37.000,217,10972784,14445,0,1691195616,13295.024206089998,51.72151067999948,53705.999581200005 2023-08-05,00:33:38.000,217,10972752,14565,0,1691195617,13295.138723359989,51.66511764000461,53706.02054256001 2023-08-05,00:33:39.000,217,10972805,14365,0,1691195618,13295.28018586999,51.60872460000246,53706.12534936 2023-08-05,00:33:40.000,217,10972800,14565,0,1691195619,13295.30713111,51.67921590000333,53706.118362240006 2023-08-05,00:33:41.000,217,10972749,14285,0,1691195620,13295.576583509996,51.643970249999256,53706.18823344001 2023-08-05,00:33:42.000,217,10972751,14645,0,1691195621,13295.684364469991,51.61577373000182,53706.20220768 2023-08-05,00:33:43.000,217,10972748,14365,0,1691195622,13295.711309710001,51.6369211199999,53706.30002736 2023-08-05,00:33:44.000,217,10972760,14205,0,1691195623,13295.899926389997,51.707412420000765,53706.4188084 2023-08-05,00:33:45.000,217,10972745,14205,0,1691195624,13296.196324029988,51.72855980999884,53706.53060232 2023-08-05,00:33:46.000,217,10972719,14205,0,1691195625,13296.290632369994,51.67921590000333,53706.551563680005 2023-08-05,00:33:47.000,217,10972761,14565,0,1691195626,13296.391677019994,51.60872460000246,53706.74021592001 2023-08-05,00:33:48.000,217,10972754,14445,0,1691195627,13296.56682108,51.6016754700031,53706.72624168 2023-08-05,00:33:49.000,217,10972782,14245,0,1691195628,13296.930581820001,51.517085910003516,53706.886945440005 2023-08-05,00:33:50.000,217,10972752,14445,0,1691195629,13297.112462190002,51.42544722000457,53707.02668784001 2023-08-05,00:33:51.000,217,10972759,14565,0,1691195630,13297.125934809992,51.45364374000201,53707.152456 2023-08-05,00:33:52.000,217,10972745,14245,0,1691195631,13297.408859829993,51.481840259999444,53707.18040448 2023-08-05,00:33:53.000,217,10972721,14125,0,1691195632,13297.70525747,51.418398089997936,53707.26424992001 2023-08-05,00:33:54.000,217,10972722,14365,0,1691195633,13297.954500939995,51.41134895999858,53707.44591504 2023-08-05,00:33:55.000,217,10972758,14205,0,1691195634,13298.08922714,51.46069287000137,53707.50181200001 2023-08-05,00:33:56.000,217,10972664,14285,0,1691195635,13298.345206919992,51.4888893899988,53707.61360592 2023-08-05,00:33:57.000,217,10972771,14365,0,1691195636,13298.607923009993,51.46069287000137,53707.76732256001 2023-08-05,00:33:58.000,217,10972734,14565,0,1691195637,13298.796539689989,51.517085910003516,53707.851168 2023-08-05,00:33:59.000,217,10972726,14405,0,1691195638,13299.04578316,51.59462634000374,53707.96994904 2023-08-05,00:34:00.000,217,10972754,14565,0,1691195639,13299.382598659991,51.6369211199999,53708.11667856 2023-08-05,00:34:01.000,217,10972735,14245,0,1691195640,13299.631842130002,51.6016754700031,53708.27039520001 2023-08-05,00:34:02.000,217,10972755,14365,0,1691195641,13299.874349289988,51.67921590000333,53708.445073200004 2023-08-05,00:34:03.000,217,10972774,14405,0,1691195642,13300.130329069994,51.707412420000765,53708.45206032 2023-08-05,00:34:04.000,217,10972764,14485,0,1691195643,13300.4873535,51.700363290001405,53708.62673832001 2023-08-05,00:34:05.000,217,10972746,14405,0,1691195644,13300.837641619997,51.59462634000374,53708.78744208 2023-08-05,00:34:06.000,217,10972728,14085,0,1691195645,13301.113830329989,51.57347894999839,53708.8643004 2023-08-05,00:34:07.000,217,10972713,14405,0,1691195646,13301.390019039995,51.56642981999903,53708.969107200006 2023-08-05,00:34:08.000,217,10972755,14405,0,1691195647,13301.780725019991,51.467742000000726,53709.136798080006 2023-08-05,00:34:09.000,217,10972754,14565,0,1691195648,13302.191639930003,51.31971026999963,53709.36038592 2023-08-05,00:34:10.000,217,10972754,14205,0,1691195649,13302.501510189999,51.32675939999899,53709.44423136001 2023-08-05,00:34:11.000,217,10972796,14205,0,1691195650,13302.750753659995,51.22102245000133,53709.60493512 2023-08-05,00:34:12.000,217,10972752,14165,0,1691195651,13302.96631558,51.10118723999767,53709.74467752 2023-08-05,00:34:13.000,217,10972789,14165,0,1691195652,13303.235767979997,51.15053115000046,53709.86345856 2023-08-05,00:34:14.000,217,10972778,14485,0,1691195653,13303.518692999998,51.065941590000875,53709.93332976 2023-08-05,00:34:15.000,217,10972740,14485,0,1691195654,13303.747727539994,50.95315551000385,53710.13595624001 2023-08-05,00:34:16.000,217,10972760,14205,0,1691195655,13304.02391625,50.86856595000427,53710.23377592001 2023-08-05,00:34:17.000,217,10972704,14165,0,1691195656,13304.306841270001,50.72758335000253,53710.408453920005 2023-08-05,00:34:18.000,217,10972740,14125,0,1691195657,13304.583029979993,50.73463248000189,53710.4364024 2023-08-05,00:34:19.000,217,10972765,14085,0,1691195658,13304.724492489993,50.6852885699991,53710.5412092 2023-08-05,00:34:20.000,217,10972788,14045,0,1691195659,13305.01415381999,50.607748139998876,53710.6809516 2023-08-05,00:34:21.000,217,10972787,14485,0,1691195660,13305.270133599995,50.53020770999865,53710.70191296 2023-08-05,00:34:22.000,217,10972704,14325,0,1691195661,13305.532849689997,50.45266727999842,53710.792745520004 2023-08-05,00:34:23.000,217,10972761,14405,0,1691195662,13305.694521129997,50.44561814999906,53710.88357808001 2023-08-05,00:34:24.000,217,10972763,14285,0,1691195663,13306.098699729999,50.46676554000442,53710.981397760006 2023-08-05,00:34:25.000,217,10972755,14725,0,1691195664,13306.49614201999,50.40332337000291,53711.11415304 2023-08-05,00:34:26.000,217,10972768,14405,0,1691195665,13306.839693829992,50.41037250000227,53711.25389544 2023-08-05,00:34:27.000,217,10972792,14365,0,1691195666,13307.102409919993,50.431519890000345,53711.33774088001 2023-08-05,00:34:28.000,217,10972756,14125,0,1691195667,13307.39207124999,50.40332337000291,53711.38665072001 2023-08-05,00:34:29.000,217,10972761,14605,0,1691195668,13307.708677819996,50.32578294000268,53711.484470400006 2023-08-05,00:34:30.000,217,10972772,14165,0,1691195669,13308.099383799992,50.262340770001174,53711.55434160001 2023-08-05,00:34:31.000,217,10972723,14245,0,1691195670,13308.422726679994,50.248242510002456,53711.72203248001 2023-08-05,00:34:32.000,217,10972771,14245,0,1691195671,13308.67197014999,50.212996859998384,53711.73600672 2023-08-05,00:34:33.000,217,10972751,14445,0,1691195672,13309.130039229996,50.17070208000223,53711.966581680004 2023-08-05,00:34:34.000,217,10972775,14285,0,1691195673,13309.399491629993,50.12135816999944,53712.05741424001 2023-08-05,00:34:35.000,217,10972805,14405,0,1691195674,13309.648735099989,50.13545642999816,53712.07837560001 2023-08-05,00:34:36.000,217,10972789,14045,0,1691195675,13309.91145118999,50.064965130004566,53712.09933696 2023-08-05,00:34:37.000,217,10972800,14325,0,1691195676,13310.268475619996,50.00857209000242,53712.23209224 2023-08-05,00:34:38.000,217,10972767,14445,0,1691195677,13310.618763739993,49.98742470000434,53712.34388616001 2023-08-05,00:34:39.000,217,10972755,14285,0,1691195678,13310.96905185999,49.93808079000155,53712.37882176 2023-08-05,00:34:40.000,217,10972763,14325,0,1691195679,13311.265449499995,49.966277309998986,53712.47664144 2023-08-05,00:34:41.000,217,10972753,14205,0,1691195680,13311.642682860002,50.00152296000306,53712.61638384 2023-08-05,00:34:42.000,217,10972744,14165,0,1691195681,13311.932344189998,50.015621220001776,53712.70022928001 2023-08-05,00:34:43.000,217,10972793,14285,0,1691195682,13312.201796589994,50.05086686999857,53712.73516488 2023-08-05,00:34:44.000,217,10972735,13845,0,1691195683,13312.464512679995,50.079063390003284,53712.805036080004 2023-08-05,00:34:45.000,217,10972760,14245,0,1691195684,13312.801328180001,50.04381773999921,53712.86792016001 2023-08-05,00:34:46.000,217,10972744,14205,0,1691195685,13313.124671060003,50.10725991000072,53713.01464968001 2023-08-05,00:34:47.000,217,10972732,14245,0,1691195686,13313.421068699994,50.23414425000374,53713.03561104001 2023-08-05,00:34:48.000,217,10972730,14445,0,1691195687,13313.703993719995,50.31873381000332,53713.021636800004 2023-08-05,00:34:49.000,217,10972753,14125,0,1691195688,13314.148590179997,50.32578294000268,53713.38496704 2023-08-05,00:34:50.000,217,10972762,14365,0,1691195689,13314.552768779999,50.473814670003776,53713.46182536 2023-08-05,00:34:51.000,217,10972778,14165,0,1691195690,13314.95021106999,50.52315857999929,53713.53868368001 2023-08-05,00:34:52.000,217,10972752,14565,0,1691195691,13315.165772989996,50.49496206000185,53713.5806064 2023-08-05,00:34:53.000,217,10972769,14365,0,1691195692,13315.556478969993,50.424470760000986,53713.7203488 2023-08-05,00:34:54.000,217,10972717,14405,0,1691195693,13315.94718494999,50.45266727999842,53713.86707832 2023-08-05,00:34:55.000,217,10972791,14045,0,1691195694,13316.391781409991,50.424470760000986,53713.93694952 2023-08-05,00:34:56.000,217,10972740,14245,0,1691195695,13316.708387979997,50.205947729999025,53714.01380784 2023-08-05,00:34:57.000,217,10972796,14245,0,1691195696,13317.15298444,50.04381773999921,53714.11162752 2023-08-05,00:34:58.000,217,10972731,14045,0,1691195697,13317.51674518,50.10725991000072,53714.29329264 2023-08-05,00:34:59.000,217,10972732,14685,0,1691195698,13317.792933889992,50.00152296000306,53714.39111232 2023-08-05,00:35:00.000,217,10972763,14645,0,1691195699,13318.062386289988,49.740705149997666,53714.53784184 2023-08-05,00:35:01.000,217,10972794,14405,0,1691195700,13318.399201789995,49.48693646999891,53714.63566152 2023-08-05,00:35:02.000,217,10972792,14325,0,1691195701,13318.73601729,49.47988733999955,53714.768416800005 2023-08-05,00:35:03.000,217,10972761,14285,0,1691195702,13319.079569100002,49.23316779000015,53714.838288000006 2023-08-05,00:35:04.000,217,10972715,14245,0,1691195703,13319.375966739994,48.85956389999774,53715.06886296 2023-08-05,00:35:05.000,217,10972746,14165,0,1691195704,13319.64541913999,48.61284434999834,53715.24354096001 2023-08-05,00:35:06.000,217,10972731,14285,0,1691195705,13319.85424475,48.6198934799977,53715.31341216001 2023-08-05,00:35:07.000,217,10972778,14205,0,1691195706,13320.063070359996,48.46481262000452,53715.41123184001 2023-08-05,00:35:08.000,217,10972772,14125,0,1691195707,13320.359468000002,48.07006134000403,53715.606871200005 2023-08-05,00:35:09.000,217,10972724,14325,0,1691195708,13320.581766229989,47.886783959998866,53715.704690880004 2023-08-05,00:35:10.000,217,10972718,14285,0,1691195709,13320.81080077,48.00661917000252,53715.872381760004 2023-08-05,00:35:11.000,217,10972728,14525,0,1691195710,13320.98594482999,47.936127870001656,53715.97718856 2023-08-05,00:35:12.000,217,10972740,14525,0,1691195711,13321.07351686,47.61186789000203,53716.11693096 2023-08-05,00:35:13.000,217,10972701,13965,0,1691195712,13321.17456151,47.56252397999924,53716.228724880006 2023-08-05,00:35:14.000,217,10972755,14485,0,1691195713,13321.363178189997,47.84448918000271,53716.45929984 2023-08-05,00:35:15.000,217,10972773,14325,0,1691195714,13321.545058559997,47.97137351999845,53716.59205512 2023-08-05,00:35:16.000,217,10972729,14205,0,1691195715,13321.639366900003,47.73170309999841,53716.74577176 2023-08-05,00:35:17.000,217,10972752,14405,0,1691195716,13321.807774649998,47.752850490003766,53716.82263008001 2023-08-05,00:35:18.000,217,10972780,14405,0,1691195717,13321.929028229999,48.0277665600006,53716.899488400006 2023-08-05,00:35:19.000,217,10972752,14085,0,1691195718,13322.09069967,48.09120873000211,53717.15801184001 2023-08-05,00:35:20.000,217,10972741,14405,0,1691195719,13322.137853839995,47.992520910003805,53717.29775424 2023-08-05,00:35:21.000,217,10972762,14485,0,1691195720,13322.33320683,48.30268263000471,53717.37461256001 2023-08-05,00:35:22.000,217,10972752,14245,0,1691195721,13322.494878270001,48.72563043000264,53717.50736784 2023-08-05,00:35:23.000,217,10972823,14245,0,1691195722,13322.575713990002,48.68333564999921,53717.56326480001 2023-08-05,00:35:24.000,217,10972769,14245,0,1691195723,13322.737385430002,48.54940218000411,53717.73095568001 2023-08-05,00:35:25.000,217,10972716,14405,0,1691195724,13322.885584249998,48.8313673800003,53717.87069808 2023-08-05,00:35:26.000,217,10972722,14565,0,1691195725,13322.899056869988,49.25431517999823,53717.9126208 2023-08-05,00:35:27.000,217,10972736,14885,0,1691195726,13322.973156279993,49.28251170000294,53718.03140184 2023-08-05,00:35:28.000,217,10972785,14365,0,1691195727,13323.020310449989,49.27546257000358,53718.12922152 2023-08-05,00:35:29.000,217,10972747,14285,0,1691195728,13323.12135509999,49.64201732999936,53718.26896392 2023-08-05,00:35:30.000,217,10972756,14005,0,1691195729,13323.28976285,49.89578600999812,53718.37377072 2023-08-05,00:35:31.000,217,10972739,14085,0,1691195730,13323.498588459996,49.846442100002605,53718.41569344 2023-08-05,00:35:32.000,217,10972745,14205,0,1691195731,13323.52553369999,50.05086686999857,53718.457616160005 2023-08-05,00:35:33.000,217,10972758,14165,0,1691195732,13323.539006319996,50.311684680003964,53718.58338432 2023-08-05,00:35:34.000,217,10972771,14325,0,1691195733,13323.761304549997,50.311684680003964,53718.7510752 2023-08-05,00:35:35.000,217,10972770,14165,0,1691195734,13323.963393849997,50.50201119000121,53718.80697216 2023-08-05,00:35:36.000,217,10972742,14245,0,1691195735,13324.050965879993,50.82627117000084,53718.86985624 2023-08-05,00:35:37.000,217,10972727,14325,0,1691195736,13324.158746839988,50.840369429999555,53718.93274032001 2023-08-05,00:35:38.000,217,10972785,14525,0,1691195737,13324.32041827999,50.7980746500034,53719.058508480004 2023-08-05,00:35:39.000,217,10972776,13925,0,1691195738,13324.313681969994,51.009548549998726,53719.058508480004 2023-08-05,00:35:40.000,217,10972767,14245,0,1691195739,13324.273264109994,51.22102245000133,53719.17030240001 2023-08-05,00:35:41.000,217,10972739,14045,0,1691195740,13324.414726619994,51.40429982999922,53719.17030240001 2023-08-05,00:35:42.000,217,10972724,14605,0,1691195741,13324.576398059995,51.62987199000054,53719.247160720006 2023-08-05,00:35:43.000,217,10972752,14285,0,1691195742,13324.58313436999,51.707412420000765,53719.25414784 2023-08-05,00:35:44.000,217,10972726,14045,0,1691195743,13324.818905219996,51.67921590000333,53719.36594176001 2023-08-05,00:35:45.000,217,10972781,14485,0,1691195744,13324.987312969992,51.91183719000401,53719.44280008 2023-08-05,00:35:46.000,217,10972767,14485,0,1691195745,13324.967104039992,52.08806544000254,53719.38690312001 2023-08-05,00:35:47.000,217,10972765,14285,0,1691195746,13325.041203449997,52.059868919997825,53719.35196752 2023-08-05,00:35:48.000,217,10972788,14245,0,1691195747,13325.216347510002,52.06691805000446,53719.393890240004 2023-08-05,00:35:49.000,217,10972708,14325,0,1691195748,13325.196138580002,52.20790064999892,53719.42882584 2023-08-05,00:35:50.000,217,10972759,14445,0,1691195749,13325.216347510002,52.24314630000299,53719.49869704 2023-08-05,00:35:51.000,217,10972729,14125,0,1691195750,13325.344337399998,52.24314630000299,53719.49170992 2023-08-05,00:35:52.000,217,10972749,14165,0,1691195751,13325.344337399998,52.25019543000235,53719.49170992 2023-08-05,00:35:53.000,217,10972738,14565,0,1691195752,13325.398227879989,52.18675326000084,53719.47074856 2023-08-05,00:35:54.000,217,10972770,14205,0,1691195753,13325.66768028,52.24314630000299,53719.582542480006 2023-08-05,00:35:55.000,217,10972750,14205,0,1691195754,13325.68115289999,52.26429369000107,53719.5895296 2023-08-05,00:35:56.000,217,10972743,14685,0,1691195755,13325.607053489999,52.24314630000299,53719.62446520001 2023-08-05,00:35:57.000,217,10972760,14245,0,1691195756,13325.546426699999,52.27134282000043,53719.61049096 2023-08-05,00:35:58.000,217,10972782,14325,0,1691195757,13325.607053489999,52.384128900004725,53719.65241368001 2023-08-05,00:35:59.000,217,10972774,14405,0,1691195758,13325.654207659994,52.384128900004725,53719.729272000004 2023-08-05,00:36:00.000,217,10972771,14245,0,1691195759,13325.76872493,52.35593238000001,53719.85504016 2023-08-05,00:36:01.000,217,10972766,14165,0,1691195760,13325.836088029995,52.22904804000427,53719.87600152 2023-08-05,00:36:02.000,217,10972741,14365,0,1691195761,13325.94386898999,52.1938023900002,53719.917924240006 2023-08-05,00:36:03.000,217,10972759,14045,0,1691195762,13325.98428684999,52.17265500000212,53719.85504016 2023-08-05,00:36:04.000,217,10972800,14005,0,1691195763,13325.94386898999,52.165605870002764,53719.88997576001 2023-08-05,00:36:05.000,217,10972759,14205,0,1691195764,13325.957341609996,52.14445848000469,53720.015743920005 2023-08-05,00:36:06.000,217,10972787,14405,0,1691195765,13326.03144102,52.158556740003405,53720.02273104 2023-08-05,00:36:07.000,217,10972750,14205,0,1691195766,13325.937132679996,52.17970413000148,53719.966834080005 2023-08-05,00:36:08.000,217,10972717,14325,0,1691195767,13325.86303326999,52.08806544000254,53720.03670528001 2023-08-05,00:36:09.000,217,10972759,14245,0,1691195768,13325.97081423,52.102163700001256,53720.134524960005 2023-08-05,00:36:10.000,217,10972730,14285,0,1691195769,13325.86976958,52.17265500000212,53720.12753784001 2023-08-05,00:36:11.000,217,10972761,14245,0,1691195770,13325.70136182999,52.21494977999828,53720.1135636 2023-08-05,00:36:12.000,217,10972764,14285,0,1691195771,13325.60031717999,52.22904804000427,53720.12055072 2023-08-05,00:36:13.000,217,10972757,14205,0,1691195772,13325.55989931999,52.21494977999828,53720.07862800001 2023-08-05,00:36:14.000,217,10972754,14165,0,1691195773,13325.607053489999,52.116261959999974,53720.17644768001 2023-08-05,00:36:15.000,217,10972732,14365,0,1691195774,13325.526217769999,52.06691805000446,53720.1135636 2023-08-05,00:36:16.000,217,10972753,14365,0,1691195775,13325.357810019988,52.01052501000231,53720.134524960005 2023-08-05,00:36:17.000,217,10972758,14325,0,1691195776,13325.229820129993,51.90478806000465,53720.064653760004 2023-08-05,00:36:18.000,217,10972732,14525,0,1691195777,13325.162457029997,51.78495285000099,53720.09260224 2023-08-05,00:36:19.000,217,10972777,14245,0,1691195778,13325.041203449997,51.67921590000333,53720.07164088 2023-08-05,00:36:20.000,217,10972779,14325,0,1691195779,13324.866059389991,51.37610331000178,53720.09958936 2023-08-05,00:36:21.000,217,10972766,14205,0,1691195780,13324.899740939996,51.13643289000174,53720.07164088 2023-08-05,00:36:22.000,217,10972723,14325,0,1691195781,13324.798696289996,50.90381160000106,53719.93888560001 2023-08-05,00:36:23.000,217,10972786,14125,0,1691195782,13324.717860569996,50.713485090003815,53719.92491136 2023-08-05,00:36:24.000,217,10972765,14125,0,1691195783,13324.52924389,50.57250249000208,53719.88997576001 2023-08-05,00:36:25.000,217,10972740,14325,0,1691195784,13324.50903496,50.36807771999884,53719.95984696001 2023-08-05,00:36:26.000,217,10972736,13965,0,1691195785,13324.42819924,50.12135816999944,53719.93189848 2023-08-05,00:36:27.000,217,10972722,14205,0,1691195786,13324.300209349989,49.75480341000366,53719.82010456001 2023-08-05,00:36:28.000,217,10972743,14205,0,1691195787,13324.219373629989,49.49398559999827,53719.70831064 2023-08-05,00:36:29.000,217,10972804,14205,0,1691195788,13324.232846249994,49.36710126000253,53719.73625912 2023-08-05,00:36:30.000,217,10972771,14325,0,1691195789,13324.138537909988,49.219069530001434,53719.73625912 2023-08-05,00:36:31.000,217,10972745,14205,0,1691195790,13323.882558129997,48.95825172000332,53719.5895296 2023-08-05,00:36:32.000,217,10972730,14445,0,1691195791,13323.768040859992,48.65513913000177,53719.43581296001 2023-08-05,00:36:33.000,217,10972759,14565,0,1691195792,13323.781513479997,48.28153523999936,53719.512671280005 2023-08-05,00:36:34.000,217,10972740,14325,0,1691195793,13323.747831929992,47.91498048000358,53719.47773568 2023-08-05,00:36:35.000,217,10972772,14285,0,1691195794,13323.653523590001,47.55547484999988,53719.414851600006 2023-08-05,00:36:36.000,217,10972781,14245,0,1691195795,13323.57268787,47.301706170001125,53719.344980400005 2023-08-05,00:36:37.000,217,10972731,14245,0,1691195796,13323.47164322,47.10433053000452,53719.32401904 2023-08-05,00:36:38.000,217,10972828,14365,0,1691195797,13323.43122536,46.86466011000448,53719.26113496 2023-08-05,00:36:39.000,217,10972775,14365,0,1691195798,13323.478379529995,46.5192527399995,53719.247160720006 2023-08-05,00:36:40.000,217,10972762,14285,0,1691195799,13323.47164322,46.13859971999773,53719.247160720006 2023-08-05,00:36:41.000,217,10972767,14365,0,1691195800,13323.44469797999,45.78614322000067,53719.25414784 2023-08-05,00:36:42.000,217,10972790,14605,0,1691195801,13323.34365332999,45.54647280000063,53719.17030240001 2023-08-05,00:36:43.000,217,10972758,14005,0,1691195802,13323.32344439999,45.264507600004436,53719.079469840006 2023-08-05,00:36:44.000,217,10972747,14205,0,1691195803,13323.276290229995,44.97549327000161,53719.08645696 2023-08-05,00:36:45.000,217,10972785,14405,0,1691195804,13323.20219081999,44.756970239999646,53719.058508480004 2023-08-05,00:36:46.000,217,10972773,14085,0,1691195805,13323.087673549999,44.48910330000217,53718.911778960006 2023-08-05,00:36:47.000,217,10972773,14565,0,1691195806,13323.053991999994,44.24238375000277,53718.90479184001 2023-08-05,00:36:48.000,217,10972704,14365,0,1691195807,13322.966419969998,44.009762460002094,53718.90479184001 2023-08-05,00:36:49.000,217,10972727,14245,0,1691195808,13322.824957459998,43.83353421000356,53718.83492064001 2023-08-05,00:36:50.000,217,10972737,14485,0,1691195809,13322.885584249998,43.63615856999968,53718.90479184001 2023-08-05,00:36:51.000,217,10972718,14445,0,1691195810,13322.926002109998,43.537470750001376,53718.8209464 2023-08-05,00:36:52.000,217,10972777,14285,0,1691195811,13322.750858049993,43.47402857999987,53718.792997920005 2023-08-05,00:36:53.000,217,10972768,14405,0,1691195812,13322.609395539992,43.43173380000371,53718.76504944001 2023-08-05,00:36:54.000,217,10972756,14405,0,1691195813,13322.481405649996,43.311898590000055,53718.744088080006 2023-08-05,00:36:55.000,217,10972760,14325,0,1691195814,13322.32647051999,43.354193370003486,53718.78601080001 2023-08-05,00:36:56.000,217,10972751,14405,0,1691195815,13322.33320683,43.37534076000156,53718.79998504 2023-08-05,00:36:57.000,217,10972818,14365,0,1691195816,13322.339943139996,43.39648814999964,53718.78601080001 2023-08-05,00:36:58.000,217,10972804,14325,0,1691195817,13322.16479907999,43.495175969997945,53718.78601080001 2023-08-05,00:36:59.000,217,10972739,14245,0,1691195818,13321.996391329994,43.67845335000311,53718.8209464 2023-08-05,00:37:00.000,217,10972757,14405,0,1691195819,13321.915555609994,43.79123943000013,53718.8209464 2023-08-05,00:37:01.000,217,10972761,14485,0,1691195820,13321.774093099993,43.91812377000315,53718.83492064001 2023-08-05,00:37:02.000,217,10972797,14405,0,1691195821,13321.585476419998,44.178941580001265,53718.83492064001 2023-08-05,00:37:03.000,217,10972739,14565,0,1691195822,13321.551794869993,44.43271026000002,53718.792997920005 2023-08-05,00:37:04.000,217,10972742,14205,0,1691195823,13321.491168079992,44.623036770004546,53718.88383048001 2023-08-05,00:37:05.000,217,10972766,14205,0,1691195824,13321.289078779992,44.869756320003944,53718.98165016001 2023-08-05,00:37:06.000,217,10972785,14285,0,1691195825,13321.12740733999,45.19401630000357,53719.00261152001 2023-08-05,00:37:07.000,217,10972756,14485,0,1691195826,13320.88490017999,45.46188324000104,53718.91876608 2023-08-05,00:37:08.000,217,10972767,14045,0,1691195827,13320.729965049999,45.73679930999788,53719.009598640005 2023-08-05,00:37:09.000,217,10972784,14205,0,1691195828,13320.601975159989,46.025813640000706,53719.04453424 2023-08-05,00:37:10.000,217,10972770,14325,0,1691195829,13320.494194199993,46.29368057999818,53719.03754712 2023-08-05,00:37:11.000,217,10972758,14365,0,1691195830,13320.211269179992,46.58269491000101,53719.11440544 2023-08-05,00:37:12.000,217,10972756,14605,0,1691195831,13320.049597739991,46.857610979997844,53719.11440544 2023-08-05,00:37:13.000,217,10972780,14365,0,1691195832,13320.002443569996,46.99859357999958,53719.10043120001 2023-08-05,00:37:14.000,217,10972798,14445,0,1691195833,13319.89466261,47.083183139999164,53719.226199360004 2023-08-05,00:37:15.000,217,10972789,14085,0,1691195834,13319.77340903,47.23121487000026,53719.247160720006 2023-08-05,00:37:16.000,217,10972772,14205,0,1691195835,13319.658891759995,47.358099210003274,53719.19825088001 2023-08-05,00:37:17.000,217,10972786,14605,0,1691195836,13319.497220319994,47.42154138000478,53719.26812208001 2023-08-05,00:37:18.000,217,10972781,14165,0,1691195837,13319.254713159993,47.55547484999988,53719.17030240001 2023-08-05,00:37:19.000,217,10972794,14325,0,1691195838,13319.214295299993,47.68940832000226,53719.128379680005 2023-08-05,00:37:20.000,217,10972774,14485,0,1691195839,13319.241240539988,47.63301528000011,53719.21921224001 2023-08-05,00:37:21.000,217,10972780,14205,0,1691195840,13319.173877439993,47.61186789000203,53719.31703192001 2023-08-05,00:37:22.000,217,10972741,14325,0,1691195841,13319.093041719992,47.44268877000286,53719.3100448 2023-08-05,00:37:23.000,217,10972674,14445,0,1691195842,13318.897688730001,47.44268877000286,53719.24017360001 2023-08-05,00:37:24.000,217,10972753,14205,0,1691195843,13318.762962529996,47.492032679998374,53719.30305768 2023-08-05,00:37:25.000,217,10972766,14645,0,1691195844,13318.581082159995,47.541376590001164,53719.247160720006 2023-08-05,00:37:26.000,217,10972761,14485,0,1691195845,13318.43288334,47.534327460001805,53719.2751092 2023-08-05,00:37:27.000,217,10972746,14645,0,1691195846,13318.163430939989,47.56252397999924,53719.18427664 2023-08-05,00:37:28.000,217,10972763,14565,0,1691195847,13318.035441049993,47.46383616000094,53719.16331528 2023-08-05,00:37:29.000,217,10972757,14325,0,1691195848,13317.954605329993,47.45678703000158,53719.26812208001 2023-08-05,00:37:30.000,217,10972753,14645,0,1691195849,13317.813142819992,47.61186789000203,53719.226199360004 2023-08-05,00:37:31.000,217,10972801,14445,0,1691195850,13317.631262449991,47.69645745000162,53719.12139256001 2023-08-05,00:37:32.000,217,10972745,14285,0,1691195851,13317.47632732,47.80219439999928,53719.08645696 2023-08-05,00:37:33.000,217,10972742,14445,0,1691195852,13317.33486481,47.96432438999909,53719.03056000001 2023-08-05,00:37:34.000,217,10972761,14365,0,1691195853,13317.260765399995,47.936127870001656,53718.98165016001 2023-08-05,00:37:35.000,217,10972787,14565,0,1691195854,13317.200138609995,47.943177000001015,53718.90479184001 2023-08-05,00:37:36.000,217,10972748,14125,0,1691195855,13317.220347539995,48.01366830000188,53718.98863728 2023-08-05,00:37:37.000,217,10972775,14525,0,1691195856,13317.139511819994,48.119405249999545,53718.911778960006 2023-08-05,00:37:38.000,217,10972779,14405,0,1691195857,13316.957631449994,48.15465090000362,53718.890817600004 2023-08-05,00:37:39.000,217,10972766,14405,0,1691195858,13316.836377869993,48.13350350999826,53718.86286912001 2023-08-05,00:37:40.000,217,10972765,14485,0,1691195859,13316.748805839998,48.168749160002335,53718.83492064001 2023-08-05,00:37:41.000,217,10972746,14245,0,1691195860,13316.573661779992,48.09825786000147,53718.75806232 2023-08-05,00:37:42.000,217,10972786,14325,0,1691195861,13316.519771300002,48.05596307999804,53718.69517824001 2023-08-05,00:37:43.000,217,10972724,14565,0,1691195862,13316.533243919992,48.08415960000275,53718.73710096001 2023-08-05,00:37:44.000,217,10972805,14285,0,1691195863,13316.526507609997,48.06301221000467,53718.70915248 2023-08-05,00:37:45.000,217,10972759,14565,0,1691195864,13316.472617129992,48.126454379998904,53718.744088080006 2023-08-05,00:37:46.000,217,10972765,14645,0,1691195865,13316.364836169996,48.24628959000256,53718.63928128 2023-08-05,00:37:47.000,217,10972779,14085,0,1691195866,13316.344627239996,48.21104393999849,53718.576397200006 2023-08-05,00:37:48.000,217,10972753,14245,0,1691195867,13316.263791519996,48.112356120000186,53718.555435840004 2023-08-05,00:37:49.000,217,10972766,14005,0,1691195868,13316.27726414,48.07711047000339,53718.5414616 2023-08-05,00:37:50.000,217,10972768,14325,0,1691195869,13316.324418309996,47.97842264999781,53718.51351312 2023-08-05,00:37:51.000,217,10972772,14365,0,1691195870,13316.243582589996,47.992520910003805,53718.46460328 2023-08-05,00:37:52.000,217,10972780,14205,0,1691195871,13316.18969210999,48.06301221000467,53718.39473208 2023-08-05,00:37:53.000,217,10972735,14645,0,1691195872,13316.23684628,48.03481568999996,53718.39473208 2023-08-05,00:37:54.000,217,10972724,14245,0,1691195873,13316.203164729995,47.936127870001656,53718.33184800001 2023-08-05,00:37:55.000,217,10972781,14405,0,1691195874,13316.1155927,47.92202961000294,53718.289925280005 2023-08-05,00:37:56.000,217,10972766,14245,0,1691195875,13316.05496591,47.91498048000358,53718.15717 2023-08-05,00:37:57.000,217,10972803,14285,0,1691195876,13316.102120079995,47.97137351999845,53718.15018288 2023-08-05,00:37:58.000,217,10972748,14565,0,1691195877,13316.142537939995,47.886783959998866,53718.17813136 2023-08-05,00:37:59.000,217,10972757,14565,0,1691195878,13316.17621949,47.95727525999973,53718.09428592001 2023-08-05,00:38:00.000,217,10972756,14485,0,1691195879,13316.284000449996,47.92202961000294,53717.982492 2023-08-05,00:38:01.000,217,10972793,14205,0,1691195880,13316.405254029996,47.886783959998866,53717.96153064 2023-08-05,00:38:02.000,217,10972787,14325,0,1691195881,13316.499562370002,47.936127870001656,53718.003453360005 2023-08-05,00:38:03.000,217,10972690,14365,0,1691195882,13316.580398090002,48.07006134000403,53717.884672320004 2023-08-05,00:38:04.000,217,10972756,14245,0,1691195883,13316.647761189997,48.09825786000147,53717.89864656001 2023-08-05,00:38:05.000,217,10972777,14725,0,1691195884,13316.755542149993,48.225142200004484,53717.82877536001 2023-08-05,00:38:06.000,217,10972754,14285,0,1691195885,13316.950895139998,48.26743698000064,53717.77986552001 2023-08-05,00:38:07.000,217,10972802,14405,0,1691195886,13317.051939789999,48.31678089000343,53717.75191704 2023-08-05,00:38:08.000,217,10972787,14485,0,1691195887,13317.25402909,48.31678089000343,53717.72396856 2023-08-05,00:38:09.000,217,10972729,14365,0,1691195888,13317.611053519991,48.3731739299983,53717.80781400001 2023-08-05,00:38:10.000,217,10972757,14645,0,1691195889,13317.799670200002,48.40841958000237,53717.79383976 2023-08-05,00:38:11.000,217,10972825,14525,0,1691195890,13317.907451159997,48.50005827000132,53717.7728784 2023-08-05,00:38:12.000,217,10972766,14845,0,1691195891,13318.042177359988,48.535303919998114,53717.80082688 2023-08-05,00:38:13.000,217,10972761,14365,0,1691195892,13318.089331529998,48.60579521999898,53717.85672384001 2023-08-05,00:38:14.000,217,10972754,14485,0,1691195893,13318.257739279994,48.61284434999834,53717.79383976 2023-08-05,00:38:15.000,217,10972786,14205,0,1691195894,13318.520455369995,48.59874608999962,53717.82178824 2023-08-05,00:38:16.000,217,10972767,14285,0,1691195895,13318.911161349992,48.626942610004335,53717.99646624001 2023-08-05,00:38:17.000,217,10972764,14285,0,1691195896,13319.133459579993,48.71858130000328,53718.003453360005 2023-08-05,00:38:18.000,217,10972733,14365,0,1691195897,13319.274922089993,48.746777820000716,53717.99646624001 2023-08-05,00:38:19.000,217,10972772,14485,0,1691195898,13319.362494119989,48.796121730003506,53718.01742760001 2023-08-05,00:38:20.000,217,10972818,14285,0,1691195899,13319.436593529994,48.9441534600046,53718.01742760001 2023-08-05,00:38:21.000,217,10972816,14405,0,1691195900,13319.7532001,49.14152910000121,53718.08031168 2023-08-05,00:38:22.000,217,10972743,14605,0,1691195901,13320.015916190001,49.30365909000102,53718.03838896 2023-08-05,00:38:23.000,217,10972790,14365,0,1691195902,13320.339259070002,49.55037864000042,53718.13620864 2023-08-05,00:38:24.000,217,10972810,14525,0,1691195903,13320.527875749998,49.8816877499994,53718.19210560001 2023-08-05,00:38:25.000,217,10972805,14365,0,1691195904,13320.649129329999,50.11430904000008,53718.24800256 2023-08-05,00:38:26.000,217,10972775,14245,0,1691195905,13320.729965049999,50.34693033000076,53718.28293816001 2023-08-05,00:38:27.000,217,10972793,14445,0,1691195906,13320.85121863,50.671190310000384,53718.26896392 2023-08-05,00:38:28.000,217,10972760,14405,0,1691195907,13321.120671029996,50.99545029000001,53718.38075784001 2023-08-05,00:38:29.000,217,10972779,14045,0,1691195908,13321.349705569992,51.31266114000027,53718.44364192 2023-08-05,00:38:30.000,217,10972791,14685,0,1691195909,13321.524849629997,51.67921590000333,53718.53447448 2023-08-05,00:38:31.000,217,10972767,14525,0,1691195910,13321.747147859998,51.925935450002726,53718.5414616 2023-08-05,00:38:32.000,217,10972799,14365,0,1691195911,13321.875137749994,52.12331108999933,53718.5414616 2023-08-05,00:38:33.000,217,10972805,14405,0,1691195912,13322.15132646,52.4405219399996,53718.63229416 2023-08-05,00:38:34.000,217,10972797,14405,0,1691195913,13322.454460410001,52.687241489998996,53718.68819112001 2023-08-05,00:38:35.000,217,10972773,14405,0,1691195914,13322.589186609992,52.94101016999775,53718.75806232 2023-08-05,00:38:36.000,217,10972803,14565,0,1691195915,13322.663286019997,53.27936841000337,53718.744088080006 2023-08-05,00:38:37.000,217,10972770,14325,0,1691195916,13322.690231259992,53.49789143999806,53718.70216536 2023-08-05,00:38:38.000,217,10972756,14445,0,1691195917,13322.744121739997,53.561333609999565,53718.77203656 2023-08-05,00:38:39.000,217,10972747,14565,0,1691195918,13322.858639009988,53.730512729998736,53718.83492064001 2023-08-05,00:38:40.000,217,10972787,14645,0,1691195919,13322.986628899998,53.93493750000198,53718.841907760005 2023-08-05,00:38:41.000,217,10972761,14565,0,1691195920,13323.12135509999,54.026576190000924,53718.911778960006 2023-08-05,00:38:42.000,217,10972789,14365,0,1691195921,13323.134827719994,54.06182183999772,53718.9257532 2023-08-05,00:38:43.000,217,10972721,14405,0,1691195922,13323.175245579994,54.195755310000095,53718.87684336 2023-08-05,00:38:44.000,217,10972761,14605,0,1691195923,13323.16177295999,54.28034486999968,53718.86286912001 2023-08-05,00:38:45.000,217,10972753,14245,0,1691195924,13323.22239974999,54.33673791000183,53718.84889488 2023-08-05,00:38:46.000,217,10972733,14245,0,1691195925,13323.28302653999,54.49181877000228,53718.70915248 2023-08-05,00:38:47.000,217,10972797,14525,0,1691195926,13323.47164322,54.703292670004885,53718.76504944001 2023-08-05,00:38:48.000,217,10972762,14725,0,1691195927,13323.626578349991,54.780833099997835,53718.82793352 2023-08-05,00:38:49.000,217,10972767,14045,0,1691195928,13323.855612890002,54.85837352999806,53718.88383048001 2023-08-05,00:38:50.000,217,10972758,14725,0,1691195929,13324.010548019993,55.006405259999156,53718.78601080001 2023-08-05,00:38:51.000,217,10972739,14485,0,1691195930,13324.131801599993,55.069847430000664,53718.82793352 2023-08-05,00:38:52.000,217,10972763,14565,0,1691195931,13324.253055179994,55.119191340003454,53718.82793352 2023-08-05,00:38:53.000,217,10972772,14365,0,1691195932,13324.38104506999,55.22492829000112,53718.744088080006 2023-08-05,00:38:54.000,217,10972790,14805,0,1691195933,13324.515771269995,55.246075679999194,53718.7510752 2023-08-05,00:38:55.000,217,10972779,14565,0,1691195934,13324.677442709995,55.281321330003266,53718.82793352 2023-08-05,00:38:56.000,217,10972808,14245,0,1691195935,13324.866059389991,55.44345132000308,53718.911778960006 2023-08-05,00:38:57.000,217,10972791,14205,0,1691195936,13325.034467140002,55.60558131000289,53718.96767592 2023-08-05,00:38:58.000,217,10972772,14525,0,1691195937,13325.142248099997,55.73951477999799,53718.95370168001 2023-08-05,00:38:59.000,217,10972759,14325,0,1691195938,13325.283710609998,55.88754650999908,53719.00261152001 2023-08-05,00:39:00.000,217,10972727,14405,0,1691195939,13325.506008839999,56.042627369999536,53718.90479184001 2023-08-05,00:39:01.000,217,10972752,14285,0,1691195940,13325.68788921,56.19065910000063,53719.058508480004 2023-08-05,00:39:02.000,217,10972800,14565,0,1691195941,13325.775461239995,56.388034740004514,53718.97466304 2023-08-05,00:39:03.000,217,10972789,14405,0,1691195942,13325.93039637,56.6065577699992,53719.04453424 2023-08-05,00:39:04.000,217,10972695,14485,0,1691195943,13326.159430909996,56.70524559000478,53719.128379680005 2023-08-05,00:39:05.000,217,10972778,14645,0,1691195944,13326.341311279997,56.789835150004365,53719.19126376001 2023-08-05,00:39:06.000,217,10972792,14725,0,1691195945,13326.469301169993,56.98721079000097,53719.23318648 2023-08-05,00:39:07.000,217,10972733,14085,0,1691195946,13326.577082129988,57.12819339000271,53719.205238 2023-08-05,00:39:08.000,217,10972743,14365,0,1691195947,13326.785907739999,57.25507772999845,53719.26812208001 2023-08-05,00:39:09.000,217,10972773,14405,0,1691195948,13326.90042500999,57.325569029999315,53719.35196752 2023-08-05,00:39:10.000,217,10972755,13885,0,1691195949,13327.075569069995,57.424256850004895,53719.393890240004 2023-08-05,00:39:11.000,217,10972768,14525,0,1691195950,13327.338285159996,57.48064988999977,53719.49170992 2023-08-05,00:39:12.000,217,10972759,14325,0,1691195951,13327.493220290002,57.558190319999994,53719.47773568 2023-08-05,00:39:13.000,217,10972788,14365,0,1691195952,13327.749200069993,57.64982900999894,53719.57555536001 2023-08-05,00:39:14.000,217,10972771,14245,0,1691195953,13327.964761989999,57.68507466000301,53719.71529776 2023-08-05,00:39:15.000,217,10972752,14445,0,1691195954,13328.1062245,57.80490986999939,53719.799143200005 2023-08-05,00:39:16.000,217,10972783,14205,0,1691195955,13328.32852273,57.81195899999875,53719.92491136 2023-08-05,00:39:17.000,217,10972755,14205,0,1691195956,13328.463248929991,57.89654855999834,53719.848053040005 2023-08-05,00:39:18.000,217,10972762,14485,0,1691195957,13328.732701330002,57.98113811999792,53720.064653760004 2023-08-05,00:39:19.000,217,10972724,14325,0,1691195958,13328.941526939998,58.0798259400035,53720.183434800005 2023-08-05,00:39:20.000,217,10972751,14605,0,1691195959,13329.123407309999,58.178513760001806,53720.2882416 2023-08-05,00:39:21.000,217,10972776,14405,0,1691195960,13329.21771564999,58.27720158000011,53720.45593248 2023-08-05,00:39:22.000,217,10972759,14445,0,1691195961,13329.312023989994,58.467528090004635,53720.518816560005 2023-08-05,00:39:23.000,217,10972733,14365,0,1691195962,13329.36591447,58.587363300001016,53720.63061048001 2023-08-05,00:39:24.000,217,10972828,14485,0,1691195963,13329.453486499995,58.74949329000083,53720.74939152001 2023-08-05,00:39:25.000,217,10972768,14165,0,1691195964,13329.642103179991,58.94686893000471,53720.88913392 2023-08-05,00:39:26.000,217,10972822,14405,0,1691195965,13329.830719860001,59.08080239999981,53721.035863439996 2023-08-05,00:39:27.000,217,10972784,14045,0,1691195966,13330.005863919992,59.14424457000132,53721.15464448 2023-08-05,00:39:28.000,217,10972761,14245,0,1691195967,13330.181007979998,59.285227170003054,53721.36425808 2023-08-05,00:39:29.000,217,10972758,14445,0,1691195968,13330.335943109989,59.35571847000392,53721.5808588 2023-08-05,00:39:30.000,217,10972714,14245,0,1691195969,13330.383097279999,59.49670106999838,53721.71361408001 2023-08-05,00:39:31.000,217,10972723,14285,0,1691195970,13330.470669309994,59.65883105999819,53721.88130496001 2023-08-05,00:39:32.000,217,10972770,14525,0,1691195971,13330.531296099995,59.76456801000313,53722.00707312 2023-08-05,00:39:33.000,217,10972754,14445,0,1691195972,13330.59865919999,59.863255830001435,53722.16078976 2023-08-05,00:39:34.000,217,10972773,14885,0,1691195973,13330.69970384999,59.99718930000381,53722.293545040004 2023-08-05,00:39:35.000,217,10972758,14445,0,1691195974,13330.71991277999,60.13112276999891,53722.4891844 2023-08-05,00:39:36.000,217,10972766,14445,0,1691195975,13330.61886812999,60.22981059000449,53722.71975936001 2023-08-05,00:39:37.000,217,10972779,14565,0,1691195976,13330.48414193,60.321449280003435,53722.85950176001 2023-08-05,00:39:38.000,217,10972728,14405,0,1691195977,13330.308997869994,60.43423536000046,53722.95732144001 2023-08-05,00:39:39.000,217,10972733,14285,0,1691195978,13330.147326429993,60.504726660001324,53723.1180252 2023-08-05,00:39:40.000,217,10972776,14565,0,1691195979,13329.992391300002,60.5258740499994,53723.23680624 2023-08-05,00:39:41.000,217,10972741,14205,0,1691195980,13329.770093070001,60.48357927000325,53723.35558728 2023-08-05,00:39:42.000,217,10972741,14325,0,1691195981,13329.50064066999,60.448333619999175,53723.369561520005 2023-08-05,00:39:43.000,217,10972817,14445,0,1691195982,13329.190770409994,60.51882492000004,53723.50930392001 2023-08-05,00:39:44.000,217,10972717,14365,0,1691195983,13328.988681109993,60.561119700003474,53723.6420592 2023-08-05,00:39:45.000,217,10972771,14645,0,1691195984,13328.685547159992,60.57521796000219,53723.76782736001 2023-08-05,00:39:46.000,217,10972750,14845,0,1691195985,13328.355467969996,60.57521796000219,53723.802762960004 2023-08-05,00:39:47.000,217,10972766,14325,0,1691195986,13327.99844353999,60.63161100000434,53723.774814480006 2023-08-05,00:39:48.000,217,10972779,14405,0,1691195987,13327.762672689998,60.53997230999812,53723.872634160005 2023-08-05,00:39:49.000,217,10972743,14205,0,1691195988,13327.533638150002,60.48357927000325,53723.97744096 2023-08-05,00:39:50.000,217,10972786,14205,0,1691195989,13327.264185749991,60.455382749998535,53723.97744096 2023-08-05,00:39:51.000,217,10972807,14245,0,1691195990,13326.954315489995,60.504726660001324,53724.01237656001 2023-08-05,00:39:52.000,217,10972816,14285,0,1691195991,13326.617499989989,60.60341447999963,53724.07526064 2023-08-05,00:39:53.000,217,10972801,14365,0,1691195992,13326.321102349997,60.58931622000091,53724.13115760001 2023-08-05,00:39:54.000,217,10972779,14365,0,1691195993,13326.125749359991,60.448333619999175,53724.19404168 2023-08-05,00:39:55.000,217,10972772,14445,0,1691195994,13325.957341609996,60.43423536000046,53724.24295152 2023-08-05,00:39:56.000,217,10972820,14445,0,1691195995,13325.76872493,60.33554754000215,53724.19404168 2023-08-05,00:39:57.000,217,10972740,14525,0,1691195996,13325.62052610999,60.30735102000472,53724.22199016 2023-08-05,00:39:58.000,217,10972809,14405,0,1691195997,13325.384755259998,60.30030188999808,53724.24295152 2023-08-05,00:39:59.000,217,10972732,14565,0,1691195998,13325.148984409992,60.3919405800043,53724.22199016 2023-08-05,00:40:00.000,217,10972807,14285,0,1691195999,13325.081621309997,60.30030188999808,53724.29186136 2023-08-05,00:40:01.000,217,10972773,14485,0,1691196000,13325.074885000002,60.12407363999955,53724.29186136 2023-08-05,00:40:02.000,217,10972768,14405,0,1691196001,13325.074885000002,59.97604190999846,53724.34775832001 2023-08-05,00:40:03.000,217,10972803,14405,0,1691196002,13325.074885000002,59.87735409000015,53724.326796960006 2023-08-05,00:40:04.000,217,10972769,14565,0,1691196003,13325.135511790002,59.77161714000249,53724.36871968001 2023-08-05,00:40:05.000,217,10972814,14885,0,1691196004,13325.095093930002,59.70817497000098,53724.494487840006 2023-08-05,00:40:06.000,217,10972816,14045,0,1691196005,13324.987312969992,59.644732799999474,53724.45256512 2023-08-05,00:40:07.000,217,10972853,14285,0,1691196006,13324.953631420001,59.630634540000756,53724.52942344 2023-08-05,00:40:08.000,217,10972750,14365,0,1691196007,13324.825641529991,59.517848460003734,53724.58532040001 2023-08-05,00:40:09.000,217,10972783,14525,0,1691196008,13324.77175105,59.42620977000479,53724.66916584 2023-08-05,00:40:10.000,217,10972761,14445,0,1691196009,13324.68417901999,59.419160639998154,53724.70410144001 2023-08-05,00:40:11.000,217,10972785,14285,0,1691196010,13324.61007961,59.4755536800003,53724.73903704 2023-08-05,00:40:12.000,217,10972797,14365,0,1691196011,13324.40799031,59.48260280999966,53724.81589536 2023-08-05,00:40:13.000,217,10972812,14685,0,1691196012,13324.165483149998,59.412111509998795,53724.74602416 2023-08-05,00:40:14.000,217,10972786,14565,0,1691196013,13323.922975989997,59.32752194999921,53724.75301128001 2023-08-05,00:40:15.000,217,10972800,14405,0,1691196014,13323.666996209991,59.35571847000392,53724.927689280004 2023-08-05,00:40:16.000,217,10972795,14285,0,1691196015,13323.38407118999,59.32752194999921,53724.90672792 2023-08-05,00:40:17.000,217,10972794,14445,0,1691196016,13323.114618789994,59.29227630000241,53724.8648052 2023-08-05,00:40:18.000,217,10972758,14405,0,1691196017,13322.784539599998,59.19358848000411,53724.92070216001 2023-08-05,00:40:19.000,217,10972770,14485,0,1691196018,13322.494878270001,59.20063761000347,53724.9346764 2023-08-05,00:40:20.000,217,10972736,14365,0,1691196019,13322.158062769995,59.29932543000177,53724.927689280004 2023-08-05,00:40:21.000,217,10972786,14285,0,1691196020,13321.861665129989,59.412111509998795,53724.92070216001 2023-08-05,00:40:22.000,217,10972798,14045,0,1691196021,13321.430541289992,59.33457107999857,53724.81589536 2023-08-05,00:40:23.000,217,10972817,14245,0,1691196022,13321.08698947999,59.32047281999985,53724.80192112001 2023-08-05,00:40:24.000,217,10972807,14285,0,1691196023,13320.79059184,59.461455420001585,53724.927689280004 2023-08-05,00:40:25.000,217,10972779,14165,0,1691196024,13320.426831099998,59.72932235999906,53724.91371504 2023-08-05,00:40:26.000,217,10972807,14325,0,1691196025,13320.029388809991,59.835059310004,53724.78794688 2023-08-05,00:40:27.000,217,10972744,14565,0,1691196026,13319.56458341999,59.92669800000294,53724.69711432 2023-08-05,00:40:28.000,217,10972791,14045,0,1691196027,13319.180613750003,60.081778860003396,53724.7250628 2023-08-05,00:40:29.000,217,10972780,14285,0,1691196028,13318.762962529996,60.28620362999936,53724.64820448 2023-08-05,00:40:30.000,217,10972794,14045,0,1691196029,13318.338574999994,60.46948101000453,53724.592307520004 2023-08-05,00:40:31.000,217,10972778,14245,0,1691196030,13317.846824369997,60.46948101000453,53724.52243632 2023-08-05,00:40:32.000,217,10972752,14205,0,1691196031,13317.36854635999,60.497677530001965,53724.38269392 2023-08-05,00:40:33.000,217,10972735,14245,0,1691196032,13316.950895139998,60.561119700003474,53724.31980984001 2023-08-05,00:40:34.000,217,10972778,14205,0,1691196033,13316.607343329997,60.70210229999793,53724.29186136 2023-08-05,00:40:35.000,217,10972790,14445,0,1691196034,13316.17621949,60.737347950002004,53724.27090000001 2023-08-05,00:40:36.000,217,10972799,14165,0,1691196035,13315.731623029998,60.63161100000434,53724.138144720004 2023-08-05,00:40:37.000,217,10972826,14365,0,1691196036,13315.219663470001,60.53997230999812,53723.92853112 2023-08-05,00:40:38.000,217,10972786,14285,0,1691196037,13314.76833069999,60.42013710000174,53723.774814480006 2023-08-05,00:40:39.000,217,10972757,14245,0,1691196038,13314.397833649993,60.4271862300011,53723.73987888 2023-08-05,00:40:40.000,217,10972749,14525,0,1691196039,13313.986918739996,60.3919405800043,53723.73987888 2023-08-05,00:40:41.000,217,10972768,14365,0,1691196040,13313.5557949,60.28620362999936,53723.62808496001 2023-08-05,00:40:42.000,217,10972767,14205,0,1691196041,13313.151616299998,60.215712329998496,53723.43244560001 2023-08-05,00:40:43.000,217,10972752,14405,0,1691196042,13312.70028353,60.215712329998496,53723.27872896 2023-08-05,00:40:44.000,217,10972766,14245,0,1691196043,13312.222005519994,60.22981059000449,53723.14597368001 2023-08-05,00:40:45.000,217,10972818,14205,0,1691196044,13311.817826919993,60.215712329998496,53723.034179760005 2023-08-05,00:40:46.000,217,10972784,14485,0,1691196045,13311.41364831999,60.23685972000385,53722.89443736 2023-08-05,00:40:47.000,217,10972791,14205,0,1691196046,13310.982524479994,60.34259667000151,53722.76168208001 2023-08-05,00:40:48.000,217,10972733,14245,0,1691196047,13310.591818499997,60.511775790000684,53722.63591392 2023-08-05,00:40:49.000,217,10972777,14365,0,1691196048,13310.214585139991,60.61751273999835,53722.50315864001 2023-08-05,00:40:50.000,217,10972773,14525,0,1691196049,13309.796933919999,60.57521796000219,53722.433287440006 2023-08-05,00:40:51.000,217,10972715,14205,0,1691196050,13309.379282699992,60.65275839000242,53722.30053216 2023-08-05,00:40:52.000,217,10972807,14125,0,1691196051,13309.096357679991,60.65980752000178,53722.23066096 2023-08-05,00:40:53.000,217,10972791,14285,0,1691196052,13308.79322372999,60.74439708000136,53722.06995720001 2023-08-05,00:40:54.000,217,10972789,14245,0,1691196053,13308.537243949999,60.737347950002004,53721.98611176 2023-08-05,00:40:55.000,217,10972816,14165,0,1691196054,13308.281264169993,60.82193751000159,53721.90226632001 2023-08-05,00:40:56.000,217,10972804,14125,0,1691196055,13308.025284390002,60.80783925000287,53721.88130496001 2023-08-05,00:40:57.000,217,10972755,14205,0,1691196056,13307.728886749996,60.87833055000374,53721.72758832 2023-08-05,00:40:58.000,217,10972784,14205,0,1691196057,13307.526797449995,60.955870980003965,53721.67867848 2023-08-05,00:40:59.000,217,10972728,13965,0,1691196058,13307.33144445999,61.089804449999065,53721.54592320001 2023-08-05,00:41:00.000,217,10972747,14085,0,1691196059,13307.075464679998,61.16734487999929,53721.44810352001 2023-08-05,00:41:01.000,217,10972780,14205,0,1691196060,13306.765594420001,61.357671390003816,53721.39220656 2023-08-05,00:41:02.000,217,10972773,14325,0,1691196061,13306.43551522999,61.64668571999937,53721.25246416001 2023-08-05,00:41:03.000,217,10972794,14365,0,1691196062,13306.118908659999,61.759471800003666,53721.091760400006 2023-08-05,00:41:04.000,217,10972790,14285,0,1691196063,13305.869665189988,62.01324048000242,53721.0568248 2023-08-05,00:41:05.000,217,10972776,14285,0,1691196064,13305.681048509992,62.28815654999926,53721.035863439996 2023-08-05,00:41:06.000,217,10972744,14245,0,1691196065,13305.458750279991,62.577170880002086,53721.070799040004 2023-08-05,00:41:07.000,217,10972734,14565,0,1691196066,13305.06130799,62.96487303000322,53720.94503088001 2023-08-05,00:41:08.000,217,10972758,14365,0,1691196067,13304.684074629993,63.19044519000454,53720.868172559996 2023-08-05,00:41:09.000,217,10972800,14445,0,1691196068,13304.374204369997,63.444213870003296,53720.735417280004 2023-08-05,00:41:10.000,217,10972759,14405,0,1691196069,13304.14516983,63.60634386000311,53720.65855896001 2023-08-05,00:41:11.000,217,10972803,14245,0,1691196070,13303.868981119995,63.796670370000356,53720.70746880001 2023-08-05,00:41:12.000,217,10972761,14285,0,1691196071,13303.73425491999,63.95880036000017,53720.61663624 2023-08-05,00:41:13.000,217,10972755,14485,0,1691196072,13303.437857279998,64.25486382000236,53720.53977792001 2023-08-05,00:41:14.000,217,10972775,14205,0,1691196073,13303.168404880002,64.37469902999874,53720.47689384 2023-08-05,00:41:15.000,217,10972784,14565,0,1691196074,13302.90568879,64.3465025100013,53720.44195824001 2023-08-05,00:41:16.000,217,10972764,14245,0,1691196075,13302.70359949,64.41699381000217,53720.365099919996 2023-08-05,00:41:17.000,217,10972768,14245,0,1691196076,13302.54192805,64.61436944999878,53720.33715144 2023-08-05,00:41:18.000,217,10972765,14205,0,1691196077,13302.360047679998,64.9033837800016,53720.232344640004 2023-08-05,00:41:19.000,217,10972766,14245,0,1691196078,13302.178167309998,65.05846464000206,53720.183434800005 2023-08-05,00:41:20.000,217,10972788,14405,0,1691196079,13301.976078009997,65.00207159999991,53720.19042192 2023-08-05,00:41:21.000,217,10972790,14245,0,1691196080,13301.69988929999,64.92453116999968,53720.197409039996 2023-08-05,00:41:22.000,217,10972770,14285,0,1691196081,13301.571899409995,64.9033837800016,53720.134524960005 2023-08-05,00:41:23.000,217,10972722,14325,0,1691196082,13301.410227969995,64.98092421000183,53720.029718159996 2023-08-05,00:41:24.000,217,10972720,14365,0,1691196083,13301.29571069999,65.02321898999799,53719.98779544001 2023-08-05,00:41:25.000,217,10972776,14405,0,1691196084,13301.086885089993,65.07961203000013,53719.99478256 2023-08-05,00:41:26.000,217,10972756,14365,0,1691196085,13300.871323170002,65.10075941999821,53720.05067952 2023-08-05,00:41:27.000,217,10972800,14485,0,1691196086,13300.655761249996,65.15715246000036,53719.95285984 2023-08-05,00:41:28.000,217,10972821,14165,0,1691196087,13300.50756243,65.25584027999867,53719.94587272 2023-08-05,00:41:29.000,217,10972805,14005,0,1691196088,13300.33915467999,65.38272462000168,53719.93888560001 2023-08-05,00:41:30.000,217,10972765,14405,0,1691196089,13300.07643858999,65.61534591000236,53719.86901440001 2023-08-05,00:41:31.000,217,10972752,14205,0,1691196090,13299.874349289988,65.83386894000432,53719.79215608001 2023-08-05,00:41:32.000,217,10972837,14725,0,1691196091,13299.672259990002,65.93255676000263,53719.74324624001 2023-08-05,00:41:33.000,217,10972805,14165,0,1691196092,13299.416280209996,66.03124458000093,53719.5895296 2023-08-05,00:41:34.000,217,10972823,14365,0,1691196093,13299.153564119995,66.27091500000097,53719.55459400001 2023-08-05,00:41:35.000,217,10972763,14365,0,1691196094,13298.971683749995,66.58107672000187,53719.54760688 2023-08-05,00:41:36.000,217,10972773,14245,0,1691196095,13298.682022419998,66.72910845000297,53719.393890240004 2023-08-05,00:41:37.000,217,10972809,14245,0,1691196096,13298.432778950002,66.88418931000342,53719.33799328001 2023-08-05,00:41:38.000,217,10972769,14405,0,1691196097,13298.311525370002,67.05336843000259,53719.3100448 2023-08-05,00:41:39.000,217,10972767,14365,0,1691196098,13298.08922714,67.2507440699992,53719.19126376001 2023-08-05,00:41:40.000,217,10972818,14045,0,1691196099,13297.90061045999,67.49041448999924,53719.1353668 2023-08-05,00:41:41.000,217,10972782,14205,0,1691196100,13297.67831222999,67.71598665000056,53719.09344408 2023-08-05,00:41:42.000,217,10972784,14045,0,1691196101,13297.435805069988,67.77942882000207,53718.9257532 2023-08-05,00:41:43.000,217,10972754,14565,0,1691196102,13297.206770529992,67.89926402999845,53718.890817600004 2023-08-05,00:41:44.000,217,10972788,14565,0,1691196103,13297.159616359997,68.0543448899989,53718.86985624 2023-08-05,00:41:45.000,217,10972776,14285,0,1691196104,13297.119198499997,68.28696617999958,53718.83492064001 2023-08-05,00:41:46.000,217,10972809,14365,0,1691196105,13297.031626470001,68.42089965000196,53718.75806232 2023-08-05,00:41:47.000,217,10972781,14285,0,1691196106,13296.923845509991,68.49139095000282,53718.60434568 2023-08-05,00:41:48.000,217,10972745,14645,0,1691196107,13296.856482409996,68.49139095000282,53718.625307040005 2023-08-05,00:41:49.000,217,10972788,14205,0,1691196108,13296.930581820001,68.59007877000113,53718.58338432 2023-08-05,00:41:50.000,217,10972802,14365,0,1691196109,13296.903636579991,68.79450354000437,53718.47857752001 2023-08-05,00:41:51.000,217,10972750,14005,0,1691196110,13296.74196513999,68.98483005000162,53718.35979648001 2023-08-05,00:41:52.000,217,10972771,14165,0,1691196111,13296.78911931,69.0694196100012,53718.35280936001 2023-08-05,00:41:53.000,217,10972772,14325,0,1691196112,13296.735228829995,69.18925482000486,53718.26197680001 2023-08-05,00:41:54.000,217,10972775,14365,0,1691196113,13296.674602039995,69.33023741999932,53718.17813136 2023-08-05,00:41:55.000,217,10972794,14525,0,1691196114,13296.41862225999,69.63335001000087,53718.06633744001 2023-08-05,00:41:56.000,217,10972714,14245,0,1691196115,13296.337786539989,69.79548000000068,53718.003453360005 2023-08-05,00:41:57.000,217,10972780,14365,0,1691196116,13296.250214509993,69.90121694999834,53717.89165944 2023-08-05,00:41:58.000,217,10972810,14325,0,1691196117,13296.203060339998,70.03515042000072,53717.884672320004 2023-08-05,00:41:59.000,217,10972821,14325,0,1691196118,13296.000971039997,70.38055778999842,53717.75890416001 2023-08-05,00:42:00.000,217,10972790,14485,0,1691196119,13295.980762109997,70.65547386000253,53717.77986552001 2023-08-05,00:42:01.000,217,10972760,14245,0,1691196120,13295.839299599997,70.91629167000065,53717.7030072 2023-08-05,00:42:02.000,217,10972724,14205,0,1691196121,13295.677628159996,71.19825687000412,53717.62614888 2023-08-05,00:42:03.000,217,10972794,14285,0,1691196122,13295.40817576,71.49432032999903,53717.48640648 2023-08-05,00:42:04.000,217,10972806,14365,0,1691196123,13295.32060372999,71.7762855300025,53717.39557392001 2023-08-05,00:42:05.000,217,10972782,14325,0,1691196124,13295.25997693999,72.03710334000061,53717.332689840005 2023-08-05,00:42:06.000,217,10972732,14285,0,1691196125,13295.246504319999,72.3331668000028,53717.20692168001 2023-08-05,00:42:07.000,217,10972781,14365,0,1691196126,13295.091569189994,72.65742678000242,53716.98333384 2023-08-05,00:42:08.000,217,10972733,14245,0,1691196127,13294.943370369998,72.86890067999775,53716.934424 2023-08-05,00:42:09.000,217,10972723,14285,0,1691196128,13294.943370369998,73.04512893000356,53716.8645528 2023-08-05,00:42:10.000,217,10972702,14005,0,1691196129,13294.929897749993,73.18611152999802,53716.80166872001 2023-08-05,00:42:11.000,217,10972782,14125,0,1691196130,13294.828853099993,73.40463455999998,53716.65493920001 2023-08-05,00:42:12.000,217,10972743,14045,0,1691196131,13294.741281069997,73.64430498000002,53716.50122256 2023-08-05,00:42:13.000,217,10972807,14325,0,1691196132,13294.613291180001,73.83463149000454,53716.36846728001 2023-08-05,00:42:14.000,217,10972791,14285,0,1691196133,13294.633500110001,73.94741757000156,53716.3055832 2023-08-05,00:42:15.000,217,10972776,14125,0,1691196134,13294.458356049996,74.1518423400048,53716.06802112 2023-08-05,00:42:16.000,217,10972740,14165,0,1691196135,13294.38425663999,74.38446362999821,53715.88635600001 2023-08-05,00:42:17.000,217,10972801,14485,0,1691196136,13294.337102469995,74.56069188000401,53715.90033024 2023-08-05,00:42:18.000,217,10972745,14245,0,1691196137,13294.28321198999,74.60298666000017,53715.78853632 2023-08-05,00:42:19.000,217,10972803,14445,0,1691196138,13294.114804239995,74.53954448999866,53715.62783256001 2023-08-05,00:42:20.000,217,10972784,14085,0,1691196139,13294.08112268999,74.56069188000401,53715.46014168001 2023-08-05,00:42:21.000,217,10972780,14045,0,1691196140,13294.114804239995,74.4972497100025,53715.46014168001 2023-08-05,00:42:22.000,217,10972775,14245,0,1691196141,13294.054177449994,74.433807540001,53715.187644 2023-08-05,00:42:23.000,217,10972786,14365,0,1691196142,13294.00028696999,74.25757929000247,53715.14572128001 2023-08-05,00:42:24.000,217,10972756,14165,0,1691196143,13294.013759589994,74.0390562600005,53714.99200464 2023-08-05,00:42:25.000,217,10972784,14525,0,1691196144,13294.16869472,73.8275823599979,53714.92912056001 2023-08-05,00:42:26.000,217,10972784,14325,0,1691196145,13294.35057509,73.70774715000152,53714.719506960006 2023-08-05,00:42:27.000,217,10972796,14285,0,1691196146,13294.31015723,73.58086280999851,53714.56579032 2023-08-05,00:42:28.000,217,10972847,14325,0,1691196147,13294.26300305999,73.36233978000382,53714.39111232 2023-08-05,00:42:29.000,217,10972798,14445,0,1691196148,13294.36404770999,73.06627632000163,53714.167524480006 2023-08-05,00:42:30.000,217,10972774,14245,0,1691196149,13294.579609629996,72.84775328999967,53714.07669192 2023-08-05,00:42:31.000,217,10972839,14405,0,1691196150,13294.566137009992,72.81955677000224,53713.92297528001 2023-08-05,00:42:32.000,217,10972765,14485,0,1691196151,13294.667181659992,72.65037765000307,53713.73432304001 2023-08-05,00:42:33.000,217,10972768,14805,0,1691196152,13294.801907859997,72.41070723000303,53713.53169656 2023-08-05,00:42:34.000,217,10972789,14645,0,1691196153,13294.876007270002,72.24857724000321,53713.46182536 2023-08-05,00:42:35.000,217,10972861,14365,0,1691196154,13294.916425130003,72.15693855000427,53713.357018560004 2023-08-05,00:42:36.000,217,10972775,14165,0,1691196155,13295.105041809999,72.0230050800019,53713.14740496 2023-08-05,00:42:37.000,217,10972793,14485,0,1691196156,13295.206086459999,71.96661203999975,53712.98670120001 2023-08-05,00:42:38.000,217,10972814,13885,0,1691196157,13295.064623949998,71.86087509000208,53712.78407472 2023-08-05,00:42:39.000,217,10972741,14045,0,1691196158,13294.902952509998,71.59300815000461,53712.58144824001 2023-08-05,00:42:40.000,217,10972827,14125,0,1691196159,13295.024206089998,71.33219033999922,53712.47664144 2023-08-05,00:42:41.000,217,10972775,14405,0,1691196160,13295.078096569989,71.26169903999835,53712.34388616001 2023-08-05,00:42:42.000,217,10972782,14205,0,1691196161,13295.064623949998,71.23350252000091,53712.204143760006 2023-08-05,00:42:43.000,217,10972864,14125,0,1691196162,13294.977051919988,71.06432340000174,53712.04344 2023-08-05,00:42:44.000,217,10972768,14245,0,1691196163,13295.010733469993,70.88104602000385,53711.81286504001 2023-08-05,00:42:45.000,217,10972758,14365,0,1691196164,13294.889479889993,70.7894073300049,53711.66613552 2023-08-05,00:42:46.000,217,10972760,14365,0,1691196165,13294.687390589992,70.62022820999846,53711.40761208001 2023-08-05,00:42:47.000,217,10972812,14565,0,1691196166,13294.748017379992,70.37350865999906,53711.23293408 2023-08-05,00:42:48.000,217,10972756,14565,0,1691196167,13294.754753690002,70.15498563000438,53711.03729472 2023-08-05,00:42:49.000,217,10972818,14165,0,1691196168,13294.518982839996,70.11269085000094,53710.84864248 2023-08-05,00:42:50.000,217,10972808,14245,0,1691196169,13294.377520329996,70.021052160002,53710.576144800005 2023-08-05,00:42:51.000,217,10972796,14245,0,1691196170,13294.31015723,69.75318522000453,53710.422428159996 2023-08-05,00:42:52.000,217,10972736,14285,0,1691196171,13294.08112268999,69.65449739999895,53710.16390472001 2023-08-05,00:42:53.000,217,10972794,14405,0,1691196172,13293.784725049998,69.73203782999917,53709.96127824 2023-08-05,00:42:54.000,217,10972755,14445,0,1691196173,13293.629789919993,69.54171132000192,53709.66083208001 2023-08-05,00:42:55.000,217,10972783,14365,0,1691196174,13293.522008959997,69.30909003000124,53709.54205104001 2023-08-05,00:42:56.000,217,10972783,14365,0,1691196175,13293.178457149996,69.35138481000467,53709.33243744 2023-08-05,00:42:57.000,217,10972801,14565,0,1691196176,13293.13130298,69.15400917000079,53709.09487536 2023-08-05,00:42:58.000,217,10972762,14085,0,1691196177,13293.198666079996,68.85089657999924,53708.88526176 2023-08-05,00:42:59.000,217,10972804,14165,0,1691196178,13293.057203569995,68.73106137000286,53708.66866104 2023-08-05,00:43:00.000,217,10972808,14365,0,1691196179,13292.935949989995,68.5477839899977,53708.36821488001 2023-08-05,00:43:01.000,217,10972803,14285,0,1691196180,13293.16498452999,68.11778706000041,53708.1655884 2023-08-05,00:43:02.000,217,10972765,14285,0,1691196181,13293.178457149996,67.99795185000403,53708.05379448001 2023-08-05,00:43:03.000,217,10972789,14285,0,1691196182,13293.077412499995,67.94860794000124,53707.87911648 2023-08-05,00:43:04.000,217,10972798,14285,0,1691196183,13293.218875009996,67.58205317999818,53707.59963168001 2023-08-05,00:43:05.000,217,10972770,14205,0,1691196184,13293.299710729996,67.50451274999796,53707.51578624 2023-08-05,00:43:06.000,217,10972816,14165,0,1691196185,13293.239083939996,67.57500404999882,53707.27822416 2023-08-05,00:43:07.000,217,10972828,14245,0,1691196186,13293.414228000001,67.17320363999897,53707.11752040001 2023-08-05,00:43:08.000,217,10972806,14125,0,1691196187,13293.414228000001,67.1027123399981,53706.935855280004 2023-08-05,00:43:09.000,217,10972838,14245,0,1691196188,13293.461382169997,67.20140016000369,53706.76117728001 2023-08-05,00:43:10.000,217,10972759,14205,0,1691196189,13293.838615529989,66.72205932000361,53706.57951216 2023-08-05,00:43:11.000,217,10972827,14365,0,1691196190,13293.872297079994,66.59517498000059,53706.46771824 2023-08-05,00:43:12.000,217,10972764,14605,0,1691196191,13294.04744114,66.67976454000018,53706.37688568001 2023-08-05,00:43:13.000,217,10972767,14285,0,1691196192,13294.377520329996,66.09468675000244,53706.2441304 2023-08-05,00:43:14.000,217,10972778,14285,0,1691196193,13294.438147119996,65.83386894000432,53706.048491040005 2023-08-05,00:43:15.000,217,10972820,14365,0,1691196194,13294.498773909996,65.79157416000089,53706.01355544 2023-08-05,00:43:16.000,217,10972789,14245,0,1691196195,13294.842325719997,65.09371028999885,53705.880800160005 2023-08-05,00:43:17.000,217,10972826,14245,0,1691196196,13294.835589410002,64.79059770000458,53705.762019120004 2023-08-05,00:43:18.000,217,10972789,14165,0,1691196197,13294.970315609993,64.64256597000349,53705.74105776 2023-08-05,00:43:19.000,217,10972841,14205,0,1691196198,13295.354285279995,63.979947749998246,53705.69214792 2023-08-05,00:43:20.000,217,10972804,14445,0,1691196199,13295.21955907999,63.93765297000209,53705.55240552 2023-08-05,00:43:21.000,217,10972823,14245,0,1691196200,13295.313867419994,63.803719499999715,53705.55939264001 2023-08-05,00:43:22.000,217,10972810,14325,0,1691196201,13295.657419229996,63.1974943200039,53705.41965024001 2023-08-05,00:43:23.000,217,10972808,14365,0,1691196202,13295.59005613,63.36667344000307,53705.39868888001 2023-08-05,00:43:24.000,217,10972775,14365,0,1691196203,13295.812354360001,63.331427789999,53705.30785632 2023-08-05,00:43:25.000,217,10972821,14205,0,1691196204,13296.061597829997,62.85913607999828,53705.328817680005 2023-08-05,00:43:26.000,217,10972783,14205,0,1691196205,13296.115488310003,63.05651172000216,53705.210036640005 2023-08-05,00:43:27.000,217,10972815,14365,0,1691196206,13296.43883118999,62.92257824999979,53705.07029424 2023-08-05,00:43:28.000,217,10972763,14165,0,1691196207,13296.944054439991,62.68290782999975,53705.1261912 2023-08-05,00:43:29.000,217,10972801,14205,0,1691196208,13296.917109199996,62.9507747700045,53705.08426848001 2023-08-05,00:43:30.000,217,10972814,14085,0,1691196209,13297.301078869998,62.61241652999888,53705.042345760005 2023-08-05,00:43:31.000,217,10972825,14325,0,1691196210,13297.63789436999,62.626514790004876,53705.00042304 2023-08-05,00:43:32.000,217,10972766,14205,0,1691196211,13297.94102831999,62.823890430001484,53704.93753896001 2023-08-05,00:43:33.000,217,10972832,14245,0,1691196212,13298.291316440002,62.45733566999843,53704.91657760001 2023-08-05,00:43:34.000,217,10972793,14285,0,1691196213,13298.493405740002,62.541925229998014,53704.923564720004 2023-08-05,00:43:35.000,217,10972837,14285,0,1691196214,13298.951474819994,62.400942630003556,53705.00741016 2023-08-05,00:43:36.000,217,10972814,14125,0,1691196215,13299.382598659991,61.999142220003705,53704.93753896001 2023-08-05,00:43:37.000,217,10972844,14285,0,1691196216,13299.631842130002,62.182419600001595,53704.9515132 2023-08-05,00:43:38.000,217,10972793,14085,0,1691196217,13300.25831895999,62.06963352000457,53705.042345760005 2023-08-05,00:43:39.000,217,10972825,14205,0,1691196218,13300.574925529996,61.91455266000412,53705.09824272 2023-08-05,00:43:40.000,217,10972781,14525,0,1691196219,13300.702915419992,62.06963352000457,53705.091255600004 2023-08-05,00:43:41.000,217,10972767,14325,0,1691196220,13301.066676159993,61.88635613999941,53705.161126800005 2023-08-05,00:43:42.000,217,10972812,14325,0,1691196221,13301.147511879994,61.893405269998766,53705.091255600004 2023-08-05,00:43:43.000,217,10972796,14325,0,1691196222,13301.288974389994,62.09783004000201,53705.13317832001 2023-08-05,00:43:44.000,217,10972799,13845,0,1691196223,13301.511272619995,62.04143699999986,53705.210036640005 2023-08-05,00:43:45.000,217,10972845,14325,0,1691196224,13301.65947143999,62.182419600001595,53705.30086920001 2023-08-05,00:43:46.000,217,10972799,14325,0,1691196225,13301.901978599992,62.38684437000484,53705.30785632 2023-08-05,00:43:47.000,217,10972800,14205,0,1691196226,13302.265739339993,62.47848306000378,53705.23099800001 2023-08-05,00:43:48.000,217,10972777,14005,0,1691196227,13302.528455429994,62.78864478000469,53705.27292072001 2023-08-05,00:43:49.000,217,10972772,14285,0,1691196228,13302.85853461999,62.92962737999915,53705.28689496 2023-08-05,00:43:50.000,217,10972810,14165,0,1691196229,13303.067360230001,63.14110128000175,53705.210036640005 2023-08-05,00:43:51.000,217,10972833,14485,0,1691196230,13303.397439419998,63.218641710001975,53705.279907840006 2023-08-05,00:43:52.000,217,10972775,14565,0,1691196231,13303.666891819994,63.26093648999813,53705.258946480004 2023-08-05,00:43:53.000,217,10972838,14045,0,1691196232,13304.01717993999,63.37372257000243,53705.28689496 2023-08-05,00:43:54.000,217,10972844,14285,0,1691196233,13304.428094850002,63.41601734999858,53705.30086920001 2023-08-05,00:43:55.000,217,10972786,14565,0,1691196234,13304.650393079988,63.35962431000371,53705.43362448 2023-08-05,00:43:56.000,217,10972792,14285,0,1691196235,13304.926581789994,63.51470517000416,53705.48952144001 2023-08-05,00:43:57.000,217,10972842,14125,0,1691196236,13305.270133599995,63.71208081000077,53705.48253432 2023-08-05,00:43:58.000,217,10972809,14205,0,1691196237,13305.573267549997,63.8883090599993,53705.53144416 2023-08-05,00:43:59.000,217,10972821,14525,0,1691196238,13305.714730059997,64.07863557000383,53705.58734112001 2023-08-05,00:44:00.000,217,10972836,14565,0,1691196239,13306.004391389994,64.27601121000043,53705.51746992001 2023-08-05,00:44:01.000,217,10972818,14245,0,1691196240,13306.36141582,64.36060077000002,53705.615289600006 2023-08-05,00:44:02.000,217,10972771,14205,0,1691196241,13306.25363485999,64.4945342400024,53705.594328240004 2023-08-05,00:44:03.000,217,10972815,14725,0,1691196242,13306.30078903,64.52273075999983,53705.53843128001 2023-08-05,00:44:04.000,217,10972766,14245,0,1691196243,13306.967683720002,64.43109207000089,53705.594328240004 2023-08-05,00:44:05.000,217,10972762,14365,0,1691196244,13307.183245639993,64.43814120000025,53705.56637976001 2023-08-05,00:44:06.000,217,10972812,14005,0,1691196245,13306.981156339993,64.73420466000243,53705.58734112001 2023-08-05,00:44:07.000,217,10972841,14125,0,1691196246,13307.237136119998,64.99502247000055,53705.58734112001 2023-08-05,00:44:08.000,217,10972770,14125,0,1691196247,13307.506588519995,64.9527276900044,53705.64323808 2023-08-05,00:44:09.000,217,10972781,14245,0,1691196248,13307.52006114,64.92453116999968,53705.63625096001 2023-08-05,00:44:10.000,217,10972808,14325,0,1691196249,13307.7625683,65.34042983999825,53705.60830248001 2023-08-05,00:44:11.000,217,10972839,14645,0,1691196250,13307.998339149992,65.50255982999806,53705.63625096001 2023-08-05,00:44:12.000,217,10972783,14205,0,1691196251,13307.978130219992,65.27698767000402,53705.63625096001 2023-08-05,00:44:13.000,217,10972837,14565,0,1691196252,13308.160010589992,65.42501939999784,53705.62926384 2023-08-05,00:44:14.000,217,10972805,14445,0,1691196253,13308.61134335999,65.69993547000195,53705.664199440005 2023-08-05,00:44:15.000,217,10972797,14205,0,1691196254,13308.63155228999,65.3615772300036,53705.79695472 2023-08-05,00:44:16.000,217,10972793,14405,0,1691196255,13308.705651699995,65.44616679000319,53705.782980480006 2023-08-05,00:44:17.000,217,10972832,14405,0,1691196256,13309.163720780001,65.73518111999874,53705.82490320001 2023-08-05,00:44:18.000,217,10972849,14285,0,1691196257,13309.433173179998,65.45321592000255,53705.80394184001 2023-08-05,00:44:19.000,217,10972832,14725,0,1691196258,13309.628526169989,65.38977375000104,53705.90874864 2023-08-05,00:44:20.000,217,10972835,14565,0,1691196259,13309.95186904999,65.91140937000455,53705.950671360006 2023-08-05,00:44:21.000,217,10972794,14125,0,1691196260,13309.985550599995,65.79157416000089,53706.0345168 2023-08-05,00:44:22.000,217,10972786,14245,0,1691196261,13309.93166011999,65.65764068999852,53706.00656832 2023-08-05,00:44:23.000,217,10972796,13965,0,1691196262,13310.302157170001,65.8550163300024,53706.048491040005 2023-08-05,00:44:24.000,217,10972818,14325,0,1691196263,13310.612027429997,65.71403373000066,53706.216181920005 2023-08-05,00:44:25.000,217,10972830,14405,0,1691196264,13310.686126840003,65.76337764000345,53706.35592432001 2023-08-05,00:44:26.000,217,10972816,14005,0,1691196265,13310.935370309999,65.94665502000134,53706.334962960005 2023-08-05,00:44:27.000,217,10972824,14205,0,1691196266,13311.043151269994,65.55895287000021,53706.34195008 2023-08-05,00:44:28.000,217,10972776,14565,0,1691196267,13311.225031639995,65.7422302499981,53706.44675688001 2023-08-05,00:44:29.000,217,10972783,14085,0,1691196268,13311.642682860002,66.03829371000029,53706.56553792001 2023-08-05,00:44:30.000,217,10972852,14445,0,1691196269,13311.649419169997,65.65059155999916,53706.58649928 2023-08-05,00:44:31.000,217,10972829,14365,0,1691196270,13311.716782269992,65.71403373000066,53706.76117728001 2023-08-05,00:44:32.000,217,10972811,14165,0,1691196271,13312.127697179989,65.83386894000432,53706.74720304 2023-08-05,00:44:33.000,217,10972806,14285,0,1691196272,13312.30957754999,65.50255982999806,53707.01970072 2023-08-05,00:44:34.000,217,10972817,14285,0,1691196273,13312.30957754999,65.66468981999788,53707.07559768001 2023-08-05,00:44:35.000,217,10972840,14085,0,1691196274,13312.41062219999,65.41092113999912,53707.16643024001 2023-08-05,00:44:36.000,217,10972833,14205,0,1691196275,13312.35673172,65.19944724000379,53707.16643024001 2023-08-05,00:44:37.000,217,10972779,14165,0,1691196276,13312.51166684999,65.42501939999784,53707.2572628 2023-08-05,00:44:38.000,217,10972805,14245,0,1691196277,13312.767646629996,65.17829984999844,53707.33412112001 2023-08-05,00:44:39.000,217,10972842,14405,0,1691196278,13312.693547219991,65.00912072999927,53707.49482488 2023-08-05,00:44:40.000,217,10972840,14645,0,1691196279,13312.861954970002,65.26288940999802,53707.52277336 2023-08-05,00:44:41.000,217,10972757,14565,0,1691196280,13313.212243089998,64.91043291000096,53707.627580160006 2023-08-05,00:44:42.000,217,10972800,13965,0,1691196281,13313.023626410002,64.9527276900044,53707.65552864 2023-08-05,00:44:43.000,217,10972824,14205,0,1691196282,13313.239188329993,64.9386294299984,53707.70443848 2023-08-05,00:44:44.000,217,10972813,14365,0,1691196283,13313.44801393999,64.58617293000134,53707.85815512 2023-08-05,00:44:45.000,217,10972802,14165,0,1691196284,13313.373914529999,64.74125379000179,53707.99789752 2023-08-05,00:44:46.000,217,10972843,14045,0,1691196285,13313.52884965999,64.60027119000006,53708.06776872 2023-08-05,00:44:47.000,217,10972804,14645,0,1691196286,13313.582740139995,64.35355164000066,53708.14462704 2023-08-05,00:44:48.000,217,10972820,14365,0,1691196287,13313.7578842,64.42404294000153,53708.19353688 2023-08-05,00:44:49.000,217,10972776,14245,0,1691196288,13313.933028259991,64.25486382000236,53708.42411184 2023-08-05,00:44:50.000,217,10972832,14085,0,1691196289,13313.85892885,64.3465025100013,53708.52193152 2023-08-05,00:44:51.000,217,10972842,14525,0,1691196290,13314.020600290001,64.4451903299996,53708.612764080004 2023-08-05,00:44:52.000,217,10972802,14045,0,1691196291,13314.135117559992,64.25486382000236,53708.71058376 2023-08-05,00:44:53.000,217,10972878,14245,0,1691196292,13314.135117559992,64.45928858999832,53708.8293648 2023-08-05,00:44:54.000,217,10972819,14045,0,1691196293,13314.310261619998,64.62846771000477,53708.87128752001 2023-08-05,00:44:55.000,217,10972802,14525,0,1691196294,13314.189008039997,64.54387814999791,53709.0040428 2023-08-05,00:44:56.000,217,10972804,14285,0,1691196295,13314.148590179997,64.62846771000477,53709.073914 2023-08-05,00:44:57.000,217,10972778,14445,0,1691196296,13314.471933059998,64.63551684000413,53709.26955336 2023-08-05,00:44:58.000,217,10972818,14605,0,1691196297,13314.404569959988,64.691909879999,53709.283527600004 2023-08-05,00:44:59.000,217,10972822,14365,0,1691196298,13314.384361029988,64.70600813999772,53709.42327000001 2023-08-05,00:45:00.000,217,10972811,14085,0,1691196299,13314.599922949994,64.75535205000051,53709.402308640005 2023-08-05,00:45:01.000,217,10972802,13885,0,1691196300,13314.8356938,64.86813813000481,53709.583973759996 2023-08-05,00:45:02.000,217,10972848,14285,0,1691196301,13314.983892619995,64.87518726000417,53709.64685784 2023-08-05,00:45:03.000,217,10972830,14325,0,1691196302,13315.091673579991,64.73420466000243,53709.74467752 2023-08-05,00:45:04.000,217,10972830,14325,0,1691196303,13315.172509299991,64.79764683000394,53709.98922672 2023-08-05,00:45:05.000,217,10972785,14125,0,1691196304,13315.401543840002,64.79059770000458,53710.11499488001 2023-08-05,00:45:06.000,217,10972819,14405,0,1691196305,13315.495852179993,64.75535205000051,53710.12896912 2023-08-05,00:45:07.000,217,10972834,14565,0,1691196306,13315.617105759993,64.66371336000157,53710.26871152 2023-08-05,00:45:08.000,217,10972807,14365,0,1691196307,13315.778777199994,64.53682901999855,53710.3665312 2023-08-05,00:45:09.000,217,10972761,14285,0,1691196308,13316.01454805,64.40994468000281,53710.590119039996 2023-08-05,00:45:10.000,217,10972775,14565,0,1691196309,13316.23010996999,64.43109207000089,53710.70890008 2023-08-05,00:45:11.000,217,10972798,14125,0,1691196310,13316.33789093,64.40289555000345,53710.757809919996 2023-08-05,00:45:12.000,217,10972826,14325,0,1691196311,13316.533243919992,64.38879729000473,53711.01633336 2023-08-05,00:45:13.000,217,10972833,13925,0,1691196312,13316.903740969989,64.3465025100013,53711.2049856 2023-08-05,00:45:14.000,217,10972803,14005,0,1691196313,13317.24729277999,64.50158337000175,53711.37267648 2023-08-05,00:45:15.000,217,10972820,14125,0,1691196314,13317.40896421999,64.67076249000093,53711.45652192001 2023-08-05,00:45:16.000,217,10972881,14485,0,1691196315,13317.530217799991,64.5932220600007,53711.680109760004 2023-08-05,00:45:17.000,217,10972799,14165,0,1691196316,13317.893978539993,64.72010640000371,53711.89671048 2023-08-05,00:45:18.000,217,10972815,14565,0,1691196317,13318.291420829999,64.86108899999817,53712.1133112 2023-08-05,00:45:19.000,217,10972781,14245,0,1691196318,13318.41267441,64.91748204000032,53712.2879892 2023-08-05,00:45:20.000,217,10972819,14125,0,1691196319,13318.702335739996,64.98092421000183,53712.48362856001 2023-08-05,00:45:21.000,217,10972790,14205,0,1691196320,13319.119986960002,65.03026812000462,53712.73516488 2023-08-05,00:45:22.000,217,10972819,14125,0,1691196321,13319.295131019993,65.16420158999972,53712.91683000001 2023-08-05,00:45:23.000,217,10972845,14445,0,1691196322,13319.450066149999,65.2981350600021,53712.97971408 2023-08-05,00:45:24.000,217,10972831,14525,0,1691196323,13319.699309619995,65.37567549000232,53713.24522464 2023-08-05,00:45:25.000,217,10972843,14645,0,1691196324,13319.82729950999,65.45321592000255,53713.46881248001 2023-08-05,00:45:26.000,217,10972807,14205,0,1691196325,13319.87445368,65.608296780003,53713.5806064 2023-08-05,00:45:27.000,217,10972862,14045,0,1691196326,13320.069806669992,65.60124765000364,53713.77624576 2023-08-05,00:45:28.000,217,10972845,14205,0,1691196327,13320.137169770001,65.53780548000213,53713.94393664 2023-08-05,00:45:29.000,217,10972845,14205,0,1691196328,13320.366204309998,65.65764068999852,53714.18848584001 2023-08-05,00:45:30.000,217,10972853,14205,0,1691196329,13320.366204309998,65.77042677000281,53714.30027976 2023-08-05,00:45:31.000,217,10972833,14285,0,1691196330,13320.285368589997,65.82681980999769,53714.44002216 2023-08-05,00:45:32.000,217,10972824,14165,0,1691196331,13320.521139439988,65.86206546000176,53714.551816080006 2023-08-05,00:45:33.000,217,10972808,14405,0,1691196332,13320.642393019989,66.17927631000202,53714.58675168 2023-08-05,00:45:34.000,217,10972827,14205,0,1691196333,13320.440303719988,66.41894673000206,53714.698545600004 2023-08-05,00:45:35.000,217,10972778,14525,0,1691196334,13320.500930509988,66.3484554300012,53714.85924936001 2023-08-05,00:45:36.000,217,10972825,14205,0,1691196335,13320.649129329999,66.44009412000014,53715.04790160001 2023-08-05,00:45:37.000,217,10972807,14285,0,1691196336,13320.628920399999,66.6938627999989,53715.09681144001 2023-08-05,00:45:38.000,217,10972798,14045,0,1691196337,13320.507666819998,66.6938627999989,53715.16668264001 2023-08-05,00:45:39.000,217,10972844,14125,0,1691196338,13320.561557299989,66.57402759000252,53715.31341216001 2023-08-05,00:45:40.000,217,10972813,14165,0,1691196339,13320.676074569994,66.74320671000169,53715.35533488 2023-08-05,00:45:41.000,217,10972804,13965,0,1691196340,13320.777119219994,66.72910845000297,53715.47411592 2023-08-05,00:45:42.000,217,10972806,14405,0,1691196341,13320.91184542,66.8066488800032,53715.49507728 2023-08-05,00:45:43.000,217,10972804,14285,0,1691196342,13321.080253169996,67.12385973000346,53715.63481968 2023-08-05,00:45:44.000,217,10972823,14325,0,1691196343,13320.96573589999,67.13795799000218,53715.676742400006 2023-08-05,00:45:45.000,217,10972757,14365,0,1691196344,13321.07351686,67.08156495000003,53715.78853632 2023-08-05,00:45:46.000,217,10972806,14325,0,1691196345,13321.282342469996,67.20140016000369,53715.85840752 2023-08-05,00:45:47.000,217,10972822,14125,0,1691196346,13321.329496639992,67.2507440699992,53716.01911128 2023-08-05,00:45:48.000,217,10972855,14125,0,1691196347,13321.322760329997,67.02517190999788,53716.01911128 2023-08-05,00:45:49.000,217,10972830,14365,0,1691196348,13321.484431769997,66.87714018000406,53716.061034000006 2023-08-05,00:45:50.000,217,10972795,14325,0,1691196349,13321.625894279998,66.77845235999848,53716.20077640001 2023-08-05,00:45:51.000,217,10972807,14245,0,1691196350,13321.753884169993,66.59517498000059,53716.228724880006 2023-08-05,00:45:52.000,217,10972862,14485,0,1691196351,13321.827983579999,66.51763455000037,53716.29160896 2023-08-05,00:45:53.000,217,10972807,14325,0,1691196352,13321.848192509999,66.4471432499995,53716.45929984 2023-08-05,00:45:54.000,217,10972811,14445,0,1691196353,13322.00986395,66.39779934000398,53716.4802612 2023-08-05,00:45:55.000,217,10972851,14525,0,1691196354,13322.04354549999,66.39779934000398,53716.543145280004 2023-08-05,00:45:56.000,217,10972816,14445,0,1691196355,13321.895346679994,66.40484847000334,53716.52218392 2023-08-05,00:45:57.000,217,10972768,14565,0,1691196356,13321.915555609994,66.27796413000033,53716.494235440005 2023-08-05,00:45:58.000,217,10972824,14165,0,1691196357,13321.854928819994,66.24271848000353,53716.64096496 2023-08-05,00:45:59.000,217,10972797,14325,0,1691196358,13321.740411549988,66.1369815299986,53716.75275888001 2023-08-05,00:46:00.000,217,10972821,14245,0,1691196359,13321.693257379993,66.0030480600035,53716.83660432 2023-08-05,00:46:01.000,217,10972799,13925,0,1691196360,13321.673048449993,66.03829371000029,53716.90647552 2023-08-05,00:46:02.000,217,10972824,14285,0,1691196361,13321.578740110002,66.02419545000157,53716.948398240005 2023-08-05,00:46:03.000,217,10972817,14525,0,1691196362,13321.470959149992,65.91845850000391,53716.84359144001 2023-08-05,00:46:04.000,217,10972848,14325,0,1691196363,13321.491168079992,65.96780240999942,53716.89250128001 2023-08-05,00:46:05.000,217,10972832,14045,0,1691196364,13321.396859740002,65.96075328000006,53716.96237248 2023-08-05,00:46:06.000,217,10972787,14445,0,1691196365,13321.356441880002,65.84091807000368,53716.92044976001 2023-08-05,00:46:07.000,217,10972786,14565,0,1691196366,13321.511377009992,65.83386894000432,53716.934424 2023-08-05,00:46:08.000,217,10972798,14405,0,1691196367,13321.470959149992,65.92550763000327,53716.899488400006 2023-08-05,00:46:09.000,217,10972845,14245,0,1691196368,13321.376650810002,65.76337764000345,53716.8645528 2023-08-05,00:46:10.000,217,10972789,14565,0,1691196369,13321.511377009992,65.4955106999987,53716.878527040004 2023-08-05,00:46:11.000,217,10972814,13925,0,1691196370,13321.585476419998,65.5096089600047,53716.91346264 2023-08-05,00:46:12.000,217,10972819,14365,0,1691196371,13321.545058559997,65.65059155999916,53716.829617200005 2023-08-05,00:46:13.000,217,10972795,14285,0,1691196372,13321.430541289992,65.45321592000255,53716.82263008001 2023-08-05,00:46:14.000,217,10972819,14525,0,1691196373,13321.403596049997,65.23469289000059,53716.73878464 2023-08-05,00:46:15.000,217,10972814,14405,0,1691196374,13321.592212729993,65.22764376000123,53716.780707360005 2023-08-05,00:46:16.000,217,10972794,14605,0,1691196375,13321.760620479989,65.24174201999995,53716.84359144001 2023-08-05,00:46:17.000,217,10972832,14325,0,1691196376,13321.747147859998,65.03026812000462,53716.73878464 2023-08-05,00:46:18.000,217,10972810,14045,0,1691196377,13321.801038339989,64.85403986999881,53716.73878464 2023-08-05,00:46:19.000,217,10972846,14045,0,1691196378,13321.895346679994,64.88928552000289,53716.65493920001 2023-08-05,00:46:20.000,217,10972807,14325,0,1691196379,13321.747147859998,64.79764683000394,53716.72481040001 2023-08-05,00:46:21.000,217,10972814,14365,0,1691196380,13321.774093099993,64.55092728000454,53716.60602936001 2023-08-05,00:46:22.000,217,10972800,14165,0,1691196381,13321.747147859998,64.45928858999832,53716.564106640006 2023-08-05,00:46:23.000,217,10972858,14325,0,1691196382,13321.632630589993,64.52273075999983,53716.45231272 2023-08-05,00:46:24.000,217,10972813,14085,0,1691196383,13321.531585939993,64.29010946999915,53716.396415760006 2023-08-05,00:46:25.000,217,10972870,14125,0,1691196384,13321.565267489997,64.12093034999998,53716.41039 2023-08-05,00:46:26.000,217,10972780,14205,0,1691196385,13321.518113320002,64.1491268700047,53716.27064760001 2023-08-05,00:46:27.000,217,10972817,14525,0,1691196386,13321.309287709992,64.06453730999783,53716.12391808 2023-08-05,00:46:28.000,217,10972796,14365,0,1691196387,13321.19477044,63.89535818999866,53715.9212916 2023-08-05,00:46:29.000,217,10972867,14525,0,1691196388,13321.201506749996,63.92355471000337,53715.83744616001 2023-08-05,00:46:30.000,217,10972810,14045,0,1691196389,13321.11393472,63.93060384000273,53715.725652240006 2023-08-05,00:46:31.000,217,10972800,14165,0,1691196390,13320.86469124999,63.76847385000292,53715.58590984 2023-08-05,00:46:32.000,217,10972770,14205,0,1691196391,13320.750173979999,63.69093342000269,53715.41821896 2023-08-05,00:46:33.000,217,10972775,14605,0,1691196392,13320.696283499994,63.83191602000443,53715.29245080001 2023-08-05,00:46:34.000,217,10972819,14045,0,1691196393,13320.494194199993,63.83191602000443,53715.16668264001 2023-08-05,00:46:35.000,217,10972826,14325,0,1691196394,13320.103488219997,63.72617906999949,53714.92912056001 2023-08-05,00:46:36.000,217,10972806,14325,0,1691196395,13319.78688164999,63.7543755900042,53714.64264864001 2023-08-05,00:46:37.000,217,10972829,14685,0,1691196396,13319.79361796,63.571098209999036,53714.58675168 2023-08-05,00:46:38.000,217,10972749,14645,0,1691196397,13319.490484009999,63.49355777999881,53714.23040856 2023-08-05,00:46:39.000,217,10972824,14325,0,1691196398,13319.322076259989,63.41601734999858,53714.06970480001 2023-08-05,00:46:40.000,217,10972792,14365,0,1691196399,13319.221031609988,63.37372257000243,53713.811181360004 2023-08-05,00:46:41.000,217,10972779,14285,0,1691196400,13319.187350059998,63.169297799999185,53713.6504776 2023-08-05,00:46:42.000,217,10972786,14245,0,1691196401,13319.079569100002,63.02126606999809,53713.426889760005 2023-08-05,00:46:43.000,217,10972857,14205,0,1691196402,13318.965051829997,62.993069550000655,53713.11945648 2023-08-05,00:46:44.000,217,10972844,14165,0,1691196403,13318.897688730001,62.88733260000299,53712.91683000001 2023-08-05,00:46:45.000,217,10972798,14205,0,1691196404,13318.77643515,62.816841300002125,53712.756126240005 2023-08-05,00:46:46.000,217,10972803,14645,0,1691196405,13318.63497264,62.802743040003406,53712.50458992 2023-08-05,00:46:47.000,217,10972800,14405,0,1691196406,13318.378992859994,62.88733260000299,53712.204143760006 2023-08-05,00:46:48.000,217,10972798,14245,0,1691196407,13318.203848799989,62.90143086000171,53712.02946576001 2023-08-05,00:46:49.000,217,10972831,14525,0,1691196408,13318.096067839993,62.767497389999335,53711.88972336001 2023-08-05,00:46:50.000,217,10972831,14165,0,1691196409,13317.947869019998,62.7393008700019,53711.69408400001 2023-08-05,00:46:51.000,217,10972823,14205,0,1691196410,13317.799670200002,62.68290782999975,53711.44254768 2023-08-05,00:46:52.000,217,10972785,14045,0,1691196411,13317.637998760001,62.69700608999847,53711.21197272 2023-08-05,00:46:53.000,217,10972801,14285,0,1691196412,13317.47632732,62.66880957000103,53710.94646216 2023-08-05,00:46:54.000,217,10972815,14405,0,1691196413,13317.40896421999,62.50667958000122,53710.61806752001 2023-08-05,00:46:55.000,217,10972806,14485,0,1691196414,13317.422436839995,62.43618828000035,53710.422428159996 2023-08-05,00:46:56.000,217,10972816,14325,0,1691196415,13317.30791956999,62.47848306000378,53710.27569864 2023-08-05,00:46:57.000,217,10972797,14445,0,1691196416,13317.159720749994,62.43618828000035,53710.04512368001 2023-08-05,00:46:58.000,217,10972804,14285,0,1691196417,13317.078885029994,62.302254809997976,53709.74467752 2023-08-05,00:46:59.000,217,10972780,14245,0,1691196418,13317.12603919999,62.38684437000484,53709.569999520005 2023-08-05,00:47:00.000,217,10972836,14405,0,1691196419,13317.024994549989,62.37274610999884,53709.43025712 2023-08-05,00:47:01.000,217,10972833,14405,0,1691196420,13316.930686209998,62.31635307000397,53709.19269504 2023-08-05,00:47:02.000,217,10972769,14205,0,1691196421,13316.863323109988,62.415040890002274,53708.948145840004 2023-08-05,00:47:03.000,217,10972845,14365,0,1691196422,13316.822905249988,62.415040890002274,53708.780454960004 2023-08-05,00:47:04.000,217,10972779,14285,0,1691196423,13316.775751079993,62.302254809997976,53708.66866104 2023-08-05,00:47:05.000,217,10972801,14285,0,1691196424,13316.755542149993,62.33045133000269,53708.57084136 2023-08-05,00:47:06.000,217,10972764,14245,0,1691196425,13316.681442740002,62.42209002000163,53708.40315048 2023-08-05,00:47:07.000,217,10972789,14285,0,1691196426,13316.445671889996,62.54897436000465,53708.15161416001 2023-08-05,00:47:08.000,217,10972750,14205,0,1691196427,13316.358099860001,62.48553219000314,53708.025846 2023-08-05,00:47:09.000,217,10972772,14245,0,1691196428,13316.27726414,62.591269140000804,53707.86514224001 2023-08-05,00:47:10.000,217,10972805,13965,0,1691196429,13316.16948317999,62.74635000000126,53707.76732256001 2023-08-05,00:47:11.000,217,10972808,14605,0,1691196430,13316.00781173999,62.70405521999783,53707.63456728 2023-08-05,00:47:12.000,217,10972799,14085,0,1691196431,13315.92697601999,62.65471131000231,53707.44591504 2023-08-05,00:47:13.000,217,10972819,14125,0,1691196432,13315.90676708999,62.78159564999805,53707.47386352 2023-08-05,00:47:14.000,217,10972830,14365,0,1691196433,13315.772040889999,62.8379886900002,53707.390018080005 2023-08-05,00:47:15.000,217,10972751,14325,0,1691196434,13315.691205169998,62.68995695999911,53707.20136584 2023-08-05,00:47:16.000,217,10972804,14125,0,1691196435,13315.644050999988,62.70405521999783,53707.103546160004 2023-08-05,00:47:17.000,217,10972806,14645,0,1691196436,13315.522797420002,62.767497389999335,53706.935855280004 2023-08-05,00:47:18.000,217,10972823,14525,0,1691196437,13315.495852179993,62.72520261000318,53706.81707424 2023-08-05,00:47:19.000,217,10972814,14085,0,1691196438,13315.502588490002,62.73225174000254,53706.70528032 2023-08-05,00:47:20.000,217,10972823,13965,0,1691196439,13315.516061109993,62.753399130000616,53706.6982932 2023-08-05,00:47:21.000,217,10972788,14165,0,1691196440,13315.522797420002,62.753399130000616,53706.58649928 2023-08-05,00:47:22.000,217,10972820,14125,0,1691196441,13315.428489079997,62.72520261000318,53706.47470536001 2023-08-05,00:47:23.000,217,10972805,14045,0,1691196442,13315.327444429997,62.70405521999783,53706.30701448001 2023-08-05,00:47:24.000,217,10972764,14285,0,1691196443,13315.354389669992,62.633563920004235,53706.27906600001 2023-08-05,00:47:25.000,217,10972811,14165,0,1691196444,13315.340917050002,62.577170880002086,53706.18823344001 2023-08-05,00:47:26.000,217,10972777,14325,0,1691196445,13315.354389669992,62.52077783999994,53706.08342664 2023-08-05,00:47:27.000,217,10972783,14245,0,1691196446,13315.280290260001,62.47848306000378,53705.88778728 2023-08-05,00:47:28.000,217,10972827,14525,0,1691196447,13315.307235499997,62.45028653999907,53705.97163272001 2023-08-05,00:47:29.000,217,10972806,14205,0,1691196448,13315.361125980002,62.50667958000122,53705.93669712 2023-08-05,00:47:30.000,217,10972813,14085,0,1691196449,13315.192718229991,62.45733566999843,53705.84586456 2023-08-05,00:47:31.000,217,10972823,14085,0,1691196450,13315.159036680001,62.45028653999907,53705.85285168001 2023-08-05,00:47:32.000,217,10972830,14365,0,1691196451,13315.084937269996,62.46438479999779,53705.7200964 2023-08-05,00:47:33.000,217,10972804,14205,0,1691196452,13314.93673845,62.51372871000058,53705.62926384 2023-08-05,00:47:34.000,217,10972823,14125,0,1691196453,13314.85590273,62.43618828000035,53705.55240552 2023-08-05,00:47:35.000,217,10972790,14125,0,1691196454,13314.78853962999,62.351598720000766,53705.594328240004 2023-08-05,00:47:36.000,217,10972795,14325,0,1691196455,13314.78853962999,62.29520567999862,53705.57336688 2023-08-05,00:47:37.000,217,10972815,14285,0,1691196456,13314.700967599994,62.175370470002235,53705.48253432 2023-08-05,00:47:38.000,217,10972792,14285,0,1691196457,13314.620131879994,62.126026559999445,53705.44061160001 2023-08-05,00:47:39.000,217,10972783,13965,0,1691196458,13314.613395569999,62.0343878700005,53705.37074040001 2023-08-05,00:47:40.000,217,10972762,14645,0,1691196459,13314.586450329989,62.02028961000178,53705.34279192 2023-08-05,00:47:41.000,217,10972765,14365,0,1691196460,13314.512350919998,61.98504395999771,53705.38471464 2023-08-05,00:47:42.000,217,10972830,14205,0,1691196461,13314.505614609989,61.900454399998125,53705.23099800001 2023-08-05,00:47:43.000,217,10972803,14245,0,1691196462,13314.498878299994,61.766520930003026,53705.22401088001 2023-08-05,00:47:44.000,217,10972792,14405,0,1691196463,13314.539296159994,61.63258746000065,53705.27292072001 2023-08-05,00:47:45.000,217,10972797,14445,0,1691196464,13314.539296159994,61.46340834000148,53705.258946480004 2023-08-05,00:47:46.000,217,10972816,14045,0,1691196465,13314.444987819988,61.34357312999782,53705.23099800001 2023-08-05,00:47:47.000,217,10972840,14285,0,1691196466,13314.431515199998,61.24488530999952,53705.18907528 2023-08-05,00:47:48.000,217,10972814,14205,0,1691196467,13314.431515199998,61.22373792000144,53705.22401088001 2023-08-05,00:47:49.000,217,10972809,14565,0,1691196468,13314.404569959988,61.188492270004645,53705.07728136 2023-08-05,00:47:50.000,217,10972810,14165,0,1691196469,13314.316997929993,61.082755319999706,53705.08426848001 2023-08-05,00:47:51.000,217,10972802,14325,0,1691196470,13314.330470549998,61.075706190000346,53705.07029424 2023-08-05,00:47:52.000,217,10972756,14005,0,1691196471,13314.209216969997,61.05455880000227,53704.944526080006 2023-08-05,00:47:53.000,217,10972785,14285,0,1691196472,13314.195744349992,60.87128142000438,53705.0213844 2023-08-05,00:47:54.000,217,10972767,14725,0,1691196473,13314.343943170003,60.83603577000031,53705.03535864001 2023-08-05,00:47:55.000,217,10972819,13965,0,1691196474,13314.411306269998,60.80079012000351,53705.09824272 2023-08-05,00:47:56.000,217,10972759,14605,0,1691196475,13314.418042579993,60.66685665000114,53705.01439728001 2023-08-05,00:47:57.000,217,10972777,14445,0,1691196476,13314.498878299994,60.53292317999876,53704.993435920005 2023-08-05,00:47:58.000,217,10972809,14205,0,1691196477,13314.552768779999,60.497677530001965,53705.05632000001 2023-08-05,00:47:59.000,217,10972813,14285,0,1691196478,13314.465196749989,60.43423536000046,53705.02837152 2023-08-05,00:48:00.000,217,10972820,14365,0,1691196479,13314.485405679989,60.37079318999895,53705.02837152 2023-08-05,00:48:01.000,217,10972802,14125,0,1691196480,13314.559505089994,60.314400150004076,53705.07029424 2023-08-05,00:48:02.000,217,10972818,14285,0,1691196481,13314.586450329989,60.29325275999872,53705.01439728001 2023-08-05,00:48:03.000,217,10972800,14325,0,1691196482,13314.505614609989,60.25800711000193,53704.923564720004 2023-08-05,00:48:04.000,217,10972775,14005,0,1691196483,13314.539296159994,60.11702451000019,53704.96548744001 2023-08-05,00:48:05.000,217,10972820,14325,0,1691196484,13314.498878299994,60.02538582000125,53705.042345760005 2023-08-05,00:48:06.000,217,10972773,14165,0,1691196485,13314.492141989998,60.03243495000061,53705.063307120006 2023-08-05,00:48:07.000,217,10972816,14245,0,1691196486,13314.343943170003,59.905550610004866,53704.97946168 2023-08-05,00:48:08.000,217,10972811,14245,0,1691196487,13314.283316380002,59.92669800000294,53704.993435920005 2023-08-05,00:48:09.000,217,10972762,14165,0,1691196488,13314.209216969997,59.9337471300023,53704.98644880001 2023-08-05,00:48:10.000,217,10972762,14205,0,1691196489,13314.067754459997,59.84915757000272,53705.0213844 2023-08-05,00:48:11.000,217,10972779,14125,0,1691196490,13314.013863979992,59.806862789999286,53704.97247456 2023-08-05,00:48:12.000,217,10972807,14285,0,1691196491,13313.906083019996,59.820961049998004,53704.993435920005 2023-08-05,00:48:13.000,217,10972779,14005,0,1691196492,13313.87913778,59.806862789999286,53704.97247456 2023-08-05,00:48:14.000,217,10972796,14325,0,1691196493,13313.865665159996,59.835059310004,53704.90959048 2023-08-05,00:48:15.000,217,10972834,14245,0,1691196494,13313.91955564,59.820961049998004,53704.97247456 2023-08-05,00:48:16.000,217,10972778,14245,0,1691196495,13313.966709809996,59.75046975000441,53704.97946168 2023-08-05,00:48:17.000,217,10972800,14245,0,1691196496,13313.91955564,59.70817497000098,53704.90959048 2023-08-05,00:48:18.000,217,10972809,14205,0,1691196497,13314.007127669996,59.53194672000245,53704.84670640001 2023-08-05,00:48:19.000,217,10972750,14245,0,1691196498,13314.162062800002,59.43325890000415,53704.923564720004 2023-08-05,00:48:20.000,217,10972787,14445,0,1691196499,13314.114908629992,59.29227630000241,53704.825745040005 2023-08-05,00:48:21.000,217,10972802,14405,0,1691196500,13314.350679479998,59.179490219998115,53704.86766776001 2023-08-05,00:48:22.000,217,10972820,14445,0,1691196501,13314.471933059998,59.172441089998756,53704.81875792001 2023-08-05,00:48:23.000,217,10972844,14165,0,1691196502,13314.64707711999,59.12309718000324,53704.79080944 2023-08-05,00:48:24.000,217,10972792,14245,0,1691196503,13314.89632059,59.15129370000068,53704.95850032 2023-08-05,00:48:25.000,217,10972815,14205,0,1691196504,13315.044519409996,59.09490065999853,53704.923564720004 2023-08-05,00:48:26.000,217,10972811,14205,0,1691196505,13315.09840989,59.03850762000366,53704.91657760001 2023-08-05,00:48:27.000,217,10972853,14205,0,1691196506,13315.138827750001,59.11604805000388,53704.74888672001 2023-08-05,00:48:28.000,217,10972862,14125,0,1691196507,13315.212927159992,59.1301463100026,53704.83273216 2023-08-05,00:48:29.000,217,10972752,14445,0,1691196508,13315.320708120002,59.03850762000366,53704.874654880005 2023-08-05,00:48:30.000,217,10972773,14165,0,1691196509,13315.489115869997,59.07375327000045,53704.84670640001 2023-08-05,00:48:31.000,217,10972786,14245,0,1691196510,13315.556478969993,59.20063761000347,53704.80478368 2023-08-05,00:48:32.000,217,10972825,14565,0,1691196511,13315.650787309998,59.235883260000264,53704.73491248 2023-08-05,00:48:33.000,217,10972795,14205,0,1691196512,13315.879821849994,59.271128910004336,53704.73491248 2023-08-05,00:48:34.000,217,10972780,14205,0,1691196513,13316.04822959999,59.31342369000049,53704.74888672001 2023-08-05,00:48:35.000,217,10972808,14365,0,1691196514,13316.162746869995,59.36276760000328,53704.727925360006 2023-08-05,00:48:36.000,217,10972833,14325,0,1691196515,13316.324418309996,59.278178040003695,53704.68600264 2023-08-05,00:48:37.000,217,10972819,14485,0,1691196516,13316.513034989992,59.32047281999985,53704.6370928 2023-08-05,00:48:38.000,217,10972800,14405,0,1691196517,13316.600607020002,59.29932543000177,53704.55324736001 2023-08-05,00:48:39.000,217,10972800,14405,0,1691196518,13316.755542149993,59.31342369000049,53704.588182960004 2023-08-05,00:48:40.000,217,10972807,14405,0,1691196519,13317.119302889994,59.20063761000347,53704.69298976 2023-08-05,00:48:41.000,217,10972835,14285,0,1691196520,13317.38875528999,59.172441089998756,53704.72093824001 2023-08-05,00:48:42.000,217,10972824,14205,0,1691196521,13317.483063629996,59.15834283000004,53704.71395112 2023-08-05,00:48:43.000,217,10972791,14365,0,1691196522,13317.671680309992,59.11604805000388,53704.609144320006 2023-08-05,00:48:44.000,217,10972786,14205,0,1691196523,13317.961341640003,59.08785152999917,53704.6370928 2023-08-05,00:48:45.000,217,10972813,14725,0,1691196524,13318.149958319998,59.06670414000109,53704.658054160005 2023-08-05,00:48:46.000,217,10972853,14285,0,1691196525,13318.41267441,59.059655010001734,53704.609144320006 2023-08-05,00:48:47.000,217,10972764,14205,0,1691196526,13318.62823632999,59.052605880002375,53704.5672216 2023-08-05,00:48:48.000,217,10972778,14085,0,1691196527,13318.864007179996,58.95391806000407,53704.55324736001 2023-08-05,00:48:49.000,217,10972795,14205,0,1691196528,13319.261449469988,58.86227936999785,53704.7418996 2023-08-05,00:48:50.000,217,10972830,14285,0,1691196529,13319.59152866,58.84818110999913,53704.755873840004 2023-08-05,00:48:51.000,217,10972783,14325,0,1691196530,13319.73299117,58.89047589000256,53704.8117708 2023-08-05,00:48:52.000,217,10972837,14325,0,1691196531,13319.901398919996,58.79178807000426,53704.72093824001 2023-08-05,00:48:53.000,217,10972790,13965,0,1691196532,13320.130433459992,58.72129677000339,53704.7418996 2023-08-05,00:48:54.000,217,10972820,14365,0,1691196533,13320.312313829992,58.74949329000083,53704.76984808001 2023-08-05,00:48:55.000,217,10972811,14325,0,1691196534,13320.534612059993,58.71424764000403,53704.755873840004 2023-08-05,00:48:56.000,217,10972818,14205,0,1691196535,13320.82427338999,58.594412430000375,53704.895616240006 2023-08-05,00:48:57.000,217,10972836,14605,0,1691196536,13321.080253169996,58.538019389998226,53704.9515132 2023-08-05,00:48:58.000,217,10972839,14125,0,1691196537,13321.316024020001,58.50277374000143,53704.993435920005 2023-08-05,00:48:59.000,217,10972790,14325,0,1691196538,13321.578740110002,58.460478959998,53704.97247456 2023-08-05,00:49:00.000,217,10972796,14285,0,1691196539,13321.888610369999,58.39703679000377,53704.95850032 2023-08-05,00:49:01.000,217,10972804,14445,0,1691196540,13322.137853839995,58.29834896999819,53704.993435920005 2023-08-05,00:49:02.000,217,10972851,14245,0,1691196541,13322.279316349995,58.241955930003314,53704.91657760001 2023-08-05,00:49:03.000,217,10972786,13925,0,1691196542,13322.595922920002,58.143268109997734,53704.95850032 2023-08-05,00:49:04.000,217,10972810,14245,0,1691196543,13322.912529489993,58.05162941999879,53705.042345760005 2023-08-05,00:49:05.000,217,10972821,14565,0,1691196544,13323.155036649994,57.93179421000241,53705.02837152 2023-08-05,00:49:06.000,217,10972847,14285,0,1691196545,13323.458170599995,57.741467699997884,53705.05632000001 2023-08-05,00:49:07.000,217,10972815,14205,0,1691196546,13323.754568240001,57.6568781399983,53705.04933288 2023-08-05,00:49:08.000,217,10972791,14565,0,1691196547,13323.963393849997,57.58638684000471,53705.09824272 2023-08-05,00:49:09.000,217,10972836,14405,0,1691196548,13324.253055179994,57.48769901999913,53705.18907528 2023-08-05,00:49:10.000,217,10972833,14205,0,1691196549,13324.52250757999,57.41720771999826,53705.161126800005 2023-08-05,00:49:11.000,217,10972849,14245,0,1691196550,13324.717860569996,57.40310945999954,53705.09824272 2023-08-05,00:49:12.000,217,10972839,14405,0,1691196551,13324.886268319991,57.30442164000124,53705.161126800005 2023-08-05,00:49:13.000,217,10972808,14165,0,1691196552,13325.142248099997,57.26212685999781,53705.18907528 2023-08-05,00:49:14.000,217,10972791,14325,0,1691196553,13325.357810019988,57.12114426000335,53705.22401088001 2023-08-05,00:49:15.000,217,10972808,14405,0,1691196554,13325.452118359994,56.99425992000033,53705.20304952001 2023-08-05,00:49:16.000,217,10972817,14565,0,1691196555,13325.66768028,56.93786687999818,53705.20304952001 2023-08-05,00:49:17.000,217,10972851,13965,0,1691196556,13325.84956065,56.860326449997956,53705.210036640005 2023-08-05,00:49:18.000,217,10972816,14165,0,1691196557,13326.065122569991,56.76868775999901,53705.16811392 2023-08-05,00:49:19.000,217,10972812,14405,0,1691196558,13326.253739250002,56.62065602999792,53705.210036640005 2023-08-05,00:49:20.000,217,10972814,13965,0,1691196559,13326.381729139997,56.507869950000895,53705.15413968001 2023-08-05,00:49:21.000,217,10972829,14125,0,1691196560,13326.583818439998,56.3598382199998,53705.2659336 2023-08-05,00:49:22.000,217,10972827,14205,0,1691196561,13326.705072019999,56.24705214000278,53705.18907528 2023-08-05,00:49:23.000,217,10972793,14245,0,1691196562,13326.79938035999,56.091971280002326,53705.07029424 2023-08-05,00:49:24.000,217,10972772,14245,0,1691196563,13326.96105179999,55.9016447699978,53705.063307120006 2023-08-05,00:49:25.000,217,10972813,14165,0,1691196564,13327.21029527,55.697220000001835,53705.063307120006 2023-08-05,00:49:26.000,217,10972816,14325,0,1691196565,13327.358494089996,55.506893490004586,53705.0213844 2023-08-05,00:49:27.000,217,10972844,14285,0,1691196566,13327.479747669997,55.33066523999878,53704.96548744001 2023-08-05,00:49:28.000,217,10972810,14245,0,1691196567,13327.762672689998,55.14738786000089,53705.00042304 2023-08-05,00:49:29.000,217,10972834,14485,0,1691196568,13328.05907032999,55.062798300001305,53704.993435920005 2023-08-05,00:49:30.000,217,10972799,14205,0,1691196569,13328.153378669995,54.95706135000364,53704.93055184 2023-08-05,00:49:31.000,217,10972833,14245,0,1691196570,13328.355467969996,54.76673483999912,53704.895616240006 2023-08-05,00:49:32.000,217,10972800,14285,0,1691196571,13328.550820960001,54.62575224000466,53704.88862912001 2023-08-05,00:49:33.000,217,10972826,14405,0,1691196572,13328.705756089992,54.45657311999821,53704.79080944 2023-08-05,00:49:34.000,217,10972787,14085,0,1691196573,13328.860691219998,54.30149225999776,53704.79779656001 2023-08-05,00:49:35.000,217,10972829,14405,0,1691196574,13329.008890039993,54.06182183999772,53704.79080944 2023-08-05,00:49:36.000,217,10972803,14405,0,1691196575,13329.17729778999,53.86444620000111,53704.72093824001 2023-08-05,00:49:37.000,217,10972734,14405,0,1691196576,13329.36591447,53.71641447000002,53704.706964000005 2023-08-05,00:49:38.000,217,10972800,14365,0,1691196577,13329.50737698,53.51903883000341,53704.69997688001 2023-08-05,00:49:39.000,217,10972715,14205,0,1691196578,13329.729675210001,53.47674404999998,53704.68600264 2023-08-05,00:49:40.000,217,10972860,14365,0,1691196579,13329.803774619992,53.378056230001675,53704.58119584001 2023-08-05,00:49:41.000,217,10972801,14285,0,1691196580,13329.958709749997,53.22297537000122,53704.51132464001 2023-08-05,00:49:42.000,217,10972821,14085,0,1691196581,13330.073227020002,53.1101892900042,53704.46241480001 2023-08-05,00:49:43.000,217,10972803,14285,0,1691196582,13330.160799049998,52.8987153900016,53704.37856936 2023-08-05,00:49:44.000,217,10972805,14285,0,1691196583,13330.383097279999,52.687241489998996,53704.45542768 2023-08-05,00:49:45.000,217,10972804,14325,0,1691196584,13330.571713959995,52.574455410001974,53704.48337616001 2023-08-05,00:49:46.000,217,10972803,14085,0,1691196585,13330.76706695,52.42642368000088,53704.357608 2023-08-05,00:49:47.000,217,10972788,14485,0,1691196586,13330.854638979996,52.26429369000107,53704.29472392001 2023-08-05,00:49:48.000,217,10972829,14405,0,1691196587,13330.989365180001,52.04577065999911,53704.2877368 2023-08-05,00:49:49.000,217,10972809,14405,0,1691196588,13331.245344959993,51.91183719000401,53704.37856936 2023-08-05,00:49:50.000,217,10972786,14525,0,1691196589,13331.339653299998,51.742658070004836,53704.357608 2023-08-05,00:49:51.000,217,10972806,14285,0,1691196590,13331.353125920003,51.57347894999839,53704.30869816 2023-08-05,00:49:52.000,217,10972813,14085,0,1691196591,13331.514797359989,51.38315244000114,53704.273762560006 2023-08-05,00:49:53.000,217,10972811,14205,0,1691196592,13331.622578319999,51.21397332000197,53704.33664664 2023-08-05,00:49:54.000,217,10972819,14245,0,1691196593,13331.80445869,51.115285500003665,53704.26677544001 2023-08-05,00:49:55.000,217,10972835,14325,0,1691196594,13331.89876702999,50.93905724999786,53704.26677544001 2023-08-05,00:49:56.000,217,10972795,14365,0,1691196595,13332.02675692,50.82627117000084,53704.224852720006 2023-08-05,00:49:57.000,217,10972780,14325,0,1691196596,13332.134537879996,50.706435960004455,53704.16895576 2023-08-05,00:49:58.000,217,10972851,14365,0,1691196597,13332.296209319997,50.551355100004,53704.224852720006 2023-08-05,00:49:59.000,217,10972837,14325,0,1691196598,13332.383781349992,50.45971640999778,53704.23882696 2023-08-05,00:50:00.000,217,10972852,14285,0,1691196599,13332.552189100003,50.304635550004605,53704.252801200004 2023-08-05,00:50:01.000,217,10972763,14525,0,1691196600,13332.633024819988,50.18480034000095,53704.30171104 2023-08-05,00:50:02.000,217,10972818,14085,0,1691196601,13332.646497439993,50.10021078000136,53704.273762560006 2023-08-05,00:50:03.000,217,10972843,13925,0,1691196602,13332.713860539989,49.95922817999963,53704.21786560001 2023-08-05,00:50:04.000,217,10972876,14485,0,1691196603,13332.740805779998,49.86758949000068,53704.30869816 2023-08-05,00:50:05.000,217,10972804,14005,0,1691196604,13332.808168879994,49.76890167000238,53704.23183984 2023-08-05,00:50:06.000,217,10972839,14285,0,1691196605,13332.90247722,49.76185254000302,53704.23882696 2023-08-05,00:50:07.000,217,10972842,14245,0,1691196606,13332.87553197999,49.68431211000279,53704.18991712 2023-08-05,00:50:08.000,217,10972816,14405,0,1691196607,13333.01699448999,49.578575159997854,53704.29472392001 2023-08-05,00:50:09.000,217,10972811,14405,0,1691196608,13333.13824806999,49.46578908000083,53704.322672400005 2023-08-05,00:50:10.000,217,10972806,14285,0,1691196609,13333.18540224,49.381199520001246,53704.29472392001 2023-08-05,00:50:11.000,217,10972808,14565,0,1691196610,13333.26623796,49.176774749998,53704.273762560006 2023-08-05,00:50:12.000,217,10972755,14405,0,1691196611,13333.30665582,49.12743084000249,53704.23183984 2023-08-05,00:50:13.000,217,10972801,14285,0,1691196612,13333.299919509991,48.986448240000755,53704.224852720006 2023-08-05,00:50:14.000,217,10972817,13965,0,1691196613,13333.441382019992,48.85956389999774,53704.23183984 2023-08-05,00:50:15.000,217,10972783,14205,0,1691196614,13333.468327260001,48.796121730003506,53704.224852720006 2023-08-05,00:50:16.000,217,10972802,14405,0,1691196615,13333.562635599992,48.72563043000264,53704.273762560006 2023-08-05,00:50:17.000,217,10972785,14245,0,1691196616,13333.710834420002,48.64809000000241,53704.31568528001 2023-08-05,00:50:18.000,217,10972812,14045,0,1691196617,13333.784933829993,48.59874608999962,53704.36459512001 2023-08-05,00:50:19.000,217,10972827,14565,0,1691196618,13333.751252280003,48.49300914000196,53704.21786560001 2023-08-05,00:50:20.000,217,10972799,13885,0,1691196619,13333.744515969993,48.359075669999584,53704.21786560001 2023-08-05,00:50:21.000,217,10972760,14405,0,1691196620,13333.852296929988,48.23219133000384,53704.36459512001 2023-08-05,00:50:22.000,217,10972775,14445,0,1691196621,13333.838824309998,48.1405526400049,53704.26677544001 2023-08-05,00:50:23.000,217,10972819,14365,0,1691196622,13333.825351689993,48.06301221000467,53704.26677544001 2023-08-05,00:50:24.000,217,10972857,14045,0,1691196623,13333.919660029998,47.92202961000294,53704.30171104 2023-08-05,00:50:25.000,217,10972810,14445,0,1691196624,13333.939868959998,47.84448918000271,53704.38555648001 2023-08-05,00:50:26.000,217,10972832,13965,0,1691196625,13333.966814199994,47.80219439999928,53704.33664664 2023-08-05,00:50:27.000,217,10972822,14325,0,1691196626,13333.912923719989,47.717604839999694,53704.2877368 2023-08-05,00:50:28.000,217,10972833,14565,0,1691196627,13333.939868959998,47.61186789000203,53704.34363376001 2023-08-05,00:50:29.000,217,10972815,14205,0,1691196628,13333.987023129994,47.484983549999015,53704.420492080004 2023-08-05,00:50:30.000,217,10972788,14365,0,1691196629,13334.013968369989,47.344000950004556,53704.322672400005 2023-08-05,00:50:31.000,217,10972792,14165,0,1691196630,13334.007232059994,47.181870960004744,53704.33664664 2023-08-05,00:50:32.000,217,10972775,14285,0,1691196631,13333.993759439989,47.076134009999805,53704.29472392001 2023-08-05,00:50:33.000,217,10972814,14165,0,1691196632,13334.088067779994,46.92810227999871,53704.39953072 2023-08-05,00:50:34.000,217,10972802,14285,0,1691196633,13334.15543087999,46.82941446000041,53704.441453440006 2023-08-05,00:50:35.000,217,10972798,14125,0,1691196634,13334.148694569994,46.70253012000467,53704.47638904 2023-08-05,00:50:36.000,217,10972816,14485,0,1691196635,13334.24300291,46.53335099999822,53704.46241480001 2023-08-05,00:50:37.000,217,10972792,14205,0,1691196636,13334.28342077,46.434663179999916,53704.47638904 2023-08-05,00:50:38.000,217,10972794,14405,0,1691196637,13334.391201729995,46.28663144999882,53704.490363280005 2023-08-05,00:50:39.000,217,10972793,14285,0,1691196638,13334.532664239996,46.18794363000052,53704.45542768 2023-08-05,00:50:40.000,217,10972816,14205,0,1691196639,13334.694335679997,46.039911899999424,53704.5672216 2023-08-05,00:50:41.000,217,10972784,14085,0,1691196640,13334.802116639992,45.98351886000455,53704.609144320006 2023-08-05,00:50:42.000,217,10972799,14285,0,1691196641,13334.903161289993,45.94827321000048,53704.588182960004 2023-08-05,00:50:43.000,217,10972772,14445,0,1691196642,13334.990733320003,45.9271258200024,53704.60215720001 2023-08-05,00:50:44.000,217,10972824,14445,0,1691196643,13335.010942249988,45.89892929999769,53704.60215720001 2023-08-05,00:50:45.000,217,10972841,14365,0,1691196644,13335.206295239994,45.89188016999833,53704.74888672001 2023-08-05,00:50:46.000,217,10972802,13885,0,1691196645,13335.327548819994,45.87073278000025,53704.776835200006 2023-08-05,00:50:47.000,217,10972791,14205,0,1691196646,13335.44206609,45.800241479999386,53704.88862912001 2023-08-05,00:50:48.000,217,10972850,14485,0,1691196647,13335.590264909995,45.78614322000067,53704.95850032 2023-08-05,00:50:49.000,217,10972781,14245,0,1691196648,13335.64415539,45.75089757000387,53705.00741016 2023-08-05,00:50:50.000,217,10972820,14285,0,1691196649,13335.69804586999,45.65925887999765,53705.07029424 2023-08-05,00:50:51.000,217,10972830,14205,0,1691196650,13335.76540897,45.5817184500047,53705.161126800005 2023-08-05,00:50:52.000,217,10972776,14245,0,1691196651,13335.852980999996,45.616964100001496,53705.14715256 2023-08-05,00:50:53.000,217,10972783,14125,0,1691196652,13335.906871480001,45.567620189998706,53705.16811392 2023-08-05,00:50:54.000,217,10972797,14245,0,1691196653,13335.974234579997,45.51122715000383,53705.24497224 2023-08-05,00:50:55.000,217,10972747,14205,0,1691196654,13336.021388749992,45.447784980002325,53705.37074040001 2023-08-05,00:50:56.000,217,10972783,14325,0,1691196655,13336.156114949998,45.36319542000274,53705.48952144001 2023-08-05,00:50:57.000,217,10972817,14445,0,1691196656,13336.135906019997,45.33499889999803,53705.496508560005 2023-08-05,00:50:58.000,217,10972809,14165,0,1691196657,13336.007916130002,45.278605860003154,53705.48253432 2023-08-05,00:50:59.000,217,10972805,14285,0,1691196658,13336.189796500003,45.29975325000123,53705.60131536 2023-08-05,00:51:00.000,217,10972789,14125,0,1691196659,13336.277368529998,45.264507600004436,53705.64323808 2023-08-05,00:51:01.000,217,10972805,14245,0,1691196660,13336.324522699993,45.24336020999908,53705.69913504 2023-08-05,00:51:02.000,217,10972885,14205,0,1691196661,13336.351467939989,45.18696717000421,53705.69214792 2023-08-05,00:51:03.000,217,10972810,14165,0,1691196662,13336.351467939989,45.1587706499995,53705.72708352001 2023-08-05,00:51:04.000,217,10972782,14205,0,1691196663,13336.439039969999,45.17991804000485,53705.831890320005 2023-08-05,00:51:05.000,217,10972782,14245,0,1691196664,13336.385149489994,45.10237761000462,53705.880800160005 2023-08-05,00:51:06.000,217,10972806,14125,0,1691196665,13336.304313769993,45.08123021999927,53705.98560696 2023-08-05,00:51:07.000,217,10972755,14285,0,1691196666,13336.129169710002,45.11647587000334,53705.91573576 2023-08-05,00:51:08.000,217,10972772,14365,0,1691196667,13336.108960780002,45.14467239000078,53705.99259408001 2023-08-05,00:51:09.000,217,10972814,14045,0,1691196668,13336.088751850002,45.165819779998856,53706.07643952 2023-08-05,00:51:10.000,217,10972784,14485,0,1691196669,13336.021388749992,45.172868909998215,53705.93669712 2023-08-05,00:51:11.000,217,10972855,14165,0,1691196670,13335.960761959992,45.15172152000014,53706.0345168 2023-08-05,00:51:12.000,217,10972856,14045,0,1691196671,13335.805826830001,45.17991804000485,53706.02054256001 2023-08-05,00:51:13.000,217,10972805,14565,0,1691196672,13335.76540897,45.172868909998215,53706.02054256001 2023-08-05,00:51:14.000,217,10972869,14245,0,1691196673,13335.799090519991,45.15172152000014,53706.097400880004 2023-08-05,00:51:15.000,217,10972795,13965,0,1691196674,13335.64415539,45.172868909998215,53706.097400880004 2023-08-05,00:51:16.000,217,10972794,14565,0,1691196675,13335.60373753,45.29270412000187,53705.97163272001 2023-08-05,00:51:17.000,217,10972804,14365,0,1691196676,13335.60373753,45.33499889999803,53706.0345168 2023-08-05,00:51:18.000,217,10972846,14045,0,1691196677,13335.549847049995,45.31385150999995,53706.06945240001 2023-08-05,00:51:19.000,217,10972816,14285,0,1691196678,13335.408384539995,45.38434281000082,53706.06945240001 2023-08-05,00:51:20.000,217,10972812,14085,0,1691196679,13335.25344940999,45.36319542000274,53706.01355544 2023-08-05,00:51:21.000,217,10972799,14045,0,1691196680,13335.132195829989,45.32794976999867,53706.048491040005 2023-08-05,00:51:22.000,217,10972809,14325,0,1691196681,13335.010942249988,45.34909716000402,53706.06945240001 2023-08-05,00:51:23.000,217,10972788,14365,0,1691196682,13334.869479740002,45.29975325000123,53705.94368424001 2023-08-05,00:51:24.000,217,10972751,14485,0,1691196683,13334.802116639992,45.29975325000123,53705.93669712 2023-08-05,00:51:25.000,217,10972850,14685,0,1691196684,13334.687599370001,45.29975325000123,53705.929710000004 2023-08-05,00:51:26.000,217,10972869,14285,0,1691196685,13334.674126749997,45.23631107999972,53705.88778728 2023-08-05,00:51:27.000,217,10972861,14165,0,1691196686,13334.52592793,45.23631107999972,53705.76900624 2023-08-05,00:51:28.000,217,10972834,14085,0,1691196687,13334.43835589999,45.1235250000027,53705.74804488 2023-08-05,00:51:29.000,217,10972841,14325,0,1691196688,13334.44509221,45.06008283000119,53705.81791608 2023-08-05,00:51:30.000,217,10972844,14285,0,1691196689,13334.411410659995,44.989591530000325,53705.782980480006 2023-08-05,00:51:31.000,217,10972782,14045,0,1691196690,13334.27668445999,44.92614935999882,53705.69913504 2023-08-05,00:51:32.000,217,10972805,14285,0,1691196691,13334.23626659999,44.88385458000266,53705.69913504 2023-08-05,00:51:33.000,217,10972792,14565,0,1691196692,13334.15543087999,44.8768054500033,53705.62227672 2023-08-05,00:51:34.000,217,10972814,14245,0,1691196693,13334.081331469999,44.82746154000051,53705.52445704 2023-08-05,00:51:35.000,217,10972856,14285,0,1691196694,13334.067858849994,44.82746154000051,53705.57336688 2023-08-05,00:51:36.000,217,10972856,14085,0,1691196695,13334.061122539999,44.74992111000029,53705.545418400005 2023-08-05,00:51:37.000,217,10972834,14205,0,1691196696,13333.939868959998,44.70762633000413,53705.48952144001 2023-08-05,00:51:38.000,217,10972800,13885,0,1691196697,13333.892714789989,44.61598763999791,53705.46157296 2023-08-05,00:51:39.000,217,10972811,14205,0,1691196698,13333.764724899993,44.630085900003905,53705.38471464 2023-08-05,00:51:40.000,217,10972796,14285,0,1691196699,13333.643471319992,44.531398079998326,53705.34279192 2023-08-05,00:51:41.000,217,10972807,14245,0,1691196700,13333.468327260001,44.594840249999834,53705.25195936001 2023-08-05,00:51:42.000,217,10972884,14325,0,1691196701,13333.400964159991,44.60188937999919,53705.23798512 2023-08-05,00:51:43.000,217,10972800,14485,0,1691196702,13333.313392129996,44.580741990001115,53705.15413968001 2023-08-05,00:51:44.000,217,10972793,14205,0,1691196703,13333.340337369991,44.538447209997685,53705.161126800005 2023-08-05,00:51:45.000,217,10972812,14445,0,1691196704,13333.25950164999,44.51025069000025,53705.15413968001 2023-08-05,00:51:46.000,217,10972805,14205,0,1691196705,13333.16519331,44.42566113000066,53705.0213844 2023-08-05,00:51:47.000,217,10972840,14245,0,1691196706,13333.091093899995,44.39041548000387,53705.0213844 2023-08-05,00:51:48.000,217,10972787,14165,0,1691196707,13333.06414866,44.42566113000066,53705.04933288 2023-08-05,00:51:49.000,217,10972787,14005,0,1691196708,13332.97657662999,44.411562870001944,53704.91657760001 2023-08-05,00:51:50.000,217,10972788,14125,0,1691196709,13333.00352187,44.39041548000387,53704.95850032 2023-08-05,00:51:51.000,217,10972827,14125,0,1691196710,13332.90247722,44.36926808999851,53704.96548744001 2023-08-05,00:51:52.000,217,10972835,14125,0,1691196711,13332.83511411999,44.362218959999154,53704.86068064 2023-08-05,00:51:53.000,217,10972788,14485,0,1691196712,13332.848586739994,44.228285490004055,53704.825745040005 2023-08-05,00:51:54.000,217,10972808,14045,0,1691196713,13332.91594983999,44.15074506000383,53704.85369352 2023-08-05,00:51:55.000,217,10972814,14325,0,1691196714,13332.85532304999,44.1084502800004,53704.79080944 2023-08-05,00:51:56.000,217,10972816,14325,0,1691196715,13332.87553197999,44.02386072000081,53704.76984808001 2023-08-05,00:51:57.000,217,10972806,14245,0,1691196716,13332.848586739994,44.01681159000145,53704.658054160005 2023-08-05,00:51:58.000,217,10972830,13925,0,1691196717,13332.89574090999,43.861730730001,53704.65106704001 2023-08-05,00:51:59.000,217,10972829,14005,0,1691196718,13332.94289508,43.87582898999972,53704.68600264 2023-08-05,00:52:00.000,217,10972795,14325,0,1691196719,13333.030467109995,43.86877986000036,53704.658054160005 2023-08-05,00:52:01.000,217,10972799,13925,0,1691196720,13333.00352187,43.84763247000228,53704.658054160005 2023-08-05,00:52:02.000,217,10972834,14245,0,1691196721,13333.07762127999,43.80533768999885,53704.63010568001 2023-08-05,00:52:03.000,217,10972835,14085,0,1691196722,13333.070884969995,43.939271160001226,53704.490363280005 2023-08-05,00:52:04.000,217,10972828,14205,0,1691196723,13333.19887485999,44.04500810999889,53704.53228600001 2023-08-05,00:52:05.000,217,10972828,14205,0,1691196724,13333.24602903,44.08025376000296,53704.48337616001 2023-08-05,00:52:06.000,217,10972802,14005,0,1691196725,13333.30665582,44.09435202000168,53704.48337616001 2023-08-05,00:52:07.000,217,10972813,14005,0,1691196726,13333.313392129996,44.122548539999116,53704.40651784 2023-08-05,00:52:08.000,217,10972882,14045,0,1691196727,13333.400964159991,44.129597669998475,53704.39953072 2023-08-05,00:52:09.000,217,10972809,14005,0,1691196728,13333.562635599992,44.09435202000168,53704.48337616001 2023-08-05,00:52:10.000,217,10972791,14005,0,1691196729,13333.650207630002,44.136646799997834,53704.44844056 2023-08-05,00:52:11.000,217,10972839,14045,0,1691196730,13333.636735009997,44.16484332000255,53704.490363280005 2023-08-05,00:52:12.000,217,10972799,14565,0,1691196731,13333.636735009997,44.20008896999934,53704.441453440006 2023-08-05,00:52:13.000,217,10972809,14205,0,1691196732,13333.603053459992,44.228285490004055,53704.35062088 2023-08-05,00:52:14.000,217,10972793,14085,0,1691196733,13333.589580840002,44.178941580001265,53704.37856936 2023-08-05,00:52:15.000,217,10972809,14245,0,1691196734,13333.589580840002,44.171892450001906,53704.44844056 2023-08-05,00:52:16.000,217,10972799,14165,0,1691196735,13333.636735009997,44.06615550000424,53704.420492080004 2023-08-05,00:52:17.000,217,10972840,14285,0,1691196736,13333.636735009997,44.05910637000488,53704.273762560006 2023-08-05,00:52:18.000,217,10972830,13805,0,1691196737,13333.710834420002,44.05205723999825,53704.31568528001 2023-08-05,00:52:19.000,217,10972815,14125,0,1691196738,13333.704098109993,43.946320290000585,53704.31568528001 2023-08-05,00:52:20.000,217,10972800,13885,0,1691196739,13333.731043350002,43.889927249998436,53704.25978832 2023-08-05,00:52:21.000,217,10972807,14085,0,1691196740,13333.677152869997,43.78419030000077,53704.28074968 2023-08-05,00:52:22.000,217,10972789,14405,0,1691196741,13333.650207630002,43.713698999999906,53704.154981520005 2023-08-05,00:52:23.000,217,10972800,14085,0,1691196742,13333.697361799997,43.62206031000096,53704.12004592 2023-08-05,00:52:24.000,217,10972801,13925,0,1691196743,13333.811879069988,43.50927423000394,53704.09209744 2023-08-05,00:52:25.000,217,10972779,13885,0,1691196744,13333.859033239998,43.50927423000394,53704.09209744 2023-08-05,00:52:26.000,217,10972832,14005,0,1691196745,13333.838824309998,43.44583206000243,53704.06414896 2023-08-05,00:52:27.000,217,10972823,14165,0,1691196746,13333.683889179993,43.34009511000477,53703.91043232001 2023-08-05,00:52:28.000,217,10972812,14205,0,1691196747,13333.690625490002,43.24845641999855,53703.9034452 2023-08-05,00:52:29.000,217,10972813,14245,0,1691196748,13333.751252280003,43.17091598999832,53703.89645808 2023-08-05,00:52:30.000,217,10972791,14405,0,1691196749,13333.744515969993,43.0581299100013,53703.84754824 2023-08-05,00:52:31.000,217,10972852,13965,0,1691196750,13333.744515969993,43.05108078000194,53703.84056112001 2023-08-05,00:52:32.000,217,10972777,13845,0,1691196751,13333.697361799997,42.97354035000171,53703.76370280001 2023-08-05,00:52:33.000,217,10972786,14165,0,1691196752,13333.764724899993,42.945343830004276,53703.749728560004 2023-08-05,00:52:34.000,217,10972838,13925,0,1691196753,13333.744515969993,42.83255774999998,53703.71479296001 2023-08-05,00:52:35.000,217,10972837,13885,0,1691196754,13333.643471319992,42.77616470999783,53703.62396040001 2023-08-05,00:52:36.000,217,10972829,14165,0,1691196755,13333.555899289997,42.65632950000145,53703.52614072001 2023-08-05,00:52:37.000,217,10972792,14005,0,1691196756,13333.636735009997,42.62108385000465,53703.554089200006 2023-08-05,00:52:38.000,217,10972855,14085,0,1691196757,13333.636735009997,42.57173994000186,53703.52614072001 2023-08-05,00:52:39.000,217,10972812,14285,0,1691196758,13333.616526079997,42.557641680003144,53703.45626952001 2023-08-05,00:52:40.000,217,10972827,14085,0,1691196759,13333.589580840002,42.5646908100025,53703.39338544 2023-08-05,00:52:41.000,217,10972809,14165,0,1691196760,13333.576108219997,42.494199510001636,53703.414346800004 2023-08-05,00:52:42.000,217,10972793,14005,0,1691196761,13333.528954050002,42.40960995000205,53703.37941120001 2023-08-05,00:52:43.000,217,10972863,13965,0,1691196762,13333.414436779996,42.34616778000054,53703.2746044 2023-08-05,00:52:44.000,217,10972795,13685,0,1691196763,13333.299919509991,42.275676479999674,53703.14184912001 2023-08-05,00:52:45.000,217,10972871,13845,0,1691196764,13333.313392129996,42.23338170000352,53703.2047332 2023-08-05,00:52:46.000,217,10972820,14085,0,1691196765,13333.34707368,42.20518517999881,53703.12088776001 2023-08-05,00:52:47.000,217,10972811,14205,0,1691196766,13333.30665582,42.15584127000329,53703.10691352 2023-08-05,00:52:48.000,217,10972827,14125,0,1691196767,13333.21908378999,42.05715344999771,53703.030055200004 2023-08-05,00:52:49.000,217,10972790,14045,0,1691196768,13333.24602903,41.902072590004536,53703.03704232 2023-08-05,00:52:50.000,217,10972862,14165,0,1691196769,13333.293183199996,41.71879520999937,53702.95319688001 2023-08-05,00:52:51.000,217,10972869,13845,0,1691196770,13333.26623796,41.634205649999785,53702.94620976 2023-08-05,00:52:52.000,217,10972812,14165,0,1691196771,13333.30665582,41.53551783000148,53702.862364320004 2023-08-05,00:52:53.000,217,10972821,14245,0,1691196772,13333.30665582,41.457977400001255,53702.80646736001 2023-08-05,00:52:54.000,217,10972819,14085,0,1691196773,13333.360546299991,41.465026530000614,53702.743583280004 2023-08-05,00:52:55.000,217,10972820,14045,0,1691196774,13333.468327260001,41.415682619997824,53702.78550600001 2023-08-05,00:52:56.000,217,10972880,13925,0,1691196775,13333.528954050002,41.415682619997824,53702.764544640006 2023-08-05,00:52:57.000,217,10972842,14165,0,1691196776,13333.502008809992,41.39453522999975,53702.764544640006 2023-08-05,00:52:58.000,217,10972781,14405,0,1691196777,13333.629998700002,41.42978088000382,53702.743583280004 2023-08-05,00:52:59.000,217,10972855,14045,0,1691196778,13333.731043350002,41.47207565999997,53702.80646736001 2023-08-05,00:53:00.000,217,10972835,14045,0,1691196779,13333.798406449998,41.57781261000491,53702.77851888 2023-08-05,00:53:01.000,217,10972857,14245,0,1691196780,13333.939868959998,41.65535303999786,53702.764544640006 2023-08-05,00:53:02.000,217,10972828,14085,0,1691196781,13333.926396339994,41.810433899998316,53702.75755752001 2023-08-05,00:53:03.000,217,10972805,13925,0,1691196782,13333.899451099998,41.866826940000465,53702.77153176 2023-08-05,00:53:04.000,217,10972751,14245,0,1691196783,13334.000495749999,41.97961302000476,53702.85537720001 2023-08-05,00:53:05.000,217,10972868,14325,0,1691196784,13334.081331469999,42.07830084000307,53702.911274160004 2023-08-05,00:53:06.000,217,10972862,13885,0,1691196785,13334.13522194999,42.2545290900016,53702.84839008 2023-08-05,00:53:07.000,217,10972853,14165,0,1691196786,13334.128485639994,42.325020390002464,53702.83441584001 2023-08-05,00:53:08.000,217,10972825,14245,0,1691196787,13334.12174933,42.36731516999862,53702.911274160004 2023-08-05,00:53:09.000,217,10972820,14045,0,1691196788,13334.040913609999,42.57173994000186,53702.95319688001 2023-08-05,00:53:10.000,217,10972807,14085,0,1691196789,13333.993759439989,42.684526019998884,53702.87633856001 2023-08-05,00:53:11.000,217,10972807,14205,0,1691196790,13334.047649919994,42.8114103600019,53702.93922264 2023-08-05,00:53:12.000,217,10972823,14045,0,1691196791,13334.027440989994,42.966491220002354,53702.93922264 2023-08-05,00:53:13.000,217,10972780,13925,0,1691196792,13334.12174933,43.192063380003674,53702.98813248 2023-08-05,00:53:14.000,217,10972796,13845,0,1691196793,13334.027440989994,43.42468467000435,53703.00909384 2023-08-05,00:53:15.000,217,10972832,14285,0,1691196794,13333.946605269994,43.6150111800016,53703.01608096 2023-08-05,00:53:16.000,217,10972818,13925,0,1691196795,13333.885978479993,43.80533768999885,53702.89729992 2023-08-05,00:53:17.000,217,10972882,14085,0,1691196796,13333.791670139988,44.05910637000488,53702.90428704001 2023-08-05,00:53:18.000,217,10972845,14005,0,1691196797,13333.771461210003,44.16484332000255,53702.85537720001 2023-08-05,00:53:19.000,217,10972840,13925,0,1691196798,13333.744515969993,44.36926808999851,53702.95319688001 2023-08-05,00:53:20.000,217,10972819,14125,0,1691196799,13333.724307039993,44.51025069000025,53702.911274160004 2023-08-05,00:53:21.000,217,10972845,13765,0,1691196800,13333.697361799997,44.594840249999834,53702.89729992 2023-08-05,00:53:22.000,217,10972838,13845,0,1691196801,13333.683889179993,44.79221589000372,53702.84839008 2023-08-05,00:53:23.000,217,10972868,14245,0,1691196802,13333.717570729998,45.0107389199984,53702.77851888 2023-08-05,00:53:24.000,217,10972806,14285,0,1691196803,13333.717570729998,45.23631107999972,53702.7505704 2023-08-05,00:53:25.000,217,10972803,14245,0,1691196804,13333.717570729998,45.49007975999848,53702.77153176 2023-08-05,00:53:26.000,217,10972790,14085,0,1691196805,13333.683889179993,45.60286584000278,53702.65973784 2023-08-05,00:53:27.000,217,10972772,13885,0,1691196806,13333.582844529992,45.666308010004286,53702.66672496001 2023-08-05,00:53:28.000,217,10972819,13685,0,1691196807,13333.629998700002,45.78614322000067,53702.715634800006 2023-08-05,00:53:29.000,217,10972817,14205,0,1691196808,13333.643471319992,45.87778190999961,53702.743583280004 2023-08-05,00:53:30.000,217,10972848,13965,0,1691196809,13333.596317149997,46.13155058999837,53702.645763600005 2023-08-05,00:53:31.000,217,10972823,14245,0,1691196810,13333.542426669992,46.18794363000052,53702.63877648001 2023-08-05,00:53:32.000,217,10972814,13765,0,1691196811,13333.562635599992,46.251385800002026,53702.58986664001 2023-08-05,00:53:33.000,217,10972816,14165,0,1691196812,13333.508745120002,46.434663179999916,53702.547943920006 2023-08-05,00:53:34.000,217,10972804,14085,0,1691196813,13333.454854639996,46.46990883000399,53702.44313712 2023-08-05,00:53:35.000,217,10972787,14245,0,1691196814,13333.481799879992,46.53335099999822,53702.5060212 2023-08-05,00:53:36.000,217,10972870,14245,0,1691196815,13333.495272499997,46.68843185999867,53702.49204696 2023-08-05,00:53:37.000,217,10972849,13925,0,1691196816,13333.535690359997,46.709579250004026,53702.45012424001 2023-08-05,00:53:38.000,217,10972830,13765,0,1691196817,13333.555899289997,46.681382729999314,53702.3662788 2023-08-05,00:53:39.000,217,10972821,14165,0,1691196818,13333.569371910002,46.83646358999977,53702.42217576001 2023-08-05,00:53:40.000,217,10972843,14005,0,1691196819,13333.502008809992,46.892856630001916,53702.310381840005 2023-08-05,00:53:41.000,217,10972817,14085,0,1691196820,13333.515481429997,46.857610979997844,53702.27544624 2023-08-05,00:53:42.000,217,10972849,13885,0,1691196821,13333.522217739992,46.93515140999807,53702.16365232001 2023-08-05,00:53:43.000,217,10972839,14245,0,1691196822,13333.623262389992,46.857610979997844,53702.10775536 2023-08-05,00:53:44.000,217,10972841,14245,0,1691196823,13333.832087999988,46.78007055000489,53702.212562160006 2023-08-05,00:53:45.000,217,10972803,14005,0,1691196824,13333.912923719989,46.65318621000188,53702.191600800004 2023-08-05,00:53:46.000,217,10972864,14005,0,1691196825,13334.040913609999,46.660235340001236,53702.191600800004 2023-08-05,00:53:47.000,217,10972854,13925,0,1691196826,13333.987023129994,46.617940559997805,53702.023909920004 2023-08-05,00:53:48.000,217,10972829,14085,0,1691196827,13334.148694569994,46.617940559997805,53702.03089704 2023-08-05,00:53:49.000,217,10972820,14245,0,1691196828,13334.290157079995,46.65318621000188,53702.07980688 2023-08-05,00:53:50.000,217,10972809,14165,0,1691196829,13334.391201729995,46.681382729999314,53702.03089704 2023-08-05,00:53:51.000,217,10972886,14085,0,1691196830,13334.54613686,46.69548098999803,53701.99596144001 2023-08-05,00:53:52.000,217,10972841,13965,0,1691196831,13334.653917819996,46.681382729999314,53701.88416752 2023-08-05,00:53:53.000,217,10972846,14245,0,1691196832,13334.862743429992,46.62498969000444,53701.926090240006 2023-08-05,00:53:54.000,217,10972848,14285,0,1691196833,13335.071569039988,46.610891429998446,53701.89814176001 2023-08-05,00:53:55.000,217,10972865,13685,0,1691196834,13335.145668449994,46.58269491000101,53701.89814176001 2023-08-05,00:53:56.000,217,10972803,14005,0,1691196835,13335.186086309994,46.58974404000037,53701.68154104001 2023-08-05,00:53:57.000,217,10972842,14245,0,1691196836,13335.327548819994,46.60384229999909,53701.688528160004 2023-08-05,00:53:58.000,217,10972806,14045,0,1691196837,13335.448802399995,46.6320388200038,53701.6675668 2023-08-05,00:53:59.000,217,10972826,13725,0,1691196838,13335.55658335999,46.65318621000188,53701.62564408 2023-08-05,00:54:00.000,217,10972830,14205,0,1691196839,13335.61721014999,46.69548098999803,53701.5278244 2023-08-05,00:54:01.000,217,10972836,14085,0,1691196840,13335.832772069996,46.75187403000018,53701.61166984001 2023-08-05,00:54:02.000,217,10972819,13925,0,1691196841,13335.954025649997,46.843512719999126,53701.590708480006 2023-08-05,00:54:03.000,217,10972857,13885,0,1691196842,13336.014652439997,46.843512719999126,53701.520837280004 2023-08-05,00:54:04.000,217,10972818,13925,0,1691196843,13336.095488159997,46.843512719999126,53701.38109488 2023-08-05,00:54:05.000,217,10972856,13805,0,1691196844,13336.156114949998,46.81531620000169,53701.39506912001 2023-08-05,00:54:06.000,217,10972856,14165,0,1691196845,13336.243686979993,46.8787583700032,53701.27628808001 2023-08-05,00:54:07.000,217,10972847,14205,0,1691196846,13336.405358419994,46.857610979997844,53701.27628808001 2023-08-05,00:54:08.000,217,10972828,13925,0,1691196847,13336.55355723999,46.843512719999126,53701.29026232 2023-08-05,00:54:09.000,217,10972845,14205,0,1691196848,13336.65460188999,46.78007055000489,53701.31122368 2023-08-05,00:54:10.000,217,10972814,13885,0,1691196849,13336.65460188999,46.74482490000082,53701.24833960001 2023-08-05,00:54:11.000,217,10972878,14245,0,1691196850,13336.688283439995,46.667284470000595,53701.19942976001 2023-08-05,00:54:12.000,217,10972824,13965,0,1691196851,13336.71522867999,46.660235340001236,53701.136545680005 2023-08-05,00:54:13.000,217,10972813,14285,0,1691196852,13336.789328089995,46.60384229999909,53701.11558432 2023-08-05,00:54:14.000,217,10972835,13965,0,1691196853,13336.87690011999,46.63908795000316,53701.04571312 2023-08-05,00:54:15.000,217,10972834,14005,0,1691196854,13336.85669118999,46.59679316999973,53701.038726000006 2023-08-05,00:54:16.000,217,10972813,14285,0,1691196855,13336.8634275,46.60384229999909,53700.87802224 2023-08-05,00:54:17.000,217,10972817,14085,0,1691196856,13336.94426322,46.56154752000293,53700.88500936 2023-08-05,00:54:18.000,217,10972799,14045,0,1691196857,13337.011626319996,46.52630186999886,53700.85706088 2023-08-05,00:54:19.000,217,10972812,14045,0,1691196858,13336.971208459996,46.51220361000014,53700.81513816 2023-08-05,00:54:20.000,217,10972784,14045,0,1691196859,13336.977944769991,46.498105350001424,53700.77321544001 2023-08-05,00:54:21.000,217,10972821,13965,0,1691196860,13337.025098940001,46.448761439998634,53700.78718968 2023-08-05,00:54:22.000,217,10972820,13925,0,1691196861,13336.917317979991,46.491056220002065,53700.64744728 2023-08-05,00:54:23.000,217,10972826,13965,0,1691196862,13336.977944769991,46.47695796000335,53700.64046016 2023-08-05,00:54:24.000,217,10972812,14005,0,1691196863,13337.092462039996,46.484007090002706,53700.71033136 2023-08-05,00:54:25.000,217,10972803,14245,0,1691196864,13337.058780489991,46.46285970000463,53700.72430560001 2023-08-05,00:54:26.000,217,10972808,13965,0,1691196865,13337.018362629991,46.40646666000248,53700.66142152 2023-08-05,00:54:27.000,217,10972839,14085,0,1691196866,13336.8634275,46.307778840004175,53700.465782160005 2023-08-05,00:54:28.000,217,10972830,13885,0,1691196867,13336.849954879995,46.29368057999818,53700.54264048 2023-08-05,00:54:29.000,217,10972838,14005,0,1691196868,13336.849954879995,46.209091019998596,53700.584563200006 2023-08-05,00:54:30.000,217,10972813,13965,0,1691196869,13336.78259178,46.209091019998596,53700.55661472001 2023-08-05,00:54:31.000,217,10972800,14085,0,1691196870,13336.69501974999,46.16679624000244,53700.535653360006 2023-08-05,00:54:32.000,217,10972853,14165,0,1691196871,13336.668074509995,46.15974711000308,53700.48674352001 2023-08-05,00:54:33.000,217,10972822,13885,0,1691196872,13336.60071141,46.19499275999988,53700.584563200006 2023-08-05,00:54:34.000,217,10972837,13685,0,1691196873,13336.63439295999,46.202041889999236,53700.633473040005 2023-08-05,00:54:35.000,217,10972855,13885,0,1691196874,13336.63439295999,46.1738453700018,53700.6194988 2023-08-05,00:54:36.000,217,10972832,14245,0,1691196875,13336.59397509999,46.23728754000331,53700.64046016 2023-08-05,00:54:37.000,217,10972809,13885,0,1691196876,13336.479457829999,46.216140149997955,53700.633473040005 2023-08-05,00:54:38.000,217,10972794,14165,0,1691196877,13336.59397509999,46.35712274999969,53700.66142152 2023-08-05,00:54:39.000,217,10972829,14045,0,1691196878,13336.668074509995,46.37827013999777,53700.77321544001 2023-08-05,00:54:40.000,217,10972840,14085,0,1691196879,13336.708492369995,46.4205649200012,53700.77321544001 2023-08-05,00:54:41.000,217,10972835,13725,0,1691196880,13336.80280071,46.4205649200012,53700.9339192 2023-08-05,00:54:42.000,217,10972834,13965,0,1691196881,13336.809537019995,46.47695796000335,53700.94090632001 2023-08-05,00:54:43.000,217,10972848,13725,0,1691196882,13336.82300964,46.484007090002706,53700.9339192 2023-08-05,00:54:44.000,217,10972801,14525,0,1691196883,13336.8634275,46.50515448000078,53701.01077752001 2023-08-05,00:54:45.000,217,10972866,13885,0,1691196884,13336.82300964,46.540400130004855,53701.05968736001 2023-08-05,00:54:46.000,217,10972809,13925,0,1691196885,13336.85669118999,46.55449839000357,53701.12955856001 2023-08-05,00:54:47.000,217,10972854,14005,0,1691196886,13336.8634275,46.59679316999973,53701.1435328 2023-08-05,00:54:48.000,217,10972797,14045,0,1691196887,13336.88363643,46.660235340001236,53701.27628808001 2023-08-05,00:54:49.000,217,10972824,14205,0,1691196888,13337.031835249996,46.667284470000595,53701.45096608 2023-08-05,00:54:50.000,217,10972829,14125,0,1691196889,13337.038571559991,46.674333599999954,53701.49288880001 2023-08-05,00:54:51.000,217,10972855,13925,0,1691196890,13336.998153699991,46.610891429998446,53701.5278244 2023-08-05,00:54:52.000,217,10972848,13925,0,1691196891,13336.94426322,46.674333599999954,53701.51385016001 2023-08-05,00:54:53.000,217,10972858,13885,0,1691196892,13337.004890010001,46.681382729999314,53701.68154104001 2023-08-05,00:54:54.000,217,10972818,14205,0,1691196893,13337.072253109996,46.73777577000146,53701.67455392 2023-08-05,00:54:55.000,217,10972848,13885,0,1691196894,13337.078989419992,46.78007055000489,53701.64660544 2023-08-05,00:54:56.000,217,10972795,14005,0,1691196895,13337.126143590001,46.78007055000489,53701.73045088001 2023-08-05,00:54:57.000,217,10972851,14085,0,1691196896,13337.065516800001,46.857610979997844,53701.74442512 2023-08-05,00:54:58.000,217,10972812,14165,0,1691196897,13337.220451929992,46.857610979997844,53701.926090240006 2023-08-05,00:54:59.000,217,10972871,14205,0,1691196898,13337.294551339997,46.88580750000256,53701.95403872 2023-08-05,00:55:00.000,217,10972811,13765,0,1691196899,13337.355178129998,46.92105314999935,53701.99596144001 2023-08-05,00:55:01.000,217,10972839,13845,0,1691196900,13337.409068610003,46.99154445000022,53702.044871280006 2023-08-05,00:55:02.000,217,10972847,14085,0,1691196901,13337.442750159993,47.019740969997656,53702.03788416001 2023-08-05,00:55:03.000,217,10972847,14165,0,1691196902,13337.530322189989,46.98449532000086,53702.07980688 2023-08-05,00:55:04.000,217,10972805,13925,0,1691196903,13337.718938869999,46.942200540004706,53702.19858792 2023-08-05,00:55:05.000,217,10972814,14045,0,1691196904,13337.88061031,46.843512719999126,53702.26845912 2023-08-05,00:55:06.000,217,10972832,13885,0,1691196905,13337.947973409995,46.73777577000146,53702.28243336001 2023-08-05,00:55:07.000,217,10972843,14085,0,1691196906,13338.01533650999,46.610891429998446,53702.27544624 2023-08-05,00:55:08.000,217,10972855,14045,0,1691196907,13338.049018059995,46.484007090002706,53702.30339472001 2023-08-05,00:55:09.000,217,10972846,13805,0,1691196908,13338.08269961,46.37827013999777,53702.359291680004 2023-08-05,00:55:10.000,217,10972823,13845,0,1691196909,13338.136590089991,46.23023841000395,53702.408201520004 2023-08-05,00:55:11.000,217,10972792,14045,0,1691196910,13338.291525219996,46.075157550003496,53702.429162880006 2023-08-05,00:55:12.000,217,10972818,14205,0,1691196911,13338.379097249992,45.92007669000304,53702.42217576001 2023-08-05,00:55:13.000,217,10972814,14245,0,1691196912,13338.540768689993,45.7156519199998,53702.44313712 2023-08-05,00:55:14.000,217,10972814,14125,0,1691196913,13338.668758579988,45.574669319998065,53702.56191816 2023-08-05,00:55:15.000,217,10972803,14005,0,1691196914,13338.763066919993,45.42663759000425,53702.55493104 2023-08-05,00:55:16.000,217,10972868,14365,0,1691196915,13338.810221089989,45.25040933999844,53702.51999544001 2023-08-05,00:55:17.000,217,10972787,14045,0,1691196916,13338.823693709994,44.982542400000966,53702.54095680001 2023-08-05,00:55:18.000,217,10972839,14005,0,1691196917,13339.07293717999,44.74992111000029,53702.5060212 2023-08-05,00:55:19.000,217,10972813,13885,0,1691196918,13339.19419075999,44.573692860001756,53702.63877648001 2023-08-05,00:55:20.000,217,10972811,13965,0,1691196919,13339.31544433999,44.44680851999874,53702.645763600005 2023-08-05,00:55:21.000,217,10972881,14045,0,1691196920,13339.409752679996,44.37631721999787,53702.65973784 2023-08-05,00:55:22.000,217,10972831,14245,0,1691196921,13339.463643160001,44.24238375000277,53702.694673440004 2023-08-05,00:55:23.000,217,10972843,14165,0,1691196922,13339.470379469996,44.05910637000488,53702.65275072 2023-08-05,00:55:24.000,217,10972853,14125,0,1691196923,13339.611841979997,43.826485080004204,53702.66672496001 2023-08-05,00:55:25.000,217,10972853,14205,0,1691196924,13339.645523530002,43.55861813999945,53702.6806992 2023-08-05,00:55:26.000,217,10972856,13885,0,1691196925,13339.598369359992,43.34009511000477,53702.70166056 2023-08-05,00:55:27.000,217,10972799,14005,0,1691196926,13339.463643160001,43.079277299999376,53702.60384088 2023-08-05,00:55:28.000,217,10972822,13885,0,1691196927,13339.544478880001,42.952392960003635,53702.60384088 2023-08-05,00:55:29.000,217,10972838,14085,0,1691196928,13339.706150320002,42.76206644999911,53702.764544640006 2023-08-05,00:55:30.000,217,10972850,14205,0,1691196929,13339.733095559997,42.63518211000337,53702.7505704 2023-08-05,00:55:31.000,217,10972848,14005,0,1691196930,13339.746568180002,42.508297770000354,53702.72262192 2023-08-05,00:55:32.000,217,10972836,13925,0,1691196931,13339.739831869992,42.38846256000397,53702.67371208 2023-08-05,00:55:33.000,217,10972827,14045,0,1691196932,13339.692677699997,42.33911865000118,53702.694673440004 2023-08-05,00:55:34.000,217,10972821,14165,0,1691196933,13339.679205079992,42.34616778000054,53702.70166056 2023-08-05,00:55:35.000,217,10972852,13965,0,1691196934,13339.719622939992,42.2192834400048,53702.715634800006 2023-08-05,00:55:36.000,217,10972857,14045,0,1691196935,13339.807194970002,42.2192834400048,53702.79948024 2023-08-05,00:55:37.000,217,10972884,14205,0,1691196936,13339.901503309993,42.19108692000009,53702.79948024 2023-08-05,00:55:38.000,217,10972854,14285,0,1691196937,13339.914975929998,42.2192834400048,53702.70166056 2023-08-05,00:55:39.000,217,10972839,14005,0,1691196938,13340.009284269989,42.2192834400048,53702.82742872 2023-08-05,00:55:40.000,217,10972833,14365,0,1691196939,13339.989075339989,42.310922130003746,53702.8204416 2023-08-05,00:55:41.000,217,10972836,14205,0,1691196940,13339.935184859998,42.45895386000484,53702.8903128 2023-08-05,00:55:42.000,217,10972828,13885,0,1691196941,13339.867821759988,42.60698558999866,53702.82742872 2023-08-05,00:55:43.000,217,10972855,14125,0,1691196942,13339.847612830003,42.726820800002315,53702.911274160004 2023-08-05,00:55:44.000,217,10972818,14085,0,1691196943,13339.847612830003,42.86780340000405,53702.91826128 2023-08-05,00:55:45.000,217,10972844,13965,0,1691196944,13339.881294379993,43.06517904000066,53703.03704232 2023-08-05,00:55:46.000,217,10972796,14405,0,1691196945,13339.881294379993,43.29780033000134,53703.00909384 2023-08-05,00:55:47.000,217,10972846,14125,0,1691196946,13339.914975929998,43.544519880000735,53703.01608096 2023-08-05,00:55:48.000,217,10972869,14165,0,1691196947,13339.914975929998,43.74894465000398,53703.08595216 2023-08-05,00:55:49.000,217,10972871,13965,0,1691196948,13339.935184859998,43.97451680999802,53703.14184912001 2023-08-05,00:55:50.000,217,10972780,14205,0,1691196949,13339.935184859998,44.15779419000319,53703.16979760001 2023-08-05,00:55:51.000,217,10972799,14285,0,1691196950,13339.975602719998,44.32697331000236,53703.218707440006 2023-08-05,00:55:52.000,217,10972841,14245,0,1691196951,13339.941921169993,44.51729981999961,53703.18377184 2023-08-05,00:55:53.000,217,10972827,14005,0,1691196952,13339.901503309993,44.73582285000157,53703.22569456 2023-08-05,00:55:54.000,217,10972848,13925,0,1691196953,13340.063174749994,44.94024762000481,53703.32351424 2023-08-05,00:55:55.000,217,10972862,14205,0,1691196954,13340.036229509999,45.14467239000078,53703.35844984001 2023-08-05,00:55:56.000,217,10972852,14325,0,1691196955,13339.921712239993,45.34204803000466,53703.386398320006 2023-08-05,00:55:57.000,217,10972862,14325,0,1691196956,13339.881294379993,45.43368672000361,53703.44229528 2023-08-05,00:55:58.000,217,10972824,13925,0,1691196957,13339.914975929998,45.51122715000383,53703.45626952001 2023-08-05,00:55:59.000,217,10972791,13885,0,1691196958,13339.914975929998,45.65220974999829,53703.57505056001 2023-08-05,00:56:00.000,217,10972762,14285,0,1691196959,13340.123801539994,45.78614322000067,53703.68684448 2023-08-05,00:56:01.000,217,10972824,14205,0,1691196960,13340.11032891999,45.9271258200024,53703.71479296001 2023-08-05,00:56:02.000,217,10972792,14005,0,1691196961,13340.103592609994,45.99761712000327,53703.7986384 2023-08-05,00:56:03.000,217,10972825,14045,0,1691196962,13340.144010469994,46.11745232999965,53703.81261264001 2023-08-05,00:56:04.000,217,10972879,14205,0,1691196963,13340.21810988,46.12450145999901,53703.91043232001 2023-08-05,00:56:05.000,217,10972884,14365,0,1691196964,13340.19790095,46.209091019998596,53703.95235504 2023-08-05,00:56:06.000,217,10972861,14005,0,1691196965,13340.27873667,46.23728754000331,53704.057161840006 2023-08-05,00:56:07.000,217,10972831,13965,0,1691196966,13340.37978132,46.272533190000104,53704.1130588 2023-08-05,00:56:08.000,217,10972863,14285,0,1691196967,13340.42019918,46.37827013999777,53704.154981520005 2023-08-05,00:56:09.000,217,10972794,14405,0,1691196968,13340.47408965999,46.46285970000463,53704.203891360004 2023-08-05,00:56:10.000,217,10972877,14125,0,1691196969,13340.629024789996,46.47695796000335,53704.357608 2023-08-05,00:56:11.000,217,10972850,14165,0,1691196970,13340.703124200001,46.60384229999909,53704.420492080004 2023-08-05,00:56:12.000,217,10972892,13925,0,1691196971,13340.757014679992,46.716628380003385,53704.441453440006 2023-08-05,00:56:13.000,217,10972824,13885,0,1691196972,13340.851323019997,46.75187403000018,53704.490363280005 2023-08-05,00:56:14.000,217,10972808,14405,0,1691196973,13340.891740879997,46.87170924000384,53704.45542768 2023-08-05,00:56:15.000,217,10972854,14045,0,1691196974,13340.986049220002,46.93515140999807,53704.588182960004 2023-08-05,00:56:16.000,217,10972812,14085,0,1691196975,13341.087093869988,46.942200540004706,53704.727925360006 2023-08-05,00:56:17.000,217,10972823,14005,0,1691196976,13341.161193279993,46.98449532000086,53704.72093824001 2023-08-05,00:56:18.000,217,10972817,14405,0,1691196977,13341.194874829998,47.16777269999875,53704.73491248 2023-08-05,00:56:19.000,217,10972848,14205,0,1691196978,13341.43738199,47.27350965000369,53704.81875792001 2023-08-05,00:56:20.000,217,10972800,14165,0,1691196979,13341.504745089995,47.344000950004556,53704.86068064 2023-08-05,00:56:21.000,217,10972864,13965,0,1691196980,13341.65968022,47.59776963000331,53704.944526080006 2023-08-05,00:56:22.000,217,10972837,14205,0,1691196981,13341.7809338,47.79514526999992,53704.90260336 2023-08-05,00:56:23.000,217,10972823,14245,0,1691196982,13341.929132619996,47.943177000001015,53704.93055184 2023-08-05,00:56:24.000,217,10972864,14325,0,1691196983,13342.137958229992,48.175798290001694,53705.14715256 2023-08-05,00:56:25.000,217,10972879,14125,0,1691196984,13342.360256459993,48.32383002000279,53705.17510104 2023-08-05,00:56:26.000,217,10972805,14045,0,1691196985,13342.622972549994,48.535303919998114,53705.21702376 2023-08-05,00:56:27.000,217,10972842,14445,0,1691196986,13342.804852919995,48.746777820000716,53705.2659336 2023-08-05,00:56:28.000,217,10972861,14285,0,1691196987,13342.97326066999,48.937104329997965,53705.3358048 2023-08-05,00:56:29.000,217,10972818,14005,0,1691196988,13343.195558899992,49.00054649999947,53705.38471464 2023-08-05,00:56:30.000,217,10972827,14165,0,1691196989,13343.357230339992,49.219069530001434,53705.55939264001 2023-08-05,00:56:31.000,217,10972833,14325,0,1691196990,13343.532374399998,49.444641690002754,53705.580354 2023-08-05,00:56:32.000,217,10972843,14245,0,1691196991,13343.707518459989,49.627919070000644,53705.55939264001 2023-08-05,00:56:33.000,217,10972824,14525,0,1691196992,13344.05107026999,49.7829999300011,53705.81791608 2023-08-05,00:56:34.000,217,10972797,14085,0,1691196993,13344.206005399996,49.93103166000219,53705.86682592 2023-08-05,00:56:35.000,217,10972863,14125,0,1691196994,13344.509139349997,50.13545642999816,53705.999581200005 2023-08-05,00:56:36.000,217,10972814,14205,0,1691196995,13344.657338169993,50.28348815999925,53706.104388 2023-08-05,00:56:37.000,217,10972853,14285,0,1691196996,13344.805536989988,50.46676554000442,53706.15329784 2023-08-05,00:56:38.000,217,10972899,14205,0,1691196997,13344.920054259994,50.67823943999974,53706.216181920005 2023-08-05,00:56:39.000,217,10972797,14365,0,1691196998,13345.05478046,50.74873074000061,53706.29304024 2023-08-05,00:56:40.000,217,10972802,13965,0,1691196999,13345.304023929995,50.9320081199985,53706.53060232 2023-08-05,00:56:41.000,217,10972821,14405,0,1691197000,13345.47916799,51.05184333000216,53706.63540912 2023-08-05,00:56:42.000,217,10972833,14245,0,1691197001,13345.647575739997,51.1787276699979,53706.59348640001 2023-08-05,00:56:43.000,217,10972809,14645,0,1691197002,13345.910291829998,51.22807158000069,53706.76117728001 2023-08-05,00:56:44.000,217,10972868,14565,0,1691197003,13346.159535299994,51.418398089997936,53706.89393256 2023-08-05,00:56:45.000,217,10972805,14045,0,1691197004,13346.442460319995,51.58052807999775,53706.97777800001 2023-08-05,00:56:46.000,217,10972823,14325,0,1691197005,13346.738857960001,51.78495285000099,53707.04066208 2023-08-05,00:56:47.000,217,10972855,14165,0,1691197006,13347.028519289997,51.90478806000465,53707.19437872001 2023-08-05,00:56:48.000,217,10972848,14365,0,1691197007,13347.203663349988,52.03167240000039,53707.43194080001 2023-08-05,00:56:49.000,217,10972827,14245,0,1691197008,13347.560687779995,52.06691805000446,53707.50181200001 2023-08-05,00:56:50.000,217,10972810,14285,0,1691197009,13347.722359219995,52.06691805000446,53707.59963168001 2023-08-05,00:56:51.000,217,10972804,14205,0,1691197010,13348.079383650002,52.12331108999933,53707.73238696 2023-08-05,00:56:52.000,217,10972861,14205,0,1691197011,13348.328627119998,52.17970413000148,53707.86514224001 2023-08-05,00:56:53.000,217,10972849,14365,0,1691197012,13348.584606899989,52.299539339997864,53707.942000560004 2023-08-05,00:56:54.000,217,10972777,14045,0,1691197013,13348.86753191999,52.49691498000175,53708.08174296001 2023-08-05,00:56:55.000,217,10972826,14565,0,1691197014,13349.204347419996,52.66609410000092,53708.22148536001 2023-08-05,00:56:56.000,217,10972808,14245,0,1691197015,13349.527690299998,52.8634697400048,53708.347253520005 2023-08-05,00:56:57.000,217,10972794,14205,0,1691197016,13349.803879009989,53.07494364000013,53708.50097016 2023-08-05,00:56:58.000,217,10972823,14445,0,1691197017,13350.08680402999,53.2441227599993,53708.59878984 2023-08-05,00:56:59.000,217,10972785,14205,0,1691197018,13350.396674290001,53.48379317999934,53708.69660952 2023-08-05,00:57:00.000,217,10972856,14405,0,1691197019,13350.605499899997,53.72346359999938,53708.88526176 2023-08-05,00:57:01.000,217,10972797,14285,0,1691197020,13350.955788019994,53.95608489000006,53708.99705568 2023-08-05,00:57:02.000,217,10972849,14365,0,1691197021,13351.279130899995,54.22395183000481,53709.20666928001 2023-08-05,00:57:03.000,217,10972845,14205,0,1691197022,13351.508165439991,54.54821181000443,53709.248591999996 2023-08-05,00:57:04.000,217,10972838,14485,0,1691197023,13351.858453560002,54.773783969998476,53709.43724424 2023-08-05,00:57:05.000,217,10972786,14245,0,1691197024,13352.296313709994,54.98525787000108,53709.61192224001 2023-08-05,00:57:06.000,217,10972837,14205,0,1691197025,13352.59271135,55.21787916000176,53709.79358736 2023-08-05,00:57:07.000,217,10972870,14485,0,1691197026,13352.956472090002,55.40115653999965,53709.92634264001 2023-08-05,00:57:08.000,217,10972796,14205,0,1691197027,13353.178770320003,55.63377783000033,53710.03813656 2023-08-05,00:57:09.000,217,10972843,14085,0,1691197028,13353.515585819994,55.82410434000485,53710.20582744 2023-08-05,00:57:10.000,217,10972805,14245,0,1691197029,13353.778301909995,56.049676499998895,53710.359544080005 2023-08-05,00:57:11.000,217,10972830,14525,0,1691197030,13353.9736549,56.24000301000342,53710.41544104 2023-08-05,00:57:12.000,217,10972840,14285,0,1691197031,13354.330679329993,56.44442777999939,53710.66697736001 2023-08-05,00:57:13.000,217,10972858,14205,0,1691197032,13354.647285899999,56.70524559000478,53710.792745520004 2023-08-05,00:57:14.000,217,10972787,14205,0,1691197033,13354.977365089995,56.916719490000105,53710.93248792001 2023-08-05,00:57:15.000,217,10972854,14085,0,1691197034,13355.314180590001,57.05065296000248,53710.98838488 2023-08-05,00:57:16.000,217,10972820,14525,0,1691197035,13355.603841919998,57.21278295000229,53711.10716592 2023-08-05,00:57:17.000,217,10972820,14325,0,1691197036,13355.853085389994,57.325569029999315,53711.25389544 2023-08-05,00:57:18.000,217,10972864,14045,0,1691197037,13356.18316457999,57.40310945999954,53711.365689360005 2023-08-05,00:57:19.000,217,10972809,14365,0,1691197038,13356.519980079996,57.593435970004066,53711.49145752 2023-08-05,00:57:20.000,217,10972854,14165,0,1691197039,13356.829850339993,57.769664220002596,53711.66613552 2023-08-05,00:57:21.000,217,10972823,14045,0,1691197040,13357.085830119999,57.91064682000433,53711.79190368001 2023-08-05,00:57:22.000,217,10972820,14045,0,1691197041,13357.415909309995,58.009334640002635,53711.89671048 2023-08-05,00:57:23.000,217,10972820,14565,0,1691197042,13357.651680160001,58.09392420000222,53711.94562032 2023-08-05,00:57:24.000,217,10972833,14325,0,1691197043,13357.988495659993,58.136218979998375,53712.07837560001 2023-08-05,00:57:25.000,217,10972862,14365,0,1691197044,13358.39941056999,58.15736637000373,53712.19715664001 2023-08-05,00:57:26.000,217,10972800,14165,0,1691197045,13358.62844511,58.08687507000286,53712.301963440004 2023-08-05,00:57:27.000,217,10972859,14605,0,1691197046,13358.931579060001,58.22080853999796,53712.30895056 2023-08-05,00:57:28.000,217,10972817,14405,0,1691197047,13359.248185629993,58.19966114999988,53712.4976028 2023-08-05,00:57:29.000,217,10972812,14125,0,1691197048,13359.55805588999,58.129169849999016,53712.6024096 2023-08-05,00:57:30.000,217,10972810,14365,0,1691197049,13359.70625471,58.129169849999016,53712.66529368 2023-08-05,00:57:31.000,217,10972757,14325,0,1691197050,13359.88139876999,58.0798259400035,53712.73516488 2023-08-05,00:57:32.000,217,10972871,14085,0,1691197051,13360.076751759996,57.98818725000456,53712.805036080004 2023-08-05,00:57:33.000,217,10972869,14645,0,1691197052,13360.245159509992,58.04458028999943,53712.88888152 2023-08-05,00:57:34.000,217,10972827,14365,0,1691197053,13360.507875599993,57.99523638000392,53712.93080424 2023-08-05,00:57:35.000,217,10972854,14565,0,1691197054,13360.831218479994,57.93884334000177,53713.07753376 2023-08-05,00:57:36.000,217,10972822,14605,0,1691197055,13361.073725639995,57.88949942999898,53713.1264436 2023-08-05,00:57:37.000,217,10972887,14365,0,1691197056,13361.22866077,57.84720465000282,53713.10548224 2023-08-05,00:57:38.000,217,10972866,14565,0,1691197057,13361.525058409992,57.720320309999806,53713.140417840004 2023-08-05,00:57:39.000,217,10972829,14125,0,1691197058,13361.727147709993,57.600485100003425,53713.210289040006 2023-08-05,00:57:40.000,217,10972814,14405,0,1691197059,13361.821456049998,57.44540424000297,53713.266186 2023-08-05,00:57:41.000,217,10972872,14565,0,1691197060,13361.929237009994,57.33966728999803,53713.34304432 2023-08-05,00:57:42.000,217,10972839,14405,0,1691197061,13361.969654869994,57.28327425000316,53713.32208296001 2023-08-05,00:57:43.000,217,10972819,14525,0,1691197062,13362.07743582999,57.11409513000399,53713.4059284 2023-08-05,00:57:44.000,217,10972866,14285,0,1691197063,13362.25931619999,57.0295055700044,53713.38496704 2023-08-05,00:57:45.000,217,10972846,14245,0,1691197064,13362.515295979996,56.916719490000105,53713.51772232001 2023-08-05,00:57:46.000,217,10972785,14205,0,1691197065,13362.804957309992,56.82508080000116,53713.50374808 2023-08-05,00:57:47.000,217,10972866,14605,0,1691197066,13362.986837679993,56.66999994000071,53713.55964504 2023-08-05,00:57:48.000,217,10972809,14445,0,1691197067,13363.121563879999,56.6065577699992,53713.43387688 2023-08-05,00:57:49.000,217,10972849,14245,0,1691197068,13363.48532462,56.507869950000895,53713.53868368001 2023-08-05,00:57:50.000,217,10972850,14325,0,1691197069,13363.748040710001,56.39508387000387,53713.664451840006 2023-08-05,00:57:51.000,217,10972835,14685,0,1691197070,13363.916448459997,56.331641700002365,53713.70637456001 2023-08-05,00:57:52.000,217,10972836,14365,0,1691197071,13364.064647279993,56.31754344000365,53713.713361680006 2023-08-05,00:57:53.000,217,10972849,14565,0,1691197072,13364.226318719993,56.338690830001724,53713.81816848 2023-08-05,00:57:54.000,217,10972824,14565,0,1691197073,13364.489034809994,56.31754344000365,53713.88803968 2023-08-05,00:57:55.000,217,10972850,14405,0,1691197074,13364.61702469999,56.275248660000216,53713.929962400005 2023-08-05,00:57:56.000,217,10972807,14365,0,1691197075,13364.67765148999,56.30344517999765,53713.91598816 2023-08-05,00:57:57.000,217,10972820,14525,0,1691197076,13364.852795549996,56.31754344000365,53714.02079496001 2023-08-05,00:57:58.000,217,10972834,14285,0,1691197077,13364.940367579991,56.388034740004514,53714.06970480001 2023-08-05,00:57:59.000,217,10972841,14365,0,1691197078,13364.980785439991,56.4726243000041,53714.04175632001 2023-08-05,00:58:00.000,217,10972824,14285,0,1691197079,13365.142456879992,56.557213860003685,53714.146563120004 2023-08-05,00:58:01.000,217,10972825,14445,0,1691197080,13365.223292599992,56.6065577699992,53714.20246008 2023-08-05,00:58:02.000,217,10972795,14405,0,1691197081,13365.310864630002,56.66295081000135,53714.23040856 2023-08-05,00:58:03.000,217,10972827,14525,0,1691197082,13365.263710459993,56.63475429000391,53714.167524480006 2023-08-05,00:58:04.000,217,10972825,14645,0,1691197083,13365.277183079997,56.59245951000048,53714.195472960004 2023-08-05,00:58:05.000,217,10972822,14205,0,1691197084,13365.371491419988,56.58541038000112,53714.37015096 2023-08-05,00:58:06.000,217,10972851,14525,0,1691197085,13365.391700349988,56.52196820999961,53714.35617672001 2023-08-05,00:58:07.000,217,10972820,14285,0,1691197086,13365.445590829993,56.684098199999426,53714.363163840004 2023-08-05,00:58:08.000,217,10972800,14525,0,1691197087,13365.492744999989,56.726392980002856,53714.433035040005 2023-08-05,00:58:09.000,217,10972832,14445,0,1691197088,13365.593789649989,56.76868775999901,53714.52386760001 2023-08-05,00:58:10.000,217,10972845,14245,0,1691197089,13365.587053339994,56.94491601000482,53714.57277744001 2023-08-05,00:58:11.000,217,10972781,14365,0,1691197090,13365.580317029999,57.01540730999841,53714.56579032 2023-08-05,00:58:12.000,217,10972831,14445,0,1691197091,13365.560108099999,57.085898609999276,53714.53784184 2023-08-05,00:58:13.000,217,10972824,14405,0,1691197092,13365.600525959999,57.28327425000316,53714.57277744001 2023-08-05,00:58:14.000,217,10972842,14485,0,1691197093,13365.63420750999,57.431305980004254,53714.5588032 2023-08-05,00:58:15.000,217,10972853,14565,0,1691197094,13365.688097989994,57.57228857999871,53714.5588032 2023-08-05,00:58:16.000,217,10972841,14445,0,1691197095,13365.84303312,57.727369439999165,53714.67758424 2023-08-05,00:58:17.000,217,10972879,14605,0,1691197096,13365.89692359999,57.840155520003464,53714.81033952001 2023-08-05,00:58:18.000,217,10972846,14565,0,1691197097,13365.99796824999,58.03048203000071,53714.78239104 2023-08-05,00:58:19.000,217,10972805,14325,0,1691197098,13366.06533135,58.07277681000414,53714.768416800005 2023-08-05,00:58:20.000,217,10972831,14525,0,1691197099,13365.910396219995,58.22080853999796,53714.58675168 2023-08-05,00:58:21.000,217,10972811,14365,0,1691197100,13366.051858729996,58.33359462000226,53714.8732236 2023-08-05,00:58:22.000,217,10972812,14405,0,1691197101,13365.97775931999,58.460478959998,53714.79636528 2023-08-05,00:58:23.000,217,10972826,14485,0,1691197102,13366.031649799996,58.594412430000375,53714.8732236 2023-08-05,00:58:24.000,217,10972840,14445,0,1691197103,13366.12595814,58.7847389400049,53714.97104328 2023-08-05,00:58:25.000,217,10972838,14485,0,1691197104,13366.139430759991,59.0173602299983,53714.936107680005 2023-08-05,00:58:26.000,217,10972837,14365,0,1691197105,13366.132694449996,59.278178040003695,53714.92213344 2023-08-05,00:58:27.000,217,10972852,14485,0,1691197106,13366.092276589996,59.461455420001585,53714.838288000006 2023-08-05,00:58:28.000,217,10972794,14125,0,1691197107,13366.132694449996,59.637683670000115,53714.90117208 2023-08-05,00:58:29.000,217,10972873,14405,0,1691197108,13366.078803969991,59.77161714000249,53714.92213344 2023-08-05,00:58:30.000,217,10972823,14485,0,1691197109,13366.193321239996,59.84210844000336,53714.92912056001 2023-08-05,00:58:31.000,217,10972830,14405,0,1691197110,13366.227002790001,60.06768060000468,53714.9430948 2023-08-05,00:58:32.000,217,10972823,14485,0,1691197111,13366.260684339992,60.33554754000215,53714.9430948 2023-08-05,00:58:33.000,217,10972878,14205,0,1691197112,13366.354992679997,60.561119700003474,53714.96405616 2023-08-05,00:58:34.000,217,10972850,14445,0,1691197113,13366.429092090002,60.850134029999026,53714.96405616 2023-08-05,00:58:35.000,217,10972842,14325,0,1691197114,13366.442564709992,61.0193131499982,53714.9430948 2023-08-05,00:58:36.000,217,10972830,14405,0,1691197115,13366.489718880002,61.188492270004645,53714.91514632 2023-08-05,00:58:37.000,217,10972857,14365,0,1691197116,13366.550345670003,61.371769650002534,53714.92213344 2023-08-05,00:58:38.000,217,10972860,14725,0,1691197117,13366.691808179989,61.547997900001064,53714.866236480004 2023-08-05,00:58:39.000,217,10972901,14125,0,1691197118,13366.792852829989,61.73832440999831,53714.8033524 2023-08-05,00:58:40.000,217,10972902,14205,0,1691197119,13366.846743309994,61.92865092000284,53714.79636528 2023-08-05,00:58:41.000,217,10972865,14285,0,1691197120,13367.07577784999,62.06258438999794,53714.838288000006 2023-08-05,00:58:42.000,217,10972839,14765,0,1691197121,13367.14314095,62.189468730000954,53714.74046832001 2023-08-05,00:58:43.000,217,10972857,14405,0,1691197122,13367.210504049996,62.34454959000141,53714.64264864001 2023-08-05,00:58:44.000,217,10972826,14405,0,1691197123,13367.32502132,62.44323740999971,53714.61470016 2023-08-05,00:58:45.000,217,10972837,14165,0,1691197124,13367.358702869991,62.59831827000016,53714.54482896001 2023-08-05,00:58:46.000,217,10972872,14405,0,1691197125,13367.446274900001,62.71815348000382,53714.46098352 2023-08-05,00:58:47.000,217,10972776,14565,0,1691197126,13367.459747519992,62.760448259999976,53714.40508656001 2023-08-05,00:58:48.000,217,10972842,14765,0,1691197127,13367.520374309992,62.873234340004274,53714.44700928 2023-08-05,00:58:49.000,217,10972850,14205,0,1691197128,13367.587737410002,62.9507747700045,53714.363163840004 2023-08-05,00:58:50.000,217,10972866,14485,0,1691197129,13367.614682649997,63.09175736999896,53714.335215360006 2023-08-05,00:58:51.000,217,10972855,14085,0,1691197130,13367.715727299998,63.225690840001334,53714.30027976 2023-08-05,00:58:52.000,217,10972795,14365,0,1691197131,13367.749408850003,63.331427789999,53714.08367904 2023-08-05,00:58:53.000,217,10972868,14365,0,1691197132,13367.931289219989,63.41601734999858,53713.999833600006 2023-08-05,00:58:54.000,217,10972830,14245,0,1691197133,13368.099696969999,63.37372257000243,53713.92297528001 2023-08-05,00:58:55.000,217,10972847,14245,0,1691197134,13368.106433279994,63.38782083000115,53713.82515560001 2023-08-05,00:58:56.000,217,10972899,14445,0,1691197135,13368.106433279994,63.38077170000179,53713.713361680006 2023-08-05,00:58:57.000,217,10972854,13885,0,1691197136,13368.16032376,63.36667344000307,53713.65746472001 2023-08-05,00:58:58.000,217,10972853,14125,0,1691197137,13368.18053269,63.31028040000092,53713.5107352 2023-08-05,00:58:59.000,217,10972789,14205,0,1691197138,13368.17379637999,63.31732953000028,53713.41990264001 2023-08-05,00:59:00.000,217,10972857,14245,0,1691197139,13368.167060069994,63.23978910000005,53713.20330192001 2023-08-05,00:59:01.000,217,10972874,14285,0,1691197140,13368.30178627,63.211592580002616,53713.15439208001 2023-08-05,00:59:02.000,217,10972815,14565,0,1691197141,13368.37588567999,63.0847082399996,53713.00766256 2023-08-05,00:59:03.000,217,10972813,14405,0,1691197142,13368.48366664,63.07060998000088,53712.89586864001 2023-08-05,00:59:04.000,217,10972809,14445,0,1691197143,13368.712701179997,62.90847999000107,53712.91683000001 2023-08-05,00:59:05.000,217,10972838,14245,0,1691197144,13368.867636310002,62.760448259999976,53712.756126240005 2023-08-05,00:59:06.000,217,10972844,14325,0,1691197145,13369.022571439993,62.626514790004876,53712.65131944001 2023-08-05,00:59:07.000,217,10972814,14205,0,1691197146,13369.056252989998,62.44323740999971,53712.539525520006 2023-08-05,00:59:08.000,217,10972859,14205,0,1691197147,13369.238133359999,62.26700916000118,53712.45568008 2023-08-05,00:59:09.000,217,10972840,14045,0,1691197148,13369.325705389994,62.09783004000201,53712.37882176 2023-08-05,00:59:10.000,217,10972827,14285,0,1691197149,13369.51432206999,61.92865092000284,53712.22510512001 2023-08-05,00:59:11.000,217,10972805,14325,0,1691197150,13369.65578457999,61.85111049000261,53712.19715664001 2023-08-05,00:59:12.000,217,10972808,14085,0,1691197151,13369.790510779996,61.67488224000408,53712.1133112 2023-08-05,00:59:13.000,217,10972815,14405,0,1691197152,13370.086908420002,61.56209615999978,53712.04344 2023-08-05,00:59:14.000,217,10972871,14365,0,1691197153,13370.403514989994,61.34357312999782,53712.05042712 2023-08-05,00:59:15.000,217,10972828,14445,0,1691197154,13370.69317631999,61.06160793000163,53711.98055592001 2023-08-05,00:59:16.000,217,10972814,14405,0,1691197155,13371.003046580001,60.83603577000031,53711.86177488001 2023-08-05,00:59:17.000,217,10972834,14325,0,1691197156,13371.306180530002,60.60341447999963,53711.77094232001 2023-08-05,00:59:18.000,217,10972823,14125,0,1691197157,13371.602578169994,60.441284489999816,53711.7290196 2023-08-05,00:59:19.000,217,10972847,14325,0,1691197158,13371.905712119995,60.314400150004076,53711.78491656 2023-08-05,00:59:20.000,217,10972826,14245,0,1691197159,13372.1616919,60.265056240001286,53711.79190368001 2023-08-05,00:59:21.000,217,10972860,14485,0,1691197160,13372.424407990002,60.13112276999891,53711.7639552 2023-08-05,00:59:22.000,217,10972754,14565,0,1691197161,13372.626497290003,59.98309103999782,53711.70805824 2023-08-05,00:59:23.000,217,10972834,14525,0,1691197162,13372.963312789994,59.94079626000166,53711.69408400001 2023-08-05,00:59:24.000,217,10972773,14565,0,1691197163,13373.21929257,59.687027580002905,53711.79190368001 2023-08-05,00:59:25.000,217,10972842,14565,0,1691197164,13373.522426520001,59.461455420001585,53711.77094232001 2023-08-05,00:59:26.000,217,10972798,14045,0,1691197165,13373.906396189988,59.278178040003695,53711.75696808 2023-08-05,00:59:27.000,217,10972844,14285,0,1691197166,13374.243211689994,59.06670414000109,53711.74299384001 2023-08-05,00:59:28.000,217,10972862,14165,0,1691197167,13374.654126599991,58.92572153999936,53711.80587792 2023-08-05,00:59:29.000,217,10972895,14405,0,1691197168,13375.139140919993,58.7847389400049,53711.87574912 2023-08-05,00:59:30.000,217,10972826,14165,0,1691197169,13375.48942903999,58.74949329000083,53711.92465896 2023-08-05,00:59:31.000,217,10972826,14325,0,1691197170,13375.83971716,58.62260894999781,53711.99453016 2023-08-05,00:59:32.000,217,10972836,14085,0,1691197171,13376.216950519993,58.587363300001016,53712.07837560001 2023-08-05,00:59:33.000,217,10972802,14285,0,1691197172,13376.486402919989,58.5732650400023,53712.02247864 2023-08-05,00:59:34.000,217,10972837,14485,0,1691197173,13376.8771089,58.52392112999951,53712.1133112 2023-08-05,00:59:35.000,217,10972836,13965,0,1691197174,13377.247605949997,58.460478959998,53712.17619528001 2023-08-05,00:59:36.000,217,10972871,13885,0,1691197175,13377.618102999993,58.38293852999777,53712.22510512001 2023-08-05,00:59:37.000,217,10972826,14045,0,1691197176,13378.07617208,58.27720158000011,53712.322924800006 2023-08-05,00:59:38.000,217,10972806,14285,0,1691197177,13378.581395330002,58.08687507000286,53712.41375736001 2023-08-05,00:59:39.000,217,10972847,14565,0,1691197178,13378.98557392999,57.98818725000456,53712.490615680006 2023-08-05,00:59:40.000,217,10972835,14445,0,1691197179,13379.403225149996,57.85425378000218,53712.50458992 2023-08-05,00:59:41.000,217,10972821,14285,0,1691197180,13379.868030539998,57.769664220002596,53712.59542248 2023-08-05,00:59:42.000,217,10972851,14405,0,1691197181,13380.191373419999,57.70622205000109,53712.59542248 2023-08-05,00:59:43.000,217,10972842,13965,0,1691197182,13380.58881570999,57.69212379000237,53712.63035808001 2023-08-05,00:59:44.000,217,10972808,14165,0,1691197183,13380.986257999997,57.6568781399983,53712.805036080004 2023-08-05,00:59:45.000,217,10972868,14445,0,1691197184,13381.336546119994,57.64277987999958,53712.923817120005 2023-08-05,00:59:46.000,217,10972834,14605,0,1691197185,13381.579053279995,57.69917292000173,53712.90984288 2023-08-05,00:59:47.000,217,10972763,14125,0,1691197186,13381.882187229996,57.741467699997884,53712.89586864001 2023-08-05,00:59:48.000,217,10972813,14165,0,1691197187,13382.266156899997,57.776713350001955,53713.07054664 2023-08-05,00:59:49.000,217,10972841,14525,0,1691197188,13382.66359918999,57.783762480001315,53713.1264436 2023-08-05,00:59:50.000,217,10972885,14285,0,1691197189,13383.061041479996,57.840155520003464,53713.18234056001 2023-08-05,00:59:51.000,217,10972830,14245,0,1691197190,13383.431538529992,57.81195899999875,53713.210289040006 2023-08-05,00:59:52.000,217,10972831,14205,0,1691197191,13383.721199859989,57.87540117000026,53713.259198880005 2023-08-05,00:59:53.000,217,10972815,14005,0,1691197192,13384.00412487999,57.85425378000218,53713.31509584 2023-08-05,00:59:54.000,217,10972859,14285,0,1691197193,13384.374621930001,57.88245029999962,53713.4059284 2023-08-05,00:59:55.000,217,10972791,14165,0,1691197194,13384.657546950002,57.903597689997696,53713.41291552 2023-08-05,00:59:56.000,217,10972863,14285,0,1691197195,13384.940471969989,57.903597689997696,53713.377979920006 2023-08-05,00:59:57.000,217,10972835,14245,0,1691197196,13385.2301333,57.98818725000456,53713.46881248001 2023-08-05,00:59:58.000,217,10972863,14245,0,1691197197,13385.546739869991,57.93179421000241,53713.475799600004 2023-08-05,00:59:59.000,217,10972879,14285,0,1691197198,13385.795983340002,57.967039859999204,53713.496760960006 2023-08-05,01:00:00.000,217,10972886,14245,0,1691197199,13386.173216699994,57.88245029999962,53713.6504776 2023-08-05,01:00:01.000,217,10972825,14045,0,1691197200,13386.44940541,57.8683520400009,53713.6504776 2023-08-05,01:00:02.000,217,10972873,13885,0,1691197201,13386.73233043,57.92474508000305,53713.60156776 2023-08-05,01:00:03.000,217,10972824,14245,0,1691197202,13386.981573899997,57.94589247000113,53713.61554200001 2023-08-05,01:00:04.000,217,10972825,14205,0,1691197203,13387.170190579993,57.98818725000456,53713.57361928 2023-08-05,01:00:05.000,217,10972821,14765,0,1691197204,13387.459851909989,58.02343290000135,53713.63650336001 2023-08-05,01:00:06.000,217,10972842,13885,0,1691197205,13387.736040619995,57.98818725000456,53713.69938744 2023-08-05,01:00:07.000,217,10972817,14325,0,1691197206,13388.039174569996,58.08687507000286,53713.63650336001 2023-08-05,01:00:08.000,217,10972832,14045,0,1691197207,13388.328835899993,58.15031724000437,53713.67143896 2023-08-05,01:00:09.000,217,10972832,14085,0,1691197208,13388.611760919994,58.227857670004596,53713.67143896 2023-08-05,01:00:10.000,217,10972842,14245,0,1691197209,13388.76669605,58.375889399998414,53713.643490480004 2023-08-05,01:00:11.000,217,10972819,14325,0,1691197210,13388.98899428,58.52392112999951,53713.713361680006 2023-08-05,01:00:12.000,217,10972822,14325,0,1691197211,13389.19108358,58.75654242000019,53713.58759352001 2023-08-05,01:00:13.000,217,10972857,14285,0,1691197212,13389.339282399997,58.93981979999808,53713.692400320004 2023-08-05,01:00:14.000,217,10972813,14285,0,1691197213,13389.480744909997,59.1301463100026,53713.62951624 2023-08-05,01:00:15.000,217,10972848,14405,0,1691197214,13389.548108009993,59.285227170003054,53713.5107352 2023-08-05,01:00:16.000,217,10972841,14165,0,1691197215,13389.682834209998,59.36981673000264,53713.57361928 2023-08-05,01:00:17.000,217,10972852,14245,0,1691197216,13389.810824099994,59.461455420001585,53713.67143896 2023-08-05,01:00:18.000,217,10972832,14485,0,1691197217,13389.91860505999,59.5883397600046,53713.63650336001 2023-08-05,01:00:19.000,217,10972856,14285,0,1691197218,13390.012913399994,59.679978450003546,53713.62951624 2023-08-05,01:00:20.000,217,10972827,14085,0,1691197219,13390.08027649999,59.77161714000249,53713.53169656 2023-08-05,01:00:21.000,217,10972839,14405,0,1691197220,13390.154375909995,59.806862789999286,53713.60156776 2023-08-05,01:00:22.000,217,10972844,14205,0,1691197221,13390.22173900999,59.99718930000381,53713.496760960006 2023-08-05,01:00:23.000,217,10972831,14405,0,1691197222,13390.316047349996,60.095877120002115,53713.46881248001 2023-08-05,01:00:24.000,217,10972796,14045,0,1691197223,13390.470982480001,60.11702451000019,53713.55964504 2023-08-05,01:00:25.000,217,10972886,14205,0,1691197224,13390.491191410001,60.152270160004264,53713.440864 2023-08-05,01:00:26.000,217,10972824,14245,0,1691197225,13390.592236060002,60.11702451000019,53713.48977384001 2023-08-05,01:00:27.000,217,10972865,14205,0,1691197226,13390.585499749992,59.98309103999782,53713.39894128001 2023-08-05,01:00:28.000,217,10972822,14325,0,1691197227,13390.706753329992,59.89145234999887,53713.4059284 2023-08-05,01:00:29.000,217,10972837,14125,0,1691197228,13390.774116430002,59.82801018000464,53713.38496704 2023-08-05,01:00:30.000,217,10972846,14405,0,1691197229,13390.753907500002,59.75046975000441,53713.27317312 2023-08-05,01:00:31.000,217,10972850,14125,0,1691197230,13390.922315249998,59.66588019000483,53713.266186 2023-08-05,01:00:32.000,217,10972847,14085,0,1691197231,13390.982942039998,59.67292932000419,53713.210289040006 2023-08-05,01:00:33.000,217,10972862,14285,0,1691197232,13391.11766823999,59.510799330004374,53713.15439208001 2023-08-05,01:00:34.000,217,10972834,14045,0,1691197233,13391.29954860999,59.412111509998795,53713.22426328 2023-08-05,01:00:35.000,217,10972802,14525,0,1691197234,13391.454483739995,59.29227630000241,53713.140417840004 2023-08-05,01:00:36.000,217,10972863,13965,0,1691197235,13391.48816529,59.179490219998115,53713.0565724 2023-08-05,01:00:37.000,217,10972857,14245,0,1691197236,13391.616155179996,59.12309718000324,53712.88888152 2023-08-05,01:00:38.000,217,10972851,14125,0,1691197237,13391.764353999992,59.15129370000068,53712.853945920004 2023-08-05,01:00:39.000,217,10972866,14245,0,1691197238,13391.919289129997,59.15129370000068,53712.93080424 2023-08-05,01:00:40.000,217,10972820,14285,0,1691197239,13392.020333779998,59.059655010001734,53712.83997168 2023-08-05,01:00:41.000,217,10972814,14565,0,1691197240,13392.128114739993,58.98211458000151,53712.805036080004 2023-08-05,01:00:42.000,217,10972832,14045,0,1691197241,13392.202214149998,58.91162328000064,53712.78407472 2023-08-05,01:00:43.000,217,10972814,14245,0,1691197242,13392.235895699989,58.834082850000414,53712.62337096 2023-08-05,01:00:44.000,217,10972812,14205,0,1691197243,13392.363885589999,58.68605111999932,53712.54651264 2023-08-05,01:00:45.000,217,10972822,13805,0,1691197244,13392.384094519999,58.55916678000358,53712.45568008 2023-08-05,01:00:46.000,217,10972833,14245,0,1691197245,13392.491875479995,58.375889399998414,53712.36484752001 2023-08-05,01:00:47.000,217,10972839,14325,0,1691197246,13392.44472131,58.3265454900029,53712.26702784 2023-08-05,01:00:48.000,217,10972825,14285,0,1691197247,13392.49861178999,58.178513760001806,53712.24606648001 2023-08-05,01:00:49.000,217,10972812,14205,0,1691197248,13392.57944750999,58.12212071999966,53712.19715664001 2023-08-05,01:00:50.000,217,10972838,14165,0,1691197249,13392.64007429999,58.05162941999879,53712.183182400004 2023-08-05,01:00:51.000,217,10972821,14125,0,1691197250,13392.592920129995,57.952941600000486,53712.10632408001 2023-08-05,01:00:52.000,217,10972819,14165,0,1691197251,13392.512084409995,57.74851683000452,53712.02247864 2023-08-05,01:00:53.000,217,10972798,13925,0,1691197252,13392.37735820999,57.6216324900015,53711.88972336001 2023-08-05,01:00:54.000,217,10972867,14325,0,1691197253,13392.316731419989,57.4101585899989,53711.85478776 2023-08-05,01:00:55.000,217,10972836,14125,0,1691197254,13392.222423079998,57.30442164000124,53711.79190368001 2023-08-05,01:00:56.000,217,10972865,14125,0,1691197255,13392.222423079998,57.135242520002066,53711.652161280006 2023-08-05,01:00:57.000,217,10972858,14325,0,1691197256,13392.155059979988,57.085898609999276,53711.57530296001 2023-08-05,01:00:58.000,217,10972827,14125,0,1691197257,13392.188741529993,56.98721079000097,53711.55434160001 2023-08-05,01:00:59.000,217,10972830,14485,0,1691197258,13392.114642119988,56.966063400002895,53711.43556056001 2023-08-05,01:01:00.000,217,10972843,14085,0,1691197259,13392.027070089993,56.8180316700018,53711.30979240001 2023-08-05,01:01:01.000,217,10972795,14125,0,1691197260,13391.831717100002,56.76868775999901,53711.1351144 2023-08-05,01:01:02.000,217,10972819,14165,0,1691197261,13391.690254590001,56.691147329998785,53711.05825608 2023-08-05,01:01:03.000,217,10972824,14365,0,1691197262,13391.50163790999,56.62065602999792,53710.96742352 2023-08-05,01:01:04.000,217,10972850,14325,0,1691197263,13391.2254492,56.62770516000455,53710.83466824001 2023-08-05,01:01:05.000,217,10972860,14245,0,1691197264,13391.057041449989,56.57836125000176,53710.77877128 2023-08-05,01:01:06.000,217,10972862,13885,0,1691197265,13390.969469419993,56.5713121200024,53710.72986144 2023-08-05,01:01:07.000,217,10972780,14085,0,1691197266,13390.895370009988,56.557213860003685,53710.58313192 2023-08-05,01:01:08.000,217,10972850,13885,0,1691197267,13390.841479529998,56.59950863999984,53710.48531224 2023-08-05,01:01:09.000,217,10972850,13805,0,1691197268,13390.700017019997,56.684098199999426,53710.359544080005 2023-08-05,01:01:10.000,217,10972847,13925,0,1691197269,13390.551818200001,56.691147329998785,53710.21980168 2023-08-05,01:01:11.000,217,10972876,14045,0,1691197270,13390.470982480001,56.8532773199986,53710.18486608001 2023-08-05,01:01:12.000,217,10972890,14045,0,1691197271,13390.215002699995,56.84622818999924,53710.01018808 2023-08-05,01:01:13.000,217,10972807,14245,0,1691197272,13390.073540189995,56.89557210000203,53709.92634264001 2023-08-05,01:01:14.000,217,10972813,14085,0,1691197273,13389.99944077999,56.90262123000139,53709.856471440005 2023-08-05,01:01:15.000,217,10972847,14445,0,1691197274,13389.925341369999,56.99425992000033,53709.74467752 2023-08-05,01:01:16.000,217,10972864,14245,0,1691197275,13389.857978269989,56.973112530002254,53709.67480632 2023-08-05,01:01:17.000,217,10972858,14205,0,1691197276,13389.857978269989,57.04360383000312,53709.49314120001 2023-08-05,01:01:18.000,217,10972832,14045,0,1691197277,13389.911868749994,57.07180035000056,53709.3883344 2023-08-05,01:01:19.000,217,10972862,14165,0,1691197278,13389.96575923,57.099996869997995,53709.36737304 2023-08-05,01:01:20.000,217,10972847,14045,0,1691197279,13390.01964970999,57.191635560004215,53709.3184632 2023-08-05,01:01:21.000,217,10972875,14285,0,1691197280,13389.972495539994,57.22688121000101,53709.31147608 2023-08-05,01:01:22.000,217,10972868,14165,0,1691197281,13389.905132439999,57.25507772999845,53709.17872080001 2023-08-05,01:01:23.000,217,10972810,13965,0,1691197282,13389.878187199989,57.29737251000188,53709.08788824001 2023-08-05,01:01:24.000,217,10972840,13485,0,1691197283,13389.905132439999,57.30442164000124,53709.03897840001 2023-08-05,01:01:25.000,217,10972850,14325,0,1691197284,13389.91860505999,57.29032338000252,53709.05993976001 2023-08-05,01:01:26.000,217,10972851,13725,0,1691197285,13389.891659819994,57.26917599000444,53708.913210239996 2023-08-05,01:01:27.000,217,10972853,14205,0,1691197286,13389.91860505999,57.20573382000293,53708.80840344 2023-08-05,01:01:28.000,217,10972882,14045,0,1691197287,13389.96575923,57.07884947999992,53708.71757088 2023-08-05,01:01:29.000,217,10972878,14085,0,1691197288,13390.14090328999,56.959014270003536,53708.801416320006 2023-08-05,01:01:30.000,217,10972874,14205,0,1691197289,13390.174584839995,56.94491601000482,53708.72455800001 2023-08-05,01:01:31.000,217,10972870,14285,0,1691197290,13390.18805746,56.99425992000033,53708.64071256 2023-08-05,01:01:32.000,217,10972824,14005,0,1691197291,13390.255420559995,56.93786687999818,53708.64769968 2023-08-05,01:01:33.000,217,10972840,14045,0,1691197292,13390.174584839995,56.98721079000097,53708.53590576001 2023-08-05,01:01:34.000,217,10972857,14045,0,1691197293,13390.24194793999,56.93081774999882,53708.54988 2023-08-05,01:01:35.000,217,10972869,14245,0,1691197294,13390.20153007999,56.83212993000052,53708.52193152 2023-08-05,01:01:36.000,217,10972842,13805,0,1691197295,13390.215002699995,56.684098199999426,53708.396163360005 2023-08-05,01:01:37.000,217,10972862,14165,0,1691197296,13390.194793769995,56.48672256000282,53708.36122776 2023-08-05,01:01:38.000,217,10972839,14005,0,1691197297,13390.363201519991,56.31049431000429,53708.41712472001 2023-08-05,01:01:39.000,217,10972829,14085,0,1691197298,13390.36993783,56.275248660000216,53708.3053308 2023-08-05,01:01:40.000,217,10972870,14085,0,1691197299,13390.504664029992,56.18360997000127,53708.24943384001 2023-08-05,01:01:41.000,217,10972866,14125,0,1691197300,13390.605708679992,56.23295388000406,53708.24943384001 2023-08-05,01:01:42.000,217,10972836,14445,0,1691197301,13390.740434879997,56.14131518999784,53708.24244672001 2023-08-05,01:01:43.000,217,10972818,14205,0,1691197302,13390.807797979993,56.19065910000063,53708.17257552001 2023-08-05,01:01:44.000,217,10972870,14045,0,1691197303,13391.003150969998,56.13426605999848,53708.1655884 2023-08-05,01:01:45.000,217,10972896,13845,0,1691197304,13391.097459309989,56.13426605999848,53708.1655884 2023-08-05,01:01:46.000,217,10972837,14125,0,1691197305,13391.18503134,56.00738172000274,53708.03283312001 2023-08-05,01:01:47.000,217,10972843,13885,0,1691197306,13391.474692669995,56.14131518999784,53708.07475584001 2023-08-05,01:01:48.000,217,10972824,14005,0,1691197307,13391.575737319996,55.94393955000123,53708.10270432001 2023-08-05,01:01:49.000,217,10972824,13925,0,1691197308,13391.777826619997,55.922792160003155,53708.10270432001 2023-08-05,01:01:50.000,217,10972869,14005,0,1691197309,13391.986652229993,56.00033259000338,53707.9909104 2023-08-05,01:01:51.000,217,10972878,14045,0,1691197310,13392.202214149998,56.00033259000338,53708.08174296001 2023-08-05,01:01:52.000,217,10972867,14005,0,1691197311,13392.37735820999,56.07082389000425,53708.05379448001 2023-08-05,01:01:53.000,217,10972826,14165,0,1691197312,13392.64007429999,56.162462580003194,53708.10270432001 2023-08-05,01:01:54.000,217,10972903,13885,0,1691197313,13392.855636219996,56.19065910000063,53708.13763992 2023-08-05,01:01:55.000,217,10972896,14245,0,1691197314,13393.037516589997,56.21885561999807,53708.1655884 2023-08-05,01:01:56.000,217,10972873,14005,0,1691197315,13393.219396959998,56.19065910000063,53708.07475584001 2023-08-05,01:01:57.000,217,10972873,14165,0,1691197316,13393.542739839999,56.24000301000342,53708.14462704 2023-08-05,01:01:58.000,217,10972842,14005,0,1691197317,13393.872819029995,56.24705214000278,53708.21449824 2023-08-05,01:01:59.000,217,10972831,14205,0,1691197318,13394.074908329996,56.35278909000044,53708.27039520001 2023-08-05,01:02:00.000,217,10972821,14125,0,1691197319,13394.384778589992,56.35278909000044,53708.27039520001 2023-08-05,01:02:01.000,217,10972856,14005,0,1691197320,13394.654230989989,56.37393647999852,53708.28436944 2023-08-05,01:02:02.000,217,10972857,14165,0,1691197321,13394.869792909994,56.41623126000195,53708.36821488001 2023-08-05,01:02:03.000,217,10972837,14005,0,1691197322,13395.03820065999,56.514919080000254,53708.41712472001 2023-08-05,01:02:04.000,217,10972847,14085,0,1691197323,13395.233553649996,56.59950863999984,53708.38917624001 2023-08-05,01:02:05.000,217,10972862,14045,0,1691197324,13395.415434019997,56.52901733999897,53708.45206032 2023-08-05,01:02:06.000,217,10972869,14045,0,1691197325,13395.570369150002,56.63475429000391,53708.4800088 2023-08-05,01:02:07.000,217,10972853,14085,0,1691197326,13395.886975719994,56.564262990003044,53708.52193152 2023-08-05,01:02:08.000,217,10972832,13925,0,1691197327,13396.149691809995,56.53606646999833,53708.6197512 2023-08-05,01:02:09.000,217,10972856,14005,0,1691197328,13396.452825759996,56.54311559999769,53708.77346784001 2023-08-05,01:02:10.000,217,10972873,14205,0,1691197329,13396.601024579992,56.62770516000455,53708.780454960004 2023-08-05,01:02:11.000,217,10972881,14485,0,1691197330,13396.883949599993,56.65590168000199,53708.94115872001 2023-08-05,01:02:12.000,217,10972861,13845,0,1691197331,13397.153401999989,56.66295081000135,53708.9341716 2023-08-05,01:02:13.000,217,10972867,13805,0,1691197332,13397.36222761,56.698196459998144,53708.90622312 2023-08-05,01:02:14.000,217,10972864,13925,0,1691197333,13397.692306799996,56.740491240001575,53708.98308144 2023-08-05,01:02:15.000,217,10972864,14205,0,1691197334,13397.988704440002,56.76868775999901,53709.08788824001 2023-08-05,01:02:16.000,217,10972912,14205,0,1691197335,13398.237947909998,56.747540370000934,53709.15077232 2023-08-05,01:02:17.000,217,10972880,14205,0,1691197336,13398.45350982999,56.63475429000391,53709.17173368 2023-08-05,01:02:18.000,217,10972848,14405,0,1691197337,13398.729698539995,56.46557517000474,53709.16474656 2023-08-05,01:02:19.000,217,10972854,14085,0,1691197338,13398.965469390001,56.26819953000086,53709.248591999996 2023-08-05,01:02:20.000,217,10972869,14165,0,1691197339,13399.228185480002,56.19770822999999,53709.304488960006 2023-08-05,01:02:21.000,217,10972866,14005,0,1691197340,13399.443747399993,56.091971280002326,53709.40929576 2023-08-05,01:02:22.000,217,10972849,13885,0,1691197341,13399.639100389999,55.99328346000402,53709.33942456 2023-08-05,01:02:23.000,217,10972847,13845,0,1691197342,13399.888343859995,55.97918519999803,53709.39532152001 2023-08-05,01:02:24.000,217,10972854,14045,0,1691197343,13400.157796259991,55.85934999000165,53709.47916696 2023-08-05,01:02:25.000,217,10972864,14125,0,1691197344,13400.332940319997,55.79590782000014,53709.59096088001 2023-08-05,01:02:26.000,217,10972871,14045,0,1691197345,13400.319467699992,55.71836738999991,53709.53506392 2023-08-05,01:02:27.000,217,10972891,14045,0,1691197346,13400.433984969997,55.63377783000033,53709.57698664 2023-08-05,01:02:28.000,217,10972874,14205,0,1691197347,13400.420512349992,55.47869696999987,53709.57698664 2023-08-05,01:02:29.000,217,10972879,13805,0,1691197348,13400.427248660002,55.33771436999814,53709.583973759996 2023-08-05,01:02:30.000,217,10972854,14045,0,1691197349,13400.393567109997,55.17558437999833,53709.47916696 2023-08-05,01:02:31.000,217,10972857,14085,0,1691197350,13400.460930209993,55.03460178000387,53709.56301240001 2023-08-05,01:02:32.000,217,10972824,13925,0,1691197351,13400.474402829997,54.84427526999934,53709.54205104001 2023-08-05,01:02:33.000,217,10972903,14165,0,1691197352,13400.460930209993,54.72444006000296,53709.472179840006 2023-08-05,01:02:34.000,217,10972844,14085,0,1691197353,13400.629337959988,54.5411626799978,53709.47916696 2023-08-05,01:02:35.000,217,10972854,14245,0,1691197354,13400.663019509993,54.35083617000055,53709.40929576 2023-08-05,01:02:36.000,217,10972867,13965,0,1691197355,13400.784273089994,54.12526400999923,53709.29750184001 2023-08-05,01:02:37.000,217,10972890,14045,0,1691197356,13400.865108809994,54.005428800002846,53709.17173368 2023-08-05,01:02:38.000,217,10972819,14165,0,1691197357,13400.97962608,53.89969184999791,53709.03897840001 2023-08-05,01:02:39.000,217,10972820,13885,0,1691197358,13401.11435227999,53.793954900000244,53709.04596552 2023-08-05,01:02:40.000,217,10972860,13965,0,1691197359,13401.28276003,53.7023162100013,53709.05993976001 2023-08-05,01:02:41.000,217,10972848,14045,0,1691197360,13401.417486229991,53.63182491000043,53708.94115872001 2023-08-05,01:02:42.000,217,10972906,14085,0,1691197361,13401.511794569997,53.51198970000405,53708.801416320006 2023-08-05,01:02:43.000,217,10972867,14365,0,1691197362,13401.639784459992,53.371007100002316,53708.65468680001 2023-08-05,01:02:44.000,217,10972892,14005,0,1691197363,13401.868818999988,53.22297537000122,53708.59878984 2023-08-05,01:02:45.000,217,10972843,14005,0,1691197364,13402.185425569995,53.08904189999885,53708.57084136 2023-08-05,01:02:46.000,217,10972847,13885,0,1691197365,13402.448141659996,52.89166626000224,53708.43808608001 2023-08-05,01:02:47.000,217,10972914,13925,0,1691197366,13402.710857749997,52.72953627000243,53708.31930504001 2023-08-05,01:02:48.000,217,10972864,14085,0,1691197367,13402.973573839998,52.54625889000454,53708.25642096 2023-08-05,01:02:49.000,217,10972889,14085,0,1691197368,13403.229553619989,52.391178030004085,53708.25642096 2023-08-05,01:02:50.000,217,10972869,14085,0,1691197369,13403.35080719999,52.25019543000235,53708.130652800006 2023-08-05,01:02:51.000,217,10972851,14205,0,1691197370,13403.57984174,52.12331108999933,53708.03982024 2023-08-05,01:02:52.000,217,10972892,13965,0,1691197371,13403.67415007999,51.982328490004875,53707.844180880005 2023-08-05,01:02:53.000,217,10972855,13845,0,1691197372,13404.064856060002,51.77790372000163,53707.76033544 2023-08-05,01:02:54.000,217,10972845,14005,0,1691197373,13404.361253699994,51.531184170002234,53707.66950288001 2023-08-05,01:02:55.000,217,10972872,13805,0,1691197374,13404.725014439995,51.305612010000914,53707.55072184001 2023-08-05,01:02:56.000,217,10972886,13805,0,1691197375,13405.122456730001,51.03774507000344,53707.508799120005 2023-08-05,01:02:57.000,217,10972910,14245,0,1691197376,13405.519899019993,50.77692725999805,53707.45290216001 2023-08-05,01:02:58.000,217,10972875,13845,0,1691197377,13405.883659759995,50.45971640999778,53707.390018080005 2023-08-05,01:02:59.000,217,10972869,13805,0,1691197378,13406.186793709996,50.262340770001174,53707.21534008001 2023-08-05,01:03:00.000,217,10972850,14165,0,1691197379,13406.617917549993,49.94512992000091,53707.13149464 2023-08-05,01:03:01.000,217,10972878,13765,0,1691197380,13406.97494198,49.77595080000174,53707.03367496 2023-08-05,01:03:02.000,217,10972856,13645,0,1691197381,13407.183767589995,49.5010347300049,53706.89393256 2023-08-05,01:03:03.000,217,10972838,13965,0,1691197382,13407.473428919991,49.176774749998,53706.85899696001 2023-08-05,01:03:04.000,217,10972842,14005,0,1691197383,13407.877607519993,48.78907260000415,53706.838035600005 2023-08-05,01:03:05.000,217,10972858,13805,0,1691197384,13408.120114679994,48.30268263000471,53706.67733184 2023-08-05,01:03:06.000,217,10972855,14125,0,1691197385,13408.55797483,47.943177000001015,53706.64239624001 2023-08-05,01:03:07.000,217,10972880,13845,0,1691197386,13408.854372469992,47.57662223999796,53706.51662808 2023-08-05,01:03:08.000,217,10972868,13885,0,1691197387,13409.177715349993,47.16072356999939,53706.36989856 2023-08-05,01:03:09.000,217,10972862,14565,0,1691197388,13409.561685019995,46.88580750000256,53706.27207888 2023-08-05,01:03:10.000,217,10972854,13925,0,1691197389,13409.891764209991,46.58974404000037,53706.18124632 2023-08-05,01:03:11.000,217,10972857,14085,0,1691197390,13410.215107089993,46.300729710004816,53706.097400880004 2023-08-05,01:03:12.000,217,10972886,14245,0,1691197391,13410.518241039994,46.14564885000436,53705.99259408001 2023-08-05,01:03:13.000,217,10972874,13965,0,1691197392,13410.81463868,45.79319235000003,53705.8598388 2023-08-05,01:03:14.000,217,10972885,13925,0,1691197393,13411.185135729997,45.49712888999784,53705.79695472 2023-08-05,01:03:15.000,217,10972903,13885,0,1691197394,13411.495005989993,45.15172152000014,53705.762019120004 2023-08-05,01:03:16.000,217,10972916,13885,0,1691197395,13411.777931009994,44.84155979999923,53705.615289600006 2023-08-05,01:03:17.000,217,10972900,13965,0,1691197396,13412.01370186,44.531398079998326,53705.4755472 2023-08-05,01:03:18.000,217,10972816,13925,0,1691197397,13412.296626880001,44.27058027000021,53705.405676 2023-08-05,01:03:19.000,217,10972867,13925,0,1691197398,13412.478507250002,43.953369419999945,53705.24497224 2023-08-05,01:03:20.000,217,10972863,14005,0,1691197399,13412.815322749993,43.826485080004204,53705.21702376 2023-08-05,01:03:21.000,217,10972849,13725,0,1691197400,13413.13192932,43.56566726999881,53705.05632000001 2023-08-05,01:03:22.000,217,10972845,13925,0,1691197401,13413.360963859996,43.368291630002204,53704.95850032 2023-08-05,01:03:23.000,217,10972834,13805,0,1691197402,13413.785351389997,43.14976860000024,53704.90959048 2023-08-05,01:03:24.000,217,10972860,13965,0,1691197403,13414.068276409998,42.93124556999828,53704.80478368 2023-08-05,01:03:25.000,217,10972850,14005,0,1691197404,13414.38488297999,42.69862428000488,53704.755873840004 2023-08-05,01:03:26.000,217,10972870,13605,0,1691197405,13414.708225859991,42.670427760000166,53704.6370928 2023-08-05,01:03:27.000,217,10972880,13965,0,1691197406,13414.930524089992,42.40256082000269,53704.64407992 2023-08-05,01:03:28.000,217,10972791,13965,0,1691197407,13415.375120549994,42.30387300000439,53704.539273120005 2023-08-05,01:03:29.000,217,10972841,13805,0,1691197408,13415.57047354,42.15584127000329,53704.45542768 2023-08-05,01:03:30.000,217,10972871,13885,0,1691197409,13415.799508079996,41.88092519999918,53704.38555648001 2023-08-05,01:03:31.000,217,10972891,14245,0,1691197410,13416.075696790002,41.55666521999956,53704.36459512001 2023-08-05,01:03:32.000,217,10972872,13925,0,1691197411,13416.028542619992,41.33109305999824,53704.12004592 2023-08-05,01:03:33.000,217,10972859,13725,0,1691197412,13416.244104539997,41.168963069998426,53704.1130588 2023-08-05,01:03:34.000,217,10972863,13725,0,1691197413,13416.237368230002,40.8447030899988,53703.917419440004 2023-08-05,01:03:35.000,217,10972867,13765,0,1691197414,13416.304731329998,40.57683615000133,53703.80562552 2023-08-05,01:03:36.000,217,10972837,13645,0,1691197415,13416.345149189998,40.50634485000046,53703.68684448 2023-08-05,01:03:37.000,217,10972857,13805,0,1691197416,13416.385567049998,40.27372355999978,53703.56806344 2023-08-05,01:03:38.000,217,10972846,14085,0,1691197417,13416.527029559998,40.04815139999846,53703.42832104001 2023-08-05,01:03:39.000,217,10972892,13645,0,1691197418,13416.64154682999,39.85077576000185,53703.23268168 2023-08-05,01:03:40.000,217,10972861,13685,0,1691197419,13416.628074209999,39.780284460000985,53703.078965040004 2023-08-05,01:03:41.000,217,10972895,13565,0,1691197420,13416.80321826999,39.561761429999024,53702.981145360005 2023-08-05,01:03:42.000,217,10972867,13925,0,1691197421,13416.94468077999,39.30799275000027,53702.72262192 2023-08-05,01:03:43.000,217,10972877,13925,0,1691197422,13417.01204388,39.22340319000068,53702.46409848 2023-08-05,01:03:44.000,217,10972805,13685,0,1691197423,13417.268023659992,39.11061711000366,53702.51300832 2023-08-05,01:03:45.000,217,10972879,13725,0,1691197424,13417.375804620002,38.80750452000211,53702.35230456001 2023-08-05,01:03:46.000,217,10972867,13885,0,1691197425,13417.530739749993,38.63127627000358,53702.142690960005 2023-08-05,01:03:47.000,217,10972831,14205,0,1691197426,13417.456640340002,38.47619541000313,53701.912116 2023-08-05,01:03:48.000,217,10972860,13805,0,1691197427,13417.497058200002,38.16603369000222,53701.758399360006 2023-08-05,01:03:49.000,217,10972838,13885,0,1691197428,13417.625048089998,37.76423328000237,53701.56276000001 2023-08-05,01:03:50.000,217,10972871,13645,0,1691197429,13417.557684990003,37.42587504000403,53701.304236560005 2023-08-05,01:03:51.000,217,10972853,13725,0,1691197430,13417.577893919988,37.12981158000184,53701.11558432 2023-08-05,01:03:52.000,217,10972881,13925,0,1691197431,13417.786719529999,36.706863780003914,53701.0736616 2023-08-05,01:03:53.000,217,10972829,13685,0,1691197432,13417.806928459999,36.28391597999871,53700.87802224 2023-08-05,01:03:54.000,217,10972857,13885,0,1691197433,13417.779983219989,35.94555774000037,53700.62648592001 2023-08-05,01:03:55.000,217,10972871,13685,0,1691197434,13417.806928459999,35.64244514999882,53700.47276928 2023-08-05,01:03:56.000,217,10972832,13965,0,1691197435,13417.712620119994,35.374578210001346,53700.26315568 2023-08-05,01:03:57.000,217,10972836,13925,0,1691197436,13417.813664769994,34.94458128000406,53700.081490560005 2023-08-05,01:03:58.000,217,10972884,13725,0,1691197437,13417.84061000999,34.53573174000485,53699.76707016001 2023-08-05,01:03:59.000,217,10972874,13605,0,1691197438,13418.00228144999,34.105734810000286,53699.54348232 2023-08-05,01:04:00.000,217,10972874,13965,0,1691197439,13418.217843369996,33.76737657000194,53699.473611119996 2023-08-05,01:04:01.000,217,10972878,13965,0,1691197440,13418.453614220001,33.27393747000315,53699.25002328 2023-08-05,01:04:02.000,217,10972874,13805,0,1691197441,13418.500768389997,32.836891409999225,53699.026435440006 2023-08-05,01:04:03.000,217,10972882,13885,0,1691197442,13418.520977319997,32.435090999999375,53698.82380896 2023-08-05,01:04:04.000,217,10972892,14325,0,1691197443,13418.655703520002,31.913455380003143,53698.60022112 2023-08-05,01:04:05.000,217,10972888,13445,0,1691197444,13418.642230899997,31.448212800001784,53698.502401440004 2023-08-05,01:04:06.000,217,10972861,13685,0,1691197445,13418.736539240002,30.93362631000491,53698.29278784 2023-08-05,01:04:07.000,217,10972839,13885,0,1691197446,13418.750011859993,30.32035200000246,53698.05522576 2023-08-05,01:04:08.000,217,10972832,13565,0,1691197447,13418.999255329989,29.91150246000325,53697.9294576 2023-08-05,01:04:09.000,217,10972872,13765,0,1691197448,13419.107036289999,29.40396509999846,53697.69888264 2023-08-05,01:04:10.000,217,10972835,13645,0,1691197449,13419.194608319995,28.966919040001812,53697.51023040001 2023-08-05,01:04:11.000,217,10972892,13885,0,1691197450,13419.315861899995,28.445283419998304,53697.398436480005 2023-08-05,01:04:12.000,217,10972862,13725,0,1691197451,13419.48426964999,28.029384749999736,53697.21677136 2023-08-05,01:04:13.000,217,10972857,13885,0,1691197452,13419.457324409996,27.669879120003316,53696.97920928 2023-08-05,01:04:14.000,217,10972872,13845,0,1691197453,13419.699831569997,27.253980450004747,53696.776582800005 2023-08-05,01:04:15.000,217,10972841,13685,0,1691197454,13419.881711939997,26.72529570000188,53696.72068584001 2023-08-05,01:04:16.000,217,10972884,13725,0,1691197455,13419.895184560002,26.408084850001615,53696.59491768 2023-08-05,01:04:17.000,217,10972861,13645,0,1691197456,13419.976020280003,25.942842270000256,53696.36434272001 2023-08-05,01:04:18.000,217,10972857,13605,0,1691197457,13420.029910759993,25.526943600001687,53696.24556168001 2023-08-05,01:04:19.000,217,10972858,13925,0,1691197458,13420.110746479993,25.118094060002477,53696.1128064 2023-08-05,01:04:20.000,217,10972889,13845,0,1691197459,13420.171373269994,24.751539299999422,53695.9031928 2023-08-05,01:04:21.000,217,10972890,13885,0,1691197460,13420.137691719989,24.321542370002135,53695.70755344 2023-08-05,01:04:22.000,217,10972838,13885,0,1691197461,13420.238736369989,23.99023326000315,53695.58178528 2023-08-05,01:04:23.000,217,10972840,14045,0,1691197462,13420.157900649989,23.510892420003074,53695.35121032 2023-08-05,01:04:24.000,217,10972900,13645,0,1691197463,13420.164636959998,23.08089548999851,53695.26037776001 2023-08-05,01:04:25.000,217,10972837,13485,0,1691197464,13420.110746479993,22.643849430001865,53695.08569976 2023-08-05,01:04:26.000,217,10972845,13845,0,1691197465,13420.036647069988,22.206803369997942,53694.8900604 2023-08-05,01:04:27.000,217,10972875,13965,0,1691197466,13420.036647069988,21.7345116600045,53694.70839528001 2023-08-05,01:04:28.000,217,10972875,13445,0,1691197467,13420.117482789989,21.09304083000461,53694.547691520005 2023-08-05,01:04:29.000,217,10972831,13605,0,1691197468,13420.029910759993,20.63484738000261,53694.42192336001 2023-08-05,01:04:30.000,217,10972873,13605,0,1691197469,13420.063592309998,20.05681872000423,53694.212309760005 2023-08-05,01:04:31.000,217,10972801,13325,0,1691197470,13419.908657179993,19.56337961999816,53693.98872192001 2023-08-05,01:04:32.000,217,10972871,13645,0,1691197471,13419.841294079997,19.048793130001286,53693.89090224 2023-08-05,01:04:33.000,217,10972791,13765,0,1691197472,13419.706567879992,18.49896099000034,53693.67430152 2023-08-05,01:04:34.000,217,10972818,13645,0,1691197473,13419.538160129996,17.942079720000038,53693.49962352 2023-08-05,01:04:35.000,217,10972853,14205,0,1691197474,13419.41017024,17.399296709998453,53693.255074320004 2023-08-05,01:04:36.000,217,10972913,13925,0,1691197475,13419.315861899995,16.955201520002447,53693.0734092 2023-08-05,01:04:37.000,217,10972880,13725,0,1691197476,13419.255235109995,16.504057199999806,53692.89174408001 2023-08-05,01:04:38.000,217,10972851,13685,0,1691197477,13419.16092676999,16.08110940000188,53692.6891176 2023-08-05,01:04:39.000,217,10972883,13885,0,1691197478,13418.904946989998,15.637014209998597,53692.465529760004 2023-08-05,01:04:40.000,217,10972893,13605,0,1691197479,13418.911683299993,15.214066410000669,53692.26290328001 2023-08-05,01:04:41.000,217,10972875,13525,0,1691197480,13418.931892229994,14.755872959998669,53692.22796768 2023-08-05,01:04:42.000,217,10972866,13885,0,1691197481,13419.012727949994,14.375219940004172,53692.032328320005 2023-08-05,01:04:43.000,217,10972851,13565,0,1691197482,13419.03967318999,14.015714310000476,53691.84367608 2023-08-05,01:04:44.000,217,10972833,13765,0,1691197483,13419.066618429999,13.613913900000625,53691.696946560005 2023-08-05,01:04:45.000,217,10972897,13725,0,1691197484,13419.019464259989,13.198015230002056,53691.52226856001 2023-08-05,01:04:46.000,217,10972842,13565,0,1691197485,13418.945364849998,12.880804380001791,53691.38951328 2023-08-05,01:04:47.000,217,10972871,13845,0,1691197486,13418.985782709999,12.471954840002581,53691.30566784001 2023-08-05,01:04:48.000,217,10972864,13845,0,1691197487,13418.965573779999,12.211137030004465,53691.13797696001 2023-08-05,01:04:49.000,217,10972884,13965,0,1691197488,13419.026200569999,11.823434880003333,53691.06111864 2023-08-05,01:04:50.000,217,10972856,13565,0,1691197489,13419.026200569999,11.344094040003256,53690.94932472001 2023-08-05,01:04:51.000,217,10972887,13605,0,1691197490,13419.032936879994,10.878851460001897,53690.82355656 2023-08-05,01:04:52.000,217,10972902,13565,0,1691197491,13419.03967318999,10.484100180001406,53690.6279172 2023-08-05,01:04:53.000,217,10972845,13765,0,1691197492,13419.012727949994,10.04705412000476,53690.44625208001 2023-08-05,01:04:54.000,217,10972864,13845,0,1691197493,13419.05988211999,9.772138050000649,53690.34843240001 2023-08-05,01:04:55.000,217,10972849,13565,0,1691197494,13419.14745415,9.518369370001892,53690.2436256 2023-08-05,01:04:56.000,217,10972878,13885,0,1691197495,13419.20134462999,9.285748080001213,53690.18074152001 2023-08-05,01:04:57.000,217,10972903,13445,0,1691197496,13419.14071783999,9.109519830002682,53690.06196048001 2023-08-05,01:04:58.000,217,10972833,13765,0,1691197497,13419.053145809994,8.876898540002003,53689.89426960001 2023-08-05,01:04:59.000,217,10972885,13565,0,1691197498,13418.938628539989,8.71476855000219,53689.74055296 2023-08-05,01:05:00.000,217,10972901,13285,0,1691197499,13418.797166029988,8.48919639000087,53689.62875904001 2023-08-05,01:05:01.000,217,10972876,13645,0,1691197500,13418.648967209992,8.207231190004677,53689.57984920001 2023-08-05,01:05:02.000,217,10972854,13725,0,1691197501,13418.446877909992,8.108543369999097,53689.41215832001 2023-08-05,01:05:03.000,217,10972818,13645,0,1691197502,13418.285206469991,7.897069470003771,53689.23748032 2023-08-05,01:05:04.000,217,10972873,13725,0,1691197503,13418.22457967999,7.720841219997965,53689.24446744001 2023-08-05,01:05:05.000,217,10972900,13525,0,1691197504,13418.21110706,7.551662099998794,53689.10472504001 2023-08-05,01:05:06.000,217,10972862,13725,0,1691197505,13418.04943562,7.375433850000263,53688.99991824 2023-08-05,01:05:07.000,217,10972883,13685,0,1691197506,13417.827137389999,7.09346865000407,53688.86017584 2023-08-05,01:05:08.000,217,10972872,13605,0,1691197507,13417.598102849988,6.9172403999982635,53688.60165240001 2023-08-05,01:05:09.000,217,10972829,13685,0,1691197508,13417.503794509998,6.698717370003578,53688.559729680004 2023-08-05,01:05:10.000,217,10972890,13845,0,1691197509,13417.321914139997,6.487243470000976,53688.4269744 2023-08-05,01:05:11.000,217,10972866,13725,0,1691197510,13417.119824839996,6.367408260004595,53688.21037368 2023-08-05,01:05:12.000,217,10972851,13325,0,1691197511,13416.82342719999,6.219376530003501,53688.09857976001 2023-08-05,01:05:13.000,217,10972859,13845,0,1691197512,13416.607865279999,5.9797061100034625,53687.92390176 2023-08-05,01:05:14.000,217,10972911,13565,0,1691197513,13416.425984909998,5.81757612000365,53687.840056320005 2023-08-05,01:05:15.000,217,10972881,13525,0,1691197514,13416.237368230002,5.627249609999126,53687.67935256 2023-08-05,01:05:16.000,217,10972851,13565,0,1691197515,13415.900552729996,5.338235280003573,53687.413842 2023-08-05,01:05:17.000,217,10972873,13725,0,1691197516,13415.77256284,5.13381051000033,53687.3439708 2023-08-05,01:05:18.000,217,10972877,13845,0,1691197517,13415.62436401999,4.915287479998369,53687.19025416001 2023-08-05,01:05:19.000,217,10972880,13245,0,1691197518,13415.44248364999,4.640371410001535,53687.10640872 2023-08-05,01:05:20.000,217,10972844,13605,0,1691197519,13415.240394349988,4.3513570799987065,53686.91775648 2023-08-05,01:05:21.000,217,10972856,13685,0,1691197520,13415.125877079998,4.111686659998668,53686.84089816 2023-08-05,01:05:22.000,217,10972861,13645,0,1691197521,13414.903578849997,3.8297214600024745,53686.680194399996 2023-08-05,01:05:23.000,217,10972910,13525,0,1691197522,13414.735171100001,3.6323458199985907,53686.49154216001 2023-08-05,01:05:24.000,217,10972840,14085,0,1691197523,13414.50613655999,3.484314090004773,53686.281928560005 2023-08-05,01:05:25.000,217,10972865,13885,0,1691197524,13414.438773459995,3.336282360003679,53686.2609672 2023-08-05,01:05:26.000,217,10972876,13845,0,1691197525,13414.378146669995,3.174152370003867,53686.12821192 2023-08-05,01:05:27.000,217,10972821,13685,0,1691197526,13414.357937739995,2.962678470001265,53686.03039224 2023-08-05,01:05:28.000,217,10972870,13925,0,1691197527,13414.22321153999,2.800548480001453,53685.876675600004 2023-08-05,01:05:29.000,217,10972860,13725,0,1691197528,13414.155848439994,2.4692393700024695,53685.86270136 2023-08-05,01:05:30.000,217,10972885,13525,0,1691197529,13414.088485339998,2.1661267800009227,53685.77186880001 2023-08-05,01:05:31.000,217,10972896,13405,0,1691197530,13413.960495449988,1.7925228899985086,53685.68103624001 2023-08-05,01:05:32.000,217,10972880,13685,0,1691197531,13413.839241870002,1.5880981200025417,53685.56924232 2023-08-05,01:05:33.000,217,10972852,13605,0,1691197532,13413.704515669997,1.3625259600012214,53685.45046128 2023-08-05,01:05:34.000,217,10972903,13925,0,1691197533,13413.697779360002,1.1792485800033319,53685.38059008 2023-08-05,01:05:35.000,217,10972841,13925,0,1691197534,13413.724724599997,1.0171185900035198,53685.394564320006 2023-08-05,01:05:36.000,217,10972893,13725,0,1691197535,13413.731460909992,0.7351533900000504,53685.40155144 2023-08-05,01:05:37.000,217,10972849,13565,0,1691197536,13413.697779360002,0.3897460200023488,53685.205912080004 2023-08-05,01:05:38.000,217,10972876,13365,0,1691197537,13413.603471019997,0.12892821000423282,53685.226873440006 2023-08-05,01:05:39.000,217,10972901,13605,0,1691197538,13413.549580539991,-0.25877393999689957,53685.16398936 2023-08-05,01:05:40.000,217,10972821,13725,0,1691197539,13413.462008509996,-0.5336900100010098,53685.108092400005 2023-08-05,01:05:41.000,217,10972880,13925,0,1691197540,13413.401381719996,-0.8227043399965623,53685.09411816 2023-08-05,01:05:42.000,217,10972897,13405,0,1691197541,13413.31380969,-0.9777851999970153,53685.00328560001 2023-08-05,01:05:43.000,217,10972863,13445,0,1691197542,13413.280128139995,-1.2456521400017664,53685.03123408001 2023-08-05,01:05:44.000,217,10972849,13645,0,1691197543,13413.26665551999,-1.435978649999015,53685.08014392001 2023-08-05,01:05:45.000,217,10972842,13765,0,1691197544,13413.21276504,-1.696796459997131,53685.00328560001 2023-08-05,01:05:46.000,217,10972860,13885,0,1691197545,13413.23297397,-1.9999090499986778,53684.989311360005 2023-08-05,01:05:47.000,217,10972864,13525,0,1691197546,13413.239710279995,-2.21138295000128,53684.96136288001 2023-08-05,01:05:48.000,217,10972841,13365,0,1691197547,13413.21276504,-2.542692060000263,53684.95437576 2023-08-05,01:05:49.000,217,10972859,13765,0,1691197548,13413.15213825,-2.8105589999977383,53684.90546592 2023-08-05,01:05:50.000,217,10972851,13925,0,1691197549,13413.078038839994,-3.106622459999926,53684.84956896 2023-08-05,01:05:51.000,217,10972869,13445,0,1691197550,13413.18581979999,-3.3885876599961193,53684.94738864 2023-08-05,01:05:52.000,217,10972817,13565,0,1691197551,13413.13192932,-3.6141598199974396,53684.90546592 2023-08-05,01:05:53.000,217,10972836,13765,0,1691197552,13413.219501349995,-3.9243215399983455,53685.06616968 2023-08-05,01:05:54.000,217,10972814,13605,0,1691197553,13413.19255611,-4.171041089997743,53685.06616968 2023-08-05,01:05:55.000,217,10972856,13405,0,1691197554,13413.24644658999,-4.375465860000986,53685.03123408001 2023-08-05,01:05:56.000,217,10972912,13605,0,1691197555,13413.239710279995,-4.530546720001439,53685.01027272001 2023-08-05,01:05:57.000,217,10972884,13645,0,1691197556,13413.239710279995,-4.798413659998914,53685.09411816 2023-08-05,01:05:58.000,217,10972881,13645,0,1691197557,13413.15213825,-5.016936690000875,53685.13604088 2023-08-05,01:05:59.000,217,10972872,13805,0,1691197558,13413.0510936,-5.305951019996428,53685.04520832 2023-08-05,01:06:00.000,217,10972867,13765,0,1691197559,13413.017412049994,-5.573817960001179,53685.18495072 2023-08-05,01:06:01.000,217,10972891,13565,0,1691197560,13413.04435728999,-5.898077940000803,53685.31770600001 2023-08-05,01:06:02.000,217,10972858,13845,0,1691197561,13412.997203119994,-6.2293870499997865,53685.31071888 2023-08-05,01:06:03.000,217,10972887,13405,0,1691197562,13412.828795369998,-6.5395487700006925,53685.324693120005 2023-08-05,01:06:04.000,217,10972900,13605,0,1691197563,13412.754695959993,-6.934300050001184,53685.34565448001 2023-08-05,01:06:05.000,217,10972903,13845,0,1691197564,13412.673860239993,-7.202166989998659,53685.34565448001 2023-08-05,01:06:06.000,217,10972857,13605,0,1691197565,13412.552606659992,-7.491181320001488,53685.45046128 2023-08-05,01:06:07.000,217,10972901,13565,0,1691197566,13412.350517359991,-7.730851740001526,53685.34565448001 2023-08-05,01:06:08.000,217,10972848,13765,0,1691197567,13412.27641795,-7.843637819998548,53685.43648704001 2023-08-05,01:06:09.000,217,10972870,13525,0,1691197568,13412.229263779991,-7.998718679999001,53685.51334536001 2023-08-05,01:06:10.000,217,10972815,13525,0,1691197569,13412.262945329996,-8.245438229998399,53685.58321656001 2023-08-05,01:06:11.000,217,10972853,13525,0,1691197570,13412.242736399996,-8.555599949999305,53685.58321656001 2023-08-05,01:06:12.000,217,10972878,13645,0,1691197571,13412.19558223,-8.809368629998062,53685.57622944 2023-08-05,01:06:13.000,217,10972870,13765,0,1691197572,13412.1753733,-9.10543209000025,53685.55526808001 2023-08-05,01:06:14.000,217,10972913,13685,0,1691197573,13412.16863698999,-9.436741199999233,53685.5971908 2023-08-05,01:06:15.000,217,10972860,13845,0,1691197574,13412.202318539996,-9.761001179998857,53685.729946080006 2023-08-05,01:06:16.000,217,10972882,13445,0,1691197575,13412.296626880001,-10.035917249995691,53685.778855920005 2023-08-05,01:06:17.000,217,10972842,13405,0,1691197576,13412.289890569991,-10.37427549000131,53685.81379152 2023-08-05,01:06:18.000,217,10972890,13765,0,1691197577,13412.249472709991,-10.635093299999426,53685.827765760005 2023-08-05,01:06:19.000,217,10972883,13645,0,1691197578,13412.269681639991,-10.95935327999905,53685.9814824 2023-08-05,01:06:20.000,217,10972909,13485,0,1691197579,13412.13495544,-11.3611536899989,53685.9814824 2023-08-05,01:06:21.000,217,10972871,13565,0,1691197580,13412.06759233999,-11.734757580001315,53686.00943088001 2023-08-05,01:06:22.000,217,10972892,13565,0,1691197581,13411.919393519995,-12.115410599995812,53686.05834072001 2023-08-05,01:06:23.000,217,10972832,13925,0,1691197582,13411.838557799994,-12.573604049997812,53686.10026344 2023-08-05,01:06:24.000,217,10972844,13605,0,1691197583,13411.96654768999,-12.904913159996795,53686.2609672 2023-08-05,01:06:25.000,217,10972878,13325,0,1691197584,13411.98675661999,-13.250320530001773,53686.2959028 2023-08-05,01:06:26.000,217,10972848,13365,0,1691197585,13411.939602449995,-13.539334859997325,53686.33782552 2023-08-05,01:06:27.000,217,10972885,13565,0,1691197586,13411.85203042,-13.870643969996308,53686.33782552 2023-08-05,01:06:28.000,217,10972841,13685,0,1691197587,13411.80487624999,-14.223100470000645,53686.49154216001 2023-08-05,01:06:29.000,217,10972908,13445,0,1691197588,13411.717304219994,-14.596704359995783,53686.547439120004 2023-08-05,01:06:30.000,217,10972888,13685,0,1691197589,13411.670150049998,-14.920964339995407,53686.60333608 2023-08-05,01:06:31.000,217,10972881,13685,0,1691197590,13411.582578019988,-15.266371710000385,53686.65224592 2023-08-05,01:06:32.000,217,10972857,13845,0,1691197591,13411.461324440002,-15.59063169000001,53686.68718152001 2023-08-05,01:06:33.000,217,10972867,13405,0,1691197592,13411.427642889998,-15.879646019995562,53686.86884664 2023-08-05,01:06:34.000,217,10972844,13805,0,1691197593,13411.279444070002,-16.126365570002235,53686.81294968 2023-08-05,01:06:35.000,217,10972856,13365,0,1691197594,13411.245762519997,-16.40833076999843,53686.97365344001 2023-08-05,01:06:36.000,217,10972875,13605,0,1691197595,13411.111036319991,-16.711443359999976,53686.94570496001 2023-08-05,01:06:37.000,217,10972853,13525,0,1691197596,13410.99651905,-16.908818999996583,53687.071473120006 2023-08-05,01:06:38.000,217,10972864,13405,0,1691197597,13410.902210709995,-17.21898071999749,53687.11339584001 2023-08-05,01:06:39.000,217,10972870,13485,0,1691197598,13410.77422082,-17.3811107099973,53687.12737008 2023-08-05,01:06:40.000,217,10972853,13885,0,1691197599,13410.62602199999,-17.571437220001826,53687.218202640004 2023-08-05,01:06:41.000,217,10972879,13645,0,1691197600,13410.619285689994,-17.536191569997754,53687.37191928 2023-08-05,01:06:42.000,217,10972858,13765,0,1691197601,13410.491295799999,-17.61373199999798,53687.43480336 2023-08-05,01:06:43.000,217,10972885,13485,0,1691197602,13410.282470189988,-17.63487938999606,53687.43480336 2023-08-05,01:06:44.000,217,10972852,13765,0,1691197603,13410.161216610002,-17.719468949995644,53687.58153288 2023-08-05,01:06:45.000,217,10972896,13885,0,1691197604,13409.952390999992,-17.825205900000583,53687.66537832001 2023-08-05,01:06:46.000,217,10972846,13805,0,1691197605,13409.858082660001,-17.966188500002318,53687.80512072 2023-08-05,01:06:47.000,217,10972861,13245,0,1691197606,13409.682938599995,-18.07897457999934,53687.78415936001 2023-08-05,01:06:48.000,217,10972874,13885,0,1691197607,13409.58863025999,-18.163564139998925,53687.92390176 2023-08-05,01:06:49.000,217,10972866,13685,0,1691197608,13409.43369513,-18.234055439999793,53688.03569568 2023-08-05,01:06:50.000,217,10972878,13245,0,1691197609,13409.265287379989,-18.234055439999793,53688.126528240005 2023-08-05,01:06:51.000,217,10972818,13565,0,1691197610,13409.164242729988,-18.170613269998285,53688.16146384 2023-08-05,01:06:52.000,217,10972881,13245,0,1691197611,13409.036252839993,-18.107171099996776,53688.20338656 2023-08-05,01:06:53.000,217,10972844,13925,0,1691197612,13408.901526640002,-18.142416750000848,53688.2522964 2023-08-05,01:06:54.000,217,10972843,13565,0,1691197613,13408.739855200001,-18.20585891999508,53688.30819336 2023-08-05,01:06:55.000,217,10972866,13805,0,1691197614,13408.679228410001,-18.375038040001527,53688.461910000005 2023-08-05,01:06:56.000,217,10972859,13565,0,1691197615,13408.564711139996,-18.516020639995986,53688.53178120001 2023-08-05,01:06:57.000,217,10972846,13645,0,1691197616,13408.45693018,-18.734543669997947,53688.678510720005 2023-08-05,01:06:58.000,217,10972849,13685,0,1691197617,13408.322203979995,-18.826182359996892,53688.72043344001 2023-08-05,01:06:59.000,217,10972866,13205,0,1691197618,13408.113378369999,-18.88257539999904,53688.83222736 2023-08-05,01:07:00.000,217,10972870,13685,0,1691197619,13407.965179549989,-18.90372278999712,53688.9510084 2023-08-05,01:07:01.000,217,10972815,13885,0,1691197620,13407.790035489998,-18.93896844000119,53689.03485384001 2023-08-05,01:07:02.000,217,10972874,13725,0,1691197621,13407.581209880002,-18.84028061999561,53689.10472504001 2023-08-05,01:07:03.000,217,10972943,13605,0,1691197622,13407.392593199991,-18.755691059996025,53689.160622 2023-08-05,01:07:04.000,217,10972875,13405,0,1691197623,13407.257867,-18.76978932000202,53689.27241592001 2023-08-05,01:07:05.000,217,10972814,13405,0,1691197624,13407.09619556,-18.755691059996025,53689.4750424 2023-08-05,01:07:06.000,217,10972856,13605,0,1691197625,13406.98841459999,-18.76978932000202,53689.57984920001 2023-08-05,01:07:07.000,217,10972903,13445,0,1691197626,13406.631390169998,-18.95306669999991,53689.586836320006 2023-08-05,01:07:08.000,217,10972874,13365,0,1691197627,13406.247420499996,-19.023558000000776,53689.635746160006 2023-08-05,01:07:09.000,217,10972834,13605,0,1691197628,13405.964495479995,-19.05880364999757,53689.74055296 2023-08-05,01:07:10.000,217,10972888,13645,0,1691197629,13405.79608773,-18.93191931000183,53689.901256720004 2023-08-05,01:07:11.000,217,10972864,13525,0,1691197630,13405.641152599994,-18.83323148999625,53689.95715368 2023-08-05,01:07:12.000,217,10972888,13605,0,1691197631,13405.439063299993,-18.72044540999923,53689.9990764 2023-08-05,01:07:13.000,217,10972866,13525,0,1691197632,13405.324546030002,-18.72044540999923,53690.20170288 2023-08-05,01:07:14.000,217,10972837,13445,0,1691197633,13405.115720419992,-18.76978932000202,53690.33445816 2023-08-05,01:07:15.000,217,10972809,13525,0,1691197634,13404.96078529,-18.783887580000737,53690.36939376 2023-08-05,01:07:16.000,217,10972878,13405,0,1691197635,13404.785641229995,-18.861428010000964,53690.474200560006 2023-08-05,01:07:17.000,217,10972859,13565,0,1691197636,13404.603760859995,-18.93896844000119,53690.48118768 2023-08-05,01:07:18.000,217,10972918,13565,0,1691197637,13404.415144179999,-18.995361479996063,53690.65586568 2023-08-05,01:07:19.000,217,10972824,13565,0,1691197638,13404.361253699994,-18.995361479996063,53690.73272400001 2023-08-05,01:07:20.000,217,10972860,13325,0,1691197639,13404.246736429988,-18.967164959998627,53690.907402000004 2023-08-05,01:07:21.000,217,10972856,13605,0,1691197640,13404.112010229997,-19.009459740002058,53690.977273200006 2023-08-05,01:07:22.000,217,10972825,13485,0,1691197641,13403.849294139996,-19.12929494999844,53691.05413152 2023-08-05,01:07:23.000,217,10972897,13765,0,1691197642,13403.64046853,-19.094049300001643,53691.15893832 2023-08-05,01:07:24.000,217,10972868,13645,0,1691197643,13403.586578049995,-18.995361479996063,53691.24977088 2023-08-05,01:07:25.000,217,10972890,13445,0,1691197644,13403.47879709,-18.776838450001378,53691.38252616001 2023-08-05,01:07:26.000,217,10972900,13965,0,1691197645,13403.364279819994,-18.523069769995345,53691.480345840006 2023-08-05,01:07:27.000,217,10972892,13725,0,1691197646,13403.209344689989,-18.44552933999512,53691.529255680005 2023-08-05,01:07:28.000,217,10972871,13525,0,1691197647,13403.121772659993,-18.44552933999512,53691.6759852 2023-08-05,01:07:29.000,217,10972862,13405,0,1691197648,13403.081354799993,-18.48782411999855,53691.87861168 2023-08-05,01:07:30.000,217,10972846,13685,0,1691197649,13402.886001810002,-18.417332819997682,53692.02534120001 2023-08-05,01:07:31.000,217,10972861,13285,0,1691197650,13402.677176199992,-18.339792389997456,53692.12316088001 2023-08-05,01:07:32.000,217,10972881,13525,0,1691197651,13402.47508689999,-18.177662399997644,53692.26290328001 2023-08-05,01:07:33.000,217,10972828,13765,0,1691197652,13402.27973391,-17.945041109996964,53692.26290328001 2023-08-05,01:07:34.000,217,10972898,13765,0,1691197653,13402.15848033,-17.67012504000013,53692.40264568 2023-08-05,01:07:35.000,217,10972844,13365,0,1691197654,13401.996808889999,-17.4938967900016,53692.64020776 2023-08-05,01:07:36.000,217,10972865,13205,0,1691197655,13401.801455899993,-17.21898071999749,53692.77995016 2023-08-05,01:07:37.000,217,10972857,13685,0,1691197656,13401.612839219997,-17.063899859997036,53692.83584712 2023-08-05,01:07:38.000,217,10972871,13565,0,1691197657,13401.451167779996,-17.000457689995528,53692.98257664001 2023-08-05,01:07:39.000,217,10972808,13565,0,1691197658,13401.28276003,-16.894720739997865,53693.136293280004 2023-08-05,01:07:40.000,217,10972847,13405,0,1691197659,13401.18171538,-16.894720739997865,53693.2830228 2023-08-05,01:07:41.000,217,10972842,13765,0,1691197660,13401.127824899995,-16.85947509000107,53693.4577008 2023-08-05,01:07:42.000,217,10972887,13485,0,1691197661,13400.99309869999,-16.676197709995904,53693.541546240005 2023-08-05,01:07:43.000,217,10972837,13965,0,1691197662,13400.85163618999,-16.429478159996506,53693.68827576 2023-08-05,01:07:44.000,217,10972835,13485,0,1691197663,13400.97962608,-16.105218179996882,53693.89788936001 2023-08-05,01:07:45.000,217,10972841,13405,0,1691197664,13400.93920822,-15.724565159995109,53694.03763176001 2023-08-05,01:07:46.000,217,10972860,13565,0,1691197665,13400.858372499999,-15.421452570000838,53694.24025824 2023-08-05,01:07:47.000,217,10972897,13405,0,1691197666,13400.784273089994,-15.17473302000144,53694.331090800006 2023-08-05,01:07:48.000,217,10972856,13405,0,1691197667,13400.716909989998,-14.94916086000012,53694.57564 2023-08-05,01:07:49.000,217,10972843,13765,0,1691197668,13400.642810579993,-14.603753489995142,53694.70140816 2023-08-05,01:07:50.000,217,10972868,13925,0,1691197669,13400.582183789993,-14.399328719999176,53694.91800888 2023-08-05,01:07:51.000,217,10972884,13725,0,1691197670,13400.413776039997,-14.110314389996347,53695.050764160005 2023-08-05,01:07:52.000,217,10972910,13485,0,1691197671,13400.366621870002,-13.652120940001623,53695.22544216 2023-08-05,01:07:53.000,217,10972834,13325,0,1691197672,13400.346412940002,-13.327860960001999,53695.46999136 2023-08-05,01:07:54.000,217,10972865,13365,0,1691197673,13400.312731389997,-12.947207940000226,53695.5887724 2023-08-05,01:07:55.000,217,10972842,13645,0,1691197674,13400.238631979992,-12.566554919998453,53695.74947616 2023-08-05,01:07:56.000,217,10972878,13645,0,1691197675,13400.050015299996,-12.17885276999732,53695.84729584 2023-08-05,01:07:57.000,217,10972851,13845,0,1691197676,13400.137587329991,-11.77705235999747,53696.056909440005 2023-08-05,01:07:58.000,217,10972863,13805,0,1691197677,13400.171268879996,-11.403448470002331,53696.23857456 2023-08-05,01:07:59.000,217,10972941,13885,0,1691197678,13400.10390578,-11.036893709999276,53696.38530408001 2023-08-05,01:08:00.000,217,10972858,13925,0,1691197679,13400.029806369996,-10.5575528699992,53696.55299496001 2023-08-05,01:08:01.000,217,10972845,13645,0,1691197680,13400.12411471,-10.183948979996785,53696.76959568001 2023-08-05,01:08:02.000,217,10972865,13405,0,1691197681,13400.070224229996,-9.725755530002061,53696.944273680005 2023-08-05,01:08:03.000,217,10972836,13405,0,1691197682,13399.99612481999,-9.288709469998139,53697.07702896 2023-08-05,01:08:04.000,217,10972791,13565,0,1691197683,13399.87487123999,-8.915105579995725,53697.23773272 2023-08-05,01:08:05.000,217,10972845,13565,0,1691197684,13399.767090279995,-8.435764739995648,53697.42638496 2023-08-05,01:08:06.000,217,10972842,13445,0,1691197685,13399.726672419994,-7.892981730001338,53697.60805008001 2023-08-05,01:08:07.000,217,10972864,13565,0,1691197686,13399.67278193999,-7.314953069995681,53697.719844 2023-08-05,01:08:08.000,217,10972884,13605,0,1691197687,13399.67951825,-6.814464839997527,53698.04125152001 2023-08-05,01:08:09.000,217,10972859,13765,0,1691197688,13399.571737289989,-6.299878350000654,53698.1740068 2023-08-05,01:08:10.000,217,10972839,13565,0,1691197689,13399.410065849988,-5.735947950000991,53698.3836204 2023-08-05,01:08:11.000,217,10972826,13605,0,1691197690,13399.369647989988,-5.242508850002196,53698.4884272 2023-08-05,01:08:12.000,217,10972855,13605,0,1691197691,13399.322493819993,-4.671529319995898,53698.67707944 2023-08-05,01:08:13.000,217,10972878,13925,0,1691197692,13399.221449169992,-4.1851393499964615,53698.76092488001 2023-08-05,01:08:14.000,217,10972855,13845,0,1691197693,13399.187767620002,-3.8115354600013234,53699.01944832001 2023-08-05,01:08:15.000,217,10972879,13565,0,1691197694,13399.005887250001,-3.5013737400004175,53699.124255120005 2023-08-05,01:08:16.000,217,10972860,13645,0,1691197695,13398.86442474,-3.275801579999097,53699.27098464 2023-08-05,01:08:17.000,217,10972835,13405,0,1691197696,13398.69601698999,-2.8880994299979648,53699.49457248 2023-08-05,01:08:18.000,217,10972875,13605,0,1691197697,13398.709489609995,-2.380562070000451,53699.71816032001 2023-08-05,01:08:19.000,217,10972838,13445,0,1691197698,13398.689280679995,-2.056302090000827,53699.7810444 2023-08-05,01:08:20.000,217,10972897,13525,0,1691197699,13398.67580805999,-1.7602386299986392,53699.94873528 2023-08-05,01:08:21.000,217,10972877,13525,0,1691197700,13398.669071749995,-1.6615508100003353,53700.0954648 2023-08-05,01:08:22.000,217,10972861,13525,0,1691197701,13398.56129079,-1.4712242999958107,53700.27014280001 2023-08-05,01:08:23.000,217,10972872,13685,0,1691197702,13398.66233544,-1.1328660599974683,53700.416872320005 2023-08-05,01:08:24.000,217,10972819,13725,0,1691197703,13398.62191758,-0.6958200000008219,53700.49373064 2023-08-05,01:08:25.000,217,10972889,13365,0,1691197704,13398.67580805999,-0.27287219999561785,53700.563601840004 2023-08-05,01:08:26.000,217,10972847,13525,0,1691197705,13398.67580805999,0.03728951999801211,53700.731292720004 2023-08-05,01:08:27.000,217,10972806,13605,0,1691197706,13398.74317116,0.5377777500034426,53700.80815104 2023-08-05,01:08:28.000,217,10972877,13485,0,1691197707,13398.77685270999,0.8620377300030668,53700.91295784001 2023-08-05,01:08:29.000,217,10972836,13525,0,1691197708,13398.830743189996,1.080560759997752,53701.0037904 2023-08-05,01:08:30.000,217,10972876,13685,0,1691197709,13398.84421581,1.2779364000016358,53701.02475176 2023-08-05,01:08:31.000,217,10972807,13565,0,1691197710,13398.972205699996,1.5810489900031826,53701.213404 2023-08-05,01:08:32.000,217,10972882,13605,0,1691197711,13399.100195589992,1.9405546199996024,53701.31122368 2023-08-05,01:08:33.000,217,10972823,13925,0,1691197712,13399.214712859997,2.123832000004768,53701.41603048001 2023-08-05,01:08:34.000,217,10972896,13605,0,1691197713,13399.410065849988,2.4692393700024695,53701.57673424 2023-08-05,01:08:35.000,217,10972822,13765,0,1691197714,13399.565000979994,2.7723519600040163,53701.64660544 2023-08-05,01:08:36.000,217,10972870,13245,0,1691197715,13399.71993611,2.9979241199980606,53701.737438000004 2023-08-05,01:08:37.000,217,10972862,13245,0,1691197716,13399.83445337999,3.3080858399989665,53701.76538648 2023-08-05,01:08:38.000,217,10972857,13365,0,1691197717,13400.029806369996,3.6252966899992316,53701.81429632 2023-08-05,01:08:39.000,217,10972870,13645,0,1691197718,13400.292522459997,3.9284092800007784,53701.93307736 2023-08-05,01:08:40.000,217,10972913,13285,0,1691197719,13400.535029619998,4.111686659998668,53702.072819760004 2023-08-05,01:08:41.000,217,10972899,13565,0,1691197720,13400.716909989998,4.442995769997651,53701.94705160001 2023-08-05,01:08:42.000,217,10972890,13605,0,1691197721,13400.986362389995,4.851845310004137,53702.05884552 2023-08-05,01:08:43.000,217,10972830,13405,0,1691197722,13401.404013610001,5.070368339998822,53702.34531744 2023-08-05,01:08:44.000,217,10972856,13525,0,1691197723,13401.680202319993,5.225449199999275,53702.46409848 2023-08-05,01:08:45.000,217,10972869,13725,0,1691197724,13401.942918409994,5.458070489999955,53702.575892400004 2023-08-05,01:08:46.000,217,10972903,13445,0,1691197725,13402.21237080999,5.725937430004706,53702.67371208 2023-08-05,01:08:47.000,217,10972912,13805,0,1691197726,13402.407723799995,5.944460459999391,53702.72960904 2023-08-05,01:08:48.000,217,10972862,13605,0,1691197727,13402.731066679997,6.148885230002634,53702.82742872 2023-08-05,01:08:49.000,217,10972859,13605,0,1691197728,13403.054409559998,6.212327400004142,53703.051016560006 2023-08-05,01:08:50.000,217,10972877,13765,0,1691197729,13403.216080999999,6.268720439999015,53703.12088776001 2023-08-05,01:08:51.000,217,10972865,13765,0,1691197730,13403.49900602,6.45904695000354,53703.22569456 2023-08-05,01:08:52.000,217,10972894,13765,0,1691197731,13403.68088639,6.642324330001429,53703.246655920004 2023-08-05,01:08:53.000,217,10972867,13765,0,1691197732,13403.74151318,6.9736334400004125,53703.32351424 2023-08-05,01:08:54.000,217,10972882,13565,0,1691197733,13403.970547719997,7.171009080004296,53703.40037256 2023-08-05,01:08:55.000,217,10972832,13765,0,1691197734,13404.226527499988,7.382482979999622,53703.484218000005 2023-08-05,01:08:56.000,217,10972884,13925,0,1691197735,13404.54987037999,7.488219930004561,53703.554089200006 2023-08-05,01:08:57.000,217,10972893,13245,0,1691197736,13404.83953171,7.4952690600039205,53703.602999040006 2023-08-05,01:08:58.000,217,10972945,13605,0,1691197737,13405.055093629991,7.467072539999208,53703.69383160001 2023-08-05,01:08:59.000,217,10972874,13525,0,1691197738,13405.304337100002,7.6573990500037326,53703.7986384 2023-08-05,01:09:00.000,217,10972905,13485,0,1691197739,13405.445799609988,7.770185130000755,53703.87549672 2023-08-05,01:09:01.000,217,10972898,13685,0,1691197740,13405.674834149999,7.868872949999059,53703.92440656 2023-08-05,01:09:02.000,217,10972907,13765,0,1691197741,13405.843241899995,7.960511639998003,53703.89645808 2023-08-05,01:09:03.000,217,10972897,13605,0,1691197742,13406.09922168,8.023953809999512,53704.07812320001 2023-08-05,01:09:04.000,217,10972866,13405,0,1691197743,13406.348465149997,8.059199460003583,53704.09908456001 2023-08-05,01:09:05.000,217,10972886,13565,0,1691197744,13406.678544339993,8.12969076000445,53704.12703304001 2023-08-05,01:09:06.000,217,10972856,13565,0,1691197745,13406.813270539998,8.235427710002114,53704.18991712 2023-08-05,01:09:07.000,217,10972793,13845,0,1691197746,13406.860424709994,8.207231190004677,53704.203891360004 2023-08-05,01:09:08.000,217,10972896,13925,0,1691197747,13406.833479469999,8.108543369999097,53704.30869816 2023-08-05,01:09:09.000,217,10972864,13365,0,1691197748,13406.793061609998,8.193132929998683,53704.30869816 2023-08-05,01:09:10.000,217,10972885,13565,0,1691197749,13406.894106259999,8.305919010002981,53704.26677544001 2023-08-05,01:09:11.000,217,10972836,13685,0,1691197750,13407.09619556,8.305919010002981,53704.34363376001 2023-08-05,01:09:12.000,217,10972874,13405,0,1691197751,13407.33196640999,8.446901610004716,53704.33664664 2023-08-05,01:09:13.000,217,10972823,13605,0,1691197752,13407.843925970003,8.601982469997893,53704.45542768 2023-08-05,01:09:14.000,217,10972874,13525,0,1691197753,13408.23463195,8.630178990002605,53704.47638904 2023-08-05,01:09:15.000,217,10972822,13685,0,1691197754,13408.55797483,8.594933339998533,53704.4973504 2023-08-05,01:09:16.000,217,10972880,13325,0,1691197755,13408.800481990002,8.616080730003887,53704.420492080004 2023-08-05,01:09:17.000,217,10972903,13765,0,1691197756,13409.090143319998,8.587884209999174,53704.560234480006 2023-08-05,01:09:18.000,217,10972844,13605,0,1691197757,13409.245078449989,8.813456370000495,53704.48337616001 2023-08-05,01:09:19.000,217,10972870,13525,0,1691197758,13409.460640369995,8.848702020004566,53704.825745040005 2023-08-05,01:09:20.000,217,10972890,13365,0,1691197759,13409.332650479999,8.862800280003285,53704.14100728 2023-08-05,01:09:21.000,217,10972846,13605,0,1691197760,13409.57515764,8.961488100001588,53704.658054160005 2023-08-05,01:09:22.000,217,10972885,13605,0,1691197761,13409.810928489991,9.088372440004605,53704.67901552001 2023-08-05,01:09:23.000,217,10972820,13605,0,1691197762,13409.905236829996,9.335091990004003,53704.57420872 2023-08-05,01:09:24.000,217,10972839,13605,0,1691197763,13410.087117199997,9.574762410004041,53704.588182960004 2023-08-05,01:09:25.000,217,10972801,13445,0,1691197764,13410.268997569998,9.722794139997859,53704.62311856 2023-08-05,01:09:26.000,217,10972849,13485,0,1691197765,13410.498032109994,9.722794139997859,53704.63010568001 2023-08-05,01:09:27.000,217,10972891,13565,0,1691197766,13410.78769343999,9.786236309999367,53704.63010568001 2023-08-05,01:09:28.000,217,10972855,13285,0,1691197767,13410.95610119,9.835580220002157,53704.65106704001 2023-08-05,01:09:29.000,217,10972830,13605,0,1691197768,13411.178399420001,9.983611950003251,53704.63010568001 2023-08-05,01:09:30.000,217,10972855,13565,0,1691197769,13411.367016099997,10.082299770001555,53704.6720284 2023-08-05,01:09:31.000,217,10972897,13605,0,1691197770,13411.427642889998,10.35016670999903,53704.658054160005 2023-08-05,01:09:32.000,217,10972804,13645,0,1691197771,13411.393961339993,10.62508278000314,53704.61613144 2023-08-05,01:09:33.000,217,10972885,13565,0,1691197772,13411.481533370003,10.843605809997825,53704.539273120005 2023-08-05,01:09:34.000,217,10972877,13765,0,1691197773,13411.649941119998,10.892949720000615,53704.47638904 2023-08-05,01:09:35.000,217,10972853,13685,0,1691197774,13411.777931009994,10.928195370004687,53704.50433752 2023-08-05,01:09:36.000,217,10972866,13565,0,1691197775,13411.90592089999,11.005735800004913,53704.420492080004 2023-08-05,01:09:37.000,217,10972849,13765,0,1691197776,13411.980020309995,11.083276229997864,53704.322672400005 2023-08-05,01:09:38.000,217,10972850,13805,0,1691197777,13412.00696554999,11.174914920004085,53704.31568528001 2023-08-05,01:09:39.000,217,10972855,13485,0,1691197778,13412.081064959995,11.26655361000303,53704.25978832 2023-08-05,01:09:40.000,217,10972886,13405,0,1691197779,13412.18884591999,11.174914920004085,53704.18293 2023-08-05,01:09:41.000,217,10972822,13885,0,1691197780,13412.18884591999,11.25950448000367,53704.19690424001 2023-08-05,01:09:42.000,217,10972869,13365,0,1691197781,13412.249472709991,11.329995780004538,53704.0431876 2023-08-05,01:09:43.000,217,10972866,13485,0,1691197782,13412.296626880001,11.478027509998356,53703.98030352001 2023-08-05,01:09:44.000,217,10972810,13485,0,1691197783,13412.572815589992,11.555567939998582,53703.96632928 2023-08-05,01:09:45.000,217,10972837,13605,0,1691197784,13412.700805480003,11.654255760004162,53703.93139368001 2023-08-05,01:09:46.000,217,10972878,13405,0,1691197785,13412.902894779989,11.597862720002013,53703.7287672 2023-08-05,01:09:47.000,217,10972851,13765,0,1691197786,13413.010675739999,11.541469679999864,53703.63793464 2023-08-05,01:09:48.000,217,10972813,13765,0,1691197787,13413.14540193999,11.449830990000919,53703.582037680004 2023-08-05,01:09:49.000,217,10972832,13445,0,1691197788,13413.22623765999,11.428683600002842,53703.56806344 2023-08-05,01:09:50.000,217,10972874,13605,0,1691197789,13413.30707337999,11.555567939998582,53703.435308160006 2023-08-05,01:09:51.000,217,10972881,13805,0,1691197790,13413.39464541,11.774090970000543,53703.316527120005 2023-08-05,01:09:52.000,217,10972839,13565,0,1691197791,13413.589998399992,11.964417479997792,53703.23268168 2023-08-05,01:09:53.000,217,10972840,13485,0,1691197792,13413.859450800002,12.07720356000209,53703.14184912001 2023-08-05,01:09:54.000,217,10972858,13605,0,1691197793,13414.209738919999,12.098350950000167,53703.14184912001 2023-08-05,01:09:55.000,217,10972835,13725,0,1691197794,13414.43203715,12.154743990002316,53703.02306808001 2023-08-05,01:09:56.000,217,10972856,13685,0,1691197795,13414.728434789991,12.189989639999112,53702.960184 2023-08-05,01:09:57.000,217,10972830,13485,0,1691197796,13415.051777669993,12.30277572000341,53702.77153176 2023-08-05,01:09:58.000,217,10972856,13645,0,1691197797,13415.280812209989,12.338021370000206,53702.73659616001 2023-08-05,01:09:59.000,217,10972830,13845,0,1691197798,13415.63110033,12.373267020004278,53702.77153176 2023-08-05,01:10:00.000,217,10972863,13525,0,1691197799,13415.974652140001,12.281628329998057,53702.72262192 2023-08-05,01:10:01.000,217,10972856,13645,0,1691197800,13416.196950370002,12.30277572000341,53702.72262192 2023-08-05,01:10:02.000,217,10972885,13565,0,1691197801,13416.446193839998,12.25343181000062,53702.62480224 2023-08-05,01:10:03.000,217,10972837,13765,0,1691197802,13416.628074209999,12.182940509999753,53702.48505984 2023-08-05,01:10:04.000,217,10972834,13605,0,1691197803,13416.857108749995,12.133596600004239,53702.429162880006 2023-08-05,01:10:05.000,217,10972881,13525,0,1691197804,13417.00530756999,12.105400079999526,53702.408201520004 2023-08-05,01:10:06.000,217,10972881,13565,0,1691197805,13417.126561149991,12.140645730003598,53702.380253040006 2023-08-05,01:10:07.000,217,10972871,13725,0,1691197806,13417.220869489996,12.288677460004692,53702.24749776 2023-08-05,01:10:08.000,217,10972888,13685,0,1691197807,13417.483585579997,12.422610929999792,53702.26845912 2023-08-05,01:10:09.000,217,10972881,13565,0,1691197808,13417.759774289989,12.42966005999915,53702.240510640004 2023-08-05,01:10:10.000,217,10972863,13725,0,1691197809,13417.995545139995,12.366217890004918,53702.2265364 2023-08-05,01:10:11.000,217,10972837,13685,0,1691197810,13418.23131599,12.443758319997869,53702.21954928 2023-08-05,01:10:12.000,217,10972859,13845,0,1691197811,13418.514241010002,12.493102230000659,53702.12871672 2023-08-05,01:10:13.000,217,10972897,13685,0,1691197812,13418.729802929993,12.493102230000659,53702.05884552 2023-08-05,01:10:14.000,217,10972873,13525,0,1691197813,13419.019464259989,12.43670918999851,53702.03089704 2023-08-05,01:10:15.000,217,10972861,13405,0,1691197814,13419.2484988,12.584740919999604,53701.98897432 2023-08-05,01:10:16.000,217,10972839,13685,0,1691197815,13419.598786919996,12.732772650000697,53702.05884552 2023-08-05,01:10:17.000,217,10972888,13645,0,1691197816,13419.868239319992,12.789165690002847,53702.06583264001 2023-08-05,01:10:18.000,217,10972889,13405,0,1691197817,13420.124219099998,12.89490264000051,53702.072819760004 2023-08-05,01:10:19.000,217,10972948,13685,0,1691197818,13420.238736369989,13.021786980003526,53702.023909920004 2023-08-05,01:10:20.000,217,10972898,13565,0,1691197819,13420.54860663,13.212113490000775,53701.926090240006 2023-08-05,01:10:21.000,217,10972887,13525,0,1691197820,13420.656387589996,13.409489130004658,53701.94705160001 2023-08-05,01:10:22.000,217,10972868,13605,0,1691197821,13420.898894749997,13.768994760001078,53701.89814176001 2023-08-05,01:10:23.000,217,10972913,13565,0,1691197822,13421.235710249988,13.98046866000368,53701.905128880004 2023-08-05,01:10:24.000,217,10972884,13405,0,1691197823,13421.66683409,14.262433859999874,53701.87019328001 2023-08-05,01:10:25.000,217,10972911,13605,0,1691197824,13422.023858519991,14.473907760002476,53701.96801296001 2023-08-05,01:10:26.000,217,10972887,13725,0,1691197825,13422.374146640002,14.685381659997802,53701.94705160001 2023-08-05,01:10:27.000,217,10972834,13765,0,1691197826,13422.603181179999,14.98144511999999,53701.9819872 2023-08-05,01:10:28.000,217,10972853,13725,0,1691197827,13422.791797859994,15.277508580002177,53701.88416752 2023-08-05,01:10:29.000,217,10972883,13965,0,1691197828,13422.953469299995,15.637014209998597,53701.98897432 2023-08-05,01:10:30.000,217,10972877,13525,0,1691197829,13423.16903122,15.686358120001387,53701.95403872 2023-08-05,01:10:31.000,217,10972879,13525,0,1691197830,13423.216185389996,15.84143898000184,53701.99596144001 2023-08-05,01:10:32.000,217,10972833,13525,0,1691197831,13423.350911590001,15.876684629998636,53701.94705160001 2023-08-05,01:10:33.000,217,10972824,13685,0,1691197832,13423.398065759997,15.813242460004403,53701.86320616 2023-08-05,01:10:34.000,217,10972890,13565,0,1691197833,13423.593418750002,15.749800290002895,53701.89814176001 2023-08-05,01:10:35.000,217,10972907,13605,0,1691197834,13423.680990779998,15.679308990002028,53701.82128344 2023-08-05,01:10:36.000,217,10972904,13885,0,1691197835,13423.829189599994,15.728652900004818,53701.8422448 2023-08-05,01:10:37.000,217,10972841,13445,0,1691197836,13423.930234249994,15.78504593999969,53701.71647664 2023-08-05,01:10:38.000,217,10972911,13645,0,1691197837,13424.11885092999,15.84143898000184,53701.68154104001 2023-08-05,01:10:39.000,217,10972894,13565,0,1691197838,13424.30746761,15.876684629998636,53701.709489520006 2023-08-05,01:10:40.000,217,10972888,13565,0,1691197839,13424.516293219996,15.806193329997768,53701.6675668 2023-08-05,01:10:41.000,217,10972866,13685,0,1691197840,13424.657755729997,15.813242460004403,53701.73045088001 2023-08-05,01:10:42.000,217,10972861,13685,0,1691197841,13424.832899790003,15.911930280002707,53701.688528160004 2023-08-05,01:10:43.000,217,10972856,13525,0,1691197842,13424.920471819998,16.03176548999909,53701.590708480006 2023-08-05,01:10:44.000,217,10972915,13645,0,1691197843,13425.169715289994,16.095207660000597,53701.62564408 2023-08-05,01:10:45.000,217,10972854,13405,0,1691197844,13425.43916768999,16.109305919999315,53701.6675668 2023-08-05,01:10:46.000,217,10972885,13525,0,1691197845,13425.722092709992,16.116355049998674,53701.62564408 2023-08-05,01:10:47.000,217,10972857,13365,0,1691197846,13426.038699279998,16.229141130002972,53701.62564408 2023-08-05,01:10:48.000,217,10972850,13765,0,1691197847,13426.382251089999,16.370123730004707,53701.68154104001 2023-08-05,01:10:49.000,217,10972834,13725,0,1691197848,13426.651703489995,16.3066815600032,53701.688528160004 2023-08-05,01:10:50.000,217,10972837,13445,0,1691197849,13427.082827329992,16.23619026000233,53701.74442512 2023-08-05,01:10:51.000,217,10972874,13525,0,1691197850,13427.231026150002,16.179797220000182,53701.807309200005 2023-08-05,01:10:52.000,217,10972898,13485,0,1691197851,13427.412906519989,16.179797220000182,53701.73045088001 2023-08-05,01:10:53.000,217,10972872,13805,0,1691197852,13427.628468439994,16.095207660000597,53701.84923192001 2023-08-05,01:10:54.000,217,10972874,13565,0,1691197853,13427.951811319996,15.975372450004215,53701.91910312001 2023-08-05,01:10:55.000,217,10972867,13405,0,1691197854,13428.133691689996,15.820291590003762,53701.96801296001 2023-08-05,01:10:56.000,217,10972871,13605,0,1691197855,13428.322308369992,15.735702030004177,53702.00294856 2023-08-05,01:10:57.000,217,10972843,13605,0,1691197856,13428.645651249994,15.531277260000934,53702.12871672 2023-08-05,01:10:58.000,217,10972866,13645,0,1691197857,13428.92183996,15.481933349998144,53702.11474248001 2023-08-05,01:10:59.000,217,10972903,13565,0,1691197858,13429.17781973999,15.284557710001536,53702.1566652 2023-08-05,01:11:00.000,217,10972856,13725,0,1691197859,13429.406854280001,15.15767336999852,53702.13570384001 2023-08-05,01:11:01.000,217,10972914,13805,0,1691197860,13429.602207269993,15.03078903000278,53702.30339472001 2023-08-05,01:11:02.000,217,10972875,13525,0,1691197861,13429.642625129993,14.953248600002553,53702.2265364 2023-08-05,01:11:03.000,217,10972845,13845,0,1691197862,13429.730197159988,14.92505207999784,53702.261472000006 2023-08-05,01:11:04.000,217,10972855,13805,0,1691197863,13429.959231699999,14.953248600002553,53702.38724016 2023-08-05,01:11:05.000,217,10972856,13605,0,1691197864,13430.05354003999,14.92505207999784,53702.41518864 2023-08-05,01:11:06.000,217,10972827,13245,0,1691197865,13430.24215672,14.840462519998255,53702.40121440001 2023-08-05,01:11:07.000,217,10972862,13445,0,1691197866,13430.309519819995,14.79111861000274,53702.27544624 2023-08-05,01:11:08.000,217,10972870,13565,0,1691197867,13430.46445495,14.636037750002288,53702.34531744 2023-08-05,01:11:09.000,217,10972870,13405,0,1691197868,13430.572235909996,14.537349930003984,53702.380253040006 2023-08-05,01:11:10.000,217,10972916,13645,0,1691197869,13430.639599009992,14.417514720000327,53702.34531744 2023-08-05,01:11:11.000,217,10972829,13565,0,1691197870,13430.794534139997,14.361121679998178,53702.37326592001 2023-08-05,01:11:12.000,217,10972882,13445,0,1691197871,13430.915787719998,14.3399742900001,53702.33833032 2023-08-05,01:11:13.000,217,10972863,13165,0,1691197872,13430.983150819993,14.368170810004813,53702.359291680004 2023-08-05,01:11:14.000,217,10972857,13405,0,1691197873,13431.030304989989,14.290630380004586,53702.41518864 2023-08-05,01:11:15.000,217,10972860,13805,0,1691197874,13431.070722849989,14.290630380004586,53702.41518864 2023-08-05,01:11:16.000,217,10972870,13605,0,1691197875,13431.198712739999,14.311777770002664,53702.359291680004 2023-08-05,01:11:17.000,217,10972839,13565,0,1691197876,13431.171767499989,14.297679510003945,53702.33833032 2023-08-05,01:11:18.000,217,10972875,13965,0,1691197877,13431.225657979994,14.304728640003304,53702.408201520004 2023-08-05,01:11:19.000,217,10972898,14005,0,1691197878,13431.185240119994,14.304728640003304,53702.478072720005 2023-08-05,01:11:20.000,217,10972822,13365,0,1691197879,13431.097668089998,14.3399742900001,53702.380253040006 2023-08-05,01:11:21.000,217,10972878,13765,0,1691197880,13431.063986539993,14.21308995000436,53702.44313712 2023-08-05,01:11:22.000,217,10972891,13605,0,1691197881,13430.996623439998,14.21308995000436,53702.429162880006 2023-08-05,01:11:23.000,217,10972852,13325,0,1691197882,13430.875369859998,14.227188210003078,53702.3662788 2023-08-05,01:11:24.000,217,10972860,13525,0,1691197883,13430.821479379993,14.354072549998818,53702.35230456001 2023-08-05,01:11:25.000,217,10972820,13805,0,1691197884,13430.814743069997,14.466858630003117,53702.3662788 2023-08-05,01:11:26.000,217,10972830,13445,0,1691197885,13430.760852589992,14.61489036000421,53702.33134320001 2023-08-05,01:11:27.000,217,10972874,13485,0,1691197886,13430.639599009992,14.777020350004022,53702.37326592001 2023-08-05,01:11:28.000,217,10972857,13685,0,1691197887,13430.599181149992,14.784069480003382,53702.34531744 2023-08-05,01:11:29.000,217,10972844,13445,0,1691197888,13430.545290670001,14.833413389998896,53702.38724016 2023-08-05,01:11:30.000,217,10972886,13645,0,1691197889,13430.498136499991,14.812266000000818,53702.3662788 2023-08-05,01:11:31.000,217,10972869,13885,0,1691197890,13430.40382816,14.755872959998669,53702.30339472001 2023-08-05,01:11:32.000,217,10972845,13725,0,1691197891,13430.37688291999,14.643086880001647,53702.27544624 2023-08-05,01:11:33.000,217,10972854,13765,0,1691197892,13430.289310889995,14.607841230004851,53702.25448488001 2023-08-05,01:11:34.000,217,10972833,13565,0,1691197893,13430.28257458,14.509153409999271,53702.20557504001 2023-08-05,01:11:35.000,217,10972876,13725,0,1691197894,13430.40382816,14.473907760002476,53702.28942048 2023-08-05,01:11:36.000,217,10972863,13925,0,1691197895,13430.46445495,14.438662109998404,53702.25448488001 2023-08-05,01:11:37.000,217,10972823,13445,0,1691197896,13430.457718639991,14.459809500003757,53702.261472000006 2023-08-05,01:11:38.000,217,10972909,13965,0,1691197897,13430.450982329996,14.382269070003531,53702.26845912 2023-08-05,01:11:39.000,217,10972880,13405,0,1691197898,13430.565499600001,14.241286470001796,53702.27544624 2023-08-05,01:11:40.000,217,10972891,13445,0,1691197899,13430.565499600001,14.100303870000062,53702.261472000006 2023-08-05,01:11:41.000,217,10972894,13725,0,1691197900,13430.659807939992,13.93112475000089,53702.25448488001 2023-08-05,01:11:42.000,217,10972880,13645,0,1691197901,13430.653071629997,13.832436930002586,53702.20557504001 2023-08-05,01:11:43.000,217,10972861,13765,0,1691197902,13430.666544250002,13.811289540004509,53702.17762656 2023-08-05,01:11:44.000,217,10972853,13885,0,1691197903,13430.787797830002,13.656208680004056,53702.25448488001 2023-08-05,01:11:45.000,217,10972917,13565,0,1691197904,13430.875369859998,13.52227521000168,53702.240510640004 2023-08-05,01:11:46.000,217,10972874,13485,0,1691197905,13430.875369859998,13.437685650002095,53702.212562160006 2023-08-05,01:11:47.000,217,10972915,13845,0,1691197906,13430.828215690002,13.451783910000813,53702.20557504001 2023-08-05,01:11:48.000,217,10972930,13605,0,1691197907,13430.801270449992,13.360145220001868,53702.24749776 2023-08-05,01:11:49.000,217,10972840,13725,0,1691197908,13430.794534139997,13.324899569997797,53702.35230456001 2023-08-05,01:11:50.000,217,10972841,13765,0,1691197909,13430.720434729992,13.268506530002924,53702.26845912 2023-08-05,01:11:51.000,217,10972839,13845,0,1691197910,13430.599181149992,13.247359140004846,53702.30339472001 2023-08-05,01:11:52.000,217,10972861,13685,0,1691197911,13430.40382816,13.317850439998438,53702.191600800004 2023-08-05,01:11:53.000,217,10972885,13605,0,1691197912,13430.28257458,13.416538260004018,53702.30339472001 2023-08-05,01:11:54.000,217,10972889,13765,0,1691197913,13430.20173886,13.501127820003603,53702.38724016 2023-08-05,01:11:55.000,217,10972883,13925,0,1691197914,13430.08048528,13.444734780001454,53702.38724016 2023-08-05,01:11:56.000,217,10972860,13285,0,1691197915,13429.939022769999,13.494078690004244,53702.43615 2023-08-05,01:11:57.000,217,10972867,13685,0,1691197916,13429.811032879988,13.564569989997835,53702.478072720005 2023-08-05,01:11:58.000,217,10972858,13405,0,1691197917,13429.723460849993,13.635061289998703,53702.408201520004 2023-08-05,01:11:59.000,217,10972852,13485,0,1691197918,13429.635888819997,13.642110419998062,53702.478072720005 2023-08-05,01:12:00.000,217,10972851,13685,0,1691197919,13429.588734650002,13.684405200001493,53702.575892400004 2023-08-05,01:12:01.000,217,10972888,13765,0,1691197920,13429.561789409992,13.628012159999344,53702.63178936 2023-08-05,01:12:02.000,217,10972889,13965,0,1691197921,13429.460744759992,13.684405200001493,53702.645763600005 2023-08-05,01:12:03.000,217,10972843,13525,0,1691197922,13429.24518284,13.592766510002548,53702.610828 2023-08-05,01:12:04.000,217,10972901,13445,0,1691197923,13429.171083429996,13.606864770001266,53702.70166056 2023-08-05,01:12:05.000,217,10972858,13485,0,1691197924,13429.0835114,13.599815640001907,53702.8204416 2023-08-05,01:12:06.000,217,10972873,13605,0,1691197925,13428.989203059995,13.691454330000852,53702.84839008 2023-08-05,01:12:07.000,217,10972859,13885,0,1691197926,13428.888158409995,13.670306940002774,53702.911274160004 2023-08-05,01:12:08.000,217,10972894,13645,0,1691197927,13428.87468578999,13.649159550004697,53703.03704232 2023-08-05,01:12:09.000,217,10972819,13645,0,1691197928,13428.739959589999,13.649159550004697,53703.21172032001 2023-08-05,01:12:10.000,217,10972823,13845,0,1691197929,13428.699541729999,13.642110419998062,53703.23268168 2023-08-05,01:12:11.000,217,10972839,13445,0,1691197930,13428.659123869998,13.620963029999984,53703.26063016001 2023-08-05,01:12:12.000,217,10972802,13605,0,1691197931,13428.585024459993,13.585717380003189,53703.365436960004 2023-08-05,01:12:13.000,217,10972881,13725,0,1691197932,13428.497452429998,13.501127820003603,53703.414346800004 2023-08-05,01:12:14.000,217,10972861,13645,0,1691197933,13428.483979809993,13.402439999998023,53703.42832104001 2023-08-05,01:12:15.000,217,10972893,13565,0,1691197934,13428.510925049988,13.437685650002095,53703.64492176001 2023-08-05,01:12:16.000,217,10972865,13485,0,1691197935,13428.497452429998,13.585717380003189,53703.74274144001 2023-08-05,01:12:17.000,217,10972884,13765,0,1691197936,13428.423353019993,13.747847370003,53703.79165128001 2023-08-05,01:12:18.000,217,10972864,13725,0,1691197937,13428.382935159992,13.8817808399981,53703.85453536 2023-08-05,01:12:19.000,217,10972908,13925,0,1691197938,13428.308835750002,14.10735299999942,53703.987290640005 2023-08-05,01:12:20.000,217,10972889,13565,0,1691197939,13428.234736339997,14.354072549998818,53704.06414896 2023-08-05,01:12:21.000,217,10972854,13445,0,1691197940,13428.194318479997,14.600792099998216,53704.14100728 2023-08-05,01:12:22.000,217,10972899,13605,0,1691197941,13428.100010139991,14.812266000000818,53704.1130588 2023-08-05,01:12:23.000,217,10972865,13365,0,1691197942,13427.95854762999,15.002592509998067,53704.16196864 2023-08-05,01:12:24.000,217,10972872,13565,0,1691197943,13427.951811319996,15.298655970000254,53704.273762560006 2023-08-05,01:12:25.000,217,10972859,13565,0,1691197944,13427.95854762999,15.453736830000707,53704.37856936 2023-08-05,01:12:26.000,217,10972899,13885,0,1691197945,13427.951811319996,15.693407250000746,53704.45542768 2023-08-05,01:12:27.000,217,10972873,13725,0,1691197946,13427.93833869999,15.855537240000558,53704.46940192 2023-08-05,01:12:28.000,217,10972884,13405,0,1691197947,13427.92486608,15.947175929999503,53704.59517008 2023-08-05,01:12:29.000,217,10972872,13765,0,1691197948,13427.98549287,15.968323320004856,53704.64407992 2023-08-05,01:12:30.000,217,10972842,13565,0,1691197949,13428.019174419991,16.08110940000188,53704.72093824001 2023-08-05,01:12:31.000,217,10972871,13525,0,1691197950,13428.032647039996,16.137502440004027,53704.755873840004 2023-08-05,01:12:32.000,217,10972894,13885,0,1691197951,13428.106746450001,16.20094460999826,53704.8117708 2023-08-05,01:12:33.000,217,10972891,13565,0,1691197952,13428.126955380001,16.207993740004895,53704.874654880005 2023-08-05,01:12:34.000,217,10972845,13805,0,1691197953,13428.126955380001,16.327828950001276,53704.9515132 2023-08-05,01:12:35.000,217,10972863,13605,0,1691197954,13428.059592279991,16.391271120002784,53705.042345760005 2023-08-05,01:12:36.000,217,10972877,13925,0,1691197955,13428.04611966,16.405369380001503,53705.08426848001 2023-08-05,01:12:37.000,217,10972882,13725,0,1691197956,13428.039383349991,16.454713290004293,53705.11920408 2023-08-05,01:12:38.000,217,10972897,13245,0,1691197957,13428.073064899996,16.504057199999806,53705.15413968001 2023-08-05,01:12:39.000,217,10972871,13525,0,1691197958,13428.147164310001,16.574548500000674,53705.16811392 2023-08-05,01:12:40.000,217,10972922,13925,0,1691197959,13428.302099439992,16.588646759999392,53705.2659336 2023-08-05,01:12:41.000,217,10972858,13605,0,1691197960,13428.585024459993,16.334878080000635,53705.4755472 2023-08-05,01:12:42.000,217,10972904,13725,0,1691197961,13428.652387559989,16.504057199999806,53705.5104828 2023-08-05,01:12:43.000,217,10972950,13405,0,1691197962,13428.699541729999,16.384221990003425,53705.46856008001 2023-08-05,01:12:44.000,217,10972912,13765,0,1691197963,13428.89489471999,16.24323939000169,53705.56637976001 2023-08-05,01:12:45.000,217,10972895,13605,0,1691197964,13429.090247709995,16.24323939000169,53705.63625096001 2023-08-05,01:12:46.000,217,10972905,13925,0,1691197965,13429.24518284,16.271435909999127,53705.74804488 2023-08-05,01:12:47.000,217,10972858,13685,0,1691197966,13429.366436420001,16.24323939000169,53705.77599336001 2023-08-05,01:12:48.000,217,10972843,13605,0,1691197967,13429.581998339992,16.23619026000233,53705.88778728 2023-08-05,01:12:49.000,217,10972829,13685,0,1691197968,13429.811032879988,16.1938954799989,53705.95765848 2023-08-05,01:12:50.000,217,10972898,13845,0,1691197969,13429.999649559999,16.123404179998033,53706.12534936 2023-08-05,01:12:51.000,217,10972897,13525,0,1691197970,13430.13437575999,16.095207660000597,53706.13932360001 2023-08-05,01:12:52.000,217,10972895,13525,0,1691197971,13430.17479361999,15.968323320004856,53706.19522056 2023-08-05,01:12:53.000,217,10972898,13605,0,1691197972,13430.21521147999,15.820291590003762,53706.216181920005 2023-08-05,01:12:54.000,217,10972931,13845,0,1691197973,13430.33646505999,15.735702030004177,53706.32098872 2023-08-05,01:12:55.000,217,10972900,13845,0,1691197974,13430.504872810001,15.601768560001801,53706.43976976 2023-08-05,01:12:56.000,217,10972864,13845,0,1691197975,13430.605917460001,15.467835089999426,53706.5585508 2023-08-05,01:12:57.000,217,10972899,13685,0,1691197976,13430.733907349997,15.263410320003459,53706.61444776001 2023-08-05,01:12:58.000,217,10972890,13845,0,1691197977,13430.841688309993,15.185869890003232,53706.59348640001 2023-08-05,01:12:59.000,217,10972901,13765,0,1691197978,13430.983150819993,15.037838160002138,53706.73322880001 2023-08-05,01:13:00.000,217,10972883,13685,0,1691197979,13431.030304989989,14.939150340003835,53706.69130608001 2023-08-05,01:13:01.000,217,10972875,13525,0,1691197980,13431.225657979994,14.812266000000818,53706.85899696001 2023-08-05,01:13:02.000,217,10972882,13485,0,1691197981,13431.33343893999,14.755872959998669,53706.85899696001 2023-08-05,01:13:03.000,217,10972874,13445,0,1691197982,13431.488374069995,14.7981677400021,53707.01970072 2023-08-05,01:13:04.000,217,10972919,13685,0,1691197983,13431.778035399991,14.7981677400021,53707.13848176 2023-08-05,01:13:05.000,217,10972901,13685,0,1691197984,13431.973388389997,14.720627310001873,53707.19437872001 2023-08-05,01:13:06.000,217,10972921,13685,0,1691197985,13432.182213999993,14.607841230004851,53707.23630144001 2023-08-05,01:13:07.000,217,10972903,13805,0,1691197986,13432.370830679989,14.720627310001873,53707.27822416 2023-08-05,01:13:08.000,217,10972911,13605,0,1691197987,13432.62007415,14.699479920003796,53707.40399232001 2023-08-05,01:13:09.000,217,10972906,13805,0,1691197988,13432.88279024,14.657185140000365,53707.50181200001 2023-08-05,01:13:10.000,217,10972881,13685,0,1691197989,13433.212869429997,14.671283399999083,53707.56469608 2023-08-05,01:13:11.000,217,10972964,13565,0,1691197990,13433.549684929989,14.734725570000592,53707.74636120001 2023-08-05,01:13:12.000,217,10972855,13925,0,1691197991,13433.805664709995,14.769971220004663,53707.80924528 2023-08-05,01:13:13.000,217,10972901,13925,0,1691197992,13434.04143556,14.784069480003382,53707.93501344001 2023-08-05,01:13:14.000,217,10972901,13885,0,1691197993,13434.432141539997,14.84751165000489,53708.13763992 2023-08-05,01:13:15.000,217,10972917,13565,0,1691197994,13434.694857629998,14.875708170002326,53708.24244672001 2023-08-05,01:13:16.000,217,10972868,13565,0,1691197995,13434.923892169994,15.009641640004702,53708.3053308 2023-08-05,01:13:17.000,217,10972862,13565,0,1691197996,13435.065354679995,15.051936420000857,53708.396163360005 2023-08-05,01:13:18.000,217,10972864,13645,0,1691197997,13435.17987195,15.080132939998293,53708.50097016 2023-08-05,01:13:19.000,217,10972913,13565,0,1691197998,13435.247235049996,15.298655970000254,53708.6197512 2023-08-05,01:13:20.000,217,10972872,13885,0,1691197999,13435.415642799991,15.517179000002216,53708.81539056 2023-08-05,01:13:21.000,217,10972855,13605,0,1691198000,13435.503214830002,15.644063339997956,53708.92718448 2023-08-05,01:13:22.000,217,10972893,13685,0,1691198001,13435.590786859997,15.679308990002028,53709.018017040005 2023-08-05,01:13:23.000,217,10972865,13485,0,1691198002,13435.597523169992,15.79209506999905,53709.05993976001 2023-08-05,01:13:24.000,217,10972900,14005,0,1691198003,13435.604259480002,15.989470710002934,53709.15775944001 2023-08-05,01:13:25.000,217,10972893,13805,0,1691198004,13435.712040439998,16.116355049998674,53709.29750184001 2023-08-05,01:13:26.000,217,10972905,13645,0,1691198005,13435.792876159998,16.20094460999826,53709.3883344 2023-08-05,01:13:27.000,217,10972874,13885,0,1691198006,13435.786139849988,16.363074599998072,53709.416282879996 2023-08-05,01:13:28.000,217,10972901,13765,0,1691198007,13435.765930920003,16.574548500000674,53709.50711544 2023-08-05,01:13:29.000,217,10972886,13565,0,1691198008,13435.759194609993,16.807169790001353,53709.618909360004 2023-08-05,01:13:30.000,217,10972882,13485,0,1691198009,13435.570577929997,17.032741950002674,53709.7027548 2023-08-05,01:13:31.000,217,10972942,13605,0,1691198010,13435.557105309992,17.28651063000143,53709.786600240004 2023-08-05,01:13:32.000,217,10972895,13765,0,1691198011,13435.408906489996,17.47683713999868,53709.87044568 2023-08-05,01:13:33.000,217,10972894,13725,0,1691198012,13435.22028981,17.7024093,53709.89140704 2023-08-05,01:13:34.000,217,10972870,13525,0,1691198013,13435.07209098999,17.87863754999853,53709.94031688 2023-08-05,01:13:35.000,217,10972857,13605,0,1691198014,13434.93736479,18.0478166699977,53710.09403352001 2023-08-05,01:13:36.000,217,10972909,13565,0,1691198015,13434.802638589994,18.216995790004148,53710.08005928 2023-08-05,01:13:37.000,217,10972885,13725,0,1691198016,13434.593812979998,18.259290570000303,53710.1569176 2023-08-05,01:13:38.000,217,10972857,13485,0,1691198017,13434.432141539997,18.49896099000034,53710.17089184 2023-08-05,01:13:39.000,217,10972939,13725,0,1691198018,13434.230052239996,18.710434890002944,53710.289672880004 2023-08-05,01:13:40.000,217,10972903,13685,0,1691198019,13433.987545079995,18.992400089999137,53710.21980168 2023-08-05,01:13:41.000,217,10972936,13765,0,1691198020,13433.71809268,19.260267030003888,53710.289672880004 2023-08-05,01:13:42.000,217,10972898,13925,0,1691198021,13433.320650389993,19.570428750004794,53710.21980168 2023-08-05,01:13:43.000,217,10972869,13885,0,1691198022,13433.024252750001,19.922885250001855,53710.23377592001 2023-08-05,01:13:44.000,217,10972905,13605,0,1691198023,13432.81542713999,20.24714523000148,53710.30364712001 2023-08-05,01:13:45.000,217,10972915,13525,0,1691198024,13432.61333783999,20.43042260999937,53710.29666 2023-08-05,01:13:46.000,217,10972923,13685,0,1691198025,13432.5190295,20.64189651000197,53710.310634240006 2023-08-05,01:13:47.000,217,10972878,13885,0,1691198026,13432.236104479998,20.82517388999986,53710.26172440001 2023-08-05,01:13:48.000,217,10972866,13565,0,1691198027,13432.101378279993,20.987303879999672,53710.24775016 2023-08-05,01:13:49.000,217,10972874,13605,0,1691198028,13431.993597319997,21.156482999998843,53710.18486608001 2023-08-05,01:13:50.000,217,10972860,13645,0,1691198029,13431.858871119992,21.318612989998655,53710.289672880004 2023-08-05,01:13:51.000,217,10972888,13605,0,1691198030,13431.724144920001,21.445497330001672,53710.23377592001 2023-08-05,01:13:52.000,217,10972877,13525,0,1691198031,13431.55573716999,21.64287296999828,53710.2267888 2023-08-05,01:13:53.000,217,10972896,13765,0,1691198032,13431.38059311,21.797953829998733,53710.2267888 2023-08-05,01:13:54.000,217,10972870,13765,0,1691198033,13431.198712739999,21.85434687000088,53710.21281456001 2023-08-05,01:13:55.000,217,10972908,13685,0,1691198034,13430.983150819993,21.953034689999186,53710.17089184 2023-08-05,01:13:56.000,217,10972889,13965,0,1691198035,13430.767588900002,21.945985559999826,53710.11499488001 2023-08-05,01:13:57.000,217,10972882,13885,0,1691198036,13430.531818049996,22.023525990000053,53709.96826536001 2023-08-05,01:13:58.000,217,10972902,13565,0,1691198037,13430.349937679995,22.03762424999877,53709.975252480006 2023-08-05,01:13:59.000,217,10972892,13845,0,1691198038,13430.25562933999,21.97418208000454,53709.919355519996 2023-08-05,01:14:00.000,217,10972883,13885,0,1691198039,13430.147848379995,21.938936430000467,53709.954291120004 2023-08-05,01:14:01.000,217,10972912,13565,0,1691198040,13430.087221589994,21.769757310001296,53709.89140704 2023-08-05,01:14:02.000,217,10972873,13965,0,1691198041,13429.979440629999,21.593529060002766,53709.84948432001 2023-08-05,01:14:03.000,217,10972935,13565,0,1691198042,13429.649361440002,21.360907770002086,53709.81454872 2023-08-05,01:14:04.000,217,10972914,13925,0,1691198043,13429.683042989993,21.33271125000465,53709.74467752 2023-08-05,01:14:05.000,217,10972920,13925,0,1691198044,13429.541580479992,21.24107255999843,53709.70974192001 2023-08-05,01:14:06.000,217,10972869,13645,0,1691198045,13429.393381659997,21.09304083000461,53709.67480632 2023-08-05,01:14:07.000,217,10972920,14005,0,1691198046,13429.251919149996,21.015500400004385,53709.55602528 2023-08-05,01:14:08.000,217,10972937,13765,0,1691198047,13429.09698401999,20.959107360002236,53709.50012832 2023-08-05,01:14:09.000,217,10972932,13405,0,1691198048,13428.968994129995,20.796977370002423,53709.569999520005 2023-08-05,01:14:10.000,217,10972903,13925,0,1691198049,13428.77364113999,20.789928240003064,53709.5280768 2023-08-05,01:14:11.000,217,10972904,13885,0,1691198050,13428.618706009998,20.726486070001556,53709.50711544 2023-08-05,01:14:12.000,217,10972901,13845,0,1691198051,13428.477243499998,20.69124042000476,53709.451218480004 2023-08-05,01:14:13.000,217,10972911,13645,0,1691198052,13428.322308369992,20.65599477000069,53709.37436016001 2023-08-05,01:14:14.000,217,10972882,13765,0,1691198053,13428.248208960002,20.578454340000462,53709.34641168001 2023-08-05,01:14:15.000,217,10972869,13765,0,1691198054,13428.153900619996,20.47976652000216,53709.33243744 2023-08-05,01:14:16.000,217,10972882,13765,0,1691198055,13428.066328590001,20.275341749998915,53709.353398800005 2023-08-05,01:14:17.000,217,10972890,13765,0,1691198056,13427.93833869999,20.345833049999783,53709.33942456 2023-08-05,01:14:18.000,217,10972903,13765,0,1691198057,13427.749722019995,20.437471739998728,53709.26955336 2023-08-05,01:14:19.000,217,10972923,13525,0,1691198058,13427.648677369994,20.46566826000344,53709.3184632 2023-08-05,01:14:20.000,217,10972904,13565,0,1691198059,13427.466796999994,20.6066508599979,53709.283527600004 2023-08-05,01:14:21.000,217,10972868,13765,0,1691198060,13427.406170209993,20.65599477000069,53709.26955336 2023-08-05,01:14:22.000,217,10972874,13445,0,1691198061,13427.244498769993,20.86041954000393,53709.2136564 2023-08-05,01:14:23.000,217,10972905,13845,0,1691198062,13427.224289839993,21.09304083000461,53709.17173368 2023-08-05,01:14:24.000,217,10972854,13805,0,1691198063,13427.210817220002,21.297465600000578,53709.24160488 2023-08-05,01:14:25.000,217,10972851,13565,0,1691198064,13427.123245189992,21.49484124000446,53709.24160488 2023-08-05,01:14:26.000,217,10972884,13525,0,1691198065,13426.894210649996,21.664020360003633,53709.29051472 2023-08-05,01:14:27.000,217,10972910,14005,0,1691198066,13426.752748139996,21.91073991000303,53709.20666928001 2023-08-05,01:14:28.000,217,10972888,13925,0,1691198067,13426.671912419995,22.129262939997716,53709.20666928001 2023-08-05,01:14:29.000,217,10972870,13685,0,1691198068,13426.611285629995,22.411228140001185,53709.234617760005 2023-08-05,01:14:30.000,217,10972893,13525,0,1691198069,13426.51697728999,22.615652910004428,53709.234617760005 2023-08-05,01:14:31.000,217,10972849,13685,0,1691198070,13426.388987399994,22.798930290002318,53709.2136564 2023-08-05,01:14:32.000,217,10972864,13845,0,1691198071,13426.247524889994,23.052698970001074,53709.19968216 2023-08-05,01:14:33.000,217,10972905,13565,0,1691198072,13426.159952859998,23.20073070000217,53709.22763064001 2023-08-05,01:14:34.000,217,10972856,13645,0,1691198073,13426.193634409989,23.165485049998097,53709.248591999996 2023-08-05,01:14:35.000,217,10972861,13605,0,1691198074,13425.971336180002,23.30646764999983,53709.24160488 2023-08-05,01:14:36.000,217,10972890,13725,0,1691198075,13425.856818909997,23.41220460000477,53709.29051472 2023-08-05,01:14:37.000,217,10972890,13725,0,1691198076,13425.701883779991,23.616629370000737,53709.304488960006 2023-08-05,01:14:38.000,217,10972897,13725,0,1691198077,13425.580630199991,23.926791090001643,53709.234617760005 2023-08-05,01:14:39.000,217,10972885,13605,0,1691198078,13425.445904,24.17351064000104,53709.353398800005 2023-08-05,01:14:40.000,217,10972917,13685,0,1691198079,13425.33812303999,24.476623230002588,53709.36737304 2023-08-05,01:14:41.000,217,10972875,13805,0,1691198080,13425.26402363,24.793834080002853,53709.33243744 2023-08-05,01:14:42.000,217,10972915,13485,0,1691198081,13425.122561119999,25.16038883999863,53709.3883344 2023-08-05,01:14:43.000,217,10972901,13605,0,1691198082,13425.068670639994,25.39301012999931,53709.40929576 2023-08-05,01:14:44.000,217,10972891,13605,0,1691198083,13424.967625989993,25.710220979999576,53709.42327000001 2023-08-05,01:14:45.000,217,10972898,13925,0,1691198084,13424.913735509988,26.04153008999856,53709.53506392 2023-08-05,01:14:46.000,217,10972918,13525,0,1691198085,13424.805954549993,26.32349529000203,53709.54903816 2023-08-05,01:14:47.000,217,10972917,13685,0,1691198086,13424.610601560002,26.584313100000145,53709.6678192 2023-08-05,01:14:48.000,217,10972889,13765,0,1691198087,13424.523029529992,26.852180040004896,53709.73070328001 2023-08-05,01:14:49.000,217,10972900,13725,0,1691198088,13424.361358089991,27.13414524000109,53709.807561600006 2023-08-05,01:14:50.000,217,10972855,13885,0,1691198089,13424.19968664999,27.41611044000456,53709.83551008 2023-08-05,01:14:51.000,217,10972891,13245,0,1691198090,13424.132323549995,27.662829990003956,53709.905381280005 2023-08-05,01:14:52.000,217,10972906,13525,0,1691198091,13424.02454259,27.860205630000564,53709.99621384001 2023-08-05,01:14:53.000,217,10972888,13685,0,1691198092,13423.93697055999,28.12807256999804,53709.9822396 2023-08-05,01:14:54.000,217,10972872,13565,0,1691198093,13423.883080079999,28.39593951000279,53710.10102064 2023-08-05,01:14:55.000,217,10972880,13565,0,1691198094,13423.768562809993,28.61446254000475,53710.121982000004 2023-08-05,01:14:56.000,217,10972884,13845,0,1691198095,13423.714672329988,28.99511555999925,53710.29666 2023-08-05,01:14:57.000,217,10972905,13645,0,1691198096,13423.606891369993,29.234785979999288,53710.38050544001 2023-08-05,01:14:58.000,217,10972942,13565,0,1691198097,13423.445219929992,29.467407269999967,53710.42941528001 2023-08-05,01:14:59.000,217,10972864,13565,0,1691198098,13423.290284800001,29.700028560000646,53710.38749256 2023-08-05,01:15:00.000,217,10972858,13565,0,1691198099,13423.243130629991,29.925600720001967,53710.44338952 2023-08-05,01:15:01.000,217,10972868,13685,0,1691198100,13423.162294909991,30.144123750003928,53710.5412092 2023-08-05,01:15:02.000,217,10972896,13765,0,1691198101,13422.96020560999,30.411990690001403,53710.6110804 2023-08-05,01:15:03.000,217,10972903,13725,0,1691198102,13422.812006789994,30.616415460004646,53710.67396448 2023-08-05,01:15:04.000,217,10972863,13725,0,1691198103,13422.428037119993,30.729201540001668,53710.76479704001 2023-08-05,01:15:05.000,217,10972903,13685,0,1691198104,13422.549290699993,31.06051065000065,53710.86960384 2023-08-05,01:15:06.000,217,10972870,13725,0,1691198105,13422.529081769993,31.405918019998353,53710.93248792001 2023-08-05,01:15:07.000,217,10972914,13245,0,1691198106,13422.461718669998,31.779521910000767,53710.98838488 2023-08-05,01:15:08.000,217,10972892,13925,0,1691198107,13422.300047229997,32.04033971999888,53710.97441064001 2023-08-05,01:15:09.000,217,10972862,13485,0,1691198108,13422.199002579997,32.301157530004275,53711.04428184 2023-08-05,01:15:10.000,217,10972886,13565,0,1691198109,13422.145112099992,32.59017185999983,53711.19101136001 2023-08-05,01:15:11.000,217,10972890,13725,0,1691198110,13422.037331139996,32.86508793000394,53711.19101136001 2023-08-05,01:15:12.000,217,10972865,13645,0,1691198111,13422.023858519991,33.21049530000164,53711.28184392 2023-08-05,01:15:13.000,217,10972924,13885,0,1691198112,13421.99017697,33.59819745000277,53711.33075376 2023-08-05,01:15:14.000,217,10972882,13845,0,1691198113,13421.936286489996,33.922457430002396,53711.463509040004 2023-08-05,01:15:15.000,217,10972868,13445,0,1691198114,13421.92955018,34.2678648000001,53711.45652192001 2023-08-05,01:15:16.000,217,10972920,13605,0,1691198115,13421.82850553,34.63441956000315,53711.484470400006 2023-08-05,01:15:17.000,217,10972889,13405,0,1691198116,13421.68704302,35.029170840003644,53711.44254768 2023-08-05,01:15:18.000,217,10972888,13885,0,1691198117,13421.72072456999,35.381627340000705,53711.40062496 2023-08-05,01:15:19.000,217,10972887,13765,0,1691198118,13421.70051563999,35.76932949000184,53711.512418880004 2023-08-05,01:15:20.000,217,10972886,13805,0,1691198119,13421.74766981,36.14998251000361,53711.56831584 2023-08-05,01:15:21.000,217,10972876,13925,0,1691198120,13421.70051563999,36.51653726999939,53711.61023856 2023-08-05,01:15:22.000,217,10972876,13885,0,1691198121,13421.68704302,36.876042900003085,53711.55434160001 2023-08-05,01:15:23.000,217,10972914,13525,0,1691198122,13421.68030670999,37.228499400000146,53711.50543176001 2023-08-05,01:15:24.000,217,10972830,13525,0,1691198123,13421.673570399995,37.72193849999894,53711.42158632 2023-08-05,01:15:25.000,217,10972859,13765,0,1691198124,13421.835241839995,38.13078803999815,53711.484470400006 2023-08-05,01:15:26.000,217,10972883,13645,0,1691198125,13421.922813869991,38.61012887999823,53711.49145752 2023-08-05,01:15:27.000,217,10972904,13485,0,1691198126,13421.983440659991,39.06832233000023,53711.42857344 2023-08-05,01:15:28.000,217,10972914,13765,0,1691198127,13422.084485309992,39.46307361000072,53711.38665072001 2023-08-05,01:15:29.000,217,10972903,13565,0,1691198128,13422.158584719997,39.829628370003775,53711.33774088001 2023-08-05,01:15:30.000,217,10972911,13805,0,1691198129,13422.320256159997,40.238477910002985,53711.42158632 2023-08-05,01:15:31.000,217,10972893,13645,0,1691198130,13422.428037119993,40.56273789000261,53711.37267648 2023-08-05,01:15:32.000,217,10972877,13845,0,1691198131,13422.603181179999,40.92224351999903,53711.30280528 2023-08-05,01:15:33.000,217,10972894,13805,0,1691198132,13422.731171069994,41.25355262999801,53711.197998480005 2023-08-05,01:15:34.000,217,10972849,13605,0,1691198133,13422.92652406,41.66945130000386,53711.21895984001 2023-08-05,01:15:35.000,217,10972824,13485,0,1691198134,13423.094931809996,42.01485867000156,53711.246908320005 2023-08-05,01:15:36.000,217,10972873,13565,0,1691198135,13423.303757419992,42.451904729998205,53711.21197272 2023-08-05,01:15:37.000,217,10972879,13565,0,1691198136,13423.451956240002,43.0228842600045,53711.19101136001 2023-08-05,01:15:38.000,217,10972913,14005,0,1691198137,13423.694463399988,43.48107770999923,53711.09319168 2023-08-05,01:15:39.000,217,10972884,13805,0,1691198138,13423.970652109994,43.96746767999866,53711.07223032001 2023-08-05,01:15:40.000,217,10972870,13525,0,1691198139,13424.1660051,44.44680851999874,53710.995372 2023-08-05,01:15:41.000,217,10972860,14005,0,1691198140,13424.435457499996,44.95434588000353,53711.04428184 2023-08-05,01:15:42.000,217,10972864,13765,0,1691198141,13424.651019420002,45.391391940000176,53710.98838488 2023-08-05,01:15:43.000,217,10972862,14085,0,1691198142,13424.839636099998,45.87778190999961,53710.820694 2023-08-05,01:15:44.000,217,10972865,13605,0,1691198143,13425.082143259999,46.29368057999818,53710.792745520004 2023-08-05,01:15:45.000,217,10972860,13725,0,1691198144,13425.41895875999,46.64613708000252,53710.89755232 2023-08-05,01:15:46.000,217,10972859,13725,0,1691198145,13425.755774259997,47.083183139999164,53710.813706880006 2023-08-05,01:15:47.000,217,10972963,13765,0,1691198146,13425.957863559997,47.46383616000094,53710.792745520004 2023-08-05,01:15:48.000,217,10972902,13565,0,1691198147,13426.146480239993,47.83744005000335,53710.63902888001 2023-08-05,01:15:49.000,217,10972855,13565,0,1691198148,13426.429405259994,48.14760177000426,53710.6809516 2023-08-05,01:15:50.000,217,10972887,13805,0,1691198149,13426.671912419995,48.42251784000109,53710.61806752001 2023-08-05,01:15:51.000,217,10972866,13965,0,1691198150,13426.907683270001,48.746777820000716,53710.55518344 2023-08-05,01:15:52.000,217,10972858,13605,0,1691198151,13427.129981500002,49.04989041000226,53710.6110804 2023-08-05,01:15:53.000,217,10972893,13605,0,1691198152,13427.412906519989,49.37415039000189,53710.55518344 2023-08-05,01:15:54.000,217,10972868,13685,0,1691198153,13427.74298571,49.75480341000366,53710.49928648001 2023-08-05,01:15:55.000,217,10972876,13765,0,1691198154,13428.032647039996,50.14955469000415,53710.478325120006 2023-08-05,01:15:56.000,217,10972859,13565,0,1691198155,13428.221263719992,50.41037250000227,53710.44338952 2023-08-05,01:15:57.000,217,10972936,13645,0,1691198156,13428.517661359998,51.009548549998726,53710.26871152 2023-08-05,01:15:58.000,217,10972909,13645,0,1691198157,13428.820795309999,51.40429982999922,53710.18486608001 2023-08-05,01:15:59.000,217,10972880,13845,0,1691198158,13429.06330247,51.78495285000099,53710.08005928 2023-08-05,01:16:00.000,217,10972847,13805,0,1691198159,13429.352963799996,52.13036021999869,53710.10102064 2023-08-05,01:16:01.000,217,10972855,13845,0,1691198160,13429.595470959997,52.41232542000216,53709.9822396 2023-08-05,01:16:02.000,217,10972888,13485,0,1691198161,13429.784087639993,52.800027570003294,53709.84948432001 2023-08-05,01:16:03.000,217,10972892,13885,0,1691198162,13429.965968009994,53.18772972000443,53709.81454872 2023-08-05,01:16:04.000,217,10972881,13845,0,1691198163,13430.07374896999,53.51903883000341,53709.67480632 2023-08-05,01:16:05.000,217,10972858,13645,0,1691198164,13430.33646505999,53.88559358999919,53709.50711544 2023-08-05,01:16:06.000,217,10972902,13925,0,1691198165,13430.612653769997,54.17460792000202,53709.44423136001 2023-08-05,01:16:07.000,217,10972923,13725,0,1691198166,13430.767588900002,54.505917030001,53709.32545032001 2023-08-05,01:16:08.000,217,10972911,13485,0,1691198167,13430.949469269988,54.872471790004056,53709.25557912001 2023-08-05,01:16:09.000,217,10972847,13805,0,1691198168,13431.151558569989,55.18968264000432,53709.136798080006 2023-08-05,01:16:10.000,217,10972875,13565,0,1691198169,13431.29302107999,55.464598710001155,53709.05295264 2023-08-05,01:16:11.000,217,10972878,13645,0,1691198170,13431.447956209995,55.63377783000033,53708.913210239996 2023-08-05,01:16:12.000,217,10972901,13885,0,1691198171,13431.549000859995,55.915743030003796,53708.82237768001 2023-08-05,01:16:13.000,217,10972891,13725,0,1691198172,13431.656781819991,56.14131518999784,53708.60577696001 2023-08-05,01:16:14.000,217,10972892,13725,0,1691198173,13431.845398500001,56.37393647999852,53708.466034560006 2023-08-05,01:16:15.000,217,10972874,13765,0,1691198174,13432.027278870002,56.64180342000327,53708.34026640001 2023-08-05,01:16:16.000,217,10972873,13765,0,1691198175,13432.242840789993,56.7193438500035,53708.25642096 2023-08-05,01:16:17.000,217,10972902,13725,0,1691198176,13432.41124853999,56.860326449997956,53708.109691440004 2023-08-05,01:16:18.000,217,10972901,13925,0,1691198177,13432.64028308,57.0295055700044,53707.87212936 2023-08-05,01:16:19.000,217,10972862,13565,0,1691198178,13432.869317619996,57.156389910000144,53707.65552864 2023-08-05,01:16:20.000,217,10972854,13805,0,1691198179,13433.158978949992,57.21278295000229,53707.45290216001 2023-08-05,01:16:21.000,217,10972861,13845,0,1691198180,13433.388013489988,57.26212685999781,53707.25027568 2023-08-05,01:16:22.000,217,10972852,13765,0,1691198181,13433.603575409994,57.26917599000444,53707.054636320005 2023-08-05,01:16:23.000,217,10972880,13685,0,1691198182,13433.81913733,57.381962070001464,53706.90790680001 2023-08-05,01:16:24.000,217,10972887,13885,0,1691198183,13433.926918289995,57.47360076000041,53706.75419016 2023-08-05,01:16:25.000,217,10972854,13445,0,1691198184,13434.088589729996,57.5229446700032,53706.48169248 2023-08-05,01:16:26.000,217,10972838,13605,0,1691198185,13434.182898070001,57.551141190000635,53706.265091760004 2023-08-05,01:16:27.000,217,10972893,13845,0,1691198186,13434.216579619992,57.57228857999871,53706.05547816 2023-08-05,01:16:28.000,217,10972874,13765,0,1691198187,13434.263733790001,57.57228857999871,53705.79695472 2023-08-05,01:16:29.000,217,10972915,13685,0,1691198188,13434.317624269992,57.58638684000471,53705.57336688 2023-08-05,01:16:30.000,217,10972896,13725,0,1691198189,13434.438877849992,57.66392726999766,53705.36375328 2023-08-05,01:16:31.000,217,10972866,13885,0,1691198190,13434.775693349999,57.600485100003425,53705.15413968001 2023-08-05,01:16:32.000,217,10972902,13925,0,1691198191,13434.405196300002,57.61458336000214,53704.944526080006 2023-08-05,01:16:33.000,217,10972898,13605,0,1691198192,13434.768957039989,57.903597689997696,53704.6720284 2023-08-05,01:16:34.000,217,10972930,13605,0,1691198193,13434.903683239994,58.10097333000158,53704.55324736001 2023-08-05,01:16:35.000,217,10972885,13685,0,1691198194,13434.97778265,58.29129983999883,53704.32965952 2023-08-05,01:16:36.000,217,10972836,13565,0,1691198195,13435.13945409,58.51687200000015,53704.09209744 2023-08-05,01:16:37.000,217,10972878,13525,0,1691198196,13435.24049874,58.6719528600006,53703.88248384001 2023-08-05,01:16:38.000,217,10972903,13565,0,1691198197,13435.402170180001,58.777689809998265,53703.63793464 2023-08-05,01:16:39.000,217,10972884,13765,0,1691198198,13435.637941029992,58.996212840000226,53703.533127840004 2023-08-05,01:16:40.000,217,10972906,13725,0,1691198199,13435.833294019998,59.235883260000264,53703.37941120001 2023-08-05,01:16:41.000,217,10972876,13605,0,1691198200,13436.035383319999,59.447357160002866,53703.267617280006 2023-08-05,01:16:42.000,217,10972883,13605,0,1691198201,13436.25768155,59.70112584000162,53703.11390064 2023-08-05,01:16:43.000,217,10972865,13485,0,1691198202,13436.47997978,59.88440321999951,53702.92524840001 2023-08-05,01:16:44.000,217,10972861,13925,0,1691198203,13436.695541699992,60.07472973000404,53702.77851888 2023-08-05,01:16:45.000,217,10972900,13685,0,1691198204,13436.924576240002,60.24390885000321,53702.58986664001 2023-08-05,01:16:46.000,217,10972881,13565,0,1691198205,13437.092983989998,60.38489144999767,53702.49204696 2023-08-05,01:16:47.000,217,10972893,13565,0,1691198206,13437.187292329989,60.497677530001965,53702.261472000006 2023-08-05,01:16:48.000,217,10972866,13485,0,1691198207,13437.37590901,60.554070570004114,53702.1217296 2023-08-05,01:16:49.000,217,10972900,13685,0,1691198208,13437.59820724,60.56816883000283,53702.03788416001 2023-08-05,01:16:50.000,217,10972916,13605,0,1691198209,13437.73966975,60.58226709000155,53701.93307736 2023-08-05,01:16:51.000,217,10972836,13405,0,1691198210,13437.975440599992,60.63161100000434,53701.82827056001 2023-08-05,01:16:52.000,217,10972906,13885,0,1691198211,13438.110166799997,60.47653014000389,53701.639618320005 2023-08-05,01:16:53.000,217,10972868,13605,0,1691198212,13438.332465029998,60.66685665000114,53701.47891456 2023-08-05,01:16:54.000,217,10972895,13525,0,1691198213,13438.55476326,60.77964272999816,53701.31122368 2023-08-05,01:16:55.000,217,10972869,14005,0,1691198214,13438.73664363,60.82898664000095,53701.16449416 2023-08-05,01:16:56.000,217,10972850,13605,0,1691198215,13438.87810614,60.8853796800031,53701.0037904 2023-08-05,01:16:57.000,217,10972905,13725,0,1691198216,13439.107140679997,60.87128142000438,53700.9339192 2023-08-05,01:16:58.000,217,10972881,13645,0,1691198217,13439.295757359992,60.857183159998385,53700.74526696001 2023-08-05,01:16:59.000,217,10972873,13685,0,1691198218,13439.443956179988,60.723249690003286,53700.57058896 2023-08-05,01:17:00.000,217,10972847,13685,0,1691198219,13439.545000829989,60.70210229999793,53700.38892384001 2023-08-05,01:17:01.000,217,10972885,13405,0,1691198220,13439.70667226999,60.53997230999812,53700.32603976 2023-08-05,01:17:02.000,217,10972925,13605,0,1691198221,13439.881816329995,60.511775790000684,53700.13738752 2023-08-05,01:17:03.000,217,10972910,13605,0,1691198222,13439.9963336,60.47653014000389,53699.90681256001 2023-08-05,01:17:04.000,217,10972879,13645,0,1691198223,13440.191686589991,60.37079318999895,53699.82995424 2023-08-05,01:17:05.000,217,10972906,13765,0,1691198224,13440.373566959992,60.279154500000004,53699.71816032001 2023-08-05,01:17:06.000,217,10972907,13645,0,1691198225,13440.501556850002,60.081778860003396,53699.61335352 2023-08-05,01:17:07.000,217,10972841,13365,0,1691198226,13440.609337809998,59.97604190999846,53699.38277856001 2023-08-05,01:17:08.000,217,10972863,13925,0,1691198227,13440.784481869989,59.84210844000336,53699.2220748 2023-08-05,01:17:09.000,217,10972853,13765,0,1691198228,13440.865317589989,59.679978450003546,53699.0124612 2023-08-05,01:17:10.000,217,10972892,13445,0,1691198229,13441.00678009999,59.57424149999861,53698.81682184 2023-08-05,01:17:11.000,217,10972900,13805,0,1691198230,13441.25602357,59.34162020999793,53698.74695064 2023-08-05,01:17:12.000,217,10972899,13645,0,1691198231,13441.37727715,59.24293238999962,53698.64214384001 2023-08-05,01:17:13.000,217,10972914,13605,0,1691198232,13441.444640249996,59.06670414000109,53698.467465839996 2023-08-05,01:17:14.000,217,10972852,13405,0,1691198233,13441.626520619997,58.91162328000064,53698.41156888 2023-08-05,01:17:15.000,217,10972870,13605,0,1691198234,13441.714092649992,58.75654242000019,53698.25086512 2023-08-05,01:17:16.000,217,10972866,13685,0,1691198235,13441.788192059998,58.52392112999951,53698.1740068 2023-08-05,01:17:17.000,217,10972890,13405,0,1691198236,13441.848818849998,58.31244723000418,53697.93644472 2023-08-05,01:17:18.000,217,10972874,13765,0,1691198237,13441.990281359998,58.016383770001994,53697.852599280006 2023-08-05,01:17:19.000,217,10972934,13405,0,1691198238,13442.118271249994,57.69212379000237,53697.84561216001 2023-08-05,01:17:20.000,217,10972878,13605,0,1691198239,13442.25299745,57.332618159998674,53697.70586976001 2023-08-05,01:17:21.000,217,10972885,13725,0,1691198240,13442.27320638,57.00835817999905,53697.615037200005 2023-08-05,01:17:22.000,217,10972884,13525,0,1691198241,13442.320360549995,56.796884280003724,53697.50324328 2023-08-05,01:17:23.000,217,10972879,13765,0,1691198242,13442.36751471999,56.44442777999939,53697.3355524 2023-08-05,01:17:24.000,217,10972864,13565,0,1691198243,13442.44835043999,56.20475735999935,53697.24471984 2023-08-05,01:17:25.000,217,10972867,13805,0,1691198244,13442.482031989995,55.79590782000014,53697.0910032 2023-08-05,01:17:26.000,217,10972893,13765,0,1691198245,13442.562867709996,55.415254799998365,53697.00715776001 2023-08-05,01:17:27.000,217,10972847,13765,0,1691198246,13442.542658779996,55.17558437999833,53696.91632520001 2023-08-05,01:17:28.000,217,10972899,13885,0,1691198247,13442.59654926,54.823127880001266,53696.86042824 2023-08-05,01:17:29.000,217,10972882,13245,0,1691198248,13442.744748079996,54.604604849999305,53696.79055704001 2023-08-05,01:17:30.000,217,10972859,13445,0,1691198249,13442.771693319992,54.379032689997985,53696.727672960005 2023-08-05,01:17:31.000,217,10972886,13445,0,1691198250,13442.744748079996,54.09706749000179,53696.55299496001 2023-08-05,01:17:32.000,217,10972928,13525,0,1691198251,13442.636967120001,53.92788837000262,53696.48312376001 2023-08-05,01:17:33.000,217,10972870,13565,0,1691198252,13442.53592247,53.76575838000281,53696.25953592 2023-08-05,01:17:34.000,217,10972877,13645,0,1691198253,13442.421405199995,53.603628390002996,53696.24556168001 2023-08-05,01:17:35.000,217,10972879,13725,0,1691198254,13442.41466889,53.52608796000277,53696.154729120004 2023-08-05,01:17:36.000,217,10972911,13885,0,1691198255,13442.36751471999,53.41330187999847,53696.11979352001 2023-08-05,01:17:37.000,217,10972886,13445,0,1691198256,13442.27320638,53.321663189999526,53696.03594808 2023-08-05,01:17:38.000,217,10972906,13525,0,1691198257,13442.199106969994,53.18772972000443,53695.87524432 2023-08-05,01:17:39.000,217,10972874,13725,0,1691198258,13442.21257959,53.06789451000077,53695.798386 2023-08-05,01:17:40.000,217,10972875,13765,0,1691198259,13442.12500755999,52.919862779999676,53695.70056632 2023-08-05,01:17:41.000,217,10972837,13925,0,1691198260,13442.098062319994,52.87756800000352,53695.553836800005 2023-08-05,01:17:42.000,217,10972893,13685,0,1691198261,13442.030699219998,52.743634530001145,53695.44204288 2023-08-05,01:17:43.000,217,10972914,13405,0,1691198262,13442.017226599994,52.68019235999964,53695.35819744001 2023-08-05,01:17:44.000,217,10972859,13365,0,1691198263,13441.997017669994,52.63789758000348,53695.37915880001 2023-08-05,01:17:45.000,217,10972878,13605,0,1691198264,13441.821873610003,52.61675018999813,53695.32326184 2023-08-05,01:17:46.000,217,10972913,13565,0,1691198265,13441.680411100002,52.54625889000454,53695.28832624001 2023-08-05,01:17:47.000,217,10972914,13765,0,1691198266,13441.437903940001,52.48986585000239,53695.07871264 2023-08-05,01:17:48.000,217,10972914,13365,0,1691198267,13441.35706822,52.348883250000654,53695.099674000005 2023-08-05,01:17:49.000,217,10972910,13765,0,1691198268,13441.262759879995,52.285441079999146,53695.03678992 2023-08-05,01:17:50.000,217,10972926,13725,0,1691198269,13441.22907832999,52.18675326000084,53695.04377704001 2023-08-05,01:17:51.000,217,10972901,13405,0,1691198270,13441.000043789994,52.109212830000615,53694.96691872 2023-08-05,01:17:52.000,217,10972928,13405,0,1691198271,13440.851844969999,52.00347588000295,53694.87608616001 2023-08-05,01:17:53.000,217,10972933,13725,0,1691198272,13440.696909839993,51.932984580002085,53694.79922784 2023-08-05,01:17:54.000,217,10972890,13645,0,1691198273,13440.582392570002,51.82724763000442,53694.82717632001 2023-08-05,01:17:55.000,217,10972879,13645,0,1691198274,13440.387039579997,51.67216677000397,53694.77127936 2023-08-05,01:17:56.000,217,10972866,13925,0,1691198275,13440.205159209996,51.6369211199999,53694.715382400005 2023-08-05,01:17:57.000,217,10972902,13805,0,1691198276,13439.982860979995,51.49593851999816,53694.58262712 2023-08-05,01:17:58.000,217,10972874,13765,0,1691198277,13439.76729905999,51.3902015700005,53694.61057560001 2023-08-05,01:17:59.000,217,10972902,13445,0,1691198278,13439.551737139998,51.298562880001555,53694.60358848 2023-08-05,01:18:00.000,217,10972882,13525,0,1691198279,13439.295757359992,51.1787276699979,53694.56865288001 2023-08-05,01:18:01.000,217,10972931,13405,0,1691198280,13439.113876989992,51.08708897999895,53694.58262712 2023-08-05,01:18:02.000,217,10972854,13645,0,1691198281,13438.864633519996,50.946106380004494,53694.596601360005 2023-08-05,01:18:03.000,217,10972858,13845,0,1691198282,13438.63559898,50.85446768999827,53694.46384608 2023-08-05,01:18:04.000,217,10972877,13845,0,1691198283,13438.399828129994,50.76987812999869,53694.58961424001 2023-08-05,01:18:05.000,217,10972887,13765,0,1691198284,13438.056276319992,50.75577986999997,53694.53371728 2023-08-05,01:18:06.000,217,10972892,13445,0,1691198285,13437.71946082,50.76987812999869,53694.53371728 2023-08-05,01:18:07.000,217,10972907,13845,0,1691198286,13437.045829819988,50.56545336000272,53694.45685896 2023-08-05,01:18:08.000,217,10972902,13405,0,1691198287,13436.816795279992,50.607748139998876,53694.45685896 2023-08-05,01:18:09.000,217,10972878,13925,0,1691198288,13436.5608155,50.50201119000121,53694.498781680006 2023-08-05,01:18:10.000,217,10972868,13285,0,1691198289,13436.264417859995,50.375126849998196,53694.477820320004 2023-08-05,01:18:11.000,217,10972864,13685,0,1691198290,13435.974756529999,50.29053728999861,53694.44987184001 2023-08-05,01:18:12.000,217,10972889,13845,0,1691198291,13435.624468410002,50.11430904000008,53694.40794912 2023-08-05,01:18:13.000,217,10972890,13525,0,1691198292,13435.2809166,50.022670350001135,53694.28916808 2023-08-05,01:18:14.000,217,10972903,13645,0,1691198293,13434.984518959995,49.846442100002605,53694.34506504 2023-08-05,01:18:15.000,217,10972897,13645,0,1691198294,13434.755484419999,49.7829999300011,53694.3660264 2023-08-05,01:18:16.000,217,10972925,13685,0,1691198295,13434.506240950002,49.797098189999815,53694.35205216001 2023-08-05,01:18:17.000,217,10972868,13765,0,1691198296,13434.324360580002,49.71955775999959,53694.35903928 2023-08-05,01:18:18.000,217,10972871,13725,0,1691198297,13434.115534969991,49.59972255000321,53694.47083320001 2023-08-05,01:18:19.000,217,10972867,13405,0,1691198298,13433.77871947,49.578575159997854,53694.3660264 2023-08-05,01:18:20.000,217,10972876,13565,0,1691198299,13433.468849209989,49.620869940001285,53694.34506504 2023-08-05,01:18:21.000,217,10972891,13485,0,1691198300,13433.179187879992,49.606771680002566,53694.40794912 2023-08-05,01:18:22.000,217,10972891,13645,0,1691198301,13432.788481899996,49.663164720004715,53694.39397488 2023-08-05,01:18:23.000,217,10972875,13685,0,1691198302,13432.566183669995,49.7477542800043,53694.4358976 2023-08-05,01:18:24.000,217,10972855,13685,0,1691198303,13432.424721159994,49.76890167000238,53694.56865288001 2023-08-05,01:18:25.000,217,10972888,13685,0,1691198304,13432.094641969998,49.81824557999789,53694.55467864 2023-08-05,01:18:26.000,217,10972845,13605,0,1691198305,13431.676990749991,49.839392970003246,53694.60358848 2023-08-05,01:18:27.000,217,10972931,13645,0,1691198306,13431.205449049994,49.839392970003246,53694.61057560001 2023-08-05,01:18:28.000,217,10972923,14045,0,1691198307,13430.868633550002,49.82529471000453,53694.63153696 2023-08-05,01:18:29.000,217,10972875,13725,0,1691198308,13430.471191259996,49.966277309998986,53694.70839528001 2023-08-05,01:18:30.000,217,10972857,13445,0,1691198309,13430.168057309995,50.10021078000136,53694.6804468 2023-08-05,01:18:31.000,217,10972908,13605,0,1691198310,13429.790823949988,50.2411933800031,53694.72236952 2023-08-05,01:18:32.000,217,10972890,13565,0,1691198311,13429.420326899992,50.304635550004605,53694.77127936 2023-08-05,01:18:33.000,217,10972866,13605,0,1691198312,13429.11719294999,50.41037250000227,53694.78525360001 2023-08-05,01:18:34.000,217,10972872,13685,0,1691198313,13428.867949479994,50.46676554000442,53694.84813768 2023-08-05,01:18:35.000,217,10972861,13765,0,1691198314,13428.517661359998,50.56545336000272,53694.883073280005 2023-08-05,01:18:36.000,217,10972883,13245,0,1691198315,13428.275154199997,50.73463248000189,53694.86211192 2023-08-05,01:18:37.000,217,10972907,13365,0,1691198316,13427.98549287,50.882664210002986,53694.883073280005 2023-08-05,01:18:38.000,217,10972863,13645,0,1691198317,13427.79687618999,50.87561508000363,53694.91102176 2023-08-05,01:18:39.000,217,10972917,13605,0,1691198318,13427.65541367999,50.91086073000042,53695.0298028 2023-08-05,01:18:40.000,217,10972859,13605,0,1691198319,13427.540896409999,50.91086073000042,53695.148583840004 2023-08-05,01:18:41.000,217,10972906,13565,0,1691198320,13427.298389249998,50.91790985999978,53695.22544216 2023-08-05,01:18:42.000,217,10972889,13365,0,1691198321,13427.015464229997,51.009548549998726,53695.23941640001 2023-08-05,01:18:43.000,217,10972863,13725,0,1691198322,13426.71906658999,51.016597679998085,53695.32326184 2023-08-05,01:18:44.000,217,10972879,13565,0,1691198323,13426.56413146,51.02364681000472,53695.36518456 2023-08-05,01:18:45.000,217,10972826,13605,0,1691198324,13426.274470129989,51.080039849999594,53695.51191408 2023-08-05,01:18:46.000,217,10972894,13605,0,1691198325,13426.005017729993,51.10118723999767,53695.56781104 2023-08-05,01:18:47.000,217,10972875,13605,0,1691198326,13425.782719499992,51.19987506000325,53695.553836800005 2023-08-05,01:18:48.000,217,10972892,13685,0,1691198327,13425.580630199991,51.256268099998124,53695.64466936001 2023-08-05,01:18:49.000,217,10972877,13525,0,1691198328,13425.452640309995,51.23512071000005,53695.81236024001 2023-08-05,01:18:50.000,217,10972873,13565,0,1691198329,13425.351595659995,51.27036636000412,53695.85428296 2023-08-05,01:18:51.000,217,10972901,13725,0,1691198330,13425.210133149994,51.256268099998124,53695.95908976001 2023-08-05,01:18:52.000,217,10972872,13925,0,1691198331,13425.102352189999,51.298562880001555,53696.0429352 2023-08-05,01:18:53.000,217,10972906,13565,0,1691198332,13425.008043849994,51.298562880001555,53696.09184504 2023-08-05,01:18:54.000,217,10972906,13405,0,1691198333,13425.001307539998,51.32675939999899,53696.13376776 2023-08-05,01:18:55.000,217,10972871,13925,0,1691198334,13424.994571229989,51.298562880001555,53696.37831696 2023-08-05,01:18:56.000,217,10972910,13765,0,1691198335,13424.981098609998,51.27741549000348,53696.47613664 2023-08-05,01:18:57.000,217,10972891,13765,0,1691198336,13424.880053959998,51.347906790004345,53696.51805936 2023-08-05,01:18:58.000,217,10972879,13445,0,1691198337,13424.792481930002,51.39725069999986,53696.657801760004 2023-08-05,01:18:59.000,217,10972874,13525,0,1691198338,13424.731855140002,51.45364374000201,53696.73466008 2023-08-05,01:19:00.000,217,10972838,13605,0,1691198339,13424.779009309997,51.59462634000374,53696.79754416001 2023-08-05,01:19:01.000,217,10972905,13845,0,1691198340,13424.785745619993,51.72151067999948,53696.95824792001 2023-08-05,01:19:02.000,217,10972930,13645,0,1691198341,13424.779009309997,51.86954241000058,53696.9512608 2023-08-05,01:19:03.000,217,10972886,13565,0,1691198342,13424.812690860002,51.9470828400008,53696.98619640001 2023-08-05,01:19:04.000,217,10972876,13405,0,1691198343,13424.954153369988,52.04577065999911,53697.20978424 2023-08-05,01:19:05.000,217,10972863,13605,0,1691198344,13424.927208129993,52.0951145700019,53697.32157816001 2023-08-05,01:19:06.000,217,10972861,13645,0,1691198345,13424.954153369988,52.18675326000084,53697.398436480005 2023-08-05,01:19:07.000,217,10972893,13805,0,1691198346,13424.960889679998,52.285441079999146,53697.39144936001 2023-08-05,01:19:08.000,217,10972935,13645,0,1691198347,13424.967625989993,52.24314630000299,53697.52420464 2023-08-05,01:19:09.000,217,10972867,13285,0,1691198348,13424.974362299989,52.47576759000367,53697.60805008001 2023-08-05,01:19:10.000,217,10972873,13445,0,1691198349,13425.001307539998,52.63084845000412,53697.545166 2023-08-05,01:19:11.000,217,10972855,13405,0,1691198350,13425.11582480999,52.694290619998355,53697.67792128001 2023-08-05,01:19:12.000,217,10972899,13405,0,1691198351,13425.13603373999,52.80707670000265,53697.67093416 2023-08-05,01:19:13.000,217,10972862,13565,0,1691198352,13425.014780159989,53.01855059999798,53697.74080536 2023-08-05,01:19:14.000,217,10972859,13245,0,1691198353,13424.954153369988,53.10314016000484,53697.81766368 2023-08-05,01:19:15.000,217,10972891,13605,0,1691198354,13424.779009309997,53.145434940000996,53697.83862504 2023-08-05,01:19:16.000,217,10972888,13605,0,1691198355,13424.657755729997,53.145434940000996,53697.91548336 2023-08-05,01:19:17.000,217,10972882,13685,0,1691198356,13424.415248569996,53.152484070000355,53697.80368944001 2023-08-05,01:19:18.000,217,10972883,13165,0,1691198357,13424.26704975,53.152484070000355,53697.75477960001 2023-08-05,01:19:19.000,217,10972858,13485,0,1691198358,13424.20642296,53.208877110002504,53697.84561216001 2023-08-05,01:19:20.000,217,10972835,13605,0,1691198359,13424.17947771999,53.08904189999885,53697.84561216001 2023-08-05,01:19:21.000,217,10972885,13325,0,1691198360,13424.09864199999,53.07494364000013,53697.8595864 2023-08-05,01:19:22.000,217,10972904,13605,0,1691198361,13424.01780627999,53.01150146999862,53697.93644472 2023-08-05,01:19:23.000,217,10972867,13445,0,1691198362,13423.903289009999,52.969206690002466,53697.88054776 2023-08-05,01:19:24.000,217,10972863,13245,0,1691198363,13423.782035429998,52.80707670000265,53697.84561216001 2023-08-05,01:19:25.000,217,10972862,13365,0,1691198364,13423.667518159993,52.800027570003294,53697.86657352 2023-08-05,01:19:26.000,217,10972890,13485,0,1691198365,13423.492374100002,52.743634530001145,53697.81067656 2023-08-05,01:19:27.000,217,10972832,13405,0,1691198366,13423.276812179996,52.63789758000348,53697.7897152 2023-08-05,01:19:28.000,217,10972886,13365,0,1691198367,13423.054513949995,52.58150454000133,53697.719844 2023-08-05,01:19:29.000,217,10972875,13565,0,1691198368,13422.80527048,52.5533080200039,53697.663947040004 2023-08-05,01:19:30.000,217,10972876,13925,0,1691198369,13422.76485262,52.5392097599979,53697.629011439996 2023-08-05,01:19:31.000,217,10972888,13205,0,1691198370,13422.582972249998,52.5392097599979,53697.60106296 2023-08-05,01:19:32.000,217,10972852,13485,0,1691198371,13422.340465089997,52.46871846000431,53697.45433344 2023-08-05,01:19:33.000,217,10972907,13605,0,1691198372,13422.199002579997,52.35593238000001,53697.41241072 2023-08-05,01:19:34.000,217,10972871,13885,0,1691198373,13422.145112099992,52.23609717000363,53697.37747512 2023-08-05,01:19:35.000,217,10972864,13325,0,1691198374,13421.983440659991,52.17970413000148,53697.37048800001 2023-08-05,01:19:36.000,217,10972865,13565,0,1691198375,13421.53884419999,51.5029876500048,53697.30061680001 2023-08-05,01:19:37.000,217,10972894,13605,0,1691198376,13421.80156028999,51.91183719000401,53697.20978424 2023-08-05,01:19:38.000,217,10972904,13525,0,1691198377,13421.713988259995,51.883640669999295,53697.181835760006 2023-08-05,01:19:39.000,217,10972896,13405,0,1691198378,13421.390645379994,51.83429676000378,53697.16786152 2023-08-05,01:19:40.000,217,10972843,13525,0,1691198379,13421.161610839998,51.83429676000378,53697.03510624001 2023-08-05,01:19:41.000,217,10972911,13925,0,1691198380,13420.905631059992,51.763805460002914,53696.96523504001 2023-08-05,01:19:42.000,217,10972875,13685,0,1691198381,13420.791113790001,51.714461550000124,53696.87440248 2023-08-05,01:19:43.000,217,10972894,13725,0,1691198382,13420.62270603999,51.749707200004195,53696.80453128 2023-08-05,01:19:44.000,217,10972848,13485,0,1691198383,13420.595760799995,51.79905110999971,53696.86741536001 2023-08-05,01:19:45.000,217,10972898,13285,0,1691198384,13420.40714412,51.85544415000186,53696.76260856 2023-08-05,01:19:46.000,217,10972874,13645,0,1691198385,13420.292626849994,51.86249328000122,53696.71369872 2023-08-05,01:19:47.000,217,10972871,13685,0,1691198386,13420.110746479993,51.925935450002726,53696.559982080005 2023-08-05,01:19:48.000,217,10972870,13485,0,1691198387,13420.029910759993,51.932984580002085,53696.57395632 2023-08-05,01:19:49.000,217,10972860,13565,0,1691198388,13419.935602420002,51.80610023999907,53696.559982080005 2023-08-05,01:19:50.000,217,10972896,13085,0,1691198389,13419.854766700002,51.77790372000163,53696.51805936 2023-08-05,01:19:51.000,217,10972865,13445,0,1691198390,13419.733513120002,51.82724763000442,53696.50408512001 2023-08-05,01:19:52.000,217,10972922,13125,0,1691198391,13419.652677400001,51.85544415000186,53696.46216240001 2023-08-05,01:19:53.000,217,10972871,13525,0,1691198392,13419.652677400001,51.96823022999888,53696.39927832 2023-08-05,01:19:54.000,217,10972888,13685,0,1691198393,13419.713304190002,52.059868919997825,53696.38530408001 2023-08-05,01:19:55.000,217,10972897,13685,0,1691198394,13419.773930980002,52.17970413000148,53696.45517528001 2023-08-05,01:19:56.000,217,10972879,13565,0,1691198395,13419.814348840002,52.20085151999956,53696.43421392001 2023-08-05,01:19:57.000,217,10972863,13685,0,1691198396,13419.814348840002,52.334784990001936,53696.46216240001 2023-08-05,01:19:58.000,217,10972836,13565,0,1691198397,13419.760458359997,52.41937455000152,53696.43421392001 2023-08-05,01:19:59.000,217,10972884,13605,0,1691198398,13419.720040499997,52.42642368000088,53696.40626544 2023-08-05,01:20:00.000,217,10972855,13405,0,1691198399,13419.794139910002,52.560357150003256,53696.51805936 2023-08-05,01:20:01.000,217,10972918,13445,0,1691198400,13419.881711939997,52.701339749997715,53696.511072240006 2023-08-05,01:20:02.000,217,10972893,13325,0,1691198401,13419.895184560002,52.800027570003294,53696.55299496001 2023-08-05,01:20:03.000,217,10972868,13565,0,1691198402,13419.800876219997,52.926911909999035,53696.48312376001 2023-08-05,01:20:04.000,217,10972843,13925,0,1691198403,13419.834557770002,53.00445233999926,53696.511072240006 2023-08-05,01:20:05.000,217,10972867,13565,0,1691198404,13419.834557770002,53.096091029998206,53696.58793056 2023-08-05,01:20:06.000,217,10972892,13565,0,1691198405,13419.807612529992,53.12428755000292,53696.66478888 2023-08-05,01:20:07.000,217,10972893,13045,0,1691198406,13419.787403599992,53.321663189999526,53696.65081464001 2023-08-05,01:20:08.000,217,10972871,13325,0,1691198407,13419.807612529992,53.385105360001035,53696.68575024 2023-08-05,01:20:09.000,217,10972850,13765,0,1691198408,13419.787403599992,53.427400140004465,53696.71369872 2023-08-05,01:20:10.000,217,10972870,13565,0,1691198409,13419.746985739992,53.441498400003184,53696.79754416001 2023-08-05,01:20:11.000,217,10972917,13645,0,1691198410,13419.740249429997,53.46969492000062,53696.78356992 2023-08-05,01:20:12.000,217,10972863,13245,0,1691198411,13419.773930980002,53.554284480000206,53696.78356992 2023-08-05,01:20:13.000,217,10972859,13405,0,1691198412,13419.733513120002,53.59657926000364,53696.78356992 2023-08-05,01:20:14.000,217,10972883,13285,0,1691198413,13419.800876219997,53.68821795000258,53696.81850552001 2023-08-05,01:20:15.000,217,10972858,13605,0,1691198414,13419.841294079997,53.54723535000085,53696.8813896 2023-08-05,01:20:16.000,217,10972876,13365,0,1691198415,13419.868239319992,53.667070560004504,53696.93029944 2023-08-05,01:20:17.000,217,10972897,13485,0,1691198416,13419.874975630002,53.7023162100013,53696.86042824 2023-08-05,01:20:18.000,217,10972857,13525,0,1691198417,13419.827821459992,53.786905770000885,53696.88837672001 2023-08-05,01:20:19.000,217,10972936,13285,0,1691198418,13419.767194669992,53.8010040299996,53696.95824792001 2023-08-05,01:20:20.000,217,10972883,13445,0,1691198419,13419.746985739992,53.87854445999983,53696.92331232 2023-08-05,01:20:21.000,217,10972881,13605,0,1691198420,13419.753722050002,54.075920100003714,53696.90235096 2023-08-05,01:20:22.000,217,10972829,13725,0,1691198421,13419.854766700002,54.13231313999859,53696.87440248 2023-08-05,01:20:23.000,217,10972863,13645,0,1691198422,13419.814348840002,54.28739399999904,53696.93728656001 2023-08-05,01:20:24.000,217,10972868,13645,0,1691198423,13419.942338729998,54.44247485999949,53697.05606760001 2023-08-05,01:20:25.000,217,10972860,13445,0,1691198424,13420.002965519998,54.56231007000315,53697.08401608001 2023-08-05,01:20:26.000,217,10972883,13565,0,1691198425,13420.097273859988,54.73853832000168,53697.05606760001 2023-08-05,01:20:27.000,217,10972872,13245,0,1691198426,13420.151164339994,54.92181569999957,53696.93029944 2023-08-05,01:20:28.000,217,10972936,13765,0,1691198427,13420.34651733,54.97820874000172,53697.00017064 2023-08-05,01:20:29.000,217,10972854,13525,0,1691198428,13420.29936315999,54.92886482999893,53697.04209336 2023-08-05,01:20:30.000,217,10972971,13605,0,1691198429,13420.474507219995,55.08394568999938,53697.07004184 2023-08-05,01:20:31.000,217,10972862,13605,0,1691198430,13420.50145245999,55.16853524999897,53697.08401608001 2023-08-05,01:20:32.000,217,10972864,13405,0,1691198431,13420.58902449,55.30246872000134,53697.07702896 2023-08-05,01:20:33.000,217,10972845,13445,0,1691198432,13420.77090486,55.33771436999814,53697.17484864001 2023-08-05,01:20:34.000,217,10972887,13365,0,1691198433,13420.858476889996,55.60558131000289,53697.111964560005 2023-08-05,01:20:35.000,217,10972892,13765,0,1691198434,13421.006675709992,55.697220000001835,53697.09799032 2023-08-05,01:20:36.000,217,10972920,13245,0,1691198435,13421.087511429992,55.85230086000229,53697.18882288 2023-08-05,01:20:37.000,217,10972898,13245,0,1691198436,13421.202028699998,55.97213606999867,53697.14690016 2023-08-05,01:20:38.000,217,10972901,13445,0,1691198437,13421.330018589993,56.0144308500021,53697.13292592001 2023-08-05,01:20:39.000,217,10972887,13485,0,1691198438,13421.458008479989,56.16951171000255,53697.279655440005 2023-08-05,01:20:40.000,217,10972867,13445,0,1691198439,13421.673570399995,56.26819953000086,53697.25170696001 2023-08-05,01:20:41.000,217,10972889,13565,0,1691198440,13421.94975911,56.21885561999807,53697.24471984 2023-08-05,01:20:42.000,217,10972874,13245,0,1691198441,13422.118166859997,56.3598382199998,53697.27266832001 2023-08-05,01:20:43.000,217,10972900,13605,0,1691198442,13422.306783539992,56.40918213000259,53697.11895168 2023-08-05,01:20:44.000,217,10972914,13725,0,1691198443,13422.495400219988,56.500820820001536,53697.0910032 2023-08-05,01:20:45.000,217,10972879,13365,0,1691198444,13422.670544279994,56.557213860003685,53697.160874400004 2023-08-05,01:20:46.000,217,10972878,13485,0,1691198445,13422.84568834,56.66999994000071,53697.111964560005 2023-08-05,01:20:47.000,217,10972879,13445,0,1691198446,13423.094931809996,56.64885255000263,53697.02811912 2023-08-05,01:20:48.000,217,10972895,13285,0,1691198447,13423.411538380002,56.82508080000116,53697.0910032 2023-08-05,01:20:49.000,217,10972923,13885,0,1691198448,13423.674254469988,56.916719490000105,53697.063054720005 2023-08-05,01:20:50.000,217,10972901,13765,0,1691198449,13423.822453289999,57.0295055700044,53696.96523504001 2023-08-05,01:20:51.000,217,10972925,13525,0,1691198450,13424.01780627999,57.00130904999969,53697.04209336 2023-08-05,01:20:52.000,217,10972896,13725,0,1691198451,13424.22663189,57.04360383000312,53696.97920928 2023-08-05,01:20:53.000,217,10972854,13285,0,1691198452,13424.401775949991,56.95196514000418,53696.90235096 2023-08-05,01:20:54.000,217,10972913,13205,0,1691198453,13424.677964659997,57.0295055700044,53696.83946688001 2023-08-05,01:20:55.000,217,10972859,13445,0,1691198454,13424.933944439988,56.973112530002254,53696.86741536001 2023-08-05,01:20:56.000,217,10972885,13685,0,1691198455,13425.19666052999,57.00130904999969,53696.79754416001 2023-08-05,01:20:57.000,217,10972890,13245,0,1691198456,13425.37854089999,57.0647512200012,53696.75562144 2023-08-05,01:20:58.000,217,10972918,13485,0,1691198457,13425.647993300001,57.05770209000184,53696.66478888 2023-08-05,01:20:59.000,217,10972948,13405,0,1691198458,13425.883764149992,57.07180035000056,53696.7067116 2023-08-05,01:21:00.000,217,10972875,13245,0,1691198459,13426.146480239993,57.092947739998635,53696.61587904 2023-08-05,01:21:01.000,217,10972888,13445,0,1691198460,13426.37551477999,57.02245643999777,53696.59491768 2023-08-05,01:21:02.000,217,10972915,13525,0,1691198461,13426.59781300999,56.966063400002895,53696.47613664 2023-08-05,01:21:03.000,217,10972841,13365,0,1691198462,13426.820111239991,57.11409513000399,53696.46914952 2023-08-05,01:21:04.000,217,10972900,13765,0,1691198463,13427.224289839993,57.10704600000463,53696.497098 2023-08-05,01:21:05.000,217,10972876,13685,0,1691198464,13427.426379139994,57.00835817999905,53696.37132984 2023-08-05,01:21:06.000,217,10972867,13205,0,1691198465,13427.769930949995,56.93081774999882,53696.36434272001 2023-08-05,01:21:07.000,217,10972880,13245,0,1691198466,13428.120219069991,56.83212993000052,53696.26652304001 2023-08-05,01:21:08.000,217,10972893,13405,0,1691198467,13428.389671470002,56.733442110002215,53696.273510160005 2023-08-05,01:21:09.000,217,10972848,13405,0,1691198468,13428.827531619994,56.8532773199986,53696.29447152001 2023-08-05,01:21:10.000,217,10972859,13565,0,1691198469,13429.13740187999,56.81098254000244,53696.25953592 2023-08-05,01:21:11.000,217,10972860,13525,0,1691198470,13429.413590589997,56.83212993000052,53696.19665184001 2023-08-05,01:21:12.000,217,10972908,13485,0,1691198471,13429.851450739989,56.860326449997956,53696.16870336001 2023-08-05,01:21:13.000,217,10972837,13605,0,1691198472,13430.12090314,56.90262123000139,53696.18966472 2023-08-05,01:21:14.000,217,10972887,13485,0,1691198473,13430.44424602,56.88852297000267,53696.154729120004 2023-08-05,01:21:15.000,217,10972890,13285,0,1691198474,13430.720434729992,56.80393341000308,53696.1128064 2023-08-05,01:21:16.000,217,10972893,13525,0,1691198475,13430.996623439998,56.75458950000029,53696.04992232001 2023-08-05,01:21:17.000,217,10972879,13405,0,1691198476,13431.21218535999,56.66999994000071,53696.03594808 2023-08-05,01:21:18.000,217,10972860,13605,0,1691198477,13431.447956209995,56.5713121200024,53695.98005112001 2023-08-05,01:21:19.000,217,10972890,13605,0,1691198478,13431.771299089996,56.514919080000254,53696.04992232001 2023-08-05,01:21:20.000,217,10972912,13645,0,1691198479,13431.899288979992,56.35278909000044,53695.95908976001 2023-08-05,01:21:21.000,217,10972835,13405,0,1691198480,13432.256313409998,56.21180648999871,53696.07787080001 2023-08-05,01:21:22.000,217,10972902,13365,0,1691198481,13432.47187532999,56.07082389000425,53695.95908976001 2023-08-05,01:21:23.000,217,10972929,13445,0,1691198482,13432.606601529995,55.929841290002514,53695.82633448 2023-08-05,01:21:24.000,217,10972887,13525,0,1691198483,13432.83563606999,55.81000607999886,53695.82633448 2023-08-05,01:21:25.000,217,10972847,13245,0,1691198484,13433.051197989997,55.73951477999799,53695.78441176001 2023-08-05,01:21:26.000,217,10972889,13645,0,1691198485,13433.165715260002,55.62672870000097,53695.70056632 2023-08-05,01:21:27.000,217,10972826,13525,0,1691198486,13433.313914079998,55.57738478999818,53695.64466936001 2023-08-05,01:21:28.000,217,10972893,13645,0,1691198487,13433.509267069989,55.35181263000413,53695.63069512 2023-08-05,01:21:29.000,217,10972919,13605,0,1691198488,13433.65072957999,55.25312480999855,53695.63069512 2023-08-05,01:21:30.000,217,10972891,13565,0,1691198489,13433.805664709995,55.055749170001945,53695.53287544 2023-08-05,01:21:31.000,217,10972886,13685,0,1691198490,13433.95386352999,54.95001222000428,53695.435055760005 2023-08-05,01:21:32.000,217,10972876,13205,0,1691198491,13434.08185342,54.8513243999987,53695.337236080006 2023-08-05,01:21:33.000,217,10972915,13365,0,1691198492,13434.203107000001,54.69624353999825,53695.19749368 2023-08-05,01:21:34.000,217,10972919,13445,0,1691198493,13434.418668919992,54.5411626799978,53695.148583840004 2023-08-05,01:21:35.000,217,10972890,13765,0,1691198494,13434.533186189998,54.35788529999991,53695.00884144 2023-08-05,01:21:36.000,217,10972895,13445,0,1691198495,13434.748748109989,54.139362269997946,53695.01582856 2023-08-05,01:21:37.000,217,10972890,13605,0,1691198496,13435.045145749995,53.8010040299996,53695.0647384 2023-08-05,01:21:38.000,217,10972892,13285,0,1691198497,13435.30112553,53.63182491000043,53695.0298028 2023-08-05,01:21:39.000,217,10972901,13245,0,1691198498,13435.536896379992,53.392154490000394,53694.90403464001 2023-08-05,01:21:40.000,217,10972881,13605,0,1691198499,13435.658149959992,53.13838581000164,53694.764292240005 2023-08-05,01:21:41.000,217,10972880,13605,0,1691198500,13435.860239259993,52.81412583000201,53694.79922784 2023-08-05,01:21:42.000,217,10972946,13405,0,1691198501,13435.994965459999,52.60970105999877,53694.645511200004 2023-08-05,01:21:43.000,217,10972894,13605,0,1691198502,13436.13642797,52.341834120001295,53694.596601360005 2023-08-05,01:21:44.000,217,10972878,13605,0,1691198503,13436.426089299996,52.13740934999805,53694.61057560001 2023-08-05,01:21:45.000,217,10972871,13565,0,1691198504,13436.628178599996,51.85544415000186,53694.547691520005 2023-08-05,01:21:46.000,217,10972863,13445,0,1691198505,13436.877422069992,51.763805460002914,53694.4358976 2023-08-05,01:21:47.000,217,10972895,13565,0,1691198506,13436.991939339998,51.524135040002875,53694.30314232001 2023-08-05,01:21:48.000,217,10972937,13405,0,1691198507,13437.173819709998,51.37610331000178,53694.261219600005 2023-08-05,01:21:49.000,217,10972904,13405,0,1691198508,13437.301809599994,51.22807158000069,53694.226284 2023-08-05,01:21:50.000,217,10972943,13445,0,1691198509,13437.443272109995,51.03069594000408,53694.051606 2023-08-05,01:21:51.000,217,10972890,13605,0,1691198510,13437.604943549995,50.882664210002986,53693.995709040006 2023-08-05,01:21:52.000,217,10972912,13765,0,1691198511,13437.67904296,50.67823943999974,53693.93282496 2023-08-05,01:21:53.000,217,10972922,13445,0,1691198512,13437.854187019992,50.53020770999865,53694.00968328 2023-08-05,01:21:54.000,217,10972898,13285,0,1691198513,13437.928286429997,50.38922511000419,53693.90487648 2023-08-05,01:21:55.000,217,10972905,13525,0,1691198514,13437.968704289997,50.29758641999797,53693.76513408 2023-08-05,01:21:56.000,217,10972960,13805,0,1691198515,13438.063012630002,50.13545642999816,53693.62539168 2023-08-05,01:21:57.000,217,10972936,13405,0,1691198516,13438.123639420002,49.86758949000068,53693.58346896001 2023-08-05,01:21:58.000,217,10972874,13925,0,1691198517,13438.339201339993,49.8816877499994,53693.590456080005 2023-08-05,01:21:59.000,217,10972874,13365,0,1691198518,13438.446982299989,49.797098189999815,53693.471675040004 2023-08-05,01:22:00.000,217,10972881,13565,0,1691198519,13438.581708499994,49.627919070000644,53693.41577808001 2023-08-05,01:22:01.000,217,10972887,13405,0,1691198520,13438.7164347,49.3248064799991,53693.3878296 2023-08-05,01:22:02.000,217,10972916,13165,0,1691198521,13438.79053410999,49.36710126000253,53693.24808720001 2023-08-05,01:22:03.000,217,10972898,13605,0,1691198522,13438.81747935,49.28251170000294,53693.157254640006 2023-08-05,01:22:04.000,217,10972906,13765,0,1691198523,13438.89831507,49.176774749998,53693.05244784 2023-08-05,01:22:05.000,217,10972878,13525,0,1691198524,13438.965678169996,49.11333258000377,53693.04546072 2023-08-05,01:22:06.000,217,10972893,13445,0,1691198525,13439.006096029996,48.972349980002036,53692.940653920006 2023-08-05,01:22:07.000,217,10972896,13765,0,1691198526,13439.026304959996,48.81726912000158,53692.84283424001 2023-08-05,01:22:08.000,217,10972873,13325,0,1691198527,13439.113876989992,48.70448304000456,53692.800911520004 2023-08-05,01:22:09.000,217,10972883,13325,0,1691198528,13439.241866880002,48.54235305000475,53692.85680848 2023-08-05,01:22:10.000,217,10972875,13405,0,1691198529,13439.336175219993,48.41546871000173,53692.81488576001 2023-08-05,01:22:11.000,217,10972931,13525,0,1691198530,13439.464165109988,48.288584369998716,53692.72405320001 2023-08-05,01:22:12.000,217,10972916,13365,0,1691198531,13439.612363929999,48.19694567999977,53692.59129792 2023-08-05,01:22:13.000,217,10972889,13965,0,1691198532,13439.68646333999,47.992520910003805,53692.50745248001 2023-08-05,01:22:14.000,217,10972881,13245,0,1691198533,13439.82792584999,47.83039092000399,53692.486491120006 2023-08-05,01:22:15.000,217,10972895,13405,0,1691198534,13440.023278839995,47.492032679998374,53692.4445684 2023-08-05,01:22:16.000,217,10972903,13165,0,1691198535,13440.191686589991,47.4708852900003,53692.49347824 2023-08-05,01:22:17.000,217,10972883,13165,0,1691198536,13440.312940169992,47.28055878000305,53692.47950400001 2023-08-05,01:22:18.000,217,10972891,13325,0,1691198537,13440.440930060002,47.16072356999939,53692.3746972 2023-08-05,01:22:19.000,217,10972886,13405,0,1691198538,13440.683437219988,46.99154445000022,53692.38867144001 2023-08-05,01:22:20.000,217,10972875,13365,0,1691198539,13440.804690799989,46.899905760001275,53692.38168432 2023-08-05,01:22:21.000,217,10972851,13245,0,1691198540,13440.912471759999,46.77302141999826,53692.297838880004 2023-08-05,01:22:22.000,217,10972866,13525,0,1691198541,13441.080879509995,46.667284470000595,53692.31181312001 2023-08-05,01:22:23.000,217,10972862,13645,0,1691198542,13441.13476999,46.50515448000078,53692.318800240006 2023-08-05,01:22:24.000,217,10972950,13285,0,1691198543,13441.242550949995,46.307778840004175,53692.31181312001 2023-08-05,01:22:25.000,217,10972878,13765,0,1691198544,13441.350331909991,46.075157550003496,53692.22796768 2023-08-05,01:22:26.000,217,10972864,13325,0,1691198545,13441.444640249996,45.84253626000282,53692.297838880004 2023-08-05,01:22:27.000,217,10972874,13365,0,1691198546,13441.538948590001,45.65220974999829,53692.22098056001 2023-08-05,01:22:28.000,217,10972841,13245,0,1691198547,13441.606311689997,45.391391940000176,53692.26290328001 2023-08-05,01:22:29.000,217,10972851,13325,0,1691198548,13441.707356339997,45.19401630000357,53692.1650836 2023-08-05,01:22:30.000,217,10972851,13205,0,1691198549,13441.781455750002,45.0107389199984,53692.11617376 2023-08-05,01:22:31.000,217,10972882,13205,0,1691198550,13441.869027779998,44.79221589000372,53692.17905784 2023-08-05,01:22:32.000,217,10972846,13205,0,1691198551,13441.929654569998,44.524348949998966,53692.10918664 2023-08-05,01:22:33.000,217,10972893,13325,0,1691198552,13442.057644459994,44.4186120000013,53692.03931544 2023-08-05,01:22:34.000,217,10972827,13565,0,1691198553,13442.18563434999,44.185990710000624,53692.0602768 2023-08-05,01:22:35.000,217,10972836,13885,0,1691198554,13442.21257959,43.96746767999866,53692.12316088001 2023-08-05,01:22:36.000,217,10972860,13685,0,1691198555,13442.21257959,43.727797259998624,53692.07425104001 2023-08-05,01:22:37.000,217,10972874,13445,0,1691198556,13442.25299745,43.488126839998586,53692.09521240001 2023-08-05,01:22:38.000,217,10972866,13205,0,1691198557,13442.33383317,43.255505549997906,53692.01136696 2023-08-05,01:22:39.000,217,10972900,13365,0,1691198558,13442.42814150999,42.966491220002354,53692.102199520006 2023-08-05,01:22:40.000,217,10972860,13405,0,1691198559,13442.53592247,42.70567341000424,53692.09521240001 2023-08-05,01:22:41.000,217,10972892,13445,0,1691198560,13442.684121289996,42.550592550003785,53692.09521240001 2023-08-05,01:22:42.000,217,10972877,13245,0,1691198561,13442.677384980001,42.268627350000315,53692.09521240001 2023-08-05,01:22:43.000,217,10972881,13405,0,1691198562,13442.636967120001,42.317971260003105,53691.9904056 2023-08-05,01:22:44.000,217,10972870,13405,0,1691198563,13442.630230809991,42.19813604999945,53692.00437984001 2023-08-05,01:22:45.000,217,10972873,13485,0,1691198564,13442.542658779996,42.07125171000371,53692.081238160004 2023-08-05,01:22:46.000,217,10972894,13405,0,1691198565,13442.46855936999,41.88092519999918,53692.12316088001 2023-08-05,01:22:47.000,217,10972934,13605,0,1691198566,13442.34730578999,41.690598690001934,53692.07425104001 2023-08-05,01:22:48.000,217,10972884,13765,0,1691198567,13442.31362424,41.514370440003404,53692.09521240001 2023-08-05,01:22:49.000,217,10972877,13645,0,1691198568,13442.421405199995,41.281749150002724,53692.15809648 2023-08-05,01:22:50.000,217,10972861,13325,0,1691198569,13442.441614129995,41.07027525000012,53692.20700632 2023-08-05,01:22:51.000,217,10972833,13285,0,1691198570,13442.461823059995,40.872899610003515,53692.18604496 2023-08-05,01:22:52.000,217,10972909,13405,0,1691198571,13442.482031989995,40.78126092000457,53692.19303208001 2023-08-05,01:22:53.000,217,10972855,13605,0,1691198572,13442.461823059995,40.68962222999835,53692.17905784 2023-08-05,01:22:54.000,217,10972884,13405,0,1691198573,13442.52918615999,40.7107696200037,53692.22098056001 2023-08-05,01:22:55.000,217,10972879,13605,0,1691198574,13442.542658779996,40.633229190003476,53692.248929040004 2023-08-05,01:22:56.000,217,10972902,13605,0,1691198575,13442.589812949991,40.66847484000027,53692.40963280001 2023-08-05,01:22:57.000,217,10972899,13725,0,1691198576,13442.61675819,40.38650964000408,53692.38867144001 2023-08-05,01:22:58.000,217,10972909,13125,0,1691198577,13442.677384980001,40.30192008000449,53692.45854264001 2023-08-05,01:22:59.000,217,10972882,13365,0,1691198578,13442.758220700001,40.21028138999827,53692.49347824 2023-08-05,01:23:00.000,217,10972910,13525,0,1691198579,13442.852529039992,40.125691829998686,53692.535400960005 2023-08-05,01:23:01.000,217,10972868,13405,0,1691198580,13442.919892140002,39.99175836000359,53692.64020776 2023-08-05,01:23:02.000,217,10972920,13445,0,1691198581,13442.859265350002,39.780284460000985,53692.605272160006 2023-08-05,01:23:03.000,217,10972880,13605,0,1691198582,13442.859265350002,39.589957950003736,53692.64719488001 2023-08-05,01:23:04.000,217,10972887,13405,0,1691198583,13442.940101070002,39.43487709000328,53692.79392440001 2023-08-05,01:23:05.000,217,10972903,13325,0,1691198584,13442.960310000002,39.24455057999876,53692.72405320001 2023-08-05,01:23:06.000,217,10972878,13445,0,1691198585,13442.980518930002,39.30094362000091,53692.86379560001 2023-08-05,01:23:07.000,217,10972918,13645,0,1691198586,13442.926628449997,38.913241469999775,53692.81488576001 2023-08-05,01:23:08.000,217,10972911,13405,0,1691198587,13442.913155829992,38.913241469999775,53692.870782720005 2023-08-05,01:23:09.000,217,10972909,13325,0,1691198588,13442.798638560002,38.793406260003394,53692.93366680001 2023-08-05,01:23:10.000,217,10972879,13565,0,1691198589,13442.677384980001,38.6453745300023,53692.99655088 2023-08-05,01:23:11.000,217,10972876,13285,0,1691198590,13442.610021879991,38.553735840003355,53693.12231904 2023-08-05,01:23:12.000,217,10972844,13565,0,1691198591,13442.44835043999,38.49029367000185,53693.08039632001 2023-08-05,01:23:13.000,217,10972862,13365,0,1691198592,13442.3540421,38.455048019997776,53693.16424176 2023-08-05,01:23:14.000,217,10972916,13285,0,1691198593,13442.22605220999,38.40570411000226,53693.15026752001 2023-08-05,01:23:15.000,217,10972911,13285,0,1691198594,13442.064380769989,38.321114550002676,53693.16424176 2023-08-05,01:23:16.000,217,10972874,13565,0,1691198595,13441.882500399988,38.271770639999886,53693.10135768001 2023-08-05,01:23:17.000,217,10972896,13405,0,1691198596,13441.828609919998,38.285868899998604,53693.11533192 2023-08-05,01:23:18.000,217,10972884,13565,0,1691198597,13441.579366450002,37.9757071799977,53693.108344800006 2023-08-05,01:23:19.000,217,10972881,13405,0,1691198598,13441.754510509993,38.278819769999245,53693.206164480005 2023-08-05,01:23:20.000,217,10972898,13645,0,1691198599,13441.707356339997,38.30701629000396,53693.255074320004 2023-08-05,01:23:21.000,217,10972906,13525,0,1691198600,13441.660202170002,38.29291802999796,53693.26206144 2023-08-05,01:23:22.000,217,10972866,13365,0,1691198601,13441.552421209992,38.41275324000162,53693.16424176 2023-08-05,01:23:23.000,217,10972821,13925,0,1691198602,13441.431167629991,38.47619541000313,53693.10135768001 2023-08-05,01:23:24.000,217,10972865,13565,0,1691198603,13441.444640249996,38.553735840003355,53693.12930616001 2023-08-05,01:23:25.000,217,10972849,13365,0,1691198604,13441.323386669996,38.63127627000358,53693.22712584001 2023-08-05,01:23:26.000,217,10972831,13605,0,1691198605,13441.17518785,38.67357104999974,53693.17122888 2023-08-05,01:23:27.000,217,10972905,13405,0,1691198606,13441.05393427,38.71586583000317,53693.19917736001 2023-08-05,01:23:28.000,217,10972879,13485,0,1691198607,13440.96636223999,38.80045539000275,53693.2131516 2023-08-05,01:23:29.000,217,10972892,13085,0,1691198608,13440.912471759999,38.8568484300049,53693.324945520006 2023-08-05,01:23:30.000,217,10972894,13565,0,1691198609,13440.804690799989,38.94143799000449,53693.31097128 2023-08-05,01:23:31.000,217,10972847,13605,0,1691198610,13440.636283049993,38.969634510001924,53693.34590688001 2023-08-05,01:23:32.000,217,10972917,13205,0,1691198611,13440.555447329993,39.1035679800043,53693.33193264 2023-08-05,01:23:33.000,217,10972862,13485,0,1691198612,13440.420721130002,39.181108410004526,53693.24808720001 2023-08-05,01:23:34.000,217,10972881,13565,0,1691198613,13440.373566959992,39.22340319000068,53693.24110008 2023-08-05,01:23:35.000,217,10972867,13765,0,1691198614,13440.306203859996,39.17405927999789,53693.26904856001 2023-08-05,01:23:36.000,217,10972894,13445,0,1691198615,13440.225368139996,39.25864884000475,53693.33891976 2023-08-05,01:23:37.000,217,10972864,13405,0,1691198616,13440.09064193999,39.315041879999626,53693.303984160004 2023-08-05,01:23:38.000,217,10972900,13525,0,1691198617,13440.003069909995,39.329140139998344,53693.41577808001 2023-08-05,01:23:39.000,217,10972868,13245,0,1691198618,13439.84813477999,39.378484050001134,53693.47866216 2023-08-05,01:23:40.000,217,10972872,13565,0,1691198619,13439.652781789999,39.45602448000136,53693.46468792001 2023-08-05,01:23:41.000,217,10972909,13245,0,1691198620,13439.484374039988,39.554712299999665,53693.422765200005 2023-08-05,01:23:42.000,217,10972917,13365,0,1691198621,13439.477637729993,39.63930185999925,53693.48564928001 2023-08-05,01:23:43.000,217,10972932,13445,0,1691198622,13439.417010939993,39.73798968000483,53693.471675040004 2023-08-05,01:23:44.000,217,10972886,13405,0,1691198623,13439.450692489998,39.80848097999842,53693.46468792001 2023-08-05,01:23:45.000,217,10972899,13285,0,1691198624,13439.390065699998,39.773235330001626,53693.56949472 2023-08-05,01:23:46.000,217,10972927,13525,0,1691198625,13439.417010939993,39.6956949000014,53693.62539168 2023-08-05,01:23:47.000,217,10972955,13325,0,1691198626,13439.342911530002,39.76618620000227,53693.68128864001 2023-08-05,01:23:48.000,217,10972897,13565,0,1691198627,13439.282284740002,39.71684228999948,53693.60443032001 2023-08-05,01:23:49.000,217,10972889,13085,0,1691198628,13439.336175219993,39.68864577000204,53693.71622424 2023-08-05,01:23:50.000,217,10972871,13365,0,1691198629,13439.376593079993,39.6604492500046,53693.75115984001 2023-08-05,01:23:51.000,217,10972914,13445,0,1691198630,13439.363120460002,39.63225272999989,53693.80006968001 2023-08-05,01:23:52.000,217,10972890,13605,0,1691198631,13439.349647839997,39.540614040000946,53693.90487648 2023-08-05,01:23:53.000,217,10972899,13525,0,1691198632,13439.383329390002,39.49831926000479,53693.93282496 2023-08-05,01:23:54.000,217,10972880,13405,0,1691198633,13439.255339499992,39.41372969999793,53693.925837840005 2023-08-05,01:23:55.000,217,10972816,13765,0,1691198634,13439.208185329997,39.46307361000072,53694.00269616 2023-08-05,01:23:56.000,217,10972892,13445,0,1691198635,13439.086931749996,39.35733666000306,53694.03064464 2023-08-05,01:23:57.000,217,10972916,13885,0,1691198636,13439.093668059992,39.322091009998985,53694.03064464 2023-08-05,01:23:58.000,217,10972918,13485,0,1691198637,13438.85789721,39.35733666000306,53693.946799200006 2023-08-05,01:23:59.000,217,10972877,13645,0,1691198638,13438.864633519996,39.41372969999793,53693.995709040006 2023-08-05,01:24:00.000,217,10972878,13365,0,1691198639,13438.89157875999,39.39963143999921,53694.14942568 2023-08-05,01:24:01.000,217,10972894,13405,0,1691198640,13438.804006729995,39.38553318000049,53694.212309760005 2023-08-05,01:24:02.000,217,10972867,13565,0,1691198641,13438.62886266999,39.329140139998344,53694.1913484 2023-08-05,01:24:03.000,217,10972869,13365,0,1691198642,13438.440245989994,39.089469719998306,53694.17737416 2023-08-05,01:24:04.000,217,10972819,13525,0,1691198643,13438.339201339993,39.195206670003245,53694.20532264001 2023-08-05,01:24:05.000,217,10972865,13525,0,1691198644,13438.265101929988,39.089469719998306,53694.1913484 2023-08-05,01:24:06.000,217,10972892,13125,0,1691198645,13438.197738829993,38.98373277000064,53694.20532264001 2023-08-05,01:24:07.000,217,10972913,13245,0,1691198646,13438.191002519998,39.03307668000343,53694.23327112001 2023-08-05,01:24:08.000,217,10972824,13485,0,1691198647,13438.231420379998,38.920290599999134,53694.25423248001 2023-08-05,01:24:09.000,217,10972882,13285,0,1691198648,13438.312256099998,38.86389756000426,53694.2961552 2023-08-05,01:24:10.000,217,10972863,13285,0,1691198649,13438.359410269994,38.88504495000234,53694.2961552 2023-08-05,01:24:11.000,217,10972879,13445,0,1691198650,13438.413300749999,38.88504495000234,53694.34506504 2023-08-05,01:24:12.000,217,10972884,13685,0,1691198651,13438.473927539999,38.8920940800017,53694.380000640005 2023-08-05,01:24:13.000,217,10972891,13685,0,1691198652,13438.494136469999,38.86389756000426,53694.2961552 2023-08-05,01:24:14.000,217,10972863,13765,0,1691198653,13438.59518112,38.793406260003394,53694.27519384001 2023-08-05,01:24:15.000,217,10972832,13645,0,1691198654,13438.85789721,38.58193236000079,53694.34506504 2023-08-05,01:24:16.000,217,10972879,13405,0,1691198655,13438.925260309996,38.49029367000185,53694.37301352001 2023-08-05,01:24:17.000,217,10972876,13485,0,1691198656,13438.945469239996,38.34931107000011,53694.38698776 2023-08-05,01:24:18.000,217,10972883,13565,0,1691198657,13438.87810614,38.23652499000309,53694.40794912 2023-08-05,01:24:19.000,217,10972880,13365,0,1691198658,13438.81747935,38.12373890999879,53694.498781680006 2023-08-05,01:24:20.000,217,10972916,13405,0,1691198659,13438.75011624999,38.01095283000177,53694.46384608 2023-08-05,01:24:21.000,217,10972896,13405,0,1691198660,13438.61539005,37.89816675000475,53694.42192336001 2023-08-05,01:24:22.000,217,10972898,13525,0,1691198661,13438.534554329999,37.7289876299983,53694.331090800006 2023-08-05,01:24:23.000,217,10972901,13285,0,1691198662,13438.433509679999,37.66554546000407,53694.310129440004 2023-08-05,01:24:24.000,217,10972868,13725,0,1691198663,13438.393091819999,37.43997330000275,53694.35903928 2023-08-05,01:24:25.000,217,10972910,13325,0,1691198664,13438.399828129994,37.235548529999505,53694.32410368001 2023-08-05,01:24:26.000,217,10972933,13645,0,1691198665,13438.251629309998,37.0381728900029,53694.30314232001 2023-08-05,01:24:27.000,217,10972888,13365,0,1691198666,13438.096694179992,36.77735508000478,53694.11449008001 2023-08-05,01:24:28.000,217,10972871,13405,0,1691198667,13437.935022739992,36.51653726999939,53694.1214772 2023-08-05,01:24:29.000,217,10972876,13285,0,1691198668,13437.753142369991,36.26981771999999,53694.03064464 2023-08-05,01:24:30.000,217,10972855,13565,0,1691198669,13437.645361409996,36.00195078000252,53694.051606 2023-08-05,01:24:31.000,217,10972904,13405,0,1691198670,13437.59147092999,35.790476879999915,53693.90487648 2023-08-05,01:24:32.000,217,10972875,13365,0,1691198671,13437.45674473,35.54375733000052,53693.89788936001 2023-08-05,01:24:33.000,217,10972883,13725,0,1691198672,13437.35570008,35.35343082000327,53693.84897952001 2023-08-05,01:24:34.000,217,10972892,13405,0,1691198673,13437.227710189989,35.05736736000108,53693.80006968001 2023-08-05,01:24:35.000,217,10972863,13565,0,1691198674,13437.072775059998,34.782451290004246,53693.67430152 2023-08-05,01:24:36.000,217,10972825,13485,0,1691198675,13436.857213139992,34.514584349999495,53693.611417440006 2023-08-05,01:24:37.000,217,10972893,13565,0,1691198676,13436.634914909991,34.394749140003114,53693.41577808001 2023-08-05,01:24:38.000,217,10972856,13085,0,1691198677,13436.486716089996,34.155078720003075,53693.31795840001 2023-08-05,01:24:39.000,217,10972883,13485,0,1691198678,13436.3587262,33.922457430002396,53693.29699704001 2023-08-05,01:24:40.000,217,10972881,13285,0,1691198679,13436.29136309999,33.710983529999794,53693.29000992 2023-08-05,01:24:41.000,217,10972860,13085,0,1691198680,13436.27789048,33.534755280001264,53693.157254640006 2023-08-05,01:24:42.000,217,10972900,13485,0,1691198681,13436.21726369,33.27393747000315,53693.03148648001 2023-08-05,01:24:43.000,217,10972908,13405,0,1691198682,13436.06906486999,33.069512699999905,53692.99655088 2023-08-05,01:24:44.000,217,10972928,13405,0,1691198683,13435.920866049993,32.80869489000179,53692.940653920006 2023-08-05,01:24:45.000,217,10972874,13565,0,1691198684,13435.799612469993,32.56902447000175,53692.90571832 2023-08-05,01:24:46.000,217,10972893,13605,0,1691198685,13435.637941029992,32.40689448000194,53692.800911520004 2023-08-05,01:24:47.000,217,10972867,13925,0,1691198686,13435.388697559996,32.195420579999336,53692.64020776 2023-08-05,01:24:48.000,217,10972896,13365,0,1691198687,13435.23376242999,32.026241460000165,53692.605272160006 2023-08-05,01:24:49.000,217,10972844,13805,0,1691198688,13435.11250884999,31.730177999997977,53692.59828504001 2023-08-05,01:24:50.000,217,10972879,13325,0,1691198689,13434.97778265,31.52575323000201,53692.52841384001 2023-08-05,01:24:51.000,217,10972884,13205,0,1691198690,13434.816111209999,31.391819759999635,53692.45155552 2023-08-05,01:24:52.000,217,10972889,13445,0,1691198691,13434.688121319989,31.314279329999408,53692.36072296001 2023-08-05,01:24:53.000,217,10972885,13485,0,1691198692,13434.452350469997,31.24378802999854,53692.248929040004 2023-08-05,01:24:54.000,217,10972880,13565,0,1691198693,13434.027962939996,30.997068479999143,53692.130148000004 2023-08-05,01:24:55.000,217,10972857,13365,0,1691198694,13434.108798659996,31.152149339999596,53692.1650836 2023-08-05,01:24:56.000,217,10972878,13365,0,1691198695,13433.96059984,31.07460890999937,53692.0602768 2023-08-05,01:24:57.000,217,10972871,13285,0,1691198696,13433.87976412,31.039363260002574,53691.95547000001 2023-08-05,01:24:58.000,217,10972860,13565,0,1691198697,13433.73156529999,31.06755978000001,53691.89258592 2023-08-05,01:24:59.000,217,10972886,13285,0,1691198698,13433.724828989994,31.046412390001933,53691.87861168 2023-08-05,01:25:00.000,217,10972908,13245,0,1691198699,13433.569893859989,31.12395282000216,53691.87861168 2023-08-05,01:25:01.000,217,10972867,13365,0,1691198700,13433.509267069989,30.975921090001066,53691.88559880001 2023-08-05,01:25:02.000,217,10972882,13605,0,1691198701,13433.441903969993,30.990019349999784,53691.80874048001 2023-08-05,01:25:03.000,217,10972909,13365,0,1691198702,13433.455376589998,30.926577179998276,53691.80175336 2023-08-05,01:25:04.000,217,10972904,13005,0,1691198703,13433.502530759994,30.912478919999558,53691.78777912001 2023-08-05,01:25:05.000,217,10972885,13445,0,1691198704,13433.542948619994,30.89838066000084,53691.72489504 2023-08-05,01:25:06.000,217,10972865,13285,0,1691198705,13433.556421239999,30.856085880004684,53691.73188216 2023-08-05,01:25:07.000,217,10972853,13565,0,1691198706,13433.542948619994,30.877233270002762,53691.599126880006 2023-08-05,01:25:08.000,217,10972919,13365,0,1691198707,13433.529475999989,30.863135010004044,53691.627075360004 2023-08-05,01:25:09.000,217,10972880,13525,0,1691198708,13433.462112899993,30.9054297900002,53691.71790792001 2023-08-05,01:25:10.000,217,10972913,13605,0,1691198709,13433.401486109993,30.95477370000299,53691.648036720006 2023-08-05,01:25:11.000,217,10972875,13325,0,1691198710,13433.293705149998,31.01116673999786,53691.6759852 2023-08-05,01:25:12.000,217,10972864,13245,0,1691198711,13433.212869429997,30.968871960001707,53691.64104960001 2023-08-05,01:25:13.000,217,10972864,13485,0,1691198712,13433.152242639997,31.06051065000065,53691.696946560005 2023-08-05,01:25:14.000,217,10972891,13445,0,1691198713,13433.078143229992,31.039363260002574,53691.68995944001 2023-08-05,01:25:15.000,217,10972880,13285,0,1691198714,13433.105088470002,31.004117609998502,53691.745856400004 2023-08-05,01:25:16.000,217,10972912,13485,0,1691198715,13432.970362269996,30.968871960001707,53691.745856400004 2023-08-05,01:25:17.000,217,10972907,13365,0,1691198716,13433.024252750001,30.95477370000299,53691.71790792001 2023-08-05,01:25:18.000,217,10972871,13205,0,1691198717,13432.950153339996,30.968871960001707,53691.6759852 2023-08-05,01:25:19.000,217,10972874,13405,0,1691198718,13433.051197989997,30.990019349999784,53691.606114 2023-08-05,01:25:20.000,217,10972867,13605,0,1691198719,13433.078143229992,30.990019349999784,53691.73886928001 2023-08-05,01:25:21.000,217,10972887,13685,0,1691198720,13433.111824779997,30.827889359999972,53691.82970184 2023-08-05,01:25:22.000,217,10972896,13365,0,1691198721,13433.078143229992,31.06755978000001,53691.82970184 2023-08-05,01:25:23.000,217,10972893,13205,0,1691198722,13433.111824779997,31.1169036900028,53691.73188216 2023-08-05,01:25:24.000,217,10972915,13685,0,1691198723,13433.260023599993,31.166247599998314,53691.77380488 2023-08-05,01:25:25.000,217,10972932,13445,0,1691198724,13433.300441459993,31.215591510001104,53691.87861168 2023-08-05,01:25:26.000,217,10972871,13605,0,1691198725,13433.468849209989,31.222640640000463,53691.87162456 2023-08-05,01:25:27.000,217,10972875,13405,0,1691198726,13433.556421239999,31.229689769999823,53691.75983064001 2023-08-05,01:25:28.000,217,10972863,13405,0,1691198727,13433.65072957999,31.18034586000431,53691.780792 2023-08-05,01:25:29.000,217,10972864,13405,0,1691198728,13433.677674819999,31.208542380001745,53691.913547280004 2023-08-05,01:25:30.000,217,10972897,13605,0,1691198729,13433.637256959999,31.279033680002613,53691.95547000001 2023-08-05,01:25:31.000,217,10972889,13325,0,1691198730,13433.617048029999,31.398868889998994,53691.9904056 2023-08-05,01:25:32.000,217,10972874,13285,0,1691198731,13433.657465889999,31.427065410003706,53692.04630256 2023-08-05,01:25:33.000,217,10972897,13525,0,1691198732,13433.61031171999,31.48345844999858,53691.983418480006 2023-08-05,01:25:34.000,217,10972832,13365,0,1691198733,13433.704620059994,31.48345844999858,53691.94149576 2023-08-05,01:25:35.000,217,10972850,13765,0,1691198734,13433.83260994999,31.412967149997712,53692.0602768 2023-08-05,01:25:36.000,217,10972891,13565,0,1691198735,13433.987545079995,31.370672370001557,53692.14412224001 2023-08-05,01:25:37.000,217,10972888,13525,0,1691198736,13434.10206235,31.391819759999635,53692.15809648 2023-08-05,01:25:38.000,217,10972884,13525,0,1691198737,13434.236788549992,31.34247585000412,53692.11617376 2023-08-05,01:25:39.000,217,10972849,13325,0,1691198738,13434.310887959997,31.30018107000069,53692.1650836 2023-08-05,01:25:40.000,217,10972890,13765,0,1691198739,13434.398459989992,31.441163670002425,53692.20700632 2023-08-05,01:25:41.000,217,10972833,13285,0,1691198740,13434.452350469997,31.51870410000265,53692.27687752 2023-08-05,01:25:42.000,217,10972872,13605,0,1691198741,13434.573604049998,31.5750971400048,53692.2349548 2023-08-05,01:25:43.000,217,10972867,13325,0,1691198742,13434.708330249989,31.631490179999673,53692.2349548 2023-08-05,01:25:44.000,217,10972918,13725,0,1691198743,13434.91715586,31.617391920000955,53692.38867144001 2023-08-05,01:25:45.000,217,10972928,13485,0,1691198744,13435.03840944,31.58919540000352,53692.45155552 2023-08-05,01:25:46.000,217,10972895,13485,0,1691198745,13435.21355349999,31.553949749999447,53692.45854264001 2023-08-05,01:25:47.000,217,10972845,13245,0,1691198746,13435.294389219991,31.462311060000502,53692.47950400001 2023-08-05,01:25:48.000,217,10972892,13285,0,1691198747,13435.462796970001,31.35657411000284,53692.584310800004 2023-08-05,01:25:49.000,217,10972852,13565,0,1691198748,13435.563841620002,31.2508371599979,53692.62623352001 2023-08-05,01:25:50.000,217,10972842,13245,0,1691198749,13435.698567819993,31.12395282000216,53692.6192464 2023-08-05,01:25:51.000,217,10972903,13365,0,1691198750,13435.806348779988,30.990019349999784,53692.71706608 2023-08-05,01:25:52.000,217,10972903,13405,0,1691198751,13435.866975569988,31.032314130003215,53692.772963040006 2023-08-05,01:25:53.000,217,10972860,13445,0,1691198752,13435.840030329993,30.679857629998878,53692.8987312 2023-08-05,01:25:54.000,217,10972888,13445,0,1691198753,13436.008438079989,30.919528049998917,53693.0734092 2023-08-05,01:25:55.000,217,10972871,13365,0,1691198754,13436.163373209994,30.997068479999143,53693.09437056 2023-08-05,01:25:56.000,217,10972910,13405,0,1691198755,13436.33851727,30.94067544000427,53693.136293280004 2023-08-05,01:25:57.000,217,10972922,13685,0,1691198756,13436.41261667999,30.9054297900002,53693.12231904 2023-08-05,01:25:58.000,217,10972896,13165,0,1691198757,13436.54060657,30.877233270002762,53693.23411296 2023-08-05,01:25:59.000,217,10972911,13165,0,1691198758,13436.769641109997,30.757398059999105,53693.33891976 2023-08-05,01:26:00.000,217,10972898,13285,0,1691198759,13437.032357199998,30.764447189998464,53693.41577808001 2023-08-05,01:26:01.000,217,10972929,13605,0,1691198760,13437.153610779998,30.83493848999933,53693.56250760001 2023-08-05,01:26:02.000,217,10972909,13485,0,1691198761,13437.295073289999,30.95477370000299,53693.61840456 2023-08-05,01:26:03.000,217,10972885,13325,0,1691198762,13437.423063179995,31.025265000003856,53693.73019848001 2023-08-05,01:26:04.000,217,10972900,13645,0,1691198763,13437.55778938,31.039363260002574,53693.72321136 2023-08-05,01:26:05.000,217,10972856,13245,0,1691198764,13437.564525689995,31.12395282000216,53693.91885072001 2023-08-05,01:26:06.000,217,10972873,13285,0,1691198765,13437.746406059996,31.159198469998955,53693.93981208001 2023-08-05,01:26:07.000,217,10972879,13325,0,1691198766,13437.780087610001,31.187394990003668,53693.93981208001 2023-08-05,01:26:08.000,217,10972870,13325,0,1691198767,13437.921550120001,31.201493250002386,53694.03763176001 2023-08-05,01:26:09.000,217,10972912,13445,0,1691198768,13438.042803700002,31.229689769999823,53694.14942568 2023-08-05,01:26:10.000,217,10972914,13565,0,1691198769,13438.164057280002,31.33542672000476,53694.10750296001 2023-08-05,01:26:11.000,217,10972883,13445,0,1691198770,13438.345937649989,31.448212800001784,53694.26820672 2023-08-05,01:26:12.000,217,10972945,13125,0,1691198771,13438.514345399999,31.511654970003292,53694.31711656 2023-08-05,01:26:13.000,217,10972889,13565,0,1691198772,13438.57497219,31.673784960003104,53694.40096200001 2023-08-05,01:26:14.000,217,10972887,13645,0,1691198773,13438.702962079995,31.69493235000118,53694.5057688 2023-08-05,01:26:15.000,217,10972930,13365,0,1691198774,13438.79053410999,31.850013210001634,53694.596601360005 2023-08-05,01:26:16.000,217,10972936,13525,0,1691198775,13438.972414479991,31.857062340000994,53694.6804468 2023-08-05,01:26:17.000,217,10972920,13285,0,1691198776,13439.100404370001,31.92755364000186,53694.74333088 2023-08-05,01:26:18.000,217,10972874,13285,0,1691198777,13439.167767469997,31.88525885999843,53694.77826648001 2023-08-05,01:26:19.000,217,10972868,13565,0,1691198778,13439.315966289993,31.88525885999843,53694.92499600001 2023-08-05,01:26:20.000,217,10972930,13325,0,1691198779,13439.470901419998,31.906406250003783,53694.93897024 2023-08-05,01:26:21.000,217,10972908,13525,0,1691198780,13439.605627619989,31.955750159999297,53695.05775128 2023-08-05,01:26:22.000,217,10972876,13325,0,1691198781,13439.679727029994,32.082634500002314,53695.001854320006 2023-08-05,01:26:23.000,217,10972879,13445,0,1691198782,13439.740353819994,32.04738884999824,53695.11364824001 2023-08-05,01:26:24.000,217,10972903,13325,0,1691198783,13439.922234189995,32.1672240600019,53695.337236080006 2023-08-05,01:26:25.000,217,10972899,13165,0,1691198784,13440.11085086999,32.18132232000062,53695.46300424 2023-08-05,01:26:26.000,217,10972870,13445,0,1691198785,13440.312940169992,32.16017493000254,53695.42806864001 2023-08-05,01:26:27.000,217,10972909,13605,0,1691198786,13440.488084229997,31.906406250003783,53695.40012016 2023-08-05,01:26:28.000,217,10972885,13245,0,1691198787,13440.744064009989,31.962799289998657,53695.51191408 2023-08-05,01:26:29.000,217,10972880,13165,0,1691198788,13440.919208069994,31.913455380003143,53695.56781104 2023-08-05,01:26:30.000,217,10972881,13685,0,1691198789,13441.0741432,31.864111470000353,53695.58178528 2023-08-05,01:26:31.000,217,10972884,13605,0,1691198790,13441.20886939999,31.913455380003143,53695.83332160001 2023-08-05,01:26:32.000,217,10972905,13445,0,1691198791,13441.37727715,31.871160599999712,53695.87524432 2023-08-05,01:26:33.000,217,10972889,13325,0,1691198792,13441.559157520001,31.89230798999779,53695.94511552 2023-08-05,01:26:34.000,217,10972906,13525,0,1691198793,13441.835346229993,31.821816690004198,53696.08485792 2023-08-05,01:26:35.000,217,10972897,13245,0,1691198794,13442.037435529994,31.71607973999926,53696.14075488 2023-08-05,01:26:36.000,217,10972907,13605,0,1691198795,13442.26647006999,31.58214627000416,53696.11979352001 2023-08-05,01:26:37.000,217,10972872,13245,0,1691198796,13442.421405199995,31.391819759999635,53696.16870336001 2023-08-05,01:26:38.000,217,10972897,13485,0,1691198797,13442.589812949991,31.314279329999408,53696.23158744 2023-08-05,01:26:39.000,217,10972928,13845,0,1691198798,13442.798638560002,31.215591510001104,53696.28748440001 2023-08-05,01:26:40.000,217,10972942,13485,0,1691198799,13442.738011770001,30.975921090001066,53696.392291200005 2023-08-05,01:26:41.000,217,10972927,13405,0,1691198800,13442.960310000002,31.025265000003856,53696.4272268 2023-08-05,01:26:42.000,217,10972943,13285,0,1691198801,13443.054618339993,31.12395282000216,53696.47613664 2023-08-05,01:26:43.000,217,10972937,13565,0,1691198802,13443.175871919993,31.102805430004082,53696.45517528001 2023-08-05,01:26:44.000,217,10972886,13285,0,1691198803,13443.32407073999,31.13100195000152,53696.45517528001 2023-08-05,01:26:45.000,217,10972922,13285,0,1691198804,13443.40490645999,31.102805430004082,53696.5669692 2023-08-05,01:26:46.000,217,10972853,13565,0,1691198805,13443.620468379995,31.01116673999786,53696.5669692 2023-08-05,01:26:47.000,217,10972899,13245,0,1691198806,13443.72824933999,30.863135010004044,53696.51805936 2023-08-05,01:26:48.000,217,10972884,13525,0,1691198807,13443.970756499992,30.72215241000231,53696.62985328001 2023-08-05,01:26:49.000,217,10972871,13605,0,1691198808,13444.179582110002,30.581169810000574,53696.69273736 2023-08-05,01:26:50.000,217,10972898,13565,0,1691198809,13444.374935099993,30.4472363399982,53696.72068584001 2023-08-05,01:26:51.000,217,10972910,13205,0,1691198810,13444.374935099993,30.383794170003966,53696.74863432001 2023-08-05,01:26:52.000,217,10972881,13565,0,1691198811,13444.422089269989,30.26395896000031,53696.79055704001 2023-08-05,01:26:53.000,217,10972858,13325,0,1691198812,13444.408616649998,30.179369400000724,53696.79754416001 2023-08-05,01:26:54.000,217,10972891,13365,0,1691198813,13444.509661299999,30.0665833200037,53696.78356992 2023-08-05,01:26:55.000,217,10972909,13565,0,1691198814,13444.58376070999,29.883305939998536,53696.88837672001 2023-08-05,01:26:56.000,217,10972887,13565,0,1691198815,13444.678069049995,29.650684649997856,53696.95824792001 2023-08-05,01:26:57.000,217,10972921,13325,0,1691198816,13444.738695839995,29.509702050003398,53696.93029944 2023-08-05,01:26:58.000,217,10972867,13365,0,1691198817,13444.82626786999,29.340522930004227,53697.00017064 2023-08-05,01:26:59.000,217,10972869,13405,0,1691198818,13444.82626786999,29.333473800004867,53697.08401608001 2023-08-05,01:27:00.000,217,10972876,13485,0,1691198819,13444.78585000999,29.347572060003586,53697.04908048 2023-08-05,01:27:01.000,217,10972945,13485,0,1691198820,13444.718486909995,29.44625988000189,53697.05606760001 2023-08-05,01:27:02.000,217,10972922,13565,0,1691198821,13444.7117506,29.44625988000189,53697.03510624001 2023-08-05,01:27:03.000,217,10972901,13285,0,1691198822,13444.58376070999,29.61543900000106,53697.160874400004 2023-08-05,01:27:04.000,217,10972896,13245,0,1691198823,13444.657860119994,29.587242480003624,53697.21677136 2023-08-05,01:27:05.000,217,10972913,13245,0,1691198824,13444.637651189994,29.601340740002342,53697.25170696001 2023-08-05,01:27:06.000,217,10972921,13405,0,1691198825,13444.67133274,29.692979430001287,53697.24471984 2023-08-05,01:27:07.000,217,10972903,13325,0,1691198826,13444.718486909995,29.84806029000174,53697.3355524 2023-08-05,01:27:08.000,217,10972916,13405,0,1691198827,13444.80605893999,29.939698980000685,53697.3355524 2023-08-05,01:27:09.000,217,10972932,13565,0,1691198828,13444.920576209995,30.08773071000178,53697.35651376 2023-08-05,01:27:10.000,217,10972923,13525,0,1691198829,13445.109192889991,30.27100808999967,53697.53119176 2023-08-05,01:27:11.000,217,10972896,13525,0,1691198830,13445.277600640002,30.48953112000163,53697.52420464 2023-08-05,01:27:12.000,217,10972882,13325,0,1691198831,13445.385381599997,30.71510328000295,53697.60805008001 2023-08-05,01:27:13.000,217,10972924,13325,0,1691198832,13445.553789349993,30.95477370000299,53697.75477960001 2023-08-05,01:27:14.000,217,10972922,13365,0,1691198833,13445.769351269999,31.2508371599979,53697.81766368 2023-08-05,01:27:15.000,217,10972858,13245,0,1691198834,13445.94449532999,31.497556710004574,53697.89452200001 2023-08-05,01:27:16.000,217,10972937,13485,0,1691198835,13446.08595783999,31.864111470000353,53698.00631592 2023-08-05,01:27:17.000,217,10972918,13565,0,1691198836,13446.21394773,32.209518839998054,53698.12509696 2023-08-05,01:27:18.000,217,10972874,13445,0,1691198837,13446.395828100001,32.442140129998734,53698.15304544 2023-08-05,01:27:19.000,217,10972923,13765,0,1691198838,13446.665280499998,32.667712290000054,53698.34868480001 2023-08-05,01:27:20.000,217,10972862,13445,0,1691198839,13446.894315039994,32.91443183999945,53698.44650448001 2023-08-05,01:27:21.000,217,10972933,13365,0,1691198840,13447.12334957999,33.15410225999949,53698.70502792 2023-08-05,01:27:22.000,217,10972881,13525,0,1691198841,13447.32543887999,33.534755280001264,53698.858744560006 2023-08-05,01:27:23.000,217,10972897,13445,0,1691198842,13447.493846630001,33.84491700000217,53698.89368016 2023-08-05,01:27:24.000,217,10972927,13405,0,1691198843,13447.621836519997,34.17622611000115,53699.04040968 2023-08-05,01:27:25.000,217,10972903,13605,0,1691198844,13447.783507959997,34.507535220000136,53699.18713920001 2023-08-05,01:27:26.000,217,10972863,13325,0,1691198845,13447.972124639993,34.87408998000319,53699.37579144 2023-08-05,01:27:27.000,217,10972879,13565,0,1691198846,13448.127059769999,35.156055179999385,53699.529508080006 2023-08-05,01:27:28.000,217,10972873,13285,0,1691198847,13448.356094309995,35.45211864000157,53699.69021184001 2023-08-05,01:27:29.000,217,10972930,13405,0,1691198848,13448.598601469996,35.75523123000312,53699.9207868 2023-08-05,01:27:30.000,217,10972884,13445,0,1691198849,13448.746800289991,36.10063860000082,53700.07450344001 2023-08-05,01:27:31.000,217,10972869,13325,0,1691198850,13448.901735419997,36.43899683999916,53700.24219432001 2023-08-05,01:27:32.000,217,10972884,13525,0,1691198851,13449.022988999997,36.73506030000135,53700.45879504001 2023-08-05,01:27:33.000,217,10972887,13605,0,1691198852,13449.070143169993,37.0381728900029,53700.60552456001 2023-08-05,01:27:34.000,217,10972916,13245,0,1691198853,13449.319386639989,37.291941570001654,53700.752254080006 2023-08-05,01:27:35.000,217,10972877,13525,0,1691198854,13449.54842118,37.55980850999913,53701.05270024 2023-08-05,01:27:36.000,217,10972826,13325,0,1691198855,13449.81113727,37.76423328000237,53701.206416880006 2023-08-05,01:27:37.000,217,10972866,13485,0,1691198856,13449.999753949996,37.95455978999962,53701.36712064001 2023-08-05,01:27:38.000,217,10972943,13245,0,1691198857,13450.282678969998,38.102591520000715,53701.54878576 2023-08-05,01:27:39.000,217,10972899,13725,0,1691198858,13450.545395059999,38.30701629000396,53701.856219040004 2023-08-05,01:27:40.000,217,10972896,13565,0,1691198859,13450.794638529995,38.49029367000185,53702.023909920004 2023-08-05,01:27:41.000,217,10972937,13245,0,1691198860,13451.158399269996,38.70881670000381,53702.23352352001 2023-08-05,01:27:42.000,217,10972913,13405,0,1691198861,13451.373961190002,38.927339729998494,53702.35230456001 2023-08-05,01:27:43.000,217,10972892,13605,0,1691198862,13451.589523109993,39.15996101999917,53702.56191816 2023-08-05,01:27:44.000,217,10972920,13405,0,1691198863,13451.892657059994,39.378484050001134,53702.862364320004 2023-08-05,01:27:45.000,217,10972934,13205,0,1691198864,13452.14863684,39.62520360000053,53702.96717112 2023-08-05,01:27:46.000,217,10972861,13565,0,1691198865,13452.33051721,39.91421793000336,53703.14184912001 2023-08-05,01:27:47.000,217,10972935,13925,0,1691198866,13452.471979720001,40.125691829998686,53703.316527120005 2023-08-05,01:27:48.000,217,10972923,13285,0,1691198867,13452.707750569993,40.414706160001515,53703.554089200006 2023-08-05,01:27:49.000,217,10972892,13125,0,1691198868,13452.930048799994,40.66847484000027,53703.77767704 2023-08-05,01:27:50.000,217,10972877,13365,0,1691198869,13453.064774999999,40.96453830000246,53703.95235504 2023-08-05,01:27:51.000,217,10972871,13325,0,1691198870,13453.22644644,41.225356110000575,53704.05017472001 2023-08-05,01:27:52.000,217,10972915,13245,0,1691198871,13453.42853574,41.514370440003404,53704.26677544001 2023-08-05,01:27:53.000,217,10972926,13445,0,1691198872,13453.495898839996,41.72584433999873,53704.43446632001 2023-08-05,01:27:54.000,217,10972877,13405,0,1691198873,13453.637361349996,41.99371128000348,53704.66504128 2023-08-05,01:27:55.000,217,10972855,13685,0,1691198874,13453.677779209997,42.19108692000009,53704.874654880005 2023-08-05,01:27:56.000,217,10972957,13525,0,1691198875,13453.738405999997,42.40256082000269,53704.96548744001 2023-08-05,01:27:57.000,217,10972903,13565,0,1691198876,13453.772087550002,42.58583820000058,53705.10522984001 2023-08-05,01:27:58.000,217,10972882,13245,0,1691198877,13453.812505410002,42.80436123000254,53705.2659336 2023-08-05,01:27:59.000,217,10972873,13765,0,1691198878,13453.893341130002,42.93124556999828,53705.45458584 2023-08-05,01:28:00.000,217,10972915,13205,0,1691198879,13453.913550060002,43.093375559998094,53705.545418400005 2023-08-05,01:28:01.000,217,10972904,13325,0,1691198880,13454.028067329993,43.16386685999896,53705.74804488 2023-08-05,01:28:02.000,217,10972917,13685,0,1691198881,13454.081957809998,43.23435815999983,53705.86682592 2023-08-05,01:28:03.000,217,10972928,13725,0,1691198882,13454.162793529998,43.304849460000696,53705.94368424001 2023-08-05,01:28:04.000,217,10972948,13525,0,1691198883,13454.290783419994,43.43173380000371,53706.01355544 2023-08-05,01:28:05.000,217,10972924,13325,0,1691198884,13454.46592748,43.50222510000458,53706.1742592 2023-08-05,01:28:06.000,217,10972920,13325,0,1691198885,13454.60065367999,43.65730595999776,53706.23714328001 2023-08-05,01:28:07.000,217,10972928,13205,0,1691198886,13454.735379879996,43.70664987000055,53706.32098872 2023-08-05,01:28:08.000,217,10972972,13525,0,1691198887,13454.883578699992,43.70664987000055,53706.383872800005 2023-08-05,01:28:09.000,217,10972873,13445,0,1691198888,13455.099140619997,43.727797259998624,53706.58649928 2023-08-05,01:28:10.000,217,10972908,13605,0,1691198889,13455.227130509993,43.763042910002696,53706.69130608001 2023-08-05,01:28:11.000,217,10972903,13165,0,1691198890,13455.355120399989,43.770092040002055,53706.81707424 2023-08-05,01:28:12.000,217,10972923,13485,0,1691198891,13455.449428739994,43.85468160000164,53706.8031 2023-08-05,01:28:13.000,217,10972879,13365,0,1691198892,13455.510055529994,43.74189552000462,53706.82406136 2023-08-05,01:28:14.000,217,10972954,13245,0,1691198893,13455.57741862999,43.69255161000183,53706.85200984 2023-08-05,01:28:15.000,217,10972895,13445,0,1691198894,13455.72561745,43.57271639999817,53707.06861056001 2023-08-05,01:28:16.000,217,10972892,13405,0,1691198895,13455.873816269996,43.43878293000307,53707.124507520006 2023-08-05,01:28:17.000,217,10972945,13485,0,1691198896,13455.88055257999,43.544519880000735,53707.13848176 2023-08-05,01:28:18.000,217,10972946,13365,0,1691198897,13456.015278779996,43.593863790003525,53707.15944312 2023-08-05,01:28:19.000,217,10972941,13365,0,1691198898,13456.143268669992,43.64320769999904,53707.20136584 2023-08-05,01:28:20.000,217,10972951,13245,0,1691198899,13456.244313319992,43.70664987000055,53707.23630144001 2023-08-05,01:28:21.000,217,10972940,13485,0,1691198900,13456.405984759993,43.763042910002696,53707.26424992001 2023-08-05,01:28:22.000,217,10972924,13205,0,1691198901,13456.507029409993,43.84058334000292,53707.21534008001 2023-08-05,01:28:23.000,217,10972940,13565,0,1691198902,13456.520502029998,43.85468160000164,53707.33412112001 2023-08-05,01:28:24.000,217,10972909,13405,0,1691198903,13456.682173469999,43.97451680999802,53707.38303096001 2023-08-05,01:28:25.000,217,10972926,13365,0,1691198904,13456.742800259999,44.05205723999825,53707.44591504 2023-08-05,01:28:26.000,217,10972929,13565,0,1691198905,13456.80342705,44.15779419000319,53707.42495368 2023-08-05,01:28:27.000,217,10972913,13485,0,1691198906,13456.810163359994,44.171892450001906,53707.37604384 2023-08-05,01:28:28.000,217,10972943,13285,0,1691198907,13456.931416939995,44.228285490004055,53707.41796656 2023-08-05,01:28:29.000,217,10972903,13565,0,1691198908,13457.052670519995,44.28467852999893,53707.44591504 2023-08-05,01:28:30.000,217,10972909,13725,0,1691198909,13457.207605650001,44.25648201000149,53707.34809536 2023-08-05,01:28:31.000,217,10972897,13405,0,1691198910,13457.369277090002,44.25648201000149,53707.37604384 2023-08-05,01:28:32.000,217,10972954,13165,0,1691198911,13457.524212219992,44.24943288000213,53707.29918552 2023-08-05,01:28:33.000,217,10972928,13325,0,1691198912,13457.712828899988,44.28467852999893,53707.34809536 2023-08-05,01:28:34.000,217,10972931,13245,0,1691198913,13457.874500339989,44.185990710000624,53707.28521128001 2023-08-05,01:28:35.000,217,10972934,13485,0,1691198914,13458.01596284999,44.228285490004055,53707.1873916 2023-08-05,01:28:36.000,217,10972858,13245,0,1691198915,13458.08332595,44.235334620003414,53707.20835296 2023-08-05,01:28:37.000,217,10972882,13325,0,1691198916,13458.14395274,44.178941580001265,53707.124507520006 2023-08-05,01:28:38.000,217,10972923,13525,0,1691198917,13458.1843706,44.03795897999953,53707.0127136 2023-08-05,01:28:39.000,217,10972934,13245,0,1691198918,13458.150689049995,43.91107464000379,53706.94982952001 2023-08-05,01:28:40.000,217,10972952,13565,0,1691198919,13458.21805214999,43.74894465000398,53706.99873936001 2023-08-05,01:28:41.000,217,10972918,13405,0,1691198920,13458.130480119995,43.6502568299984,53706.89393256 2023-08-05,01:28:42.000,217,10972959,13405,0,1691198921,13458.069853329995,43.45993032000115,53706.81008712001 2023-08-05,01:28:43.000,217,10972920,13525,0,1691198922,13457.93512712999,43.24845641999855,53706.628422 2023-08-05,01:28:44.000,217,10972892,13445,0,1691198923,13457.887972959994,42.86075427000469,53706.52361520001 2023-08-05,01:28:45.000,217,10972938,13525,0,1691198924,13457.652202109988,42.719771670002956,53706.37688568001 2023-08-05,01:28:46.000,217,10972949,13245,0,1691198925,13457.477058049997,42.4660029900042,53706.18823344001 2023-08-05,01:28:47.000,217,10972855,13365,0,1691198926,13457.281705059992,42.17698866000137,53706.048491040005 2023-08-05,01:28:48.000,217,10972966,13285,0,1691198927,13457.106561,41.94436737000069,53705.82490320001 2023-08-05,01:28:49.000,217,10972905,13645,0,1691198928,13456.870790149995,41.66945130000386,53705.67817368 2023-08-05,01:28:50.000,217,10972916,13765,0,1691198929,13456.79669073999,41.38748610000039,53705.50349568 2023-08-05,01:28:51.000,217,10972952,13525,0,1691198930,13456.769745499994,40.7107696200037,53705.34279192 2023-08-05,01:28:52.000,217,10972910,13525,0,1691198931,13456.426193689993,40.774211789997935,53705.0213844 2023-08-05,01:28:53.000,217,10972985,13605,0,1691198932,13456.271258560002,40.52749223999854,53704.79080944 2023-08-05,01:28:54.000,217,10972919,13325,0,1691198933,13456.277994869997,40.2525761700017,53704.64407992 2023-08-05,01:28:55.000,217,10972914,13445,0,1691198934,13456.224104389992,39.907168800004,53704.420492080004 2023-08-05,01:28:56.000,217,10972944,13565,0,1691198935,13456.102850809992,39.6956949000014,53704.224852720006 2023-08-05,01:28:57.000,217,10972888,13525,0,1691198936,13455.98833354,39.44192622000264,53704.00126488 2023-08-05,01:28:58.000,217,10972947,13285,0,1691198937,13455.934443059996,39.188157540003886,53703.833574 2023-08-05,01:28:59.000,217,10972979,13405,0,1691198938,13455.80645317,38.906192340000416,53703.59601192001 2023-08-05,01:29:00.000,217,10972896,13845,0,1691198939,13455.60436387,38.70176757000445,53703.35146272 2023-08-05,01:29:01.000,217,10972936,13445,0,1691198940,13455.469637669994,38.48324454000249,53703.12088776001 2023-08-05,01:29:02.000,217,10972912,13565,0,1691198941,13455.173240030002,38.23652499000309,53702.743583280004 2023-08-05,01:29:03.000,217,10972927,13605,0,1691198942,13454.923996559992,37.926363270002184,53702.62480224 2023-08-05,01:29:04.000,217,10972949,13765,0,1691198943,13454.715170949996,37.637348939999356,53702.44313712 2023-08-05,01:29:05.000,217,10972946,13525,0,1691198944,13454.50634534,37.3483346100038,53702.17063944 2023-08-05,01:29:06.000,217,10972898,13445,0,1691198945,13454.310992349994,37.04522202000226,53701.94006448 2023-08-05,01:29:07.000,217,10972881,13325,0,1691198946,13453.953967920002,36.71391291000327,53701.63263120001 2023-08-05,01:29:08.000,217,10973003,13685,0,1691198947,13453.758614929997,36.34735815000022,53701.36712064001 2023-08-05,01:29:09.000,217,10972928,13485,0,1691198948,13453.48242621999,36.058343820004666,53701.206416880006 2023-08-05,01:29:10.000,217,10972923,13125,0,1691198949,13453.233182749995,35.734083839997766,53700.9339192 2023-08-05,01:29:11.000,217,10972942,13405,0,1691198950,13452.970466659994,35.388676470000064,53700.72430560001 2023-08-05,01:29:12.000,217,10972894,13405,0,1691198951,13452.808795219993,34.796549550002965,53700.47276928 2023-08-05,01:29:13.000,217,10972934,13405,0,1691198952,13452.566288059992,34.59917390999908,53700.179310240004 2023-08-05,01:29:14.000,217,10972911,13325,0,1691198953,13452.384407689991,34.30311045000417,53699.962709520005 2023-08-05,01:29:15.000,217,10972964,13245,0,1691198954,13452.16210945999,34.01409612000134,53699.676237600004 2023-08-05,01:29:16.000,217,10972912,13605,0,1691198955,13451.91960229999,33.79557308999938,53699.43168840001 2023-08-05,01:29:17.000,217,10972926,13525,0,1691198956,13451.656886209988,33.58409919000405,53699.13124224 2023-08-05,01:29:18.000,217,10972913,13485,0,1691198957,13451.434587980002,33.40787093999825,53698.87970592001 2023-08-05,01:29:19.000,217,10972927,13605,0,1691198958,13451.259443919997,33.217544430001,53698.75393776 2023-08-05,01:29:20.000,217,10972924,13685,0,1691198959,13451.03040938,32.99902139999904,53698.43951736 2023-08-05,01:29:21.000,217,10972940,13245,0,1691198960,13450.86873794,32.78049837000435,53698.27182648 2023-08-05,01:29:22.000,217,10972888,13365,0,1691198961,13450.693593879994,32.63246664000326,53698.00631592 2023-08-05,01:29:23.000,217,10972975,13205,0,1691198962,13450.531922439994,32.470336650003446,53697.70586976001 2023-08-05,01:29:24.000,217,10972951,13325,0,1691198963,13450.376987309988,32.32230492000235,53697.496256160004 2023-08-05,01:29:25.000,217,10972897,13085,0,1691198964,13450.201843249997,32.18132232000062,53697.37048800001 2023-08-05,01:29:26.000,217,10972947,13485,0,1691198965,13450.040171809997,31.969848419998016,53697.13292592001 2023-08-05,01:29:27.000,217,10972958,13525,0,1691198966,13449.74377416999,31.786571040000126,53696.93728656001 2023-08-05,01:29:28.000,217,10972969,13565,0,1691198967,13449.52147593999,31.553949749999447,53696.75562144 2023-08-05,01:29:29.000,217,10972947,13445,0,1691198968,13449.359804499989,31.208542380001745,53696.67177600001 2023-08-05,01:29:30.000,217,10972986,13285,0,1691198969,13449.029725309993,31.018215870004497,53696.48312376001 2023-08-05,01:29:31.000,217,10972949,13365,0,1691198970,13448.719855049996,30.729201540001668,53696.24556168001 2023-08-05,01:29:32.000,217,10972942,13245,0,1691198971,13448.416721099995,30.44018720999884,53696.07787080001 2023-08-05,01:29:33.000,217,10972934,13325,0,1691198972,13448.079905599989,30.158222010002646,53695.86127008001 2023-08-05,01:29:34.000,217,10972926,13925,0,1691198973,13447.790244269992,29.90445333000389,53695.672617840006 2023-08-05,01:29:35.000,217,10972954,13405,0,1691198974,13447.561209729996,29.685930300001928,53695.56781104 2023-08-05,01:29:36.000,217,10972980,13445,0,1691198975,13447.33217519,29.516751180002757,53695.42806864001 2023-08-05,01:29:37.000,217,10972918,13405,0,1691198976,13447.0694591,29.21363859000121,53695.30230048 2023-08-05,01:29:38.000,217,10972936,13565,0,1691198977,13446.847160869998,29.114950770002906,53695.11364824001 2023-08-05,01:29:39.000,217,10972950,13485,0,1691198978,13446.705698359998,28.825936440000078,53694.98788008 2023-08-05,01:29:40.000,217,10972959,13365,0,1691198979,13446.510345369992,28.558069500002603,53694.86211192 2023-08-05,01:29:41.000,217,10972920,13405,0,1691198980,13446.456454890002,28.297251690004487,53694.79922784 2023-08-05,01:29:42.000,217,10972941,13285,0,1691198981,13446.362146549996,28.057581270004448,53694.6804468 2023-08-05,01:29:43.000,217,10972944,13445,0,1691198982,13446.314992380001,27.853156500001205,53694.61756272001 2023-08-05,01:29:44.000,217,10972924,13165,0,1691198983,13446.362146549996,27.698075640000752,53694.62454984 2023-08-05,01:29:45.000,217,10972942,13205,0,1691198984,13446.416037030001,27.507749130003504,53694.54070440001 2023-08-05,01:29:46.000,217,10972899,13405,0,1691198985,13446.314992380001,27.514798260002863,53694.45685896 2023-08-05,01:29:47.000,217,10972941,13285,0,1691198986,13446.288047139991,27.521847390002222,53694.35205216001 2023-08-05,01:29:48.000,217,10972970,13565,0,1691198987,13446.220684039996,27.507749130003504,53694.25423248001 2023-08-05,01:29:49.000,217,10972986,13485,0,1691198988,13446.240892969996,27.514798260002863,53694.20532264001 2023-08-05,01:29:50.000,217,10972962,13525,0,1691198989,13446.240892969996,27.48660173999815,53694.14942568 2023-08-05,01:29:51.000,217,10972894,13205,0,1691198990,13446.11290308,27.521847390002222,53694.08654160001 2023-08-05,01:29:52.000,217,10972916,13605,0,1691198991,13446.06574890999,27.521847390002222,53694.07955448 2023-08-05,01:29:53.000,217,10972895,13405,0,1691198992,13445.877132229994,27.458405220000714,53693.995709040006 2023-08-05,01:29:54.000,217,10972927,13365,0,1691198993,13445.78282388999,27.444306960001995,53694.00968328 2023-08-05,01:29:55.000,217,10972919,13765,0,1691198994,13445.479689940003,27.437257830002636,53693.93282496 2023-08-05,01:29:56.000,217,10972929,13365,0,1691198995,13445.237182780002,27.394963049999205,53693.85596664 2023-08-05,01:29:57.000,217,10972935,13245,0,1691198996,13444.940785139996,27.41611044000456,53693.70225000001 2023-08-05,01:29:58.000,217,10972928,13445,0,1691198997,13444.64438749999,27.35971740000241,53693.64635304 2023-08-05,01:29:59.000,217,10972939,13525,0,1691198998,13444.415352959993,27.30332436000026,53693.541546240005 2023-08-05,01:30:00.000,217,10972936,13445,0,1691198999,13444.206527349997,27.232833059999393,53693.49962352 2023-08-05,01:30:01.000,217,10972933,13325,0,1691199000,13444.024646979997,27.056604810000863,53693.471675040004 2023-08-05,01:30:02.000,217,10972940,13485,0,1691199001,13443.81582137,26.93676960000448,53693.34590688001 2023-08-05,01:30:03.000,217,10972950,13405,0,1691199002,13443.57331421,26.753492219999316,53693.26904856001 2023-08-05,01:30:04.000,217,10972903,13165,0,1691199003,13443.303861809989,26.633657010002935,53693.087383440004 2023-08-05,01:30:05.000,217,10972930,13245,0,1691199004,13443.014200479993,26.527920059997996,53692.989563760006 2023-08-05,01:30:06.000,217,10972904,13645,0,1691199005,13442.731275459992,26.408084850001615,53692.86379560001 2023-08-05,01:30:07.000,217,10972941,13525,0,1691199006,13442.360778409995,26.344642680000106,53692.772963040006 2023-08-05,01:30:08.000,217,10972970,13725,0,1691199007,13442.064380769989,26.245954860001802,53692.6192464 2023-08-05,01:30:09.000,217,10972939,13485,0,1691199008,13441.848818849998,26.161365300002217,53692.50046536 2023-08-05,01:30:10.000,217,10972951,13525,0,1691199009,13441.538948590001,26.020382700000482,53692.32578736 2023-08-05,01:30:11.000,217,10972910,13285,0,1691199010,13441.262759879995,25.837105320002593,53692.1650836 2023-08-05,01:30:12.000,217,10972952,13245,0,1691199011,13440.939416999994,25.646778809998068,53692.04630256 2023-08-05,01:30:13.000,217,10972955,13245,0,1691199012,13440.609337809998,25.414157520004665,53691.84367608 2023-08-05,01:30:14.000,217,10972938,13565,0,1691199013,13440.360094340002,25.301371440000366,53691.6759852 2023-08-05,01:30:15.000,217,10972906,13245,0,1691199014,13440.171477659991,25.082848409998405,53691.599126880006 2023-08-05,01:30:16.000,217,10972892,13525,0,1691199015,13439.9963336,24.934816680004587,53691.43842312 2023-08-05,01:30:17.000,217,10972913,13445,0,1691199016,13439.713408579999,24.666949739999836,53691.28470648001 2023-08-05,01:30:18.000,217,10972935,13125,0,1691199017,13439.417010939993,24.490721490001306,53691.026183040005 2023-08-05,01:30:19.000,217,10972949,13245,0,1691199018,13439.113876989992,24.251051070001267,53691.13098984 2023-08-05,01:30:20.000,217,10972955,13245,0,1691199019,13438.79053410999,24.074822820002737,53691.026183040005 2023-08-05,01:30:21.000,217,10972963,13565,0,1691199020,13438.62886266999,23.969085869997798,53690.88644064 2023-08-05,01:30:22.000,217,10972946,13365,0,1691199021,13438.339201339993,23.919741960002284,53690.6279172 2023-08-05,01:30:23.000,217,10972900,13445,0,1691199022,13438.137112039993,23.82810327000334,53690.50214904 2023-08-05,01:30:24.000,217,10972968,13365,0,1691199023,13438.063012630002,23.644825889998174,53690.41830360001 2023-08-05,01:30:25.000,217,10972890,13325,0,1691199024,13437.827241779996,23.680071540002245,53690.20170288 2023-08-05,01:30:26.000,217,10972968,13405,0,1691199025,13437.625152479995,23.658924150004168,53690.06196048001 2023-08-05,01:30:27.000,217,10972950,13365,0,1691199026,13437.362436389994,23.609580240001378,53689.93619232 2023-08-05,01:30:28.000,217,10972952,13285,0,1691199027,13437.119929229993,23.53203981000115,53689.81042416 2023-08-05,01:30:29.000,217,10972893,13405,0,1691199028,13436.917839929993,23.447450250001566,53689.67766888001 2023-08-05,01:30:30.000,217,10972955,13405,0,1691199029,13436.722486940002,23.348762430003262,53689.614784800004 2023-08-05,01:30:31.000,217,10972942,13565,0,1691199030,13436.506925019996,23.32056590999855,53689.55190072 2023-08-05,01:30:32.000,217,10972929,13325,0,1691199031,13436.25768155,23.235976349998964,53689.36324848 2023-08-05,01:30:33.000,217,10972945,13605,0,1691199032,13436.075801179999,23.13728853000066,53689.35626136 2023-08-05,01:30:34.000,217,10972920,13525,0,1691199033,13435.954547599998,23.031551580002997,53689.279403040004 2023-08-05,01:30:35.000,217,10972933,13405,0,1691199034,13435.806348779988,22.975158540000848,53689.17459624001 2023-08-05,01:30:36.000,217,10972959,13565,0,1691199035,13435.536896379992,22.95401115000277,53689.0208796 2023-08-05,01:30:37.000,217,10972977,13365,0,1691199036,13435.26070767,22.932863760004693,53688.95799552001 2023-08-05,01:30:38.000,217,10972915,13525,0,1691199037,13435.01820051,22.84827419999783,53688.88812432001 2023-08-05,01:30:39.000,217,10972940,13325,0,1691199038,13434.795902279999,22.77073377000488,53688.86017584 2023-08-05,01:30:40.000,217,10972981,13285,0,1691199039,13434.593812979998,22.664996819999942,53688.797291760005 2023-08-05,01:30:41.000,217,10972962,13245,0,1691199040,13434.371514749997,22.524014219998207,53688.73440768 2023-08-05,01:30:42.000,217,10972932,13285,0,1691199041,13434.223315930001,22.397129880002467,53688.65056224001 2023-08-05,01:30:43.000,217,10973011,13605,0,1691199042,13433.906709359995,22.206803369997942,53688.4968456 2023-08-05,01:30:44.000,217,10972949,13525,0,1691199043,13433.73156529999,22.129262939997716,53688.46889712 2023-08-05,01:30:45.000,217,10972917,13365,0,1691199044,13433.495794449998,21.995329470002616,53688.43396152001 2023-08-05,01:30:46.000,217,10972954,13405,0,1691199045,13433.260023599993,21.80500295999809,53688.30819336 2023-08-05,01:30:47.000,217,10972916,13165,0,1691199046,13432.963625960001,21.614676450000843,53688.126528240005 2023-08-05,01:30:48.000,217,10972979,13645,0,1691199047,13432.90299917,21.262219950003782,53688.13351536 2023-08-05,01:30:49.000,217,10973002,13565,0,1691199048,13432.350621749989,21.170581260004838,53688.11954112001 2023-08-05,01:30:50.000,217,10972955,13405,0,1691199049,13432.263049719993,21.149433869999484,53688.11954112001 2023-08-05,01:30:51.000,217,10972922,13605,0,1691199050,13432.054224109997,20.966156490001595,53688.02870856001 2023-08-05,01:30:52.000,217,10972941,13285,0,1691199051,13431.838662189992,20.789928240003064,53687.909927520006 2023-08-05,01:30:53.000,217,10972942,13245,0,1691199052,13431.656781819991,20.613699990004534,53687.8680048 2023-08-05,01:30:54.000,217,10972931,13405,0,1691199053,13431.43448358999,20.42337348000001,53687.78415936001 2023-08-05,01:30:55.000,217,10972968,13125,0,1691199054,13431.346911559995,20.19780131999869,53687.77717224 2023-08-05,01:30:56.000,217,10972898,13485,0,1691199055,13431.27281214999,20.00042568000208,53687.742236640006 2023-08-05,01:30:57.000,217,10972957,13325,0,1691199056,13431.23239428999,19.880590469998424,53687.76319800001 2023-08-05,01:30:58.000,217,10972911,13605,0,1691199057,13431.138085949999,19.78190265000012,53687.71428816001 2023-08-05,01:30:59.000,217,10972933,13005,0,1691199058,13431.023568679993,19.60567440000159,53687.6583912 2023-08-05,01:31:00.000,217,10972953,13245,0,1691199059,13431.016832369998,19.457642670000496,53687.66537832001 2023-08-05,01:31:01.000,217,10972960,13245,0,1691199060,13431.003359749993,19.32370919999812,53687.71428816001 2023-08-05,01:31:02.000,217,10972937,13445,0,1691199061,13430.976414509998,19.055842260000645,53687.67935256 2023-08-05,01:31:03.000,217,10973004,13485,0,1691199062,13430.996623439998,18.872564880002756,53687.70730104 2023-08-05,01:31:04.000,217,10972901,13565,0,1691199063,13431.030304989989,18.654041850000795,53687.81210784001 2023-08-05,01:31:05.000,217,10972924,13445,0,1691199064,13430.996623439998,18.583550549999927,53687.91691464 2023-08-05,01:31:06.000,217,10972952,13245,0,1691199065,13430.841688309993,18.49896099000034,53687.90294040001 2023-08-05,01:31:07.000,217,10972934,13285,0,1691199066,13430.680016869992,18.477813600002264,53687.90294040001 2023-08-05,01:31:08.000,217,10972993,13325,0,1691199067,13430.511609119996,18.456666210004187,53687.9728116 2023-08-05,01:31:09.000,217,10972948,13325,0,1691199068,13430.33646505999,18.463715340003546,53688.07063128001 2023-08-05,01:31:10.000,217,10972939,13485,0,1691199069,13430.21521147999,18.456666210004187,53688.07063128001 2023-08-05,01:31:11.000,217,10972954,13445,0,1691199070,13429.986176939994,18.449617080004828,53688.126528240005 2023-08-05,01:31:12.000,217,10972962,13285,0,1691199071,13429.770615019988,18.470764470002905,53688.20338656 2023-08-05,01:31:13.000,217,10972950,13605,0,1691199072,13429.656097749998,18.49896099000034,53688.28024488 2023-08-05,01:31:14.000,217,10972952,13245,0,1691199073,13429.629152510002,18.52010837999842,53688.413000160006 2023-08-05,01:31:15.000,217,10972976,13565,0,1691199074,13429.521371549992,18.646992720001435,53688.392038800004 2023-08-05,01:31:16.000,217,10972939,13525,0,1691199075,13429.487690000002,18.759778799998458,53688.461910000005 2023-08-05,01:31:17.000,217,10973007,13445,0,1691199076,13429.427063210002,18.886663140001474,53688.580691040006 2023-08-05,01:31:18.000,217,10972907,13445,0,1691199077,13429.400117969992,19.01354748000449,53688.629600880005 2023-08-05,01:31:19.000,217,10972948,13165,0,1691199078,13429.379909039992,19.119284430002153,53688.76934328001 2023-08-05,01:31:20.000,217,10972958,13365,0,1691199079,13429.413590589997,19.246168769997894,53688.83921448001 2023-08-05,01:31:21.000,217,10972960,13525,0,1691199080,13429.467481070002,19.450593540001137,53689.02786672 2023-08-05,01:31:22.000,217,10972949,13405,0,1691199081,13429.480953689992,19.66206744000374,53689.05581520001 2023-08-05,01:31:23.000,217,10972972,13445,0,1691199082,13429.534844169997,19.810099170004833,53689.09773792 2023-08-05,01:31:24.000,217,10972902,13525,0,1691199083,13429.440535829992,20.134359150004457,53689.279403040004 2023-08-05,01:31:25.000,217,10972929,13405,0,1691199084,13429.400117969992,20.331734790001065,53689.37722272 2023-08-05,01:31:26.000,217,10972933,13325,0,1691199085,13429.427063210002,20.59960172999854,53689.48202952 2023-08-05,01:31:27.000,217,10973006,13085,0,1691199086,13429.373172729996,20.86041954000393,53689.53792648001 2023-08-05,01:31:28.000,217,10972954,13525,0,1691199087,13429.480953689992,21.10008996000397,53689.74055296 2023-08-05,01:31:29.000,217,10972957,13245,0,1691199088,13429.635888819997,21.28336734000186,53689.91523096001 2023-08-05,01:31:30.000,217,10972967,13445,0,1691199089,13429.723460849993,21.586479930003406,53690.05497336 2023-08-05,01:31:31.000,217,10972983,13565,0,1691199090,13429.844714429993,21.80500295999809,53690.09689608 2023-08-05,01:31:32.000,217,10972953,13365,0,1691199091,13429.871659669989,22.058771640004124,53690.236638480004 2023-08-05,01:31:33.000,217,10972915,13245,0,1691199092,13429.885132289994,22.38303162000375,53690.27157408 2023-08-05,01:31:34.000,217,10972977,13685,0,1691199093,13429.986176939994,22.6720459499993,53690.43227784 2023-08-05,01:31:35.000,217,10972932,13205,0,1691199094,13430.18152993,22.95401115000277,53690.6279172 2023-08-05,01:31:36.000,217,10972999,13125,0,1691199095,13430.33646505999,23.285320260001754,53690.788620960004 2023-08-05,01:31:37.000,217,10972975,13285,0,1691199096,13430.491400189996,23.48974502999772,53690.92137624001 2023-08-05,01:31:38.000,217,10972923,13565,0,1691199097,13430.666544250002,23.616629370000737,53691.06810576001 2023-08-05,01:31:39.000,217,10972906,13485,0,1691199098,13431.016832369998,23.72941544999776,53691.2218224 2023-08-05,01:31:40.000,217,10973021,13365,0,1691199099,13431.35364786999,23.870398049999494,53691.37553904 2023-08-05,01:31:41.000,217,10972942,13325,0,1691199100,13431.757826469991,23.912692830002925,53691.57117840001 2023-08-05,01:31:42.000,217,10972995,13285,0,1691199101,13432.054224109997,24.16646151000168,53691.68297232 2023-08-05,01:31:43.000,217,10972967,13565,0,1691199102,13432.330412819989,24.45547584000451,53691.80874048001 2023-08-05,01:31:44.000,217,10972985,13405,0,1691199103,13432.53250211999,24.793834080002853,53692.102199520006 2023-08-05,01:31:45.000,217,10972969,13485,0,1691199104,13432.808690829996,25.111044930003118,53692.2349548 2023-08-05,01:31:46.000,217,10972946,13245,0,1691199105,13432.923208100001,25.414157520004665,53692.367710080005 2023-08-05,01:31:47.000,217,10972974,13245,0,1691199106,13433.051197989997,25.62563141999999,53692.40963280001 2023-08-05,01:31:48.000,217,10972916,13405,0,1691199107,13433.206133120002,25.780712280000444,53692.55636232001 2023-08-05,01:31:49.000,217,10972955,13445,0,1691199108,13433.367804559988,25.992186180003046,53692.67514336001 2023-08-05,01:31:50.000,217,10972964,13445,0,1691199109,13433.489058139989,26.09087400000135,53692.82886 2023-08-05,01:31:51.000,217,10972979,13365,0,1691199110,13433.583366479994,26.21070920999773,53693.003538 2023-08-05,01:31:52.000,217,10972978,13405,0,1691199111,13433.637256959999,26.330544420001388,53693.0734092 2023-08-05,01:31:53.000,217,10972921,13565,0,1691199112,13433.623784339994,26.48562528000184,53693.157254640006 2023-08-05,01:31:54.000,217,10972986,13245,0,1691199113,13433.522739689994,26.54906745000335,53693.19219024 2023-08-05,01:31:55.000,217,10972936,13285,0,1691199114,13433.421695039993,26.584313100000145,53693.29699704001 2023-08-05,01:31:56.000,217,10972976,13525,0,1691199115,13433.199396809992,26.654804400001012,53693.352894 2023-08-05,01:31:57.000,217,10972951,13525,0,1691199116,13432.923208100001,26.71824657000252,53693.33891976 2023-08-05,01:31:58.000,217,10972958,13685,0,1691199117,13432.768272969995,26.753492219999316,53693.34590688001 2023-08-05,01:31:59.000,217,10972954,13605,0,1691199118,13432.606601529995,26.795787000002747,53693.47866216 2023-08-05,01:32:00.000,217,10972925,13565,0,1691199119,13432.59312890999,26.68300091999845,53693.48564928001 2023-08-05,01:32:01.000,217,10972971,13565,0,1691199120,13432.57965629,26.49972354000056,53693.471675040004 2023-08-05,01:32:02.000,217,10972970,13485,0,1691199121,13432.45166639999,26.415133980000974,53693.42975232 2023-08-05,01:32:03.000,217,10972952,13405,0,1691199122,13432.444930089994,26.25300399000116,53693.48564928001 2023-08-05,01:32:04.000,217,10972980,13445,0,1691199123,13432.424721159994,26.175463560000935,53693.46468792001 2023-08-05,01:32:05.000,217,10972966,13245,0,1691199124,13432.350621749989,26.182512690000294,53693.47866216 2023-08-05,01:32:06.000,217,10972927,13445,0,1691199125,13432.249577099989,26.13316878000478,53693.40180384 2023-08-05,01:32:07.000,217,10972951,13605,0,1691199126,13432.047487800002,25.942842270000256,53693.35988112 2023-08-05,01:32:08.000,217,10972974,13565,0,1691199127,13432.000333629992,25.766614020001725,53693.43673944001 2023-08-05,01:32:09.000,217,10972946,13485,0,1691199128,13431.912761599997,25.710220979999576,53693.38084248 2023-08-05,01:32:10.000,217,10972982,13485,0,1691199129,13431.852134809997,25.597434900002554,53693.373855360005 2023-08-05,01:32:11.000,217,10972946,13525,0,1691199130,13431.852134809997,25.51284534000297,53693.324945520006 2023-08-05,01:32:12.000,217,10972959,13685,0,1691199131,13431.61636395999,25.357764480002515,53693.29699704001 2023-08-05,01:32:13.000,217,10972962,13245,0,1691199132,13431.68372706,25.548090989999764,53693.17821600001 2023-08-05,01:32:14.000,217,10972961,13525,0,1691199133,13431.68372706,25.604484030001913,53693.16424176 2023-08-05,01:32:15.000,217,10972971,13365,0,1691199134,13431.656781819991,25.583336640003836,53693.09437056 2023-08-05,01:32:16.000,217,10972946,13605,0,1691199135,13431.55573716999,25.590385770003195,53693.09437056 2023-08-05,01:32:17.000,217,10972964,13365,0,1691199136,13431.50184669,25.67497533000278,53693.003538 2023-08-05,01:32:18.000,217,10972932,13485,0,1691199137,13431.56247348,25.696122720000858,53692.93366680001 2023-08-05,01:32:19.000,217,10972980,13365,0,1691199138,13431.58268241,25.646778809998068,53692.83584712 2023-08-05,01:32:20.000,217,10972937,13685,0,1691199139,13431.488374069995,25.56923837999784,53692.7589888 2023-08-05,01:32:21.000,217,10972944,13485,0,1691199140,13431.51531930999,25.590385770003195,53692.67514336001 2023-08-05,01:32:22.000,217,10972990,13285,0,1691199141,13431.52205562,25.597434900002554,53692.633220640004 2023-08-05,01:32:23.000,217,10972936,13285,0,1691199142,13431.697199679991,25.68202446000214,53692.54238808 2023-08-05,01:32:24.000,217,10972961,13285,0,1691199143,13431.926234220002,25.717270109998935,53692.56334944 2023-08-05,01:32:25.000,217,10972974,13365,0,1691199144,13432.087905660002,25.745466630003648,53692.52841384001 2023-08-05,01:32:26.000,217,10972956,13525,0,1691199145,13432.263049719993,25.703171850000217,53692.486491120006 2023-08-05,01:32:27.000,217,10972976,13565,0,1691199146,13432.424721159994,25.63268054999935,53692.35373584 2023-08-05,01:32:28.000,217,10972959,13325,0,1691199147,13432.69417355999,25.45645230000082,53692.29085176001 2023-08-05,01:32:29.000,217,10972992,13525,0,1691199148,13432.997307509992,25.49169795000489,53692.269890400006 2023-08-05,01:32:30.000,217,10972961,13285,0,1691199149,13433.462112899993,25.49169795000489,53692.25591616 2023-08-05,01:32:31.000,217,10972962,13565,0,1691199150,13433.95386352999,25.49874708000425,53692.25591616 2023-08-05,01:32:32.000,217,10972997,13485,0,1691199151,13434.405196300002,25.477599689998897,53692.1650836 2023-08-05,01:32:33.000,217,10972944,13605,0,1691199152,13434.964310029995,25.44940317000146,53692.200019200005 2023-08-05,01:32:34.000,217,10972950,13405,0,1691199153,13435.557105309992,25.477599689998897,53692.318800240006 2023-08-05,01:32:35.000,217,10972943,13565,0,1691199154,13435.981492839994,25.50579621000361,53692.28386464 2023-08-05,01:32:36.000,217,10972959,13405,0,1691199155,13436.385671439995,25.576287510004477,53692.269890400006 2023-08-05,01:32:37.000,217,10972963,13405,0,1691199156,13436.682069080001,25.67497533000278,53692.22796768 2023-08-05,01:32:38.000,217,10972973,13765,0,1691199157,13437.180556019994,25.63972967999871,53692.14412224001 2023-08-05,01:32:39.000,217,10972968,13405,0,1691199158,13437.67230664999,25.646778809998068,53692.19303208001 2023-08-05,01:32:40.000,217,10973022,13445,0,1691199159,13438.083221560002,25.696122720000858,53692.06726392 2023-08-05,01:32:41.000,217,10972974,13605,0,1691199160,13438.406564439989,25.46350143000018,53691.99739272 2023-08-05,01:32:42.000,217,10972919,13325,0,1691199161,13438.57497219,25.477599689998897,53691.794766240004 2023-08-05,01:32:43.000,217,10972964,13245,0,1691199162,13438.77706149,25.322518829998444,53691.52226856001 2023-08-05,01:32:44.000,217,10973003,13405,0,1691199163,13439.241866880002,25.91464575000282,53691.30566784001 2023-08-05,01:32:45.000,217,10972962,13285,0,1691199164,13439.545000829989,26.055628350004554,53691.06111864 2023-08-05,01:32:46.000,217,10972930,13285,0,1691199165,13440.11758718,26.14021791000414,53690.94932472001 2023-08-05,01:32:47.000,217,10972965,13525,0,1691199166,13440.683437219988,26.069726610003272,53691.11002848 2023-08-05,01:32:48.000,217,10972980,13765,0,1691199167,13441.10782474999,25.597434900002554,53691.43842312 2023-08-05,01:32:49.000,217,10972983,13565,0,1691199168,13441.222342019995,25.012357110004814,53691.94149576 2023-08-05,01:32:50.000,217,10972978,13245,0,1691199169,13440.979834859994,24.603507569998328,53692.27687752 2023-08-05,01:32:51.000,217,10972970,13765,0,1691199170,13440.797954489994,24.286296719998063,53692.50046536 2023-08-05,01:32:52.000,217,10972940,13565,0,1691199171,13440.744064009989,24.067773690003378,53692.68213048 2023-08-05,01:32:53.000,217,10972980,13205,0,1691199172,13440.811427109998,23.99023326000315,53692.86379560001 2023-08-05,01:32:54.000,217,10972958,13925,0,1691199173,13440.885526519989,23.884496309998212,53692.98257664001 2023-08-05,01:32:55.000,217,10972988,13205,0,1691199174,13440.952889619999,23.736464580004395,53693.10135768001 2023-08-05,01:32:56.000,217,10973007,13525,0,1691199175,13441.040461649995,23.510892420003074,53693.24808720001 2023-08-05,01:32:57.000,217,10972947,13565,0,1691199176,13441.12803367999,23.292369390001113,53693.33193264 2023-08-05,01:32:58.000,217,10972997,13405,0,1691199177,13441.13476999,23.278271130002395,53693.33193264 2023-08-05,01:32:59.000,217,10972984,13285,0,1691199178,13441.242550949995,23.13728853000066,53693.373855360005 2023-08-05,01:33:00.000,217,10972958,13405,0,1691199179,13441.350331909991,23.207779830001527,53693.3878296 2023-08-05,01:33:01.000,217,10972974,13605,0,1691199180,13441.33012297999,23.250074609997682,53693.38084248 2023-08-05,01:33:02.000,217,10972986,13445,0,1691199181,13441.282968809996,23.278271130002395,53693.2830228 2023-08-05,01:33:03.000,217,10972966,13325,0,1691199182,13441.404222389996,23.35581156000262,53693.276035680006 2023-08-05,01:33:04.000,217,10972931,13525,0,1691199183,13441.586102759997,23.299418520000472,53693.33891976 2023-08-05,01:33:05.000,217,10972972,13565,0,1691199184,13441.680411100002,23.264172870003677,53693.29000992 2023-08-05,01:33:06.000,217,10972979,13325,0,1691199185,13441.828609919998,23.221878090000246,53693.276035680006 2023-08-05,01:33:07.000,217,10972952,13485,0,1691199186,13442.037435529994,23.235976349998964,53693.23411296 2023-08-05,01:33:08.000,217,10972979,13205,0,1691199187,13442.380987339995,23.440401120002207,53693.206164480005 2023-08-05,01:33:09.000,217,10972975,13525,0,1691199188,13442.684121289996,23.78580848999991,53693.206164480005 2023-08-05,01:33:10.000,217,10972972,13365,0,1691199189,13442.879474280002,23.743513710003754,53693.206164480005 2023-08-05,01:33:11.000,217,10972987,13365,0,1691199190,13442.886210589997,23.701218930000323,53693.11533192 2023-08-05,01:33:12.000,217,10972971,13205,0,1691199191,13443.371224909999,23.95498760999908,53693.03148648001 2023-08-05,01:33:13.000,217,10972961,13325,0,1691199192,13443.66762254999,23.99728239000251,53693.08039632001 2023-08-05,01:33:14.000,217,10972968,13485,0,1691199193,13443.977492810001,23.969085869997798,53693.09437056 2023-08-05,01:33:15.000,217,10972961,13485,0,1691199194,13444.294099379993,24.095970210000814,53693.05244784 2023-08-05,01:33:16.000,217,10972991,13525,0,1691199195,13444.442298199989,24.145314120003604,53692.940653920006 2023-08-05,01:33:17.000,217,10972972,13245,0,1691199196,13444.819531559995,24.06072456000402,53692.89174408001 2023-08-05,01:33:18.000,217,10972967,13605,0,1691199197,13445.075511340001,24.095970210000814,53692.93366680001 2023-08-05,01:33:19.000,217,10973022,13525,0,1691199198,13445.311282189992,24.314493240002776,53692.870782720005 2023-08-05,01:33:20.000,217,10972964,13925,0,1691199199,13445.533580419993,24.427279319999798,53692.772963040006 2023-08-05,01:33:21.000,217,10972973,13485,0,1691199200,13445.789560199999,24.490721490001306,53692.79392440001 2023-08-05,01:33:22.000,217,10972985,13485,0,1691199201,13445.978176879995,24.63170409000304,53692.67514336001 2023-08-05,01:33:23.000,217,10972964,13365,0,1691199202,13446.18700248999,24.709244520003267,53692.59129792 2023-08-05,01:33:24.000,217,10972948,13525,0,1691199203,13446.429509649992,24.82203060000029,53692.50046536 2023-08-05,01:33:25.000,217,10972952,13445,0,1691199204,13446.678753120003,25.25907666000421,53692.3746972 2023-08-05,01:33:26.000,217,10972994,13645,0,1691199205,13446.880842419989,25.548090989999764,53692.29085176001 2023-08-05,01:33:27.000,217,10972948,13445,0,1691199206,13446.98188706999,25.717270109998935,53692.13713512 2023-08-05,01:33:28.000,217,10972993,13325,0,1691199207,13447.28502101999,25.91464575000282,53692.10918664 2023-08-05,01:33:29.000,217,10972979,13285,0,1691199208,13447.520791869996,26.27415137999924,53692.00437984001 2023-08-05,01:33:30.000,217,10973007,13445,0,1691199209,13447.668990689992,26.605460489998222,53691.87162456 2023-08-05,01:33:31.000,217,10972943,13365,0,1691199210,13447.783507959997,26.823983520000183,53691.864637440005 2023-08-05,01:33:32.000,217,10972978,13605,0,1691199211,13447.938443089988,26.922671339998487,53691.745856400004 2023-08-05,01:33:33.000,217,10972956,13565,0,1691199212,13447.904761539998,27.204636540001957,53691.599126880006 2023-08-05,01:33:34.000,217,10972983,13405,0,1691199213,13447.945179399998,27.218734800000675,53691.4663716 2023-08-05,01:33:35.000,217,10973022,13445,0,1691199214,13448.046224049998,27.204636540001957,53691.37553904 2023-08-05,01:33:36.000,217,10972983,13405,0,1691199215,13448.22136810999,27.19053828000324,53691.410474640004 2023-08-05,01:33:37.000,217,10972975,13525,0,1691199216,13448.30894014,27.239882189998752,53691.29868072 2023-08-05,01:33:38.000,217,10972938,13605,0,1691199217,13448.43019372,27.373815660001128,53691.17989968 2023-08-05,01:33:39.000,217,10972975,13565,0,1691199218,13448.63228302,27.34561914000369,53691.16592544001 2023-08-05,01:33:40.000,217,10972962,13205,0,1691199219,13448.874790180002,27.30332436000026,53691.05413152 2023-08-05,01:33:41.000,217,10972983,13565,0,1691199220,13449.353068189994,27.444306960001995,53691.026183040005 2023-08-05,01:33:42.000,217,10972967,13325,0,1691199221,13449.575366419995,27.669879120003316,53690.907402000004 2023-08-05,01:33:43.000,217,10972979,13445,0,1691199222,13449.757246789995,27.72627215999819,53690.89342776 2023-08-05,01:33:44.000,217,10972999,13605,0,1691199223,13450.040171809997,27.232833059999393,53690.91438912 2023-08-05,01:33:45.000,217,10972958,13565,0,1691199224,13450.343305759998,27.47955260999879,53690.92137624001 2023-08-05,01:33:46.000,217,10972991,13445,0,1691199225,13450.86200162999,27.324471749998338,53690.8375308 2023-08-05,01:33:47.000,217,10972960,13325,0,1691199226,13451.333543330002,27.148243499999808,53690.82355656 2023-08-05,01:33:48.000,217,10972991,13325,0,1691199227,13451.730985619994,27.07775219999894,53690.809582320006 2023-08-05,01:33:49.000,217,10972961,13445,0,1691199228,13452.04085587999,26.972015250001277,53690.81656944 2023-08-05,01:33:50.000,217,10972950,13605,0,1691199229,13452.364198759991,26.77463961000467,53690.78163384001 2023-08-05,01:33:51.000,217,10972991,13085,0,1691199230,13452.626914849992,26.753492219999316,53690.80259520001 2023-08-05,01:33:52.000,217,10972966,13445,0,1691199231,13452.889630939993,26.95791699000256,53690.760672480006 2023-08-05,01:33:53.000,217,10972980,13205,0,1691199232,13453.105192859999,27.197587410002598,53690.71176264001 2023-08-05,01:33:54.000,217,10972931,13405,0,1691199233,13453.394854189995,27.12004698000237,53690.8375308 2023-08-05,01:33:55.000,217,10972970,13005,0,1691199234,13453.590207180001,27.035457420002786,53690.7676596 2023-08-05,01:33:56.000,217,10973007,13245,0,1691199235,13453.859659579997,26.873327430002973,53690.64887856 2023-08-05,01:33:57.000,217,10972955,13205,0,1691199236,13454.034803639988,26.90152395000041,53690.55105888 2023-08-05,01:33:58.000,217,10972982,13525,0,1691199237,13454.196475079989,26.94381873000384,53690.474200560006 2023-08-05,01:33:59.000,217,10973008,13445,0,1691199238,13454.371619139994,27.000211769998714,53690.474200560006 2023-08-05,01:34:00.000,217,10972963,13565,0,1691199239,13454.46592748,27.007260899998073,53690.37638088001 2023-08-05,01:34:01.000,217,10972972,13685,0,1691199240,13454.50634534,26.93676960000448,53690.32747104001 2023-08-05,01:34:02.000,217,10972967,13605,0,1691199241,13454.742116189991,26.44333049999841,53690.236638480004 2023-08-05,01:34:03.000,217,10972985,13285,0,1691199242,13454.876842389996,25.963989659998333,53690.04099912001 2023-08-05,01:34:04.000,217,10972972,13525,0,1691199243,13455.126085859993,25.590385770003195,53689.98510216 2023-08-05,01:34:05.000,217,10972974,13565,0,1691199244,13455.388801949994,25.336617090004438,53689.88029536 2023-08-05,01:34:06.000,217,10972948,13525,0,1691199245,13455.67846327999,24.892521900001157,53689.754527200006 2023-08-05,01:34:07.000,217,10972973,13325,0,1691199246,13456.244313319992,24.39908280000236,53689.69863024 2023-08-05,01:34:08.000,217,10972999,13525,0,1691199247,13456.237577009997,24.103019340000174,53689.69164312 2023-08-05,01:34:09.000,217,10973000,13285,0,1691199248,13456.527238339993,23.933840220001002,53689.66369464 2023-08-05,01:34:10.000,217,10972962,13245,0,1691199249,13456.661964539999,23.81400501000462,53689.48901664001 2023-08-05,01:34:11.000,217,10972998,13445,0,1691199250,13456.69564608999,23.72941544999776,53689.3353 2023-08-05,01:34:12.000,217,10973031,13405,0,1691199251,13456.789954429994,23.5884328500033,53689.25844168 2023-08-05,01:34:13.000,217,10973008,13245,0,1691199252,13456.83710859999,23.3769589500007,53689.07677656001 2023-08-05,01:34:14.000,217,10972962,13325,0,1691199253,13457.08635207,23.01745332000428,53688.93703416001 2023-08-05,01:34:15.000,217,10972988,13405,0,1691199254,13457.241287199991,22.91171636999934,53689.07677656001 2023-08-05,01:34:16.000,217,10972981,13365,0,1691199255,13457.470321740002,22.84827419999783,53688.90209856 2023-08-05,01:34:17.000,217,10972991,13205,0,1691199256,13457.692619969988,22.54516161000356,53688.80427888 2023-08-05,01:34:18.000,217,10972980,13445,0,1691199257,13457.91491819999,22.206803369997942,53688.727420560004 2023-08-05,01:34:19.000,217,10972970,13605,0,1691199258,13458.069853329995,21.995329470002616,53688.65056224001 2023-08-05,01:34:20.000,217,10972967,13445,0,1691199259,13458.20457953,21.706315139999788,53688.58767816 2023-08-05,01:34:21.000,217,10972989,13285,0,1691199260,13458.19784321999,21.410251680004876,53688.54575544 2023-08-05,01:34:22.000,217,10972981,13325,0,1691199261,13458.10353488,21.170581260004838,53688.38505168001 2023-08-05,01:34:23.000,217,10972995,13685,0,1691199262,13458.17763428999,20.557306950002385,53688.357103199996 2023-08-05,01:34:24.000,217,10972997,13525,0,1691199263,13458.191106909995,20.58550346999982,53688.33614184001 2023-08-05,01:34:25.000,217,10973005,13285,0,1691199264,13458.21805214999,20.29648914000427,53688.30819336 2023-08-05,01:34:26.000,217,10972967,13685,0,1691199265,13458.25847000999,19.95813089999865,53688.2522964 2023-08-05,01:34:27.000,217,10973009,13565,0,1691199266,13458.292151559996,19.633870919999026,53688.09857976001 2023-08-05,01:34:28.000,217,10972996,13365,0,1691199267,13458.352778349996,19.37305311000091,53688.021721439996 2023-08-05,01:34:29.000,217,10972994,13125,0,1691199268,13458.440350379991,18.92190878999827,53688.007747200005 2023-08-05,01:34:30.000,217,10972981,13325,0,1691199269,13458.514449789996,18.51305924999906,53687.91691464 2023-08-05,01:34:31.000,217,10972969,13325,0,1691199270,13458.669384920002,18.13945536000392,53687.89595328 2023-08-05,01:34:32.000,217,10972951,13445,0,1691199271,13458.810847430002,17.906834070003242,53687.81909496 2023-08-05,01:34:33.000,217,10972961,13485,0,1691199272,13458.810847430002,17.533230180000828,53687.791146480005 2023-08-05,01:34:34.000,217,10972975,13365,0,1691199273,13458.797374809998,17.208970200001204,53687.78415936001 2023-08-05,01:34:35.000,217,10972979,13405,0,1691199274,13458.709802780002,16.84241543999815,53687.742236640006 2023-08-05,01:34:36.000,217,10972976,13405,0,1691199275,13458.662648609992,16.511106329999166,53687.63044272 2023-08-05,01:34:37.000,217,10973026,13405,0,1691199276,13458.561603959992,16.158649830002105,53687.504674560005 2023-08-05,01:34:38.000,217,10972971,13445,0,1691199277,13458.642439679992,15.918979410002066,53687.39986776001 2023-08-05,01:34:39.000,217,10972990,13445,0,1691199278,13458.790638500002,15.693407250000746,53687.4837132 2023-08-05,01:34:40.000,217,10972964,13365,0,1691199279,13458.837792669998,15.531277260000934,53687.37890640001 2023-08-05,01:34:41.000,217,10972960,13325,0,1691199280,13458.790638500002,15.418491180003912,53687.30204808 2023-08-05,01:34:42.000,217,10972981,13285,0,1691199281,13458.770429570002,15.178820760003873,53687.25313824 2023-08-05,01:34:43.000,217,10972984,13485,0,1691199282,13458.743484329992,15.073083809998934,53687.15531856 2023-08-05,01:34:44.000,217,10973020,13285,0,1691199283,13458.844528979993,14.92505207999784,53687.16230568001 2023-08-05,01:34:45.000,217,10972956,13325,0,1691199284,13458.918628389998,14.79111861000274,53687.0994216 2023-08-05,01:34:46.000,217,10972996,13565,0,1691199285,13458.938837319998,14.699479920003796,53687.1343572 2023-08-05,01:34:47.000,217,10972981,13485,0,1691199286,13458.817583739998,14.403416460001608,53686.9596792 2023-08-05,01:34:48.000,217,10973005,13325,0,1691199287,13458.878210529998,14.043910829997913,53686.86884664 2023-08-05,01:34:49.000,217,10973002,13245,0,1691199288,13458.965782559993,13.825387800003227,53686.81294968 2023-08-05,01:34:50.000,217,10972969,13645,0,1691199289,13459.019673039998,13.606864770001266,53686.72211712 2023-08-05,01:34:51.000,217,10973034,13845,0,1691199290,13459.11398137999,13.395390869998664,53686.69416864 2023-08-05,01:34:52.000,217,10972998,13445,0,1691199291,13459.033145659989,13.423587390003377,53686.6452588 2023-08-05,01:34:53.000,217,10972964,13525,0,1691199292,13459.21502602999,13.007688720004808,53686.47058080001 2023-08-05,01:34:54.000,217,10973056,13245,0,1691199293,13459.41711532999,12.753920039998775,53686.45660656 2023-08-05,01:34:55.000,217,10972989,13405,0,1691199294,13459.62594094,12.359168759998283,53686.47058080001 2023-08-05,01:34:56.000,217,10973034,13485,0,1691199295,13459.753930829997,12.197038769998471,53686.44263232001 2023-08-05,01:34:57.000,217,10973024,13445,0,1691199296,13459.841502859992,11.950319219999074,53686.41468384 2023-08-05,01:34:58.000,217,10972973,13205,0,1691199297,13459.807821310002,11.717697929998394,53686.32385128001 2023-08-05,01:34:59.000,217,10973032,13285,0,1691199298,13459.834766549997,11.301799259999825,53686.2959028 2023-08-05,01:35:00.000,217,10972953,13565,0,1691199299,13459.801084999992,11.03393232000235,53686.30987704 2023-08-05,01:35:01.000,217,10972993,13525,0,1691199300,13459.848239170002,10.75901624999824,53686.24000584 2023-08-05,01:35:02.000,217,10973003,13325,0,1691199301,13459.828030240002,10.646230170001218,53686.14917328 2023-08-05,01:35:03.000,217,10972973,13325,0,1691199302,13459.848239170002,10.434756269998616,53686.13519904001 2023-08-05,01:35:04.000,217,10973010,13365,0,1691199303,13459.841502859992,10.314921060002234,53686.17712176001 2023-08-05,01:35:05.000,217,10972984,13525,0,1691199304,13459.787612380002,9.99771021000197,53686.233018720006 2023-08-05,01:35:06.000,217,10972945,13005,0,1691199305,13459.720249279992,9.75803979000193,53686.14917328 2023-08-05,01:35:07.000,217,10973003,13605,0,1691199306,13459.60573201,9.476074589998461,53686.09327632 2023-08-05,01:35:08.000,217,10973048,13645,0,1691199307,13459.49795104999,9.264600690003135,53686.044366480004 2023-08-05,01:35:09.000,217,10972997,13205,0,1691199308,13459.35648853999,9.060175919999892,53686.05834072001 2023-08-05,01:35:10.000,217,10973032,13445,0,1691199309,13459.19481709999,8.820505499999854,53686.00943088001 2023-08-05,01:35:11.000,217,10973040,13645,0,1691199310,13459.120717689999,8.580835079999815,53686.07930208 2023-08-05,01:35:12.000,217,10973011,13605,0,1691199311,13458.992727799989,8.31296814000234,53686.01641800001 2023-08-05,01:35:13.000,217,10973037,13445,0,1691199312,13458.817583739998,8.256575100000191,53685.995456640005 2023-08-05,01:35:14.000,217,10972980,13245,0,1691199313,13458.790638500002,8.143789020003169,53686.00943088001 2023-08-05,01:35:15.000,217,10972984,13405,0,1691199314,13458.756956949997,7.9675607700046385,53686.02340512 2023-08-05,01:35:16.000,217,10973011,13365,0,1691199315,13458.628967060002,8.052150330004224,53685.9814824 2023-08-05,01:35:17.000,217,10973013,13925,0,1691199316,13458.628967060002,8.059199460003583,53685.946546800005 2023-08-05,01:35:18.000,217,10972984,13485,0,1691199317,13458.649175990002,7.953462509998644,53685.9814824 2023-08-05,01:35:19.000,217,10973017,13445,0,1691199318,13458.716539089997,7.882971209997777,53686.0513536 2023-08-05,01:35:20.000,217,10973002,13525,0,1691199319,13458.898419459998,7.925265990001208,53686.10725056001 2023-08-05,01:35:21.000,217,10972998,13485,0,1691199320,13458.979255179998,7.925265990001208,53686.163147520005 2023-08-05,01:35:22.000,217,10973020,13365,0,1691199321,13459.053354589989,7.953462509998644,53686.2959028 2023-08-05,01:35:23.000,217,10972986,13485,0,1691199322,13459.140926619999,8.03805206999823,53686.2609672 2023-08-05,01:35:24.000,217,10973026,13565,0,1691199323,13459.369961159995,8.052150330004224,53686.344812639996 2023-08-05,01:35:25.000,217,10972999,13565,0,1691199324,13459.639413559991,8.045101200004865,53686.46359368 2023-08-05,01:35:26.000,217,10972975,13525,0,1691199325,13459.962756439993,8.009855550000793,53686.58936184001 2023-08-05,01:35:27.000,217,10972997,13405,0,1691199326,13460.259154079999,7.974609900003998,53686.617310320005 2023-08-05,01:35:28.000,217,10973007,13565,0,1691199327,13460.61617850999,7.911167730002489,53686.79198832 2023-08-05,01:35:29.000,217,10972986,13405,0,1691199328,13461.047302350002,7.85477469000034,53686.952692080005 2023-08-05,01:35:30.000,217,10973032,13445,0,1691199329,13461.451480949989,7.847725560000981,53687.16230568001 2023-08-05,01:35:31.000,217,10972997,13405,0,1691199330,13461.78156014,7.819529040003545,53687.37890640001 2023-08-05,01:35:32.000,217,10973012,13485,0,1691199331,13462.091430399996,7.805430780004826,53687.504674560005 2023-08-05,01:35:33.000,217,10972970,13365,0,1691199332,13462.381091729992,7.777234260000114,53687.69332680001 2023-08-05,01:35:34.000,217,10973009,13565,0,1691199333,13462.717907229999,7.819529040003545,53687.84704344 2023-08-05,01:35:35.000,217,10972987,13325,0,1691199334,13463.05472272999,7.8124799100041855,53688.09159264 2023-08-05,01:35:36.000,217,10973012,13525,0,1691199335,13463.378065609992,7.826578170002904,53688.45492288001 2023-08-05,01:35:37.000,217,10973012,13565,0,1691199336,13463.714881109998,7.833627300002263,53688.636588 2023-08-05,01:35:38.000,217,10973032,13405,0,1691199337,13464.024751369994,7.875922079998418,53688.82524024 2023-08-05,01:35:39.000,217,10972997,13245,0,1691199338,13464.368303179996,7.882971209997777,53689.111712160004 2023-08-05,01:35:40.000,217,10973015,13205,0,1691199339,13464.644491890002,7.925265990001208,53689.31433864 2023-08-05,01:35:41.000,217,10972974,13405,0,1691199340,13464.967834769988,7.981659030003357,53689.53093936 2023-08-05,01:35:42.000,217,10973050,13365,0,1691199341,13465.169924069989,8.094445110000379,53689.67068176 2023-08-05,01:35:43.000,217,10972989,13525,0,1691199342,13465.43937647,8.12969076000445,53690.034012 2023-08-05,01:35:44.000,217,10973004,13245,0,1691199343,13465.762719350001,7.988708160002716,53690.29952256001 2023-08-05,01:35:45.000,217,10973019,13725,0,1691199344,13466.173634259998,8.143789020003169,53690.572020240004 2023-08-05,01:35:46.000,217,10972972,13285,0,1691199345,13466.51044975999,8.207231190004677,53690.8724664 2023-08-05,01:35:47.000,217,10973009,13245,0,1691199346,13466.79337477999,8.193132929998683,53690.97028608001 2023-08-05,01:35:48.000,217,10973028,13085,0,1691199347,13467.163871830002,8.256575100000191,53691.35457768001 2023-08-05,01:35:49.000,217,10972957,13365,0,1691199348,13467.507423639989,8.3200172700017,53691.578165520004 2023-08-05,01:35:50.000,217,10973006,12925,0,1691199349,13467.79034865999,8.432803349998721,53691.89258592 2023-08-05,01:35:51.000,217,10972964,13525,0,1691199350,13468.106955229996,8.601982469997893,53692.15809648 2023-08-05,01:35:52.000,217,10973006,13125,0,1691199351,13468.389880249997,8.468049000002793,53692.42360704 2023-08-05,01:35:53.000,217,10972982,13445,0,1691199352,13468.544815380003,8.77116159000434,53692.72405320001 2023-08-05,01:35:54.000,217,10973004,13205,0,1691199353,13468.84794932999,8.841652889997931,53692.968602400004 2023-08-05,01:35:55.000,217,10973028,13405,0,1691199354,13469.15781959,9.046077660001174,53693.303984160004 2023-08-05,01:35:56.000,217,10973039,13285,0,1691199355,13469.393590439991,9.17296200000419,53693.50661064 2023-08-05,01:35:57.000,217,10972999,13325,0,1691199356,13469.656306529992,9.391485029998876,53693.8419924 2023-08-05,01:35:58.000,217,10973015,13445,0,1691199357,13469.865132139988,9.5818115400034,53694.14942568 2023-08-05,01:35:59.000,217,10973008,13365,0,1691199358,13470.020067269994,9.793285439998726,53694.34506504 2023-08-05,01:36:00.000,217,10973004,13165,0,1691199359,13470.201947639995,10.025906729999406,53694.70140816 2023-08-05,01:36:01.000,217,10972980,13405,0,1691199360,13470.39730063,10.1739384600005,53695.099674000005 2023-08-05,01:36:02.000,217,10973026,13525,0,1691199361,13470.532026829991,10.34311757999967,53695.39313304 2023-08-05,01:36:03.000,217,10973039,13405,0,1691199362,13470.612862549991,10.519345829998201,53695.651656480004 2023-08-05,01:36:04.000,217,10973016,13565,0,1691199363,13470.781270300002,10.695574080004008,53696.04992232001 2023-08-05,01:36:05.000,217,10972970,13405,0,1691199364,13471.070931629998,10.80836016000103,53696.343381360006 2023-08-05,01:36:06.000,217,10973038,13125,0,1691199365,13471.171976279998,11.118521880001936,53696.657801760004 2023-08-05,01:36:07.000,217,10972985,13125,0,1691199366,13471.252811999999,11.294750130000466,53696.90933808 2023-08-05,01:36:08.000,217,10973021,13285,0,1691199367,13471.320175099994,11.351143170002615,53697.21677136 2023-08-05,01:36:09.000,217,10973003,13445,0,1691199368,13471.421219749995,11.456880120000278,53697.64298568 2023-08-05,01:36:10.000,217,10973017,13565,0,1691199369,13471.43469237,11.541469679999864,53697.97836744 2023-08-05,01:36:11.000,217,10972987,13085,0,1691199370,13471.481846539995,11.703599669999676,53698.21592952 2023-08-05,01:36:12.000,217,10973004,13445,0,1691199371,13471.582891189995,11.858680530000129,53698.523362800006 2023-08-05,01:36:13.000,217,10973002,13525,0,1691199372,13471.643517979996,11.936220960000355,53698.86573168 2023-08-05,01:36:14.000,217,10972985,13365,0,1691199373,13471.73782632,12.03490877999866,53699.13124224 2023-08-05,01:36:15.000,217,10973003,13685,0,1691199374,13471.75803525,12.091301820000808,53699.473611119996 2023-08-05,01:36:16.000,217,10973003,13685,0,1691199375,13471.778244180001,12.147694860002957,53699.88585120001 2023-08-05,01:36:17.000,217,10973005,13405,0,1691199376,13471.710881079991,12.295726590004051,53700.249181440005 2023-08-05,01:36:18.000,217,10972992,13565,0,1691199377,13471.704144769996,12.43670918999851,53700.514692000004 2023-08-05,01:36:19.000,217,10973041,13405,0,1691199378,13471.751298939991,12.584740919999604,53700.84308664001 2023-08-05,01:36:20.000,217,10972994,13405,0,1691199379,13471.663726909996,12.817362210000283,53701.1435328 2023-08-05,01:36:21.000,217,10973023,13605,0,1691199380,13471.542473329995,13.007688720004808,53701.43699184 2023-08-05,01:36:22.000,217,10972972,13285,0,1691199381,13471.43469237,13.35309609000251,53701.73045088001 2023-08-05,01:36:23.000,217,10972977,13445,0,1691199382,13471.44816498999,13.663257810003415,53702.142690960005 2023-08-05,01:36:24.000,217,10972968,13565,0,1691199383,13471.53573702,14.008665180001117,53702.56191816 2023-08-05,01:36:25.000,217,10973000,13365,0,1691199384,13471.542473329995,14.361121679998178,53702.85537720001 2023-08-05,01:36:26.000,217,10972965,13245,0,1691199385,13471.49531916,14.74882382999931,53703.10691352 2023-08-05,01:36:27.000,217,10972995,13685,0,1691199386,13471.44816498999,14.995543379998708,53703.4492824 2023-08-05,01:36:28.000,217,10972969,13165,0,1691199387,13471.48858284999,15.284557710001536,53703.749728560004 2023-08-05,01:36:29.000,217,10973050,13685,0,1691199388,13471.441428679995,15.517179000002216,53704.14799440001 2023-08-05,01:36:30.000,217,10972997,13365,0,1691199389,13471.4549013,15.756849420002254,53704.45542768 2023-08-05,01:36:31.000,217,10973027,13445,0,1691199390,13471.52900070999,16.01061810000101,53704.825745040005 2023-08-05,01:36:32.000,217,10973015,13245,0,1691199391,13471.582891189995,16.271435909999127,53705.05632000001 2023-08-05,01:36:33.000,217,10972991,13245,0,1691199392,13471.63004535999,16.370123730004707,53705.51746992001 2023-08-05,01:36:34.000,217,10973025,13405,0,1691199393,13471.63004535999,16.64503980000154,53705.89477440001 2023-08-05,01:36:35.000,217,10973054,13485,0,1691199394,13471.56941856999,16.750776749999204,53706.18823344001 2023-08-05,01:36:36.000,217,10972995,13765,0,1691199395,13471.32691140999,16.919955869998375,53706.49566672001 2023-08-05,01:36:37.000,217,10973059,13445,0,1691199396,13471.212394139999,17.011594560004596,53706.90091968001 2023-08-05,01:36:38.000,217,10972933,13325,0,1691199397,13471.017041149993,17.12438064000162,53707.23630144001 2023-08-05,01:36:39.000,217,10973025,13325,0,1691199398,13470.740852440002,17.180773680003767,53707.51578624 2023-08-05,01:36:40.000,217,10972993,13605,0,1691199399,13470.51855421,17.1102823800029,53707.795271040006 2023-08-05,01:36:41.000,217,10973033,13365,0,1691199400,13470.323201219995,17.434542360002524,53708.14462704 2023-08-05,01:36:42.000,217,10972991,13645,0,1691199401,13470.12784822999,17.561426699998265,53708.45904744001 2023-08-05,01:36:43.000,217,10973002,13645,0,1691199402,13469.925758929989,17.723556689998077,53708.69660952 2023-08-05,01:36:44.000,217,10973068,13365,0,1691199403,13469.885341069988,17.74470408000343,53709.04596552 2023-08-05,01:36:45.000,217,10972966,13245,0,1691199404,13469.750614869998,17.956177979998756,53709.33243744 2023-08-05,01:36:46.000,217,10973000,13245,0,1691199405,13469.622624980002,18.054865800004336,53709.7027548 2023-08-05,01:36:47.000,217,10973029,13365,0,1691199406,13469.380117820001,18.174701010000717,53709.905381280005 2023-08-05,01:36:48.000,217,10973002,13725,0,1691199407,13469.19150113999,18.32273274000181,53710.21980168 2023-08-05,01:36:49.000,217,10972998,13325,0,1691199408,13469.0971928,18.463715340003546,53710.60409328 2023-08-05,01:36:50.000,217,10973013,13845,0,1691199409,13468.91531243,18.689287500004866,53710.862616720005 2023-08-05,01:36:51.000,217,10972982,13645,0,1691199410,13468.726695749989,19.006498349997855,53711.01633336 2023-08-05,01:36:52.000,217,10973049,13245,0,1691199411,13468.598705859993,19.25321790000453,53711.40062496 2023-08-05,01:36:53.000,217,10972960,13445,0,1691199412,13468.497661209993,19.584527010003512,53711.652161280006 2023-08-05,01:36:54.000,217,10973054,13565,0,1691199413,13468.369671319997,19.79600090999884,53711.82683928 2023-08-05,01:36:55.000,217,10973008,13685,0,1691199414,13468.174318329991,20.218948710004042,53712.10632408001 2023-08-05,01:36:56.000,217,10973015,13285,0,1691199415,13467.87118437999,20.76878084999771,53712.57446112 2023-08-05,01:36:57.000,217,10973004,13685,0,1691199416,13467.75666711,21.071893439999258,53712.74913912001 2023-08-05,01:36:58.000,217,10973030,13605,0,1691199417,13467.440060539993,21.50189037000382,53712.90984288 2023-08-05,01:36:59.000,217,10973008,13325,0,1691199418,13467.453533159998,21.74156079000386,53713.140417840004 2023-08-05,01:37:00.000,217,10972986,13525,0,1691199419,13467.258180169993,22.122213809998357,53713.36400568 2023-08-05,01:37:01.000,217,10972988,13205,0,1691199420,13467.069563489997,22.531063350004843,53713.61554200001 2023-08-05,01:37:02.000,217,10973032,13405,0,1691199421,13466.79337477999,22.989256799999566,53713.84611696 2023-08-05,01:37:03.000,217,10973026,13405,0,1691199422,13466.51718607,23.384008080000058,53714.07669192 2023-08-05,01:37:04.000,217,10972993,13245,0,1691199423,13466.294887839998,23.65187502000481,53714.32822824001 2023-08-05,01:37:05.000,217,10973023,13165,0,1691199424,13466.032171749997,23.95498760999908,53714.63566152 2023-08-05,01:37:06.000,217,10973018,13565,0,1691199425,13465.675147319991,24.300394980004057,53714.7334812 2023-08-05,01:37:07.000,217,10972990,13765,0,1691199426,13465.33159550999,24.568261920001532,53715.01995312 2023-08-05,01:37:08.000,217,10973005,13725,0,1691199427,13465.028461559989,24.87842364000244,53715.173669760006 2023-08-05,01:37:09.000,217,10973030,13445,0,1691199428,13464.785954400002,25.132192320001195,53715.45315456 2023-08-05,01:37:10.000,217,10973029,13445,0,1691199429,13464.435666279991,25.50579621000361,53715.59289696 2023-08-05,01:37:11.000,217,10973008,13285,0,1691199430,13464.186422809995,25.85825271000067,53715.774562080005 2023-08-05,01:37:12.000,217,10973034,13485,0,1691199431,13463.890025169989,26.224807470003725,53716.03308552001 2023-08-05,01:37:13.000,217,10973034,13565,0,1691199432,13463.654254319998,26.619558750004217,53716.17282792001 2023-08-05,01:37:14.000,217,10973014,13565,0,1691199433,13463.465637640002,27.18348915000388,53716.41737712001 2023-08-05,01:37:15.000,217,10972990,13765,0,1691199434,13463.324175130001,27.2962752300009,53716.55711952001 2023-08-05,01:37:16.000,217,10973040,13325,0,1691199435,13463.16250369,27.634633469999244,53716.69686192 2023-08-05,01:37:17.000,217,10973002,13445,0,1691199436,13462.99409593999,27.98708997000358,53716.829617200005 2023-08-05,01:37:18.000,217,10973019,13325,0,1691199437,13462.87284235999,28.33954647000064,53717.046217920004 2023-08-05,01:37:19.000,217,10973006,13085,0,1691199438,13462.79200663999,28.825936440000078,53717.2488444 2023-08-05,01:37:20.000,217,10973004,13405,0,1691199439,13462.684225679994,29.291179020001437,53717.52134208001 2023-08-05,01:37:21.000,217,10973001,13405,0,1691199440,13462.589917339988,29.749372470003436,53717.59121328001 2023-08-05,01:37:22.000,217,10973029,13365,0,1691199441,13462.515817929998,30.228713310003513,53717.716981440004 2023-08-05,01:37:23.000,217,10972980,13125,0,1691199442,13462.408036970002,30.785594580003817,53717.85672384001 2023-08-05,01:37:24.000,217,10973023,13405,0,1691199443,13462.421509589993,31.28608281000197,53718.02441472001 2023-08-05,01:37:25.000,217,10973032,13285,0,1691199444,13462.394564349997,31.842964080002275,53718.13620864 2023-08-05,01:37:26.000,217,10972983,13485,0,1691199445,13462.401300659993,32.33640318000107,53718.338835120005 2023-08-05,01:37:27.000,217,10973022,13325,0,1691199446,13462.179002429992,32.308206660003634,53718.4366548 2023-08-05,01:37:28.000,217,10972970,13285,0,1691199447,13462.306992320002,33.26688834000379,53718.555435840004 2023-08-05,01:37:29.000,217,10973017,13445,0,1691199448,13462.354146489997,33.675737880003,53718.85588200001 2023-08-05,01:37:30.000,217,10973015,13685,0,1691199449,13462.293519699997,34.218520890004584,53718.9257532 2023-08-05,01:37:31.000,217,10972986,13485,0,1691199450,13462.212683979997,34.64146869000251,53719.10043120001 2023-08-05,01:37:32.000,217,10973034,13565,0,1691199451,13462.104903020001,35.08556387999852,53719.17030240001 2023-08-05,01:37:33.000,217,10973037,13485,0,1691199452,13462.212683979997,35.50851168000372,53719.38690312001 2023-08-05,01:37:34.000,217,10973024,13245,0,1691199453,13462.246365530002,35.896213830004854,53719.42183872 2023-08-05,01:37:35.000,217,10973017,13525,0,1691199454,13462.327201250002,36.248670330001914,53719.55459400001 2023-08-05,01:37:36.000,217,10972979,13605,0,1691199455,13462.333937559997,36.62227422000433,53719.680362160005 2023-08-05,01:37:37.000,217,10972990,13645,0,1691199456,13462.394564349997,36.833748119999655,53719.799143200005 2023-08-05,01:37:38.000,217,10972982,13485,0,1691199457,13462.421509589993,37.18620462000399,53719.9738212 2023-08-05,01:37:39.000,217,10973030,13565,0,1691199458,13462.529290549988,37.454071560001466,53720.07862800001 2023-08-05,01:37:40.000,217,10973024,13405,0,1691199459,13462.596653649998,37.813577189997886,53720.064653760004 2023-08-05,01:37:41.000,217,10973020,13085,0,1691199460,13462.589917339988,38.20832846999838,53720.23933176 2023-08-05,01:37:42.000,217,10973028,13365,0,1691199461,13462.549499479988,38.52553931999864,53720.351125680005 2023-08-05,01:37:43.000,217,10972999,13365,0,1691199462,13462.495608999998,38.84979929999827,53720.38606128 2023-08-05,01:37:44.000,217,10973020,13245,0,1691199463,13462.428245900002,39.12471537000238,53720.43497112 2023-08-05,01:37:45.000,217,10973025,13325,0,1691199464,13462.461927449993,39.38553318000049,53720.602662 2023-08-05,01:37:46.000,217,10973024,13525,0,1691199465,13462.273310769997,39.589957950003736,53720.602662 2023-08-05,01:37:47.000,217,10973070,13485,0,1691199466,13462.125111950001,39.7943827199997,53720.602662 2023-08-05,01:37:48.000,217,10973021,13165,0,1691199467,13461.970176819996,39.97766010000487,53720.588687760006 2023-08-05,01:37:49.000,217,10972999,13365,0,1691199468,13461.869132169995,40.132740959998046,53720.6725332 2023-08-05,01:37:50.000,217,10973000,13605,0,1691199469,13461.70072442,40.26667443000042,53720.735417280004 2023-08-05,01:37:51.000,217,10973030,13485,0,1691199470,13461.69398810999,40.35126399000001,53720.7424044 2023-08-05,01:37:52.000,217,10973019,13445,0,1691199471,13461.350436299988,40.52044310999918,53720.70746880001 2023-08-05,01:37:53.000,217,10972985,13245,0,1691199472,13461.134874379997,40.640278320002835,53720.6725332 2023-08-05,01:37:54.000,217,10973034,13285,0,1691199473,13460.939521389992,40.76011352999922,53720.66554608 2023-08-05,01:37:55.000,217,10972988,13205,0,1691199474,13460.710486849996,40.80945744000201,53720.62362336 2023-08-05,01:37:56.000,217,10973011,13285,0,1691199475,13460.53534278999,40.97158743000182,53720.48388096 2023-08-05,01:37:57.000,217,10973043,13645,0,1691199476,13460.346726109994,41.16191393999907,53720.34413856001 2023-08-05,01:37:58.000,217,10972974,13405,0,1691199477,13460.218736219998,41.29584741000144,53720.28125448 2023-08-05,01:37:59.000,217,10973012,13445,0,1691199478,13460.070537399988,41.457977400001255,53720.19042192 2023-08-05,01:38:00.000,217,10973016,13445,0,1691199479,13459.915602269997,41.56371434999892,53720.12055072 2023-08-05,01:38:01.000,217,10973022,13605,0,1691199480,13459.780876069992,41.70469695000065,53719.9738212 2023-08-05,01:38:02.000,217,10973009,13165,0,1691199481,13459.578786769991,41.8950234599979,53719.87600152 2023-08-05,01:38:03.000,217,10973074,13605,0,1691199482,13459.36322485,42.092399100001785,53719.71529776 2023-08-05,01:38:04.000,217,10972981,13565,0,1691199483,13459.25544388999,42.282725609999034,53719.54760688 2023-08-05,01:38:05.000,217,10973053,13205,0,1691199484,13459.147662929994,42.48010125000292,53719.526645519996 2023-08-05,01:38:06.000,217,10973026,13285,0,1691199485,13459.033145659989,42.670427760000166,53719.38690312001 2023-08-05,01:38:07.000,217,10972998,13365,0,1691199486,13458.925364699993,42.92419643999892,53719.19825088001 2023-08-05,01:38:08.000,217,10973029,13285,0,1691199487,13458.884946839993,43.04403165000258,53719.10043120001 2023-08-05,01:38:09.000,217,10973025,13365,0,1691199488,13458.790638500002,43.21321077000175,53718.890817600004 2023-08-05,01:38:10.000,217,10972959,13325,0,1691199489,13458.831056360003,43.361242500002845,53718.77203656 2023-08-05,01:38:11.000,217,10973005,13405,0,1691199490,13458.804111119993,43.43878293000307,53718.63928128 2023-08-05,01:38:12.000,217,10973012,13605,0,1691199491,13458.723275399992,43.530421620002016,53718.38075784001 2023-08-05,01:38:13.000,217,10973032,13685,0,1691199492,13458.736748019997,43.593863790003525,53718.2270412 2023-08-05,01:38:14.000,217,10972971,13405,0,1691199493,13458.696330159997,43.727797259998624,53718.04537608001 2023-08-05,01:38:15.000,217,10973035,13325,0,1691199494,13458.770429570002,43.91812377000315,53718.02441472001 2023-08-05,01:38:16.000,217,10972992,13525,0,1691199495,13458.905155769993,44.05910637000488,53717.716981440004 2023-08-05,01:38:17.000,217,10972992,13245,0,1691199496,13458.884946839993,44.51729981999961,53717.52134208001 2023-08-05,01:38:18.000,217,10972986,13365,0,1691199497,13458.925364699993,44.65828242000134,53717.332689840005 2023-08-05,01:38:19.000,217,10972943,13605,0,1691199498,13459.046618279994,44.91910022999946,53717.22089592 2023-08-05,01:38:20.000,217,10973014,13605,0,1691199499,13458.938837319998,45.14467239000078,53716.94141112001 2023-08-05,01:38:21.000,217,10973013,13565,0,1691199500,13458.884946839993,45.29270412000187,53716.74577176 2023-08-05,01:38:22.000,217,10972979,13525,0,1691199501,13458.884946839993,45.440735850002966,53716.4802612 2023-08-05,01:38:23.000,217,10973003,13525,0,1691199502,13458.858001599998,45.624013230000855,53716.26366048 2023-08-05,01:38:24.000,217,10973022,13485,0,1691199503,13458.871474219988,45.631062360000215,53716.061034000006 2023-08-05,01:38:25.000,217,10973012,13605,0,1691199504,13458.858001599998,45.574669319998065,53715.8514204 2023-08-05,01:38:26.000,217,10973015,13685,0,1691199505,13458.911892079988,45.46188324000104,53715.59289696 2023-08-05,01:38:27.000,217,10973048,13445,0,1691199506,13458.884946839993,45.32794976999867,53715.2575152 2023-08-05,01:38:28.000,217,10973050,13325,0,1691199507,13458.925364699993,45.222212820001005,53715.01995312 2023-08-05,01:38:29.000,217,10973060,13485,0,1691199508,13459.046618279994,45.15172152000014,53714.81033952001 2023-08-05,01:38:30.000,217,10972999,13365,0,1691199509,13459.012936729989,45.07418108999991,53714.52386760001 2023-08-05,01:38:31.000,217,10973008,13525,0,1691199510,13458.992727799989,45.003689789999044,53714.25835704001 2023-08-05,01:38:32.000,217,10973027,13525,0,1691199511,13458.932101009988,44.91910022999946,53713.91598816 2023-08-05,01:38:33.000,217,10972955,13605,0,1691199512,13458.945573629993,44.83451066999987,53713.6504776 2023-08-05,01:38:34.000,217,10973024,13285,0,1691199513,13458.999464109998,44.8768054500033,53713.440864 2023-08-05,01:38:35.000,217,10973026,13565,0,1691199514,13459.046618279994,44.90500197000074,53713.10548224 2023-08-05,01:38:36.000,217,10972981,13485,0,1691199515,13459.093772449989,44.82746154000051,53712.825997440006 2023-08-05,01:38:37.000,217,10973069,13605,0,1691199516,13459.006200419994,44.72877372000221,53712.54651264 2023-08-05,01:38:38.000,217,10972976,13445,0,1691199517,13459.066827209994,44.573692860001756,53712.24606648001 2023-08-05,01:38:39.000,217,10973029,13605,0,1691199518,13459.060090899999,44.48205417000281,53712.00850440001 2023-08-05,01:38:40.000,217,10972995,13365,0,1691199519,13458.952309939988,44.319924180003,53711.7290196 2023-08-05,01:38:41.000,217,10973049,13645,0,1691199520,13459.046618279994,44.235334620003414,53711.512418880004 2023-08-05,01:38:42.000,217,10973014,13365,0,1691199521,13458.979255179998,44.10140115000104,53711.21895984001 2023-08-05,01:38:43.000,217,10972979,13205,0,1691199522,13458.959046249998,44.06615550000424,53710.995372 2023-08-05,01:38:44.000,217,10973013,13485,0,1691199523,13458.965782559993,43.988615070004016,53710.70191296 2023-08-05,01:38:45.000,217,10973014,13605,0,1691199524,13459.012936729989,43.826485080004204,53710.40146680001 2023-08-05,01:38:46.000,217,10972979,13405,0,1691199525,13459.033145659989,43.70664987000055,53710.09403352001 2023-08-05,01:38:47.000,217,10973028,13765,0,1691199526,13458.965782559993,42.88895079000213,53709.82153584 2023-08-05,01:38:48.000,217,10973008,13845,0,1691199527,13459.087036139994,43.403537279999,53709.54903816 2023-08-05,01:38:49.000,217,10973014,13685,0,1691199528,13459.127453999994,43.142719470000884,53709.36038592 2023-08-05,01:38:50.000,217,10972997,13365,0,1691199529,13459.22176234,42.88895079000213,53709.09487536 2023-08-05,01:38:51.000,217,10973002,13245,0,1691199530,13459.208289719994,42.69157514999824,53708.82237768001 2023-08-05,01:38:52.000,217,10972982,13565,0,1691199531,13459.349752229995,42.51534689999971,53708.54988 2023-08-05,01:38:53.000,217,10973033,13405,0,1691199532,13459.37669746999,42.275676479999674,53708.2354596 2023-08-05,01:38:54.000,217,10972975,13525,0,1691199533,13459.52489629,41.83863042000303,53707.95597480001 2023-08-05,01:38:55.000,217,10973013,13285,0,1691199534,13459.612468319996,41.6483039099985,53707.725399840005 2023-08-05,01:38:56.000,217,10972995,13405,0,1691199535,13459.666358800001,41.408633489998465,53707.55072184001 2023-08-05,01:38:57.000,217,10973002,13485,0,1691199536,13459.686567730001,41.218306980001216,53707.20835296 2023-08-05,01:38:58.000,217,10973020,13565,0,1691199537,13459.686567730001,41.03502960000333,53706.90790680001 2023-08-05,01:38:59.000,217,10972967,13445,0,1691199538,13459.726985590001,40.89404700000159,53706.6982932 2023-08-05,01:39:00.000,217,10972987,13245,0,1691199539,13459.733721899996,40.767162659998576,53706.4188084 2023-08-05,01:39:01.000,217,10972998,13485,0,1691199540,13459.801084999992,40.640278320002835,53706.18823344001 2023-08-05,01:39:02.000,217,10973030,13285,0,1691199541,13459.794348689997,40.52044310999918,53705.82490320001 2023-08-05,01:39:03.000,217,10972989,13605,0,1691199542,13459.922338579992,40.44995180999831,53705.62227672 2023-08-05,01:39:04.000,217,10973046,13325,0,1691199543,13460.144636809993,40.365362249998725,53705.50349568 2023-08-05,01:39:05.000,217,10973031,13445,0,1691199544,13460.380407659999,40.196183129999554,53705.22401088001 2023-08-05,01:39:06.000,217,10973004,13445,0,1691199545,13460.50166124,40.16093748000276,53705.00741016 2023-08-05,01:39:07.000,217,10972916,13285,0,1691199546,13460.66333268,40.07634792000317,53704.72093824001 2023-08-05,01:39:08.000,217,10973002,13405,0,1691199547,13460.82500412,39.949463580000156,53704.490363280005 2023-08-05,01:39:09.000,217,10972986,13605,0,1691199548,13461.080983899992,39.787333590000344,53704.18293 2023-08-05,01:39:10.000,217,10973006,13445,0,1691199549,13461.370645229988,39.65340011999797,53704.01523912 2023-08-05,01:39:11.000,217,10972997,13285,0,1691199550,13461.75461489999,39.589957950003736,53703.833574 2023-08-05,01:39:12.000,217,10973007,13525,0,1691199551,13462.098166709991,39.51946665000287,53703.63793464 2023-08-05,01:39:13.000,217,10973018,13685,0,1691199552,13462.475400069998,39.47012274000008,53703.50517936001 2023-08-05,01:39:14.000,217,10972968,13445,0,1691199553,13462.77179770999,39.50536839000415,53703.30954000001 2023-08-05,01:39:15.000,217,10973014,13605,0,1691199554,13463.08166797,39.49831926000479,53703.08595216 2023-08-05,01:39:16.000,217,10973011,13285,0,1691199555,13463.324175130001,39.540614040000946,53702.82742872 2023-08-05,01:39:17.000,217,10972960,13645,0,1691199556,13463.580154909992,39.63930185999925,53702.715634800006 2023-08-05,01:39:18.000,217,10972996,13485,0,1691199557,13463.876552549998,39.57585968999774,53702.56191816 2023-08-05,01:39:19.000,217,10972971,13245,0,1691199558,13464.21336804999,39.58290882000438,53702.3662788 2023-08-05,01:39:20.000,217,10973012,13565,0,1691199559,13464.435666279991,39.68864577000204,53702.25448488001 2023-08-05,01:39:21.000,217,10973027,13445,0,1691199560,13464.826372260002,39.822579240004416,53702.1217296 2023-08-05,01:39:22.000,217,10973005,13525,0,1691199561,13465.075615729998,39.93536532000144,53701.91910312001 2023-08-05,01:39:23.000,217,10973023,13285,0,1691199562,13465.223814549994,39.97061096999823,53701.67455392 2023-08-05,01:39:24.000,217,10973013,13565,0,1691199563,13465.39895861,39.97766010000487,53701.471927440005 2023-08-05,01:39:25.000,217,10973041,13285,0,1691199564,13465.607784219996,39.956512709999515,53701.44397896001 2023-08-05,01:39:26.000,217,10972997,13565,0,1691199565,13465.809873519996,39.85077576000185,53701.255326720006 2023-08-05,01:39:27.000,217,10973003,13645,0,1691199566,13465.890709239997,39.74503881000419,53700.96186768001 2023-08-05,01:39:28.000,217,10972993,13405,0,1691199567,13466.025435440002,39.6956949000014,53700.86404800001 2023-08-05,01:39:29.000,217,10972965,13165,0,1691199568,13466.187106879988,39.604056210002454,53700.703344240006 2023-08-05,01:39:30.000,217,10972987,13365,0,1691199569,13466.315096769998,39.554712299999665,53700.49373064 2023-08-05,01:39:31.000,217,10972981,13765,0,1691199570,13466.47676821,39.4842209999988,53700.31905264001 2023-08-05,01:39:32.000,217,10972994,13245,0,1691199571,13466.63843965,39.420778830004565,53700.15136176001 2023-08-05,01:39:33.000,217,10973042,13325,0,1691199572,13466.61823072,39.38553318000049,53699.94174816 2023-08-05,01:39:34.000,217,10973016,13605,0,1691199573,13466.645175959995,39.15996101999917,53699.78803152001 2023-08-05,01:39:35.000,217,10973003,13245,0,1691199574,13466.645175959995,39.04717494000215,53699.62034064001 2023-08-05,01:39:36.000,217,10973031,13445,0,1691199575,13466.61149440999,38.94848712000385,53699.56444368 2023-08-05,01:39:37.000,217,10972983,13405,0,1691199576,13466.544131309995,38.82865191000019,53699.22906192 2023-08-05,01:39:38.000,217,10973022,13525,0,1691199577,13466.604758099995,38.65947279000102,53699.0823324 2023-08-05,01:39:39.000,217,10972991,13165,0,1691199578,13466.624967029995,38.58898149000015,53698.89368016 2023-08-05,01:39:40.000,217,10973010,13405,0,1691199579,13466.59802179,38.455048019997776,53698.59323400001 2023-08-05,01:39:41.000,217,10973015,13245,0,1691199580,13466.665384889995,38.36340932999883,53698.47445296001 2023-08-05,01:39:42.000,217,10972973,13765,0,1691199581,13466.544131309995,38.285868899998604,53698.243878 2023-08-05,01:39:43.000,217,10973038,13765,0,1691199582,13466.645175959995,38.095542390001356,53698.02727728 2023-08-05,01:39:44.000,217,10973007,13525,0,1691199583,13466.523922379994,37.9757071799977,53697.88753488 2023-08-05,01:39:45.000,217,10973014,13485,0,1691199584,13466.53065868999,37.76423328000237,53697.72683112001 2023-08-05,01:39:46.000,217,10973014,13605,0,1691199585,13466.544131309995,37.48931720999826,53697.517217520006 2023-08-05,01:39:47.000,217,10973033,13405,0,1691199586,13466.463295589994,37.25669592000486,53697.23773272 2023-08-05,01:39:48.000,217,10972980,13205,0,1691199587,13466.53065868999,37.04522202000226,53697.04908048 2023-08-05,01:39:49.000,217,10973055,13285,0,1691199588,13466.645175959995,36.90423942000052,53696.846454000006 2023-08-05,01:39:50.000,217,10973048,13285,0,1691199589,13466.463295589994,36.770305949998146,53696.5669692 2023-08-05,01:39:51.000,217,10973031,13165,0,1691199590,13466.294887839998,36.657519870001124,53696.30145864 2023-08-05,01:39:52.000,217,10973049,13685,0,1691199591,13466.113007469998,36.608175959998334,53695.987038240004 2023-08-05,01:39:53.000,217,10973063,13645,0,1691199592,13466.173634259998,36.21342467999784,53695.84729584 2023-08-05,01:39:54.000,217,10972976,13365,0,1691199593,13466.153425329998,35.9878525200038,53695.71454056001 2023-08-05,01:39:55.000,217,10972991,13685,0,1691199594,13466.146689019988,35.69883819000097,53695.47697848001 2023-08-05,01:39:56.000,217,10973001,13405,0,1691199595,13466.187106879988,35.36752908000199,53695.22544216 2023-08-05,01:39:57.000,217,10973034,13525,0,1691199596,13466.133216399998,35.156055179999385,53694.95294448001 2023-08-05,01:39:58.000,217,10973026,13365,0,1691199597,13466.180370569993,34.90228650000063,53694.74333088 2023-08-05,01:39:59.000,217,10973025,13405,0,1691199598,13466.146689019988,34.71900912000274,53694.53371728 2023-08-05,01:40:00.000,217,10973032,13965,0,1691199599,13466.220788429993,34.3665526199984,53694.2961552 2023-08-05,01:40:01.000,217,10973013,13525,0,1691199600,13466.335305699999,34.23966828000266,53694.142438560004 2023-08-05,01:40:02.000,217,10973043,13445,0,1691199601,13466.395932489999,34.07048916000349,53693.93981208001 2023-08-05,01:40:03.000,217,10973002,13485,0,1691199602,13466.456559279999,33.90835917000368,53693.64635304 2023-08-05,01:40:04.000,217,10972961,13245,0,1691199603,13466.59128547999,33.710983529999794,53693.52058488 2023-08-05,01:40:05.000,217,10973064,13765,0,1691199604,13466.604758099995,33.520657020002545,53693.31097128 2023-08-05,01:40:06.000,217,10973025,13565,0,1691199605,13466.55760393,33.37967442000081,53693.09437056 2023-08-05,01:40:07.000,217,10973028,13405,0,1691199606,13466.47676821,33.21049530000164,53692.84283424001 2023-08-05,01:40:08.000,217,10973070,13445,0,1691199607,13466.523922379994,32.94967749000352,53692.72405320001 2023-08-05,01:40:09.000,217,10973039,13565,0,1691199608,13466.55760393,32.67476141999941,53692.5493752 2023-08-05,01:40:10.000,217,10973033,13365,0,1691199609,13466.67212119999,32.34345231000043,53692.36072296001 2023-08-05,01:40:11.000,217,10973013,13605,0,1691199610,13466.79337477999,32.17427319000126,53692.1650836 2023-08-05,01:40:12.000,217,10973027,13325,0,1691199611,13466.975255149991,31.955750159999297,53691.9205344 2023-08-05,01:40:13.000,217,10972994,13365,0,1691199612,13467.083036110002,31.87820972999907,53691.82970184 2023-08-05,01:40:14.000,217,10973049,13765,0,1691199613,13467.312070649998,31.74427626000397,53691.65502384 2023-08-05,01:40:15.000,217,10973015,13445,0,1691199614,13467.473742089998,31.65263756999775,53691.50829432 2023-08-05,01:40:16.000,217,10973017,13525,0,1691199615,13467.864448069995,31.596244530002878,53691.431436000006 2023-08-05,01:40:17.000,217,10973055,13605,0,1691199616,13468.10021892,31.610342790001596,53691.22880952 2023-08-05,01:40:18.000,217,10973035,13765,0,1691199617,13468.396616559992,31.58214627000416,53691.06111864 2023-08-05,01:40:19.000,217,10973025,13525,0,1691199618,13468.686277889989,31.610342790001596,53691.0122088 2023-08-05,01:40:20.000,217,10973047,13165,0,1691199619,13468.94899397999,31.631490179999673,53690.858492160005 2023-08-05,01:40:21.000,217,10973056,13405,0,1691199620,13469.19150113999,31.673784960003104,53690.75368536001 2023-08-05,01:40:22.000,217,10973020,13405,0,1691199621,13469.427271989996,31.76542365000205,53690.63490432001 2023-08-05,01:40:23.000,217,10973039,13325,0,1691199622,13469.804505349988,31.76542365000205,53690.54407176001 2023-08-05,01:40:24.000,217,10973025,13525,0,1691199623,13469.885341069988,31.835914950002916,53690.53708464 2023-08-05,01:40:25.000,217,10973045,13485,0,1691199624,13470.080694059994,31.913455380003143,53690.43926496 2023-08-05,01:40:26.000,217,10973056,13685,0,1691199625,13470.26931073999,32.026241460000165,53690.29952256001 2023-08-05,01:40:27.000,217,10972999,13245,0,1691199626,13470.484872659996,32.14607667000382,53690.21567712 2023-08-05,01:40:28.000,217,10973017,13685,0,1691199627,13470.788006609997,32.251813620001485,53690.18074152001 2023-08-05,01:40:29.000,217,10973028,13445,0,1691199628,13470.983359600003,32.23771536000277,53690.15279304 2023-08-05,01:40:30.000,217,10973006,13605,0,1691199629,13471.131558419998,32.209518839998054,53690.05497336 2023-08-05,01:40:31.000,217,10973063,13565,0,1691199630,13471.32691140999,32.15312580000318,53690.034012 2023-08-05,01:40:32.000,217,10972999,13405,0,1691199631,13471.421219749995,32.075585370002955,53689.93619232 2023-08-05,01:40:33.000,217,10973021,13405,0,1691199632,13471.67046321999,31.955750159999297,53689.90824384 2023-08-05,01:40:34.000,217,10973036,13405,0,1691199633,13471.879288830001,31.842964080002275,53689.803437040006 2023-08-05,01:40:35.000,217,10973020,13325,0,1691199634,13472.081378130002,31.75837452000269,53689.754527200006 2023-08-05,01:40:36.000,217,10973015,13605,0,1691199635,13472.189159089998,31.638539309999032,53689.67068176 2023-08-05,01:40:37.000,217,10973005,13245,0,1691199636,13472.290203739998,31.49050757999794,53689.55888784001 2023-08-05,01:40:38.000,217,10973030,13245,0,1691199637,13472.411457319999,31.33542672000476,53689.52395224 2023-08-05,01:40:39.000,217,10973033,13405,0,1691199638,13472.58660137999,31.12395282000216,53689.5449136 2023-08-05,01:40:40.000,217,10973045,13205,0,1691199639,13472.72806388999,30.961822830002347,53689.49600376 2023-08-05,01:40:41.000,217,10973053,13285,0,1691199640,13472.88973532999,30.71510328000295,53689.43311968 2023-08-05,01:40:42.000,217,10973031,13565,0,1691199641,13473.051406769991,30.510678509999707,53689.37023560001 2023-08-05,01:40:43.000,217,10973026,13605,0,1691199642,13473.085088319996,30.278057219999027,53689.2654288 2023-08-05,01:40:44.000,217,10973041,13245,0,1691199643,13473.280441310002,30.094779840001138,53689.18857048 2023-08-05,01:40:45.000,217,10973010,13405,0,1691199644,13473.388222269998,29.939698980000685,53689.17459624001 2023-08-05,01:40:46.000,217,10973065,13605,0,1691199645,13473.522948469988,29.692979430001287,53689.11869928 2023-08-05,01:40:47.000,217,10973040,13485,0,1691199646,13473.408431199998,29.62953725999978,53688.98594400001 2023-08-05,01:40:48.000,217,10973031,13725,0,1691199647,13473.462321679988,29.573144220004906,53688.90209856 2023-08-05,01:40:49.000,217,10973045,13605,0,1691199648,13473.583575259989,29.488554659998044,53688.92305992 2023-08-05,01:40:50.000,217,10973034,13605,0,1691199649,13473.671147289999,29.474456399999326,53688.93703416001 2023-08-05,01:40:51.000,217,10973050,13445,0,1691199650,13473.671147289999,29.488554659998044,53688.748381920006 2023-08-05,01:40:52.000,217,10973056,13765,0,1691199651,13473.718301459994,29.467407269999967,53688.74139480001 2023-08-05,01:40:53.000,217,10973010,13405,0,1691199652,13473.74524669999,29.411014229997818,53688.64357512 2023-08-05,01:40:54.000,217,10973009,13805,0,1691199653,13473.82608241999,29.347572060003586,53688.65056224001 2023-08-05,01:40:55.000,217,10973042,13725,0,1691199654,13473.859763969995,29.27708076000272,53688.580691040006 2023-08-05,01:40:56.000,217,10973025,13245,0,1691199655,13473.92712706999,29.248884239998006,53688.54575544 2023-08-05,01:40:57.000,217,10973052,13645,0,1691199656,13474.00796278999,29.284129890002077,53688.4968456 2023-08-05,01:40:58.000,217,10973037,13645,0,1691199657,13474.05511696,28.81888731000072,53688.357103199996 2023-08-05,01:40:59.000,217,10973033,13725,0,1691199658,13474.04838064999,29.262982500004,53688.30819336 2023-08-05,01:41:00.000,217,10973045,13485,0,1691199659,13473.97428124,29.27003163000336,53688.21736080001 2023-08-05,01:41:01.000,217,10973022,13445,0,1691199660,13474.061853269995,29.25593337000464,53688.224347920004 2023-08-05,01:41:02.000,217,10973045,13325,0,1691199661,13474.04838064999,29.17134380999778,53688.14748960001 2023-08-05,01:41:03.000,217,10973033,13485,0,1691199662,13474.03490803,29.065606860000116,53688.007747200005 2023-08-05,01:41:04.000,217,10973039,13485,0,1691199663,13474.122480059996,29.002164689998608,53688.07063128001 2023-08-05,01:41:05.000,217,10973015,13365,0,1691199664,13474.169634229991,28.966919040001812,53687.958837360005 2023-08-05,01:41:06.000,217,10973031,13925,0,1691199665,13474.250469949991,28.903476870000304,53687.854030559996 2023-08-05,01:41:07.000,217,10973090,13565,0,1691199666,13474.304360429996,28.903476870000304,53687.78415936001 2023-08-05,01:41:08.000,217,10973037,13605,0,1691199667,13474.324569359997,28.93167338999774,53687.70730104 2023-08-05,01:41:09.000,217,10973018,13565,0,1691199668,13474.351514599992,28.86823122000351,53687.672365440005 2023-08-05,01:41:10.000,217,10973054,13685,0,1691199669,13474.452559249992,28.889378610001586,53687.53262304 2023-08-05,01:41:11.000,217,10973055,13405,0,1691199670,13474.540131280002,28.86823122000351,53687.518648799996 2023-08-05,01:41:12.000,217,10973054,13365,0,1691199671,13474.620967000003,28.86118209000415,53687.37890640001 2023-08-05,01:41:13.000,217,10972993,13445,0,1691199672,13474.668121169998,28.76954339999793,53687.30204808 2023-08-05,01:41:14.000,217,10973047,13765,0,1691199673,13474.775902129993,28.804789050002,53687.29506096 2023-08-05,01:41:15.000,217,10973043,13685,0,1691199674,13474.796111059994,28.86823122000351,53687.17627992 2023-08-05,01:41:16.000,217,10972997,13565,0,1691199675,13474.937573569994,28.938722520004376,53687.2042284 2023-08-05,01:41:17.000,217,10973028,13765,0,1691199676,13474.856737849994,29.051508600001398,53687.0994216 2023-08-05,01:41:18.000,217,10973069,13525,0,1691199677,13474.809583679998,29.100852510004188,53687.015576159996 2023-08-05,01:41:19.000,217,10973039,13565,0,1691199678,13474.762429509989,29.16429467999842,53686.87583376001 2023-08-05,01:41:20.000,217,10973041,13445,0,1691199679,13474.782638439989,29.192491200003133,53686.84089816 2023-08-05,01:41:21.000,217,10973031,13685,0,1691199680,13474.641175929988,29.150196419999702,53686.70814288001 2023-08-05,01:41:22.000,217,10973029,13525,0,1691199681,13474.708539029998,29.114950770002906,53686.68718152001 2023-08-05,01:41:23.000,217,10973075,13445,0,1691199682,13474.654648549993,29.129049030001624,53686.52647776 2023-08-05,01:41:24.000,217,10973061,13405,0,1691199683,13474.594021759993,29.185442070003774,53686.344812639996 2023-08-05,01:41:25.000,217,10972983,13565,0,1691199684,13474.600758070002,29.072655989999475,53686.14917328 2023-08-05,01:41:26.000,217,10972989,13245,0,1691199685,13474.472768179992,29.079705119998835,53686.10725056001 2023-08-05,01:41:27.000,217,10973067,13325,0,1691199686,13474.519922350002,28.952820780003094,53685.995456640005 2023-08-05,01:41:28.000,217,10973083,13645,0,1691199687,13474.546867589997,28.85413296000479,53685.96750816001 2023-08-05,01:41:29.000,217,10973050,13765,0,1691199688,13474.560340210002,28.734297750001133,53685.81379152 2023-08-05,01:41:30.000,217,10973075,13445,0,1691199689,13474.668121169998,28.649708190001547,53685.708984720004 2023-08-05,01:41:31.000,217,10973084,13485,0,1691199690,13474.681593789988,28.57216776000132,53685.62513928 2023-08-05,01:41:32.000,217,10973012,13485,0,1691199691,13474.742220579988,28.558069500002603,53685.43648704001 2023-08-05,01:41:33.000,217,10973075,13445,0,1691199692,13474.775902129993,28.56511863000196,53685.17796360001 2023-08-05,01:41:34.000,217,10973035,13605,0,1691199693,13474.829792609999,28.501676460000454,53685.01027272001 2023-08-05,01:41:35.000,217,10973083,13765,0,1691199694,13474.850001539999,28.325448210001923,53684.91245304001 2023-08-05,01:41:36.000,217,10973055,13605,0,1691199695,13474.957782499994,28.16331822000211,53684.78668488 2023-08-05,01:41:37.000,217,10973019,13525,0,1691199696,13474.897155709994,27.99413910000294,53684.57008416 2023-08-05,01:41:38.000,217,10973082,13445,0,1691199697,13474.998200359994,27.902500410003995,53684.49322584 2023-08-05,01:41:39.000,217,10973077,13445,0,1691199698,13475.058827149995,27.7544686800029,53684.26265088001 2023-08-05,01:41:40.000,217,10972984,13485,0,1691199699,13475.079036079995,27.59233869000309,53684.101947120005 2023-08-05,01:41:41.000,217,10973048,13645,0,1691199700,13475.17334442,27.282176970002183,53683.983166080005 2023-08-05,01:41:42.000,217,10973033,13445,0,1691199701,13475.26765275999,27.007260899998073,53683.864385040004 2023-08-05,01:41:43.000,217,10973036,13605,0,1691199702,13475.30807061999,26.767590479998034,53683.647784320005 2023-08-05,01:41:44.000,217,10973054,13485,0,1691199703,13475.39564265,26.49972354000056,53683.57791312 2023-08-05,01:41:45.000,217,10973031,13365,0,1691199704,13475.436060510001,26.14021791000414,53683.480093440005 2023-08-05,01:41:46.000,217,10973065,13565,0,1691199705,13475.463005749996,25.956940529998974,53683.41022224 2023-08-05,01:41:47.000,217,10973099,13405,0,1691199706,13475.429324199991,25.787761409999803,53683.0818276 2023-08-05,01:41:48.000,217,10973046,13685,0,1691199707,13475.577523020002,25.329567959997803,53682.997982160006 2023-08-05,01:41:49.000,217,10973057,13485,0,1691199708,13475.685303979997,25.075799279999046,53682.92112384001 2023-08-05,01:41:50.000,217,10973071,13605,0,1691199709,13475.739194460002,24.81498147000093,53682.74644584 2023-08-05,01:41:51.000,217,10973045,13325,0,1691199710,13475.799821250002,24.518918009998742,53682.64862616 2023-08-05,01:41:52.000,217,10973103,13365,0,1691199711,13475.820030180003,24.265149329999986,53682.46696104001 2023-08-05,01:41:53.000,217,10973057,13405,0,1691199712,13475.840239110003,24.032528039999306,53682.48093528 2023-08-05,01:41:54.000,217,10973050,13405,0,1691199713,13475.853711729993,23.891545440004847,53682.33420576 2023-08-05,01:41:55.000,217,10973068,13245,0,1691199714,13475.860448039988,23.81400501000462,53682.19446336 2023-08-05,01:41:56.000,217,10973040,13485,0,1691199715,13475.900865899988,23.687120670001605,53682.138566400004 2023-08-05,01:41:57.000,217,10973059,13365,0,1691199716,13476.049064719999,23.574334590004582,53681.94991416 2023-08-05,01:41:58.000,217,10973043,13565,0,1691199717,13476.28483556999,23.496794160004356,53681.83812024 2023-08-05,01:41:59.000,217,10973067,13405,0,1691199718,13476.42629807999,23.35581156000262,53681.803184640004 2023-08-05,01:42:00.000,217,10973072,13445,0,1691199719,13476.50713379999,23.228927219999605,53681.586583920005 2023-08-05,01:42:01.000,217,10973068,13525,0,1691199720,13476.628387379991,22.989256799999566,53681.586583920005 2023-08-05,01:42:02.000,217,10973068,13405,0,1691199721,13476.695750480001,22.74253725000017,53681.45382864 2023-08-05,01:42:03.000,217,10973062,13565,0,1691199722,13476.857421920002,22.531063350004843,53681.35600896 2023-08-05,01:42:04.000,217,10973069,13445,0,1691199723,13477.005620739998,22.390080750003108,53681.21626656 2023-08-05,01:42:05.000,217,10973086,13325,0,1691199724,13476.985411809997,22.368933359997754,53681.06953704 2023-08-05,01:42:06.000,217,10973074,13725,0,1691199725,13476.877630850002,22.418277270000544,53680.950756 2023-08-05,01:42:07.000,217,10973071,13765,0,1691199726,13476.810267749992,22.418277270000544,53680.818000720006 2023-08-05,01:42:08.000,217,10973018,13605,0,1691199727,13476.655332620001,22.418277270000544,53680.65729696 2023-08-05,01:42:09.000,217,10972966,13525,0,1691199728,13476.42629807999,22.44647378999798,53680.51755456 2023-08-05,01:42:10.000,217,10973088,13365,0,1691199729,13476.34546235999,22.28434379999817,53680.482618960006 2023-08-05,01:42:11.000,217,10973054,13445,0,1691199730,13476.29157188,22.13631207000435,53680.26601824001 2023-08-05,01:42:12.000,217,10973064,13645,0,1691199731,13476.257890329995,21.889592519997677,53680.05640464 2023-08-05,01:42:13.000,217,10973077,13525,0,1691199732,13476.257890329995,21.558283409998694,53679.88172664001 2023-08-05,01:42:14.000,217,10973053,13605,0,1691199733,13476.217472469994,21.22697429999971,53679.741984240005 2023-08-05,01:42:15.000,217,10973072,13365,0,1691199734,13476.022119479989,20.846321279997937,53679.504422160004 2023-08-05,01:42:16.000,217,10973074,13645,0,1691199735,13475.880656969988,20.59960172999854,53679.43455096 2023-08-05,01:42:17.000,217,10973010,13645,0,1691199736,13475.806557559998,20.24009610000212,53679.29480856 2023-08-05,01:42:18.000,217,10973020,13525,0,1691199737,13475.530368849992,19.986327420003363,53679.08519496 2023-08-05,01:42:19.000,217,10973080,13645,0,1691199738,13475.23397121,19.626821789999667,53678.77776168001 2023-08-05,01:42:20.000,217,10973114,13605,0,1691199739,13475.02514559999,19.225021379999816,53678.61007080001 2023-08-05,01:42:21.000,217,10973041,13605,0,1691199740,13474.701802719988,18.73863141000038,53678.41443144 2023-08-05,01:42:22.000,217,10973058,13445,0,1691199741,13474.405405079997,18.238143180002226,53678.10001104 2023-08-05,01:42:23.000,217,10973075,13405,0,1691199742,13474.189843159991,17.674212780002563,53677.97424288 2023-08-05,01:42:24.000,217,10973055,13205,0,1691199743,13474.03490803,17.00454542999796,53677.78559064 2023-08-05,01:42:25.000,217,10973081,13405,0,1691199744,13473.87323659,16.377172860004066,53677.58296416001 2023-08-05,01:42:26.000,217,10973050,13565,0,1691199745,13473.637465739994,15.848488110001199,53677.33142784 2023-08-05,01:42:27.000,217,10973049,13285,0,1691199746,13473.374749649993,15.284557710001536,53677.128801360006 2023-08-05,01:42:28.000,217,10973081,13325,0,1691199747,13473.226550829997,14.7981677400021,53676.93316200001 2023-08-05,01:42:29.000,217,10973056,13405,0,1691199748,13473.031197839991,14.220139080003719,53676.70957416 2023-08-05,01:42:30.000,217,10973033,13525,0,1691199749,13472.90994425999,13.642110419998062,53676.56284464 2023-08-05,01:42:31.000,217,10973047,13845,0,1691199750,13472.81563592,13.078180019998399,53676.41611512 2023-08-05,01:42:32.000,217,10973093,13405,0,1691199751,13472.63375555,12.52834788000473,53676.19252728001 2023-08-05,01:42:33.000,217,10973085,13405,0,1691199752,13472.532710899999,11.957368349998433,53676.066759119996 2023-08-05,01:42:34.000,217,10973058,13405,0,1691199753,13472.397984699994,11.329995780004538,53675.89208112 2023-08-05,01:42:35.000,217,10973084,13485,0,1691199754,13472.357566839994,10.603935389997787,53675.75233872 2023-08-05,01:42:36.000,217,10973064,13405,0,1691199755,13472.236313259993,10.004759340001328,53675.58464784 2023-08-05,01:42:37.000,217,10973046,13485,0,1691199756,13472.216104329993,9.595909800002119,53675.29817592 2023-08-05,01:42:38.000,217,10973054,13325,0,1691199757,13472.243049569988,9.222305909999704,53675.19336912 2023-08-05,01:42:39.000,217,10973082,13565,0,1691199758,13472.411457319999,8.820505499999854,53675.15843352001 2023-08-05,01:42:40.000,217,10973111,13125,0,1691199759,13472.55291983,8.383459440003207,53675.05362672 2023-08-05,01:42:41.000,217,10973059,13565,0,1691199760,13472.66743709999,7.9675607700046385,53674.948819920006 2023-08-05,01:42:42.000,217,10973069,13565,0,1691199761,13472.822372229995,7.481170799997926,53674.93484568 2023-08-05,01:42:43.000,217,10973096,13525,0,1691199762,13472.80889960999,6.987731699999131,53674.711257840005 2023-08-05,01:42:44.000,217,10973060,13525,0,1691199763,13472.997516290001,6.529538250004407,53674.711257840005 2023-08-05,01:42:45.000,217,10973060,13645,0,1691199764,13473.112033559992,6.141836100003275,53674.662348000005 2023-08-05,01:42:46.000,217,10973055,13325,0,1691199765,13473.206341899997,5.782330469999579,53674.58548968001 2023-08-05,01:42:47.000,217,10973048,13645,0,1691199766,13473.132242489992,5.59200396000233,53674.445747280006 2023-08-05,01:42:48.000,217,10973061,13445,0,1691199767,13473.145715109997,5.274793110002065,53674.41779880001 2023-08-05,01:42:49.000,217,10973004,13325,0,1691199768,13473.098560940001,4.90823834999901,53674.326966240005 2023-08-05,01:42:50.000,217,10973060,13565,0,1691199769,13473.260232380002,4.675617059998331,53674.278056400006 2023-08-05,01:42:51.000,217,10973066,13525,0,1691199770,13473.374749649993,4.337258819999988,53674.208185200005 2023-08-05,01:42:52.000,217,10973024,13605,0,1691199771,13473.354540719993,4.13988318000338,53674.03350720001 2023-08-05,01:42:53.000,217,10973104,13445,0,1691199772,13473.361277030002,3.9989005800016457,53673.87979056 2023-08-05,01:42:54.000,217,10973090,13685,0,1691199773,13473.96754492999,2.6313693600022816,53673.788958 2023-08-05,01:42:55.000,217,10973038,13445,0,1691199774,13473.374749649993,3.484314090004773,53673.656202720005 2023-08-05,01:42:56.000,217,10973069,13325,0,1691199775,13473.361277030002,3.3574297500017565,53673.586331520004 2023-08-05,01:42:57.000,217,10973060,13445,0,1691199776,13473.273704999992,3.336282360003679,53673.48152472001 2023-08-05,01:42:58.000,217,10973049,13245,0,1691199777,13473.233287139992,3.2939875800002483,53673.34178232001 2023-08-05,01:42:59.000,217,10973051,13725,0,1691199778,13473.165924039997,3.223496279999381,53673.271911120006 2023-08-05,01:43:00.000,217,10973105,13485,0,1691199779,13473.152451419992,3.2093980200006627,53673.16710432 2023-08-05,01:43:01.000,217,10973044,13645,0,1691199780,13473.064879389996,3.131857590000436,53673.034349040005 2023-08-05,01:43:02.000,217,10973072,13445,0,1691199781,13472.923416879996,3.117759330001718,53672.90858088001 2023-08-05,01:43:03.000,217,10973064,13245,0,1691199782,13472.761745439995,3.0825136799976462,53672.817748320005 2023-08-05,01:43:04.000,217,10973036,13525,0,1691199783,13472.71459127,3.27988932000153,53672.82473544 2023-08-05,01:43:05.000,217,10973049,13805,0,1691199784,13472.781954369995,3.491363220004132,53672.7059544 2023-08-05,01:43:06.000,217,10973092,13365,0,1691199785,13472.802163299995,3.745131900002889,53672.566212 2023-08-05,01:43:07.000,217,10973079,13645,0,1691199786,13472.97730736,3.815623200003756,53672.59416048001 2023-08-05,01:43:08.000,217,10973067,13565,0,1691199787,13473.112033559992,3.9213601500014192,53672.363585520005 2023-08-05,01:43:09.000,217,10973099,13525,0,1691199788,13473.246759759997,4.076441010001872,53672.363585520005 2023-08-05,01:43:10.000,217,10973071,13245,0,1691199789,13473.320859170002,4.1962762199982535,53672.23083024 2023-08-05,01:43:11.000,217,10973040,13245,0,1691199790,13473.442112749988,466.13986337999813,53672.2517916 2023-08-05,01:43:12.000,217,10973036,13325,0,1691199791,13473.415167509993,4.485290550001082,53672.077113600004 2023-08-05,01:43:13.000,217,10973068,13645,0,1691199792,13473.442112749988,4.767255750004551,53672.03519088 2023-08-05,01:43:14.000,217,10973044,13765,0,1691199793,13473.462321679988,5.049220950000745,53671.90243560001 2023-08-05,01:43:15.000,217,10973072,13405,0,1691199794,13473.70482883999,5.281842240001424,53671.84653864 2023-08-05,01:43:16.000,217,10973003,13445,0,1691199795,13473.920390759995,5.436923100001877,53671.63692504001 2023-08-05,01:43:17.000,217,10973096,13765,0,1691199796,13474.102271129996,5.5567583099982585,53671.546092480006 2023-08-05,01:43:18.000,217,10973051,13805,0,1691199797,13474.09553482,5.810526990004291,53671.427311440006 2023-08-05,01:43:19.000,217,10973051,13725,0,1691199798,13474.001226479995,6.162983490001352,53671.357440240005 2023-08-05,01:43:20.000,217,10973058,13685,0,1691199799,13474.001226479995,6.40970304000075,53671.210710720006 2023-08-05,01:43:21.000,217,10973083,13365,0,1691199800,13473.981017549995,6.691668240004219,53671.12686528 2023-08-05,01:43:22.000,217,10973084,13405,0,1691199801,13473.98775385999,6.99478082999849,53671.022058480004 2023-08-05,01:43:23.000,217,10973063,13765,0,1691199802,13473.879972899995,7.276746030001959,53670.84738048001 2023-08-05,01:43:24.000,217,10973084,13445,0,1691199803,13473.819346109995,7.586907750002865,53670.77052216 2023-08-05,01:43:25.000,217,10973046,13725,0,1691199804,13473.78566455999,7.882971209997777,53670.67270248 2023-08-05,01:43:26.000,217,10973096,13765,0,1691199805,13473.98775385999,8.101494239999738,53670.56090856001 2023-08-05,01:43:27.000,217,10973058,13445,0,1691199806,13474.07532589,8.291820750004263,53670.4351404 2023-08-05,01:43:28.000,217,10973095,13525,0,1691199807,13474.203315779996,8.49624552000023,53670.372256320006 2023-08-05,01:43:29.000,217,10973016,13485,0,1691199808,13474.311096739992,470.70769962000486,53670.30937224 2023-08-05,01:43:30.000,217,10973062,13685,0,1691199809,13474.472768179992,9.08132330999797,53670.28142376 2023-08-05,01:43:31.000,217,10973040,13525,0,1691199810,13474.594021759993,9.461976329999743,53670.232513920004 2023-08-05,01:43:32.000,217,10973093,13565,0,1691199811,13474.701802719988,9.870825869998953,53670.134694240005 2023-08-05,01:43:33.000,217,10973079,13405,0,1691199812,13474.674857479993,10.138692810003704,53670.07879728001 2023-08-05,01:43:34.000,217,10973058,13565,0,1691199813,13474.742220579988,10.371314100004383,53670.02290032 2023-08-05,01:43:35.000,217,10973086,13565,0,1691199814,13475.01167298,10.554591480002273,53670.07879728001 2023-08-05,01:43:36.000,217,10973063,13725,0,1691199815,13475.11271763,10.822458419999748,53670.02988744001 2023-08-05,01:43:37.000,217,10973054,13485,0,1691199816,13475.260916449995,11.005735800004913,53670.064823040004 2023-08-05,01:43:38.000,217,10973074,13445,0,1691199817,13475.321543239996,11.231307959998958,53670.134694240005 2023-08-05,01:43:39.000,217,10973060,13485,0,1691199818,13475.321543239996,11.583764460003295,53670.085784400006 2023-08-05,01:43:40.000,217,10973066,13485,0,1691199819,13475.348488479991,11.936220960000355,53670.14168136 2023-08-05,01:43:41.000,217,10973084,13405,0,1691199820,13475.31480693,12.457856580003863,53670.09975864 2023-08-05,01:43:42.000,217,10973084,13605,0,1691199821,13475.550577779992,12.873755250002432,53670.05783592001 2023-08-05,01:43:43.000,217,10973084,13805,0,1691199822,13475.503423609996,13.34604696000315,53670.07879728001 2023-08-05,01:43:44.000,217,10973056,13565,0,1691199823,13475.489950989991,13.733749110004283,53670.15565560001 2023-08-05,01:43:45.000,217,10973065,13525,0,1691199824,13475.422587889996,14.15669691000221,53670.16264272 2023-08-05,01:43:46.000,217,10973054,13765,0,1691199825,13475.402378959996,14.52325166999799,53670.183604080004 2023-08-05,01:43:47.000,217,10973117,13645,0,1691199826,13475.31480693,14.918002949998481,53670.09975864 2023-08-05,01:43:48.000,217,10973056,13445,0,1691199827,13475.220498589995,15.333901620004326,53670.134694240005 2023-08-05,01:43:49.000,217,10973025,13485,0,1691199828,13475.12619024999,15.770947680000972,53670.183604080004 2023-08-05,01:43:50.000,217,10973104,13365,0,1691199829,13474.98472773999,16.151600700002746,53670.183604080004 2023-08-05,01:43:51.000,217,10973045,13285,0,1691199830,13474.951046189999,16.518155459998525,53670.19757832001 2023-08-05,01:43:52.000,217,10973070,13325,0,1691199831,13474.883683089989,16.84241543999815,53670.15565560001 2023-08-05,01:43:53.000,217,10973103,13685,0,1691199832,13474.951046189999,17.17372455000441,53670.16962984 2023-08-05,01:43:54.000,217,10973061,13365,0,1691199833,13474.910628329999,17.554377569998906,53670.253475280006 2023-08-05,01:43:55.000,217,10973006,13405,0,1691199834,13475.04535452999,17.730605820004712,53670.2604624 2023-08-05,01:43:56.000,217,10973063,13605,0,1691199835,13474.796111059994,18.407322300001397,53670.21155256 2023-08-05,01:43:57.000,217,10973102,13605,0,1691199836,13474.668121169998,18.879614010002115,53670.134694240005 2023-08-05,01:43:58.000,217,10973068,13565,0,1691199837,13474.607494379998,19.32370919999812,53670.12072 2023-08-05,01:43:59.000,217,10973047,13485,0,1691199838,13474.546867589997,19.944032639999932,53670.183604080004 2023-08-05,01:44:00.000,217,10973073,13565,0,1691199839,13474.432350319992,20.515012169998954,53670.183604080004 2023-08-05,01:44:01.000,217,10973097,13525,0,1691199840,13474.290887809992,21.071893439999258,53670.27443664001 2023-08-05,01:44:02.000,217,10973093,13725,0,1691199841,13474.149425299991,21.600578190002125,53670.24648816001 2023-08-05,01:44:03.000,217,10973100,13445,0,1691199842,13473.95407231,22.14336120000371,53670.12770712001 2023-08-05,01:44:04.000,217,10973021,13565,0,1691199843,13473.879972899995,22.756635509998887,53670.10674576001 2023-08-05,01:44:05.000,217,10973047,13645,0,1691199844,13473.8126098,23.36286069000198,53670.09277152 2023-08-05,01:44:06.000,217,10973098,13445,0,1691199845,13473.879972899995,23.78580848999991,53670.07879728001 2023-08-05,01:44:07.000,217,10973090,13325,0,1691199846,13473.92712706999,24.328591500001494,53669.91110640001 2023-08-05,01:44:08.000,217,10973053,13685,0,1691199847,13474.09553482,24.850227119997726,53669.88315792 2023-08-05,01:44:09.000,217,10973068,13245,0,1691199848,13474.13595268,25.40005925999867,53669.93206776 2023-08-05,01:44:10.000,217,10973025,13525,0,1691199849,13474.00796278999,25.9005474900041,53669.71546704 2023-08-05,01:44:11.000,217,10973074,13165,0,1691199850,13473.94733599999,26.351691809999465,53669.71546704 2023-08-05,01:44:12.000,217,10973059,13525,0,1691199851,13473.758719319994,26.78168874000403,53669.561750400004 2023-08-05,01:44:13.000,217,10973060,13245,0,1691199852,13473.691356219999,27.261029580004106,53669.38707240001 2023-08-05,01:44:14.000,217,10973087,13525,0,1691199853,13473.711565149999,27.683977380002034,53669.23335576 2023-08-05,01:44:15.000,217,10973131,13565,0,1691199854,13473.859763969995,28.078728660002525,53669.20540728 2023-08-05,01:44:16.000,217,10973067,13725,0,1691199855,13474.142688989996,28.381841250004072,53669.00278080001 2023-08-05,01:44:17.000,217,10973062,13565,0,1691199856,13474.189843159991,28.741346880000492,53668.80714144 2023-08-05,01:44:18.000,217,10973054,13645,0,1691199857,13474.243733639996,29.03741034000268,53668.625476320005 2023-08-05,01:44:19.000,217,10973052,13725,0,1691199858,13474.277415190001,29.354621190002945,53668.457785440005 2023-08-05,01:44:20.000,217,10973071,13685,0,1691199859,13474.270678879991,29.685930300001928,53668.20624912 2023-08-05,01:44:21.000,217,10973025,13565,0,1691199860,13474.189843159991,29.953797239999403,53668.003622640004 2023-08-05,01:44:22.000,217,10973061,13445,0,1691199861,13474.149425299991,30.292155479997746,53667.75208632 2023-08-05,01:44:23.000,217,10973088,13325,0,1691199862,13474.277415190001,30.524776769998425,53667.62631816 2023-08-05,01:44:24.000,217,10973052,13565,0,1691199863,13474.338041980001,30.6587102400008,53667.402730320006 2023-08-05,01:44:25.000,217,10973089,13365,0,1691199864,13474.452559249992,30.806741970001895,53667.116258400005 2023-08-05,01:44:26.000,217,10973060,13725,0,1691199865,13474.472768179992,31.032314130003215,53666.92061904001 2023-08-05,01:44:27.000,217,10973117,13685,0,1691199866,13474.654648549993,31.30018107000069,53666.77388952001 2023-08-05,01:44:28.000,217,10973071,13245,0,1691199867,13474.789374749998,31.53985149000073,53666.46645624001 2023-08-05,01:44:29.000,217,10973082,13485,0,1691199868,13474.816319989994,31.76542365000205,53666.179984320006 2023-08-05,01:44:30.000,217,10973050,13325,0,1691199869,13474.823056299989,31.93460277000122,53665.942422240005 2023-08-05,01:44:31.000,217,10973099,13565,0,1691199870,13474.836528919994,32.04738884999824,53665.774731360005 2023-08-05,01:44:32.000,217,10973065,13685,0,1691199871,13474.742220579988,32.202469709998695,53665.4742852 2023-08-05,01:44:33.000,217,10973069,13525,0,1691199872,13474.762429509989,32.34345231000043,53665.2996072 2023-08-05,01:44:34.000,217,10973092,13605,0,1691199873,13474.748956889998,32.61836838000454,53665.13191632 2023-08-05,01:44:35.000,217,10973043,13525,0,1691199874,13474.782638439989,32.80869489000179,53664.80352168 2023-08-05,01:44:36.000,217,10973097,13365,0,1691199875,13474.742220579988,32.935579230004805,53664.54499824001 2023-08-05,01:44:37.000,217,10973061,13605,0,1691199876,13475.26765275999,32.01214320000145,53664.279487679996 2023-08-05,01:44:38.000,217,10973055,13365,0,1691199877,13474.634439619993,33.13295487000141,53664.00699 2023-08-05,01:44:39.000,217,10973041,13565,0,1691199878,13474.580549140002,33.245740949998435,53663.78340216001 2023-08-05,01:44:40.000,217,10973082,13725,0,1691199879,13474.459295560002,33.25983921000443,53663.48994312001 2023-08-05,01:44:41.000,217,10973127,13565,0,1691199880,13474.324569359997,33.25983921000443,53663.19648408 2023-08-05,01:44:42.000,217,10973080,13165,0,1691199881,13474.210052089991,33.25983921000443,53662.826166720006 2023-08-05,01:44:43.000,217,10973042,13605,0,1691199882,13474.05511696,33.245740949998435,53662.43488800001 2023-08-05,01:44:44.000,217,10973035,13605,0,1691199883,13474.12921636999,33.245740949998435,53662.14142896 2023-08-05,01:44:45.000,217,10973072,13725,0,1691199884,13474.02817171999,33.25983921000443,53661.83399568 2023-08-05,01:44:46.000,217,10973062,13325,0,1691199885,13473.95407231,33.217544430001,53661.54752376 2023-08-05,01:44:47.000,217,10973066,13565,0,1691199886,13473.778928249994,33.18934791000356,53661.27502608 2023-08-05,01:44:48.000,217,10973083,13685,0,1691199887,13473.671147289999,33.175249650004844,53660.93964432 2023-08-05,01:44:49.000,217,10973043,13405,0,1691199888,13473.394958579993,33.302133990000584,53660.576314080005 2023-08-05,01:44:50.000,217,10973092,13445,0,1691199889,13473.246759759997,33.351477900003374,53660.28285504001 2023-08-05,01:44:51.000,217,10973089,13245,0,1691199890,13473.024461529996,33.37967442000081,53659.926511920006 2023-08-05,01:44:52.000,217,10973043,13405,0,1691199891,13472.74827281999,33.30918311999994,53659.47933624 2023-08-05,01:44:53.000,217,10973102,13765,0,1691199892,13472.58660137999,33.19639704000292,53659.24177416 2023-08-05,01:44:54.000,217,10973060,13285,0,1691199893,13472.52597458999,33.118856610002695,53658.91337952001 2023-08-05,01:44:55.000,217,10973075,13685,0,1691199894,13472.391248389999,33.02721792000375,53658.53607504001 2023-08-05,01:44:56.000,217,10973053,13605,0,1691199895,13472.323885289989,32.92148096999881,53658.22165464001 2023-08-05,01:44:57.000,217,10973086,13325,0,1691199896,13472.168950159998,32.99902139999904,53657.88627288001 2023-08-05,01:44:58.000,217,10973061,13485,0,1691199897,13472.027487649997,33.04131618000247,53657.49499416 2023-08-05,01:44:59.000,217,10973069,13445,0,1691199898,13472.027487649997,33.013119659997756,53657.2294836 2023-08-05,01:45:00.000,217,10973059,13525,0,1691199899,13471.906234069997,32.95672662000288,53656.838204880005 2023-08-05,01:45:01.000,217,10973037,13405,0,1691199900,13471.832134659991,32.82279315000051,53656.600642800004 2023-08-05,01:45:02.000,217,10973054,13605,0,1691199901,13471.73782632,32.68181054999877,53656.27224816 2023-08-05,01:45:03.000,217,10973048,13645,0,1691199902,13471.623309049995,32.63951577000262,53655.96481488 2023-08-05,01:45:04.000,217,10973057,13485,0,1691199903,13471.562682259995,32.52672968999832,53655.713278560004 2023-08-05,01:45:05.000,217,10973109,13525,0,1691199904,13471.58962749999,32.3786979600045,53655.510652079996 2023-08-05,01:45:06.000,217,10973068,13285,0,1691199905,13471.67719953,32.18132232000062,53655.31501272 2023-08-05,01:45:07.000,217,10973077,13205,0,1691199906,13471.57615488,31.899357120004424,53655.00059232 2023-08-05,01:45:08.000,217,10973098,13565,0,1691199907,13471.42795605999,31.680834090002463,53654.825914320005 2023-08-05,01:45:09.000,217,10973118,13165,0,1691199908,13471.36732926999,31.30723020000005,53654.56739088 2023-08-05,01:45:10.000,217,10973069,13565,0,1691199909,13471.293229859999,31.095756300004723,53654.35079016 2023-08-05,01:45:11.000,217,10973111,13405,0,1691199910,13471.259548309994,30.792643710003176,53654.155150800005 2023-08-05,01:45:12.000,217,10973071,13365,0,1691199911,13471.239339379994,30.510678509999707,53653.96649856 2023-08-05,01:45:13.000,217,10973106,13365,0,1691199912,13471.219130449994,30.151172880003287,53653.76387208001 2023-08-05,01:45:14.000,217,10973041,13885,0,1691199913,13471.111349489998,29.833962030003022,53653.57521984001 2023-08-05,01:45:15.000,217,10973068,13525,0,1691199914,13471.064195319988,29.62248813000042,53653.386567600006 2023-08-05,01:45:16.000,217,10973058,13405,0,1691199915,13470.969886979998,29.425112490003812,53653.14201840001 2023-08-05,01:45:17.000,217,10973113,13605,0,1691199916,13470.949678049998,29.185442070003774,53653.07214720001 2023-08-05,01:45:18.000,217,10973088,13285,0,1691199917,13470.855369709992,28.85413296000479,53652.87650784001 2023-08-05,01:45:19.000,217,10973085,13445,0,1691199918,13470.686961959997,28.417086900000868,53652.68785560001 2023-08-05,01:45:20.000,217,10973063,13565,0,1691199919,13470.646544099996,27.95184431999951,53652.53413896 2023-08-05,01:45:21.000,217,10973101,13725,0,1691199920,13470.619598860001,27.5429947800003,53652.49221624001 2023-08-05,01:45:22.000,217,10973091,13565,0,1691199921,13470.47140003999,27.098899590004294,53652.191770080004 2023-08-05,01:45:23.000,217,10973035,13405,0,1691199922,13470.45792742,26.739393960000598,53652.10792464 2023-08-05,01:45:24.000,217,10973071,13565,0,1691199923,13470.343410149995,26.408084850001615,53651.83542696 2023-08-05,01:45:25.000,217,10973052,13565,0,1691199924,13470.29625598,26.09792313000071,53651.69568456 2023-08-05,01:45:26.000,217,10973093,13725,0,1691199925,13470.27604705,25.731368369997654,53651.57690352 2023-08-05,01:45:27.000,217,10973024,13565,0,1691199926,13470.262574429995,25.287273180001648,53651.521006560004 2023-08-05,01:45:28.000,217,10973057,13325,0,1691199927,13470.20868394999,24.87137451000308,53651.31139296 2023-08-05,01:45:29.000,217,10973098,13485,0,1691199928,13470.20868394999,24.483672360001947,53651.23453464 2023-08-05,01:45:30.000,217,10973066,13445,0,1691199929,13470.14805715999,24.159412380002323,53651.087805120005 2023-08-05,01:45:31.000,217,10973084,13805,0,1691199930,13470.073957749999,23.863348920000135,53650.89915288 2023-08-05,01:45:32.000,217,10973073,13445,0,1691199931,13469.905549999989,23.55318719999923,53650.78735896 2023-08-05,01:45:33.000,217,10973074,13485,0,1691199932,13469.791032729998,23.17253418000473,53650.584732480005 2023-08-05,01:45:34.000,217,10973057,13445,0,1691199933,13469.649570219997,22.763684639998246,53650.47992568001 2023-08-05,01:45:35.000,217,10973064,13365,0,1691199934,13469.642833910002,22.298442060004163,53650.42402872 2023-08-05,01:45:36.000,217,10973073,13365,0,1691199935,13469.575470809992,21.86139600000024,53650.382106 2023-08-05,01:45:37.000,217,10973074,13605,0,1691199936,13469.494635089992,21.46664471999975,53650.17249240001 2023-08-05,01:45:38.000,217,10973069,13445,0,1691199937,13469.467689849997,21.00845126999775,53650.11659544 2023-08-05,01:45:39.000,217,10973073,13765,0,1691199938,13469.454217229992,20.59960172999854,53650.00480152001 2023-08-05,01:45:40.000,217,10973050,13565,0,1691199939,13469.285809479996,20.261243490000197,53649.93493032001 2023-08-05,01:45:41.000,217,10973123,13485,0,1691199940,13469.07024755999,19.79600090999884,53649.80916216001 2023-08-05,01:45:42.000,217,10973047,13565,0,1691199941,13468.753640989999,19.478790059998573,53649.683394 2023-08-05,01:45:43.000,217,10973069,13605,0,1691199942,13468.538079069993,18.999449219998496,53649.60653568 2023-08-05,01:45:44.000,217,10973114,13405,0,1691199943,13468.403352870002,18.49896099000034,53649.55762584 2023-08-05,01:45:45.000,217,10973087,13605,0,1691199944,13468.207999879996,17.963227109998115,53649.508716000004 2023-08-05,01:45:46.000,217,10973104,13405,0,1691199945,13467.965492719995,17.50503366000339,53649.42487056 2023-08-05,01:45:47.000,217,10973050,13485,0,1691199946,13467.83750283,17.11733151000226,53649.38993496 2023-08-05,01:45:48.000,217,10973121,13485,0,1691199947,13467.70951293999,16.71553110000241,53649.28512816001 2023-08-05,01:45:49.000,217,10973094,13765,0,1691199948,13467.64888614999,16.29258330000448,53649.33403800001 2023-08-05,01:45:50.000,217,10973073,13725,0,1691199949,13467.467005779989,15.897832020003989,53649.27115392 2023-08-05,01:45:51.000,217,10973086,13405,0,1691199950,13467.244707550002,15.481933349998144,53649.32705088 2023-08-05,01:45:52.000,217,10973064,13645,0,1691199951,13466.988727769996,15.136525980000442,53649.27115392 2023-08-05,01:45:53.000,217,10973075,13365,0,1691199952,13466.79337477999,14.713578180002514,53649.25717968 2023-08-05,01:45:54.000,217,10973090,13365,0,1691199953,13466.604758099995,14.3399742900001,53649.33403800001 2023-08-05,01:45:55.000,217,10973036,13405,0,1691199954,13466.47003189999,13.853584320000664,53649.32006376 2023-08-05,01:45:56.000,217,10973096,13365,0,1691199955,13466.523922379994,12.859656990003714,53649.33403800001 2023-08-05,01:45:57.000,217,10973124,13445,0,1691199956,13465.823346140001,13.042934370001603,53649.27814104 2023-08-05,01:45:58.000,217,10973069,13685,0,1691199957,13465.61452052999,12.549495270002808,53649.32705088 2023-08-05,01:45:59.000,217,10973089,13245,0,1691199958,13465.37201336999,12.091301820000808,53649.47378040001 2023-08-05,01:46:00.000,217,10973064,13325,0,1691199959,13465.041934179993,11.759992710001825,53649.5436516 2023-08-05,01:46:01.000,217,10973059,13605,0,1691199960,13464.779218089992,11.527371420001145,53649.56461296 2023-08-05,01:46:02.000,217,10973100,13245,0,1691199961,13464.41545734999,11.329995780004538,53649.55762584 2023-08-05,01:46:03.000,217,10973087,13325,0,1691199962,13464.044960299994,11.125571010001295,53649.5436516 2023-08-05,01:46:04.000,217,10973102,13605,0,1691199963,13463.755298969998,11.012784930004273,53649.697368240006 2023-08-05,01:46:05.000,217,10973055,13485,0,1691199964,13463.526264430002,10.80131103000167,53649.78121368 2023-08-05,01:46:06.000,217,10973090,13685,0,1691199965,13463.310702509996,10.660328429999936,53649.85807200001 2023-08-05,01:46:07.000,217,10973089,13325,0,1691199966,13463.068195349995,10.57573887000035,53649.89999472 2023-08-05,01:46:08.000,217,10973105,13925,0,1691199967,13462.95367807999,10.455903660003969,53649.9978144 2023-08-05,01:46:09.000,217,10973066,13645,0,1691199968,13462.83242449999,10.237380630002008,53650.249350720005 2023-08-05,01:46:10.000,217,10973091,13725,0,1691199969,13462.623598889993,10.1739384600005,53650.31223480001 2023-08-05,01:46:11.000,217,10973058,13325,0,1691199970,13462.367619110002,10.209184110004571,53650.38909312001 2023-08-05,01:46:12.000,217,10973051,13685,0,1691199971,13462.354146489997,10.244429760001367,53650.61966808 2023-08-05,01:46:13.000,217,10973102,13525,0,1691199972,13462.205947670001,10.293773670004157,53650.78037184 2023-08-05,01:46:14.000,217,10973093,13165,0,1691199973,13461.98364944,10.378363230003743,53650.8362688 2023-08-05,01:46:15.000,217,10973111,13325,0,1691199974,13461.71419703999,10.39246149000246,53650.9760112 2023-08-05,01:46:16.000,217,10973099,13845,0,1691199975,13461.451480949989,10.413608880000538,53651.255496000005 2023-08-05,01:46:17.000,217,10973101,13605,0,1691199976,13461.161819619992,10.44885453000461,53651.45812248 2023-08-05,01:46:18.000,217,10973072,13605,0,1691199977,13460.838476739991,10.512296699998842,53651.54895504 2023-08-05,01:46:19.000,217,10973086,13645,0,1691199978,13460.569024339995,10.57573887000035,53651.72363304 2023-08-05,01:46:20.000,217,10973082,13445,0,1691199979,13460.306308249994,10.695574080004008,53651.89132392 2023-08-05,01:46:21.000,217,10973098,13405,0,1691199980,13460.104218949993,10.80131103000167,53652.07997616 2023-08-05,01:46:22.000,217,10973081,13725,0,1691199981,13459.868448100002,10.80131103000167,53652.20574432001 2023-08-05,01:46:23.000,217,10973122,13485,0,1691199982,13459.652886179996,10.744917989999522,53652.41535792 2023-08-05,01:46:24.000,217,10973061,13565,0,1691199983,13459.42385164,10.660328429999936,53652.694842720004 2023-08-05,01:46:25.000,217,10973082,13725,0,1691199984,13459.120717689999,10.44885453000461,53652.85554648001 2023-08-05,01:46:26.000,217,10973043,13245,0,1691199985,13458.911892079988,10.202134979997936,53653.09310856001 2023-08-05,01:46:27.000,217,10973098,13725,0,1691199986,13458.790638500002,10.04705412000476,53653.32368352 2023-08-05,01:46:28.000,217,10973136,13365,0,1691199987,13458.514449789996,9.828531090002798,53653.58919408 2023-08-05,01:46:29.000,217,10973049,13365,0,1691199988,13458.28541525,9.687548490001063,53653.82675616 2023-08-05,01:46:30.000,217,10973091,13565,0,1691199989,13457.962072369999,9.447878070001025,53653.95252432 2023-08-05,01:46:31.000,217,10973091,13565,0,1691199990,13457.699356279998,9.250502430004417,53654.23899624 2023-08-05,01:46:32.000,217,10973114,13525,0,1691199991,13457.315386609996,9.046077660001174,53654.490532560005 2023-08-05,01:46:33.000,217,10973111,13405,0,1691199992,13456.91794431999,8.890996800000721,53654.74206888 2023-08-05,01:46:34.000,217,10973118,13925,0,1691199993,13456.594601439989,8.700670290003472,53655.05648928001 2023-08-05,01:46:35.000,217,10973120,13365,0,1691199994,13456.203895459992,8.686572030004754,53655.29405136 2023-08-05,01:46:36.000,217,10973090,13605,0,1691199995,13455.873816269996,8.651326380000683,53655.51763920001 2023-08-05,01:46:37.000,217,10973098,13405,0,1691199996,13455.510055529994,8.658375510000042,53655.74821416 2023-08-05,01:46:38.000,217,10973099,13405,0,1691199997,13455.186712649993,8.637228120001964,53656.02769896 2023-08-05,01:46:39.000,217,10973114,13365,0,1691199998,13454.775797739996,8.700670290003472,53656.35609360001 2023-08-05,01:46:40.000,217,10973075,13645,0,1691199999,13454.452454859995,8.869849410002644,53656.69846248 2023-08-05,01:46:41.000,217,10973096,13645,0,1691200000,13454.075221499988,9.067225049999251,53657.005895760005 2023-08-05,01:46:42.000,217,10973078,13605,0,1691200001,13453.637361349996,9.34919025000272,53657.25743208 2023-08-05,01:46:43.000,217,10973087,13325,0,1691200002,13453.111929169994,9.652302840004268,53657.50198128001 2023-08-05,01:46:44.000,217,10973095,13445,0,1691200003,13452.593233300002,9.884924129997671,53657.85133728 2023-08-05,01:46:45.000,217,10973089,13205,0,1691200004,13451.96675647,10.180987589999859,53658.20069328001 2023-08-05,01:46:46.000,217,10973098,13605,0,1691200005,13451.495214770002,10.39246149000246,53658.48716520001 2023-08-05,01:46:47.000,217,10973116,13605,0,1691200006,13450.895683179995,10.75196711999888,53658.75966288 2023-08-05,01:46:48.000,217,10973124,13605,0,1691200007,13450.417405169988,11.146718399999372,53659.067096160004 2023-08-05,01:46:49.000,217,10973089,13405,0,1691200008,13450.127743839992,11.372290560000692,53659.46536200001 2023-08-05,01:46:50.000,217,10973113,13445,0,1691200009,13449.757246789995,11.66835402000288,53659.786769520004 2023-08-05,01:46:51.000,217,10973130,13405,0,1691200010,13449.238550919988,11.992614000002504,53660.08022856 2023-08-05,01:46:52.000,217,10973104,13245,0,1691200011,13448.861317559997,12.211137030004465,53660.46452016 2023-08-05,01:46:53.000,217,10973083,13565,0,1691200012,13448.36956693,12.507200489999377,53660.695095120005 2023-08-05,01:46:54.000,217,10973133,13485,0,1691200013,13448.093378219994,12.71162526000262,53661.00951552 2023-08-05,01:46:55.000,217,10973129,13525,0,1691200014,13447.817189510002,12.89490264000051,53661.44970408 2023-08-05,01:46:56.000,217,10973120,13365,0,1691200015,13447.487110319991,13.11342567000247,53661.79207296001 2023-08-05,01:46:57.000,217,10973121,13405,0,1691200016,13447.13008589,13.35309609000251,53662.085532000005 2023-08-05,01:46:58.000,217,10973098,13045,0,1691200017,13446.584444779997,13.628012159999344,53662.490784960006 2023-08-05,01:46:59.000,217,10973133,13525,0,1691200018,13446.18700248999,13.846535190001305,53662.76328264 2023-08-05,01:47:00.000,217,10973160,13925,0,1691200019,13445.722197099989,14.11440212999878,53662.98687048001 2023-08-05,01:47:01.000,217,10973096,13685,0,1691200020,13445.270864329992,14.39636733000225,53663.35020072001 2023-08-05,01:47:02.000,217,10973055,13405,0,1691200021,13444.72522321999,14.678332529998443,53663.58776280001 2023-08-05,01:47:03.000,217,10973097,13325,0,1691200022,13444.199791040002,15.002592509998067,53663.99301576001 2023-08-05,01:47:04.000,217,10973077,13645,0,1691200023,13443.802348749996,15.214066410000669,53664.265513440005 2023-08-05,01:47:05.000,217,10973094,13765,0,1691200024,13443.40490645999,477.40437311999995,53664.5659596 2023-08-05,01:47:06.000,217,10973113,13605,0,1691200025,13442.953573689992,15.693407250000746,53664.838457280006 2023-08-05,01:47:07.000,217,10973086,13605,0,1691200026,13442.44835043999,15.918979410002066,53665.103967840005 2023-08-05,01:47:08.000,217,10973093,13845,0,1691200027,13442.030699219998,16.151600700002746,53665.3694784 2023-08-05,01:47:09.000,217,10973096,13445,0,1691200028,13441.498530730001,16.4406150299983,53665.69787304001 2023-08-05,01:47:10.000,217,10973102,13245,0,1691200029,13441.21560571,16.65913806000026,53665.956396479996 2023-08-05,01:47:11.000,217,10973098,13525,0,1691200030,13440.413984819992,16.93405413000437,53666.28479112 2023-08-05,01:47:12.000,217,10973060,13445,0,1691200031,13439.942443119995,17.011594560004596,53666.57126304 2023-08-05,01:47:13.000,217,10973071,13605,0,1691200032,13439.565209759989,17.07503672999883,53666.81581224 2023-08-05,01:47:14.000,217,10973092,13405,0,1691200033,13439.181240090002,17.208970200001204,53667.151194 2023-08-05,01:47:15.000,217,10973126,13365,0,1691200034,13438.7164347,17.364051060001657,53667.451640160005 2023-08-05,01:47:16.000,217,10973095,13445,0,1691200035,13438.271838239998,17.589623220002977,53667.68221512001 2023-08-05,01:47:17.000,217,10973069,13405,0,1691200036,13437.793560229991,17.75175321000279,53667.98266128 2023-08-05,01:47:18.000,217,10973136,13805,0,1691200037,13437.40959055999,17.92093233000196,53668.24817184 2023-08-05,01:47:19.000,217,10973117,13605,0,1691200038,13437.025620889988,18.132406230004563,53668.56259224 2023-08-05,01:47:20.000,217,10973107,13565,0,1691200039,13436.601233360001,18.28748708999774,53668.890986880004 2023-08-05,01:47:21.000,217,10973083,13485,0,1691200040,13436.12969165999,18.442567949998192,53669.26829136001 2023-08-05,01:47:22.000,217,10973103,13765,0,1691200041,13435.671622579997,18.675189239998872,53669.512840560004 2023-08-05,01:47:23.000,217,10973134,13365,0,1691200042,13435.24049874,18.85141749000468,53669.77835112 2023-08-05,01:47:24.000,217,10973082,13565,0,1691200043,13434.876737999999,19.069940519999363,53670.14168136 2023-08-05,01:47:25.000,217,10973090,13845,0,1691200044,13434.486032020002,19.295512680000684,53670.46308888001 2023-08-05,01:47:26.000,217,10973080,13325,0,1691200045,13434.075117109991,19.66206744000374,53670.72161232 2023-08-05,01:47:27.000,217,10973080,13485,0,1691200046,13433.637256959999,19.986327420003363,53671.05000696 2023-08-05,01:47:28.000,217,10973087,13405,0,1691200047,13433.320650389993,20.451570000004722,53671.357440240005 2023-08-05,01:47:29.000,217,10973128,13685,0,1691200048,13432.956889649991,20.853370410004572,53671.61596368001 2023-08-05,01:47:30.000,217,10973137,13365,0,1691200049,13432.626810459995,21.297465600000578,53671.95134544001 2023-08-05,01:47:31.000,217,10973130,13365,0,1691200050,13432.41124853999,21.63582383999892,53672.27275296 2023-08-05,01:47:32.000,217,10973109,13405,0,1691200051,13432.121587209993,21.967132949997904,53672.57319912001 2023-08-05,01:47:33.000,217,10973134,13765,0,1691200052,13431.771299089996,22.249098150001373,53672.79678696 2023-08-05,01:47:34.000,217,10973122,13285,0,1691200053,13431.636572889991,22.622702040003787,53673.16710432 2023-08-05,01:47:35.000,217,10973081,13165,0,1691200054,13431.40080204,23.045649840001715,53673.55838304001 2023-08-05,01:47:36.000,217,10973094,13605,0,1691200055,13431.239130599999,23.48974502999772,53673.94966176 2023-08-05,01:47:37.000,217,10973088,13605,0,1691200056,13430.983150819993,23.898594570004207,53674.1732496 2023-08-05,01:47:38.000,217,10973111,13605,0,1691200057,13430.841688309993,24.18760889999976,53674.50863136 2023-08-05,01:47:39.000,217,10973117,13765,0,1691200058,13430.626126390001,24.688097129997914,53674.85100024001 2023-08-05,01:47:40.000,217,10973116,13325,0,1691200059,13430.37688291999,25.111044930003118,53675.116510800006 2023-08-05,01:47:41.000,217,10973106,13445,0,1691200060,13430.24215672,25.40710838999803,53675.44490544001 2023-08-05,01:47:42.000,217,10973097,13485,0,1691200061,13430.046803729994,25.752515760003007,53675.668493280005 2023-08-05,01:47:43.000,217,10973117,13765,0,1691200062,13429.817769189998,26.013333570001123,53675.92701672001 2023-08-05,01:47:44.000,217,10973093,13605,0,1691200063,13429.588734650002,26.48562528000184,53676.290346960006 2023-08-05,01:47:45.000,217,10973100,13525,0,1691200064,13429.379909039992,26.873327430002973,53676.604767360004 2023-08-05,01:47:46.000,217,10973108,13085,0,1691200065,13429.150874499996,27.289226100001542,53676.8283552 2023-08-05,01:47:47.000,217,10973133,13365,0,1691200066,13428.94204889,27.564142169998377,53677.058930160005 2023-08-05,01:47:48.000,217,10973131,13485,0,1691200067,13428.888158409995,27.82495998000377,53677.3523892 2023-08-05,01:47:49.000,217,10973128,13565,0,1691200068,13428.766904829994,27.958893449998868,53677.610912640004 2023-08-05,01:47:50.000,217,10973094,13605,0,1691200069,13428.578288149998,28.12102343999868,53677.82052624001 2023-08-05,01:47:51.000,217,10973136,13405,0,1691200070,13428.295363129997,28.318399080002564,53678.113985280004 2023-08-05,01:47:52.000,217,10973117,13605,0,1691200071,13428.100010139991,28.56511863000196,53678.33757312 2023-08-05,01:47:53.000,217,10973113,13605,0,1691200072,13428.113482759996,28.699052100004337,53678.735838960005 2023-08-05,01:47:54.000,217,10973118,13685,0,1691200073,13428.0057018,28.938722520004376,53678.91750408 2023-08-05,01:47:55.000,217,10973114,13445,0,1691200074,13427.88444822,29.178392940004414,53679.04327224001 2023-08-05,01:47:56.000,217,10973162,13285,0,1691200075,13427.790139879995,29.474456399999326,53679.32974416001 2023-08-05,01:47:57.000,217,10973091,13565,0,1691200076,13427.608259509994,29.770519860001514,53679.553332 2023-08-05,01:47:58.000,217,10973052,13605,0,1691200077,13427.385961279993,30.20756591999816,53679.72102288 2023-08-05,01:47:59.000,217,10973058,13525,0,1691200078,13427.163663049992,30.60231719999865,53679.909675120005 2023-08-05,01:48:00.000,217,10973104,13365,0,1691200079,13427.069354710002,30.94067544000427,53680.09134024 2023-08-05,01:48:01.000,217,10973082,13285,0,1691200080,13427.089563640002,31.208542380001745,53680.3219152 2023-08-05,01:48:02.000,217,10973085,13405,0,1691200081,13427.116508879997,31.504605840003933,53680.51755456 2023-08-05,01:48:03.000,217,10973156,13245,0,1691200082,13427.022200539992,31.97689755000465,53680.60140000001 2023-08-05,01:48:04.000,217,10973123,13605,0,1691200083,13427.109772570002,32.28001013999892,53680.85992344001 2023-08-05,01:48:05.000,217,10973088,13725,0,1691200084,13427.015464229997,32.702957940004126,53681.02761432001 2023-08-05,01:48:06.000,217,10973096,13965,0,1691200085,13426.954837439996,33.09066008999798,53681.14639536001 2023-08-05,01:48:07.000,217,10973126,13565,0,1691200086,13426.82684755,33.41492007000488,53681.2651764 2023-08-05,01:48:08.000,217,10973077,13565,0,1691200087,13426.813374929996,33.7744257000013,53681.49575136 2023-08-05,01:48:09.000,217,10973110,13565,0,1691200088,13426.853792789996,34.00704699000198,53681.64946800001 2023-08-05,01:48:10.000,217,10973140,13565,0,1691200089,13426.74601183,34.37360174999776,53681.824146000006 2023-08-05,01:48:11.000,217,10973107,13245,0,1691200090,13426.62475825,34.690812599998026,53681.998824 2023-08-05,01:48:12.000,217,10973056,13645,0,1691200091,13426.5237136,35.12785866000195,53682.18048912001 2023-08-05,01:48:13.000,217,10973113,13565,0,1691200092,13426.429405259994,35.48736428999837,53682.173502 2023-08-05,01:48:14.000,217,10973077,13605,0,1691200093,13426.294679059989,35.95260686999973,53682.22939896001 2023-08-05,01:48:15.000,217,10973119,13725,0,1691200094,13426.247524889994,36.34030902000086,53682.40407696 2023-08-05,01:48:16.000,217,10973087,13645,0,1691200095,13426.173425479989,36.819649860000936,53682.58574208001 2023-08-05,01:48:17.000,217,10973097,13565,0,1691200096,13426.153216549988,37.26374505000422,53682.6276648 2023-08-05,01:48:18.000,217,10973100,13805,0,1691200097,13426.072380829988,37.235548529999505,53682.70452312001 2023-08-05,01:48:19.000,217,10973136,13565,0,1691200098,13425.843346289992,37.98275631000433,53682.80234280001 2023-08-05,01:48:20.000,217,10973132,13565,0,1691200099,13425.654729609996,38.2999671600046,53682.80234280001 2023-08-05,01:48:21.000,217,10973112,13565,0,1691200100,13425.48632186,38.546686710003996,53682.85125264001 2023-08-05,01:48:22.000,217,10973089,13405,0,1691200101,13425.31791410999,38.729964090001886,53682.81631704 2023-08-05,01:48:23.000,217,10973103,13805,0,1691200102,13424.967625989993,39.152911889999814,53682.879201120006 2023-08-05,01:48:24.000,217,10973071,13805,0,1691200103,13424.698173589997,39.67454751000332,53682.91413672 2023-08-05,01:48:25.000,217,10973094,13765,0,1691200104,13424.435457499996,39.97061096999823,53682.97003368001 2023-08-05,01:48:26.000,217,10973135,13525,0,1691200105,13424.132323549995,40.28077268999914,53682.858239760004 2023-08-05,01:48:27.000,217,10973064,13445,0,1691200106,13423.862871149999,40.51339397999982,53682.84426552 2023-08-05,01:48:28.000,217,10973123,13405,0,1691200107,13423.640572919998,40.865850480004156,53682.79535568 2023-08-05,01:48:29.000,217,10973135,13565,0,1691200108,13423.411538380002,41.0914226399982,53682.78836856 2023-08-05,01:48:30.000,217,10973130,13765,0,1691200109,13423.18924015,41.31699479999952,53682.697536 2023-08-05,01:48:31.000,217,10973150,13645,0,1691200110,13423.0881955,41.47912478999933,53682.697536 2023-08-05,01:48:32.000,217,10973156,13765,0,1691200111,13422.84568834,41.74699173000408,53682.662600400006 2023-08-05,01:48:33.000,217,10973078,13365,0,1691200112,13422.704225829999,41.93026911000197,53682.66958752 2023-08-05,01:48:34.000,217,10973115,13445,0,1691200113,13422.549290699993,42.099448230001144,53682.57176784 2023-08-05,01:48:35.000,217,10973122,13525,0,1691200114,13422.468454979993,42.282725609999034,53682.48792240001 2023-08-05,01:48:36.000,217,10973101,13525,0,1691200115,13422.252893060002,42.52239602999907,53682.306257280005 2023-08-05,01:48:37.000,217,10973093,13405,0,1691200116,13422.037331139996,42.76911557999847,53682.208437600006 2023-08-05,01:48:38.000,217,10973114,13405,0,1691200117,13421.88913232,43.01583512999787,53682.1036308 2023-08-05,01:48:39.000,217,10973154,13405,0,1691200118,13421.88913232,43.17796511999768,53682.02677248 2023-08-05,01:48:40.000,217,10973103,13525,0,1691200119,13421.86218707999,43.41058640999836,53681.96388840001 2023-08-05,01:48:41.000,217,10973098,13725,0,1691200120,13421.76787874,43.69960074000119,53681.86606872001 2023-08-05,01:48:42.000,217,10973093,13645,0,1691200121,13421.6062073,43.98156594000466,53681.73331344 2023-08-05,01:48:43.000,217,10973146,13685,0,1691200122,13421.350227519993,44.34107157000108,53681.537674080006 2023-08-05,01:48:44.000,217,10973176,13565,0,1691200123,13421.080775119997,44.78516676000436,53681.50972560001 2023-08-05,01:48:45.000,217,10973103,13685,0,1691200124,13420.865213199992,45.20106543000293,53681.39094456001 2023-08-05,01:48:46.000,217,10973158,13525,0,1691200125,13420.703541759991,45.616964100001496,53681.27915064 2023-08-05,01:48:47.000,217,10973137,13365,0,1691200126,13420.62270603999,46.01876451000135,53681.11145976 2023-08-05,01:48:48.000,217,10973085,13445,0,1691200127,13420.46103459999,46.321877100002894,53681.00665296001 2023-08-05,01:48:49.000,217,10973092,13645,0,1691200128,13420.312835779994,46.70253012000467,53680.94376888 2023-08-05,01:48:50.000,217,10973111,13525,0,1691200129,13420.104010169998,47.15367444000003,53680.90184616 2023-08-05,01:48:51.000,217,10973150,13645,0,1691200130,13419.814348840002,47.64006440999947,53680.68524544 2023-08-05,01:48:52.000,217,10973081,13565,0,1691200131,13419.30238927999,48.04186481999932,53680.52454168001 2023-08-05,01:48:53.000,217,10973115,13405,0,1691200132,13419.012727949994,48.38022305999766,53680.510567440004 2023-08-05,01:48:54.000,217,10973123,13405,0,1691200133,13418.925155919998,48.64809000000241,53680.37781216 2023-08-05,01:48:55.000,217,10973129,13525,0,1691200134,13418.709593999993,48.88071129000309,53680.18915992001 2023-08-05,01:48:56.000,217,10973093,13605,0,1691200135,13418.595076730002,49.0780869299997,53680.09832736001 2023-08-05,01:48:57.000,217,10973112,13325,0,1691200136,13418.419932669996,49.2895608300023,53679.99352056 2023-08-05,01:48:58.000,217,10973120,13685,0,1691200137,13418.20437074999,49.571526029998495,53679.85377816001 2023-08-05,01:48:59.000,217,10973152,13565,0,1691200138,13417.88102786999,49.902835140004754,53679.74897136 2023-08-05,01:49:00.000,217,10973119,13325,0,1691200139,13417.611575469993,50.23414425000374,53679.56031912 2023-08-05,01:49:01.000,217,10973131,13405,0,1691200140,13417.497058200002,50.6852885699991,53679.43455096 2023-08-05,01:49:02.000,217,10973138,13885,0,1691200141,13417.409486169992,50.99545029000001,53679.2738472 2023-08-05,01:49:03.000,217,10973103,13605,0,1691200142,13417.463376649997,51.12938376000238,53679.14807904 2023-08-05,01:49:04.000,217,10973112,13285,0,1691200143,13417.537476060003,51.27036636000412,53679.04327224001 2023-08-05,01:49:05.000,217,10973128,13365,0,1691200144,13417.530739749993,51.34085765999771,53678.98737528 2023-08-05,01:49:06.000,217,10973103,13565,0,1691200145,13417.483585579997,51.36200505000306,53678.69391624 2023-08-05,01:49:07.000,217,10973117,13525,0,1691200146,13417.544212369998,51.298562880001555,53678.617057920004 2023-08-05,01:49:08.000,217,10973117,13365,0,1691200147,13417.483585579997,51.32675939999899,53678.470328400006 2023-08-05,01:49:09.000,217,10973108,13605,0,1691200148,13417.416222480002,51.354955920003704,53678.25372768001 2023-08-05,01:49:10.000,217,10973154,13565,0,1691200149,13417.429695099992,51.305612010000914,53678.09302392 2023-08-05,01:49:11.000,217,10973101,13525,0,1691200150,13417.328650449992,51.39725069999986,53678.03712696001 2023-08-05,01:49:12.000,217,10973120,13645,0,1691200151,13417.294968900002,51.481840259999444,53677.88341032 2023-08-05,01:49:13.000,217,10973104,13445,0,1691200152,13417.247814729992,51.531184170002234,53677.69475808 2023-08-05,01:49:14.000,217,10973123,13765,0,1691200153,13417.207396869991,51.59462634000374,53677.513092960005 2023-08-05,01:49:15.000,217,10973104,13325,0,1691200154,13417.193924250001,51.6369211199999,53677.32444072 2023-08-05,01:49:16.000,217,10973086,13725,0,1691200155,13417.153506390001,51.81314936999843,53677.10085288001 2023-08-05,01:49:17.000,217,10973161,13285,0,1691200156,13417.11308853,51.8483950200025,53676.87726504 2023-08-05,01:49:18.000,217,10973121,13445,0,1691200157,13417.05246174,51.883640669999295,53676.723548400005 2023-08-05,01:49:19.000,217,10973125,13485,0,1691200158,13417.03225281,51.99642675000359,53676.48598632 2023-08-05,01:49:20.000,217,10973146,13365,0,1691200159,13417.106352219991,52.059868919997825,53676.4440636 2023-08-05,01:49:21.000,217,10973126,13365,0,1691200160,13417.04572542999,52.13036021999869,53676.220475760005 2023-08-05,01:49:22.000,217,10973099,13605,0,1691200161,13416.85037244,52.31363760000386,53675.94099096 2023-08-05,01:49:23.000,217,10973139,13205,0,1691200162,13416.83016351,52.48281672000303,53675.8152228 2023-08-05,01:49:24.000,217,10973142,13325,0,1691200163,13416.70217361999,52.59560280000005,53675.549712240005 2023-08-05,01:49:25.000,217,10973135,13605,0,1691200164,13416.72911886,52.58855367000069,53675.42394408001 2023-08-05,01:49:26.000,217,10973082,13565,0,1691200165,13416.78974565,52.623799320004764,53675.13048504 2023-08-05,01:49:27.000,217,10973141,13325,0,1691200166,13416.74259147999,52.48281672000303,53674.96978128001 2023-08-05,01:49:28.000,217,10973115,13605,0,1691200167,13416.72238254999,52.518062369999825,53674.87196160001 2023-08-05,01:49:29.000,217,10973110,13525,0,1691200168,13416.614601589994,52.59560280000005,53674.71824496 2023-08-05,01:49:30.000,217,10973102,13525,0,1691200169,13416.533765869994,52.72953627000243,53674.51561848001 2023-08-05,01:49:31.000,217,10973142,13285,0,1691200170,13416.351885499993,52.85642060999817,53674.35491472 2023-08-05,01:49:32.000,217,10973106,13525,0,1691200171,13416.149796199992,53.12428755000292,53674.1732496 2023-08-05,01:49:33.000,217,10973120,13405,0,1691200172,13415.967915829991,53.23707362999994,53673.942674640006 2023-08-05,01:49:34.000,217,10973083,13405,0,1691200173,13415.927497969991,53.25117188999866,53673.6841512 2023-08-05,01:49:35.000,217,10973098,13605,0,1691200174,13416.001597379996,53.01150146999862,53673.656202720005 2023-08-05,01:49:36.000,217,10973108,13565,0,1691200175,13415.74561759999,52.785929310004576,53673.42562776 2023-08-05,01:49:37.000,217,10973099,13645,0,1691200176,13415.658045569995,52.574455410001974,53673.22300128001 2023-08-05,01:49:38.000,217,10973103,13445,0,1691200177,13415.496374129994,52.26429369000107,53672.9505036 2023-08-05,01:49:39.000,217,10973105,13365,0,1691200178,13415.46942889,52.059868919997825,53672.92954224001 2023-08-05,01:49:40.000,217,10973078,13685,0,1691200179,13415.46269257999,52.01757414000167,53672.73390288 2023-08-05,01:49:41.000,217,10973128,13445,0,1691200180,13415.267339589998,51.96823022999888,53672.59416048001 2023-08-05,01:49:42.000,217,10973136,13485,0,1691200181,13414.997887190002,51.89773892999801,53672.34961128 2023-08-05,01:49:43.000,217,10973123,13485,0,1691200182,13414.849688369992,51.742658070004836,53672.195894640005 2023-08-05,01:49:44.000,217,10973093,13765,0,1691200183,13414.59370859,51.55938068999967,53672.1120492 2023-08-05,01:49:45.000,217,10973121,14085,0,1691200184,13414.30404725999,51.27036636000412,53671.979293920005 2023-08-05,01:49:46.000,217,10973122,13405,0,1691200185,13414.007649619998,51.016597679998085,53671.81859016 2023-08-05,01:49:47.000,217,10973114,13445,0,1691200186,13413.697779360002,50.69938682999782,53671.58102808 2023-08-05,01:49:48.000,217,10973150,13765,0,1691200187,13413.47548113,50.32578294000268,53671.44827280001 2023-08-05,01:49:49.000,217,10973130,13565,0,1691200188,13413.31380969,49.93808079000155,53671.343466 2023-08-05,01:49:50.000,217,10973123,13485,0,1691200189,13413.13192932,49.627919070000644,53671.17577512 2023-08-05,01:49:51.000,217,10973088,13365,0,1691200190,13412.896158469994,49.31775734999974,53671.07795544 2023-08-05,01:49:52.000,217,10973122,13605,0,1691200191,13412.707541789998,49.00759562999883,53670.88231608 2023-08-05,01:49:53.000,217,10973145,13445,0,1691200192,13412.438089390002,48.810219990002224,53670.7146252 2023-08-05,01:49:54.000,217,10973131,13485,0,1691200193,13412.316835810001,48.59874608999962,53670.61680552 2023-08-05,01:49:55.000,217,10973123,13765,0,1691200194,13412.09453758,48.394321320003655,53670.45610176 2023-08-05,01:49:56.000,217,10973123,13605,0,1691200195,13411.899184589995,48.25333872000192,53670.31635936 2023-08-05,01:49:57.000,217,10973095,13565,0,1691200196,13411.683622669989,48.14760177000426,53670.204565440006 2023-08-05,01:49:58.000,217,10973138,13485,0,1691200197,13411.441115510002,48.00661917000252,53670.00193896 2023-08-05,01:49:59.000,217,10973108,13245,0,1691200198,13411.164926799996,47.943177000001015,53670.00193896 2023-08-05,01:50:00.000,217,10973092,13245,0,1691200199,13410.801166059995,47.91498048000358,53669.918093520006 2023-08-05,01:50:01.000,217,10973128,13325,0,1691200200,13410.437405319994,47.90793135000422,53669.77136400001 2023-08-05,01:50:02.000,217,10973151,13405,0,1691200201,13410.039963030002,47.90793135000422,53669.596686 2023-08-05,01:50:03.000,217,10973124,13405,0,1691200202,13409.6155755,47.7810470100012,53669.44296936 2023-08-05,01:50:04.000,217,10973149,13285,0,1691200203,13409.117088559993,47.6823591900029,53669.31720120001 2023-08-05,01:50:05.000,217,10973143,13245,0,1691200204,13408.807218299997,47.583671370004595,53669.177458800004 2023-08-05,01:50:06.000,217,10973148,13645,0,1691200205,13408.45693018,47.477934419999656,53669.01675504 2023-08-05,01:50:07.000,217,10973138,13365,0,1691200206,13408.072960509999,47.301706170001125,53668.84906416 2023-08-05,01:50:08.000,217,10973120,13085,0,1691200207,13407.816980729993,47.19596922000346,53668.75124448 2023-08-05,01:50:09.000,217,10973149,13525,0,1691200208,13407.540792020001,47.03383923000365,53668.66739904001 2023-08-05,01:50:10.000,217,10973131,12925,0,1691200209,13407.284812239996,46.9774461900015,53668.54163088 2023-08-05,01:50:11.000,217,10973127,13765,0,1691200210,13407.11640449,47.04793749000237,53668.34599152 2023-08-05,01:50:12.000,217,10973144,13605,0,1691200211,13407.042305079995,47.14662531000067,53668.3040688 2023-08-05,01:50:13.000,217,10973128,13525,0,1691200212,13406.900842569994,47.44268877000286,53668.10144232 2023-08-05,01:50:14.000,217,10973137,13485,0,1691200213,13406.793061609998,47.73170309999841,53667.9896484 2023-08-05,01:50:15.000,217,10973139,13445,0,1691200214,13406.739171129993,47.97137351999845,53668.04554536001 2023-08-05,01:50:16.000,217,10973123,13365,0,1691200215,13406.631390169998,48.21809306999785,53667.954712800005 2023-08-05,01:50:17.000,217,10973131,13245,0,1691200216,13406.476455039992,48.43661609999981,53667.91279008 2023-08-05,01:50:18.000,217,10973153,13365,0,1691200217,13406.476455039992,48.64809000000241,53667.91279008 2023-08-05,01:50:19.000,217,10973128,13565,0,1691200218,13406.503400280002,48.8313673800003,53667.8149704 2023-08-05,01:50:20.000,217,10973172,13245,0,1691200219,13406.462982420002,49.05693954000162,53667.787021920005 2023-08-05,01:50:21.000,217,10973148,13405,0,1691200220,13406.456246109992,49.29660996000166,53667.787021920005 2023-08-05,01:50:22.000,217,10973122,13605,0,1691200221,13406.382146700002,49.65611558999808,53667.689202240006 2023-08-05,01:50:23.000,217,10973174,13685,0,1691200222,13406.281102050001,49.973326439998345,53667.69618936 2023-08-05,01:50:24.000,217,10973135,13405,0,1691200223,13406.436037179992,50.1284072999988,53667.79400904 2023-08-05,01:50:25.000,217,10973159,13245,0,1691200224,13406.456246109992,50.32578294000268,53667.80099616 2023-08-05,01:50:26.000,217,10973108,13565,0,1691200225,13406.409091939997,50.50201119000121,53667.79400904 2023-08-05,01:50:27.000,217,10973147,13445,0,1691200226,13406.388883009997,50.600699009999516,53667.75907344001 2023-08-05,01:50:28.000,217,10973144,13645,0,1691200227,13406.260893120001,50.79102552000404,53667.77304768 2023-08-05,01:50:29.000,217,10973165,13605,0,1691200228,13406.126166919996,50.92495898999914,53667.717150720004 2023-08-05,01:50:30.000,217,10973163,13405,0,1691200229,13405.99144071999,51.18577680000453,53667.59138256001 2023-08-05,01:50:31.000,217,10973103,13325,0,1691200230,13405.903868689995,51.43249635000393,53667.66125376001 2023-08-05,01:50:32.000,217,10973110,13245,0,1691200231,13405.823032969995,51.77790372000163,53667.570421200006 2023-08-05,01:50:33.000,217,10973141,13445,0,1691200232,13405.78935141999,52.0951145700019,53667.5354856 2023-08-05,01:50:34.000,217,10973095,13805,0,1691200233,13405.661361529994,52.37003063999873,53667.570421200006 2023-08-05,01:50:35.000,217,10973101,13565,0,1691200234,13405.647888909989,52.64494671000284,53667.5354856 2023-08-05,01:50:36.000,217,10973100,13485,0,1691200235,13405.620943669994,52.88461713000288,53667.44465304001 2023-08-05,01:50:37.000,217,10973123,13365,0,1691200236,13405.661361529994,53.08199276999949,53667.38875608 2023-08-05,01:50:38.000,217,10973103,13325,0,1691200237,13405.580525809994,53.335761449998245,53667.29792352 2023-08-05,01:50:39.000,217,10973135,13365,0,1691200238,13405.87692345,53.23002450000058,53667.17215536 2023-08-05,01:50:40.000,217,10973145,13605,0,1691200239,13405.519899019993,53.52608796000277,53667.26298792 2023-08-05,01:50:41.000,217,10973078,13605,0,1691200240,13405.479481159993,53.66002142999787,53667.214078080004 2023-08-05,01:50:42.000,217,10973161,13285,0,1691200241,13405.317809719993,53.829200550004316,53667.165168240004 2023-08-05,01:50:43.000,217,10973159,13285,0,1691200242,13405.210028759997,53.89969184999791,53667.03940008001 2023-08-05,01:50:44.000,217,10973170,13485,0,1691200243,13405.216765069992,53.970183149998775,53667.018438720006 2023-08-05,01:50:45.000,217,10973121,13325,0,1691200244,13405.162874590002,53.99133054000413,53666.91363192 2023-08-05,01:50:46.000,217,10973119,13245,0,1691200245,13405.203292450002,54.075920100003714,53666.84376072001 2023-08-05,01:50:47.000,217,10973103,13445,0,1691200246,13405.129193039997,54.20985356999881,53666.7669024 2023-08-05,01:50:48.000,217,10973135,13765,0,1691200247,13405.243710310002,54.23100096000417,53666.780876640005 2023-08-05,01:50:49.000,217,10973101,13405,0,1691200248,13405.230237689997,54.28739399999904,53666.7669024 2023-08-05,01:50:50.000,217,10973135,13325,0,1691200249,13405.277391859992,54.21690269999817,53666.73895392 2023-08-05,01:50:51.000,217,10973156,13405,0,1691200250,13405.156138279992,54.252148350002244,53666.66908272 2023-08-05,01:50:52.000,217,10973110,13445,0,1691200251,13405.156138279992,54.21690269999817,53666.62716 2023-08-05,01:50:53.000,217,10973086,13245,0,1691200252,13404.85974064,54.39313095000398,53666.50837896001 2023-08-05,01:50:54.000,217,10973136,13525,0,1691200253,13404.73175074999,54.505917030001,53666.48741760001 2023-08-05,01:50:55.000,217,10973096,13525,0,1691200254,13404.67786027,54.56231007000315,53666.46645624001 2023-08-05,01:50:56.000,217,10973097,13325,0,1691200255,13404.61723348,54.67509615000017,53666.50139184 2023-08-05,01:50:57.000,217,10973114,13565,0,1691200256,13404.563342999994,54.773783969998476,53666.445494880005 2023-08-05,01:50:58.000,217,10973108,13445,0,1691200257,13404.57007930999,54.74558745000104,53666.396585040005 2023-08-05,01:50:59.000,217,10973130,13525,0,1691200258,13404.401671559994,54.886570050002774,53666.22190704001 2023-08-05,01:51:00.000,217,10973125,13725,0,1691200259,13404.266945359988,54.97115961000236,53666.2428684 2023-08-05,01:51:01.000,217,10973134,13685,0,1691200260,13404.071592369997,55.14738786000089,53666.21491992 2023-08-05,01:51:02.000,217,10973108,13525,0,1691200261,13403.76172211,55.36591089000285,53666.04024192 2023-08-05,01:51:03.000,217,10973105,13525,0,1691200262,13403.51247863999,55.49984435999795,53666.0681904 2023-08-05,01:51:04.000,217,10973157,13365,0,1691200263,13403.33059826999,55.60558131000289,53666.03325480001 2023-08-05,01:51:05.000,217,10973125,13205,0,1691200264,13403.108300039989,55.63377783000033,53665.87953816 2023-08-05,01:51:06.000,217,10973166,13685,0,1691200265,13402.886001810002,55.683121740003116,53665.86556392001 2023-08-05,01:51:07.000,217,10973162,13285,0,1691200266,13402.710857749997,55.78180956000142,53665.71184728 2023-08-05,01:51:08.000,217,10973105,13765,0,1691200267,13402.535713689991,55.83115347000421,53665.6838988 2023-08-05,01:51:09.000,217,10973116,13445,0,1691200268,13402.185425569995,55.95098868000059,53665.64896320001 2023-08-05,01:51:10.000,217,10973125,13685,0,1691200269,13401.915973169998,56.06377476000489,53665.621014719996 2023-08-05,01:51:11.000,217,10973086,13445,0,1691200270,13401.606102910002,56.14131518999784,53665.57210488 2023-08-05,01:51:12.000,217,10973175,13325,0,1691200271,13401.34338682,56.23295388000406,53665.39742688 2023-08-05,01:51:13.000,217,10973149,13405,0,1691200272,13401.05372548999,56.42328039000131,53665.3694784 2023-08-05,01:51:14.000,217,10973115,13525,0,1691200273,13400.824690949994,56.514919080000254,53665.31358144001 2023-08-05,01:51:15.000,217,10973139,13405,0,1691200274,13400.609129029988,56.500820820001536,53665.20178752 2023-08-05,01:51:16.000,217,10973089,13245,0,1691200275,13400.393567109997,56.49377169000218,53665.13890344 2023-08-05,01:51:17.000,217,10973098,13245,0,1691200276,13400.211686739996,56.40213300000323,53664.95723832001 2023-08-05,01:51:18.000,217,10973093,13525,0,1691200277,13399.94223434,56.31754344000365,53664.80352168 2023-08-05,01:51:19.000,217,10973113,13285,0,1691200278,13399.827717069995,56.26819953000086,53664.838457280006 2023-08-05,01:51:20.000,217,10973092,13325,0,1691200279,13399.591946219989,56.21885561999807,53664.72666336 2023-08-05,01:51:21.000,217,10973148,13285,0,1691200280,13399.423538469993,56.148364320004475,53664.62185656001 2023-08-05,01:51:22.000,217,10973153,13645,0,1691200281,13399.248394410002,56.02147998000146,53664.48910128 2023-08-05,01:51:23.000,217,10973146,13525,0,1691200282,13399.026096180001,55.873448250000365,53664.37730736001 2023-08-05,01:51:24.000,217,10973114,13525,0,1691200283,13398.88463367,55.753613040003984,53664.30743616001 2023-08-05,01:51:25.000,217,10973134,13245,0,1691200284,13398.62191758,55.6690234800044,53664.22359072 2023-08-05,01:51:26.000,217,10973100,13565,0,1691200285,13398.507400309994,55.506893490004586,53664.02795136 2023-08-05,01:51:27.000,217,10973116,13485,0,1691200286,13398.386146729994,55.42935306000436,53663.84628624 2023-08-05,01:51:28.000,217,10973114,13245,0,1691200287,13398.177321119998,55.42935306000436,53663.85327336001 2023-08-05,01:51:29.000,217,10973124,13925,0,1691200288,13398.116694329998,55.415254799998365,53663.75545368001 2023-08-05,01:51:30.000,217,10973154,13765,0,1691200289,13397.955022889997,55.40115653999965,53663.63667264001 2023-08-05,01:51:31.000,217,10973159,13405,0,1691200290,13397.847241930001,55.38705828000093,53663.58776280001 2023-08-05,01:51:32.000,217,10973112,13245,0,1691200291,13397.60473477,55.35181263000413,53663.44802040001 2023-08-05,01:51:33.000,217,10973103,13245,0,1691200292,13397.39590915999,55.26722307000455,53663.329239360006 2023-08-05,01:51:34.000,217,10973106,13565,0,1691200293,13397.288128199994,55.16148611999961,53663.20347120001 2023-08-05,01:51:35.000,217,10973097,13485,0,1691200294,13397.220765099999,55.006405259999156,53663.091677280005 2023-08-05,01:51:36.000,217,10973116,13485,0,1691200295,13397.200556169999,54.872471790004056,53662.8890508 2023-08-05,01:51:37.000,217,10973152,13725,0,1691200296,13397.160138309999,54.79493136000383,53662.826166720006 2023-08-05,01:51:38.000,217,10973120,13405,0,1691200297,13397.27465557999,54.604604849999305,53662.73533416 2023-08-05,01:51:39.000,217,10973152,13085,0,1691200298,13397.025412109993,54.73853832000168,53662.58161752001 2023-08-05,01:51:40.000,217,10973083,13365,0,1691200299,13396.890685910003,54.74558745000104,53662.45584936 2023-08-05,01:51:41.000,217,10973148,13565,0,1691200300,13396.830059120002,54.78788223000447,53662.37899104 2023-08-05,01:51:42.000,217,10973107,13445,0,1691200301,13396.695332919997,54.830177010000625,53662.17636456001 2023-08-05,01:51:43.000,217,10973128,13245,0,1691200302,13396.648178750002,54.780833099997835,53662.02963504001 2023-08-05,01:51:44.000,217,10973130,13605,0,1691200303,13396.580815649992,54.84427526999934,53661.966750960004 2023-08-05,01:51:45.000,217,10973153,13285,0,1691200304,13396.42588052,54.92181569999957,53661.90386688 2023-08-05,01:51:46.000,217,10973131,13485,0,1691200305,13396.230527529995,54.92181569999957,53661.736176 2023-08-05,01:51:47.000,217,10973079,13285,0,1691200306,13396.05538346999,54.91476657000021,53661.54752376 2023-08-05,01:51:48.000,217,10973126,13605,0,1691200307,13395.947602509994,54.823127880001266,53661.50560104001 2023-08-05,01:51:49.000,217,10973157,13165,0,1691200308,13395.738776899998,54.646899630002736,53661.39380712 2023-08-05,01:51:50.000,217,10973144,13405,0,1691200309,13395.556896529997,54.54821181000443,53661.25406472 2023-08-05,01:51:51.000,217,10973127,13565,0,1691200310,13395.22681734,54.477720510003564,53661.05143824001 2023-08-05,01:51:52.000,217,10973160,13645,0,1691200311,13394.97757386999,54.364934429999266,53660.92567008001 2023-08-05,01:51:53.000,217,10973136,13245,0,1691200312,13394.768748259994,54.20985356999881,53660.8977216 2023-08-05,01:51:54.000,217,10973118,13605,0,1691200313,13394.512768479988,54.1605096600033,53660.70906936 2023-08-05,01:51:55.000,217,10973148,13405,0,1691200314,13394.290470250002,54.08296923000307,53660.576314080005 2023-08-05,01:51:56.000,217,10973087,13645,0,1691200315,13394.034490469996,54.10411662000115,53660.34573912 2023-08-05,01:51:57.000,217,10973180,13285,0,1691200316,13393.89976426999,54.08296923000307,53660.289842160004 2023-08-05,01:51:58.000,217,10973143,13165,0,1691200317,13393.81892854999,53.98428141000477,53660.20599672 2023-08-05,01:51:59.000,217,10973146,13325,0,1691200318,13393.74482914,53.89969184999791,53660.06625432001 2023-08-05,01:52:00.000,217,10973145,13525,0,1691200319,13393.57642138999,53.81510228999832,53659.954460400004 2023-08-05,01:52:01.000,217,10973154,13445,0,1691200320,13393.529267219994,53.63182491000043,53659.926511920006 2023-08-05,01:52:02.000,217,10973119,13405,0,1691200321,13393.408013639993,53.41330187999847,53659.72388544 2023-08-05,01:52:03.000,217,10973100,13325,0,1691200322,13393.327177919993,53.194778850003786,53659.688949840005 2023-08-05,01:52:04.000,217,10973115,13565,0,1691200323,13393.239605889998,52.99035408000054,53659.61209152001 2023-08-05,01:52:05.000,217,10973146,13605,0,1691200324,13393.104879689992,52.80707670000265,53659.4304264 2023-08-05,01:52:06.000,217,10973135,13445,0,1691200325,13393.030780280002,52.694290619998355,53659.41645216001 2023-08-05,01:52:07.000,217,10973126,13445,0,1691200326,13392.862372529991,52.65904497000156,53659.283696880004 2023-08-05,01:52:08.000,217,10973163,13245,0,1691200327,13392.80848205,52.567406280002615,53659.255748400006 2023-08-05,01:52:09.000,217,10973173,13325,0,1691200328,13392.774800499996,52.48281672000303,53659.26972264 2023-08-05,01:52:10.000,217,10973130,13365,0,1691200329,13392.754591569996,52.35593238000001,53659.21382568 2023-08-05,01:52:11.000,217,10973168,13245,0,1691200330,13392.613129059995,52.285441079999146,53659.12299312 2023-08-05,01:52:12.000,217,10973150,13645,0,1691200331,13392.54576596,52.17265500000212,53659.01119920001 2023-08-05,01:52:13.000,217,10973079,13605,0,1691200332,13392.316731419989,52.13740934999805,53658.920366640006 2023-08-05,01:52:14.000,217,10973126,13365,0,1691200333,13392.269577249994,52.052819789998466,53658.91337952001 2023-08-05,01:52:15.000,217,10973142,13525,0,1691200334,13392.148323669993,51.95413197000016,53658.93434088 2023-08-05,01:52:16.000,217,10973145,13285,0,1691200335,13392.114642119988,51.89773892999801,53658.87844392 2023-08-05,01:52:17.000,217,10973103,13645,0,1691200336,13391.865398649992,51.89773892999801,53658.92735376 2023-08-05,01:52:18.000,217,10973148,13645,0,1691200337,13391.757617689997,51.79905110999971,53658.86446968 2023-08-05,01:52:19.000,217,10973105,13765,0,1691200338,13391.515110529996,51.749707200004195,53658.84350832001 2023-08-05,01:52:20.000,217,10973062,13325,0,1691200339,13391.48142897999,51.693314160002046,53658.85748256 2023-08-05,01:52:21.000,217,10973148,13645,0,1691200340,13391.703727209991,51.6369211199999,53658.85748256 2023-08-05,01:52:22.000,217,10973138,13285,0,1691200341,13391.313021229995,51.61577373000182,53658.80857272 2023-08-05,01:52:23.000,217,10973164,13605,0,1691200342,13391.17829502999,51.517085910003516,53658.82254696001 2023-08-05,01:52:24.000,217,10973100,13365,0,1691200343,13391.2254492,51.3902015700005,53658.87145680001 2023-08-05,01:52:25.000,217,10973139,13405,0,1691200344,13391.090722999994,51.22807158000069,53658.86446968 2023-08-05,01:52:26.000,217,10973160,13365,0,1691200345,13391.083986689999,51.115285500003665,53658.87145680001 2023-08-05,01:52:27.000,217,10973116,13285,0,1691200346,13390.949260489993,51.080039849999594,53658.84350832001 2023-08-05,01:52:28.000,217,10973140,13245,0,1691200347,13390.801061669998,51.058892460001516,53658.9063924 2023-08-05,01:52:29.000,217,10973142,13645,0,1691200348,13390.592236060002,51.058892460001516,53658.920366640006 2023-08-05,01:52:30.000,217,10973105,13605,0,1691200349,13390.396883069996,51.0447942000028,53658.899405280004 2023-08-05,01:52:31.000,217,10973113,13485,0,1691200350,13390.20153007999,50.98840116000065,53658.99722496 2023-08-05,01:52:32.000,217,10973136,13645,0,1691200351,13389.99944077999,50.96020464000321,53658.95530224 2023-08-05,01:52:33.000,217,10973108,13365,0,1691200352,13389.911868749994,50.889713340002345,53659.018186320005 2023-08-05,01:52:34.000,217,10973135,13485,0,1691200353,13389.857978269989,50.85446768999827,53659.067096160004 2023-08-05,01:52:35.000,217,10973080,13485,0,1691200354,13389.770406239993,50.79102552000404,53659.10901888001 2023-08-05,01:52:36.000,217,10973076,13365,0,1691200355,13389.682834209998,50.73463248000189,53659.10203176 2023-08-05,01:52:37.000,217,10973177,13525,0,1691200356,13389.649152659993,50.650042920002306,53659.20683856001 2023-08-05,01:52:38.000,217,10973120,13445,0,1691200357,13389.514426460002,50.53020770999865,53659.2208128 2023-08-05,01:52:39.000,217,10973096,13325,0,1691200358,13389.218028819996,50.55840423000336,53659.26972264 2023-08-05,01:52:40.000,217,10973109,13765,0,1691200359,13389.056357379995,50.45971640999778,53659.33959384 2023-08-05,01:52:41.000,217,10973133,13485,0,1691200360,13388.854268079995,50.375126849998196,53659.521258960005 2023-08-05,01:52:42.000,217,10973105,13245,0,1691200361,13388.618497229989,50.34693033000076,53659.59811728 2023-08-05,01:52:43.000,217,10973119,13285,0,1691200362,13388.375990070002,50.27643902999989,53659.58414304001 2023-08-05,01:52:44.000,217,10973147,13205,0,1691200363,13388.200846009997,50.22709512000438,53659.70991120001 2023-08-05,01:52:45.000,217,10973156,13325,0,1691200364,13388.086328739992,50.16365295000287,53659.82170512 2023-08-05,01:52:46.000,217,10973089,13525,0,1691200365,13387.88423943999,50.093161650002,53659.814718 2023-08-05,01:52:47.000,217,10973094,13365,0,1691200366,13387.614787039995,50.029719480000495,53659.905550560004 2023-08-05,01:52:48.000,217,10973123,13245,0,1691200367,13387.513742389994,49.93103166000219,53660.01035736 2023-08-05,01:52:49.000,217,10973139,13365,0,1691200368,13387.304916779998,49.853491230001964,53660.192022480005 2023-08-05,01:52:50.000,217,10973169,13645,0,1691200369,13387.129772719993,49.81824557999789,53660.31779064 2023-08-05,01:52:51.000,217,10973158,13365,0,1691200370,13386.840111389996,49.71250863000023,53660.38766184 2023-08-05,01:52:52.000,217,10973104,13445,0,1691200371,13386.54371374999,49.69136124000215,53660.42259744001 2023-08-05,01:52:53.000,217,10973181,13445,0,1691200372,13386.227107179999,49.571526029998495,53660.53439136 2023-08-05,01:52:54.000,217,10973117,13365,0,1691200373,13385.923973229998,49.47283821000019,53660.597275440006 2023-08-05,01:52:55.000,217,10973127,13525,0,1691200374,13385.647784519992,49.45169082000211,53660.84182464 2023-08-05,01:52:56.000,217,10973130,13525,0,1691200375,13385.479376769996,49.444641690002754,53660.88374736001 2023-08-05,01:52:57.000,217,10973122,13445,0,1691200376,13385.075198169994,49.52218212000298,53660.94663144 2023-08-05,01:52:58.000,217,10973128,13165,0,1691200377,13384.812482079993,49.55742776999978,53661.04445112 2023-08-05,01:52:59.000,217,10973153,13445,0,1691200378,13384.563238609997,49.606771680002566,53661.149257920006 2023-08-05,01:53:00.000,217,10973140,13325,0,1691200379,13384.26684096999,49.578575159997854,53661.21912912001 2023-08-05,01:53:01.000,217,10973141,13845,0,1691200380,13383.94349808999,49.54332951000106,53661.39380712 2023-08-05,01:53:02.000,217,10973121,13365,0,1691200381,13383.633627829993,49.45873995000147,53661.40079424 2023-08-05,01:53:03.000,217,10973126,13325,0,1691200382,13383.337230190002,49.34595387000445,53661.54752376 2023-08-05,01:53:04.000,217,10973162,13525,0,1691200383,13383.11493196,49.31070822000038,53661.61739496 2023-08-05,01:53:05.000,217,10973111,13565,0,1691200384,13382.93305159,49.24021691999951,53661.84098280001 2023-08-05,01:53:06.000,217,10973132,13245,0,1691200385,13382.677071809994,49.331855609998456,53661.88989264001 2023-08-05,01:53:07.000,217,10973159,13565,0,1691200386,13382.333519999993,49.5010347300049,53662.0505964 2023-08-05,01:53:08.000,217,10973129,13685,0,1691200387,13382.104485459997,49.64201732999936,53662.02264792 2023-08-05,01:53:09.000,217,10973131,13365,0,1691200388,13381.77440627,49.88873687999876,53662.134441840004 2023-08-05,01:53:10.000,217,10973134,13405,0,1691200389,13381.56558065999,50.12135816999944,53662.27418424001 2023-08-05,01:53:11.000,217,10973172,13405,0,1691200390,13381.309600879998,50.198898599999666,53662.34405544001 2023-08-05,01:53:12.000,217,10973127,13325,0,1691200391,13381.080566340002,50.31873381000332,53662.372003920005 2023-08-05,01:53:13.000,217,10973177,13645,0,1691200392,13380.939103830002,50.375126849998196,53662.63052736001 2023-08-05,01:53:14.000,217,10973128,13565,0,1691200393,13380.777432390001,50.53020770999865,53662.707385680005 2023-08-05,01:53:15.000,217,10973157,13605,0,1691200394,13380.67638774,50.57955162000144,53662.83315384 2023-08-05,01:53:16.000,217,10973135,13605,0,1691200395,13380.53492523,50.69233769999846,53662.805205360004 2023-08-05,01:53:17.000,217,10973146,13445,0,1691200396,13380.50797998999,50.78397639000468,53662.958922 2023-08-05,01:53:18.000,217,10973088,13405,0,1691200397,13380.47429844,50.91086073000042,53663.11263864001 2023-08-05,01:53:19.000,217,10973110,13565,0,1691200398,13380.319363309995,51.02364681000472,53663.29430376 2023-08-05,01:53:20.000,217,10973136,13605,0,1691200399,13380.150955559999,51.242169839999406,53663.37116208001 2023-08-05,01:53:21.000,217,10973118,13525,0,1691200400,13380.056647219993,51.33380852999835,53663.475968880004 2023-08-05,01:53:22.000,217,10973153,13285,0,1691200401,13379.733304339992,51.51003678000416,53663.52487872 2023-08-05,01:53:23.000,217,10973197,13285,0,1691200402,13379.571632899992,51.658068509997975,53663.58776280001 2023-08-05,01:53:24.000,217,10973104,13245,0,1691200403,13379.511006109991,51.763805460002914,53663.73449232001 2023-08-05,01:53:25.000,217,10973179,13445,0,1691200404,13379.41669777,51.932984580002085,53663.86026048 2023-08-05,01:53:26.000,217,10973091,13485,0,1691200405,13379.2348174,52.20790064999892,53663.90917032 2023-08-05,01:53:27.000,217,10973139,13685,0,1691200406,13379.16745429999,52.4052762900028,53664.01397712 2023-08-05,01:53:28.000,217,10973121,13285,0,1691200407,13379.450379319991,52.37003063999873,53664.181668 2023-08-05,01:53:29.000,217,10973166,13445,0,1691200408,13379.012519169999,52.743634530001145,53664.29346192 2023-08-05,01:53:30.000,217,10973137,13325,0,1691200409,13378.749803079998,53.10314016000484,53664.37032024 2023-08-05,01:53:31.000,217,10973175,14005,0,1691200410,13378.466878059997,53.30051580000145,53664.503075520006 2023-08-05,01:53:32.000,217,10973163,13445,0,1691200411,13378.19068934999,53.54018622000149,53664.531024 2023-08-05,01:53:33.000,217,10973157,13325,0,1691200412,13377.84713753999,53.77280751000217,53664.58692096 2023-08-05,01:53:34.000,217,10973130,13445,0,1691200413,13377.463167870003,54.11821487999987,53664.64281792001 2023-08-05,01:53:35.000,217,10973092,13525,0,1691200414,13377.207188089997,54.48476964000292,53664.71268912001 2023-08-05,01:53:36.000,217,10973188,13645,0,1691200415,13377.005098789996,54.91476657000021,53664.74762472 2023-08-05,01:53:37.000,217,10973149,13525,0,1691200416,13376.701964839995,55.43640219000372,53664.74063760001 2023-08-05,01:53:38.000,217,10973110,13765,0,1691200417,13376.425776129989,55.97213606999867,53664.782560319996 2023-08-05,01:53:39.000,217,10973133,13285,0,1691200418,13376.250632069998,56.43737865000003,53664.85243152 2023-08-05,01:53:40.000,217,10973158,13405,0,1691200419,13376.088960629997,56.916719490000105,53664.82448304 2023-08-05,01:53:41.000,217,10973145,13365,0,1691200420,13375.987915979997,57.501797279997845,53664.89435424 2023-08-05,01:53:42.000,217,10973123,13325,0,1691200421,13375.812771919991,58.15031724000437,53664.7755732 2023-08-05,01:53:43.000,217,10973137,13445,0,1691200422,13375.684782029995,58.763591549999546,53664.82448304 2023-08-05,01:53:44.000,217,10973125,13325,0,1691200423,13375.48942903999,59.43325890000415,53664.88038000001 2023-08-05,01:53:45.000,217,10973130,13645,0,1691200424,13375.273867119999,59.9689927799991,53664.817495920004 2023-08-05,01:53:46.000,217,10973149,13405,0,1691200425,13375.017887339993,60.53997230999812,53664.79653456 2023-08-05,01:53:47.000,217,10973203,13525,0,1691200426,13374.842743280002,61.15324662000057,53664.782560319996 2023-08-05,01:53:48.000,217,10973147,13485,0,1691200427,13374.660862910001,61.83701223000389,53664.72666336 2023-08-05,01:53:49.000,217,10973138,13525,0,1691200428,13374.404883129995,62.64766218000295,53664.74762472 2023-08-05,01:53:50.000,217,10973139,13525,0,1691200429,13374.162375969994,63.408968219999224,53664.614869439996 2023-08-05,01:53:51.000,217,10973134,13525,0,1691200430,13374.054595009999,64.07158644000447,53664.62185656001 2023-08-05,01:53:52.000,217,10973143,13925,0,1691200431,13373.886187259988,64.73420466000243,53664.51704976 2023-08-05,01:53:53.000,217,10973149,13565,0,1691200432,13373.737988439992,65.31928245000017,53664.4611528 2023-08-05,01:53:54.000,217,10973114,13405,0,1691200433,13373.616734859992,65.86911459000112,53664.41923008 2023-08-05,01:53:55.000,217,10973160,13485,0,1691200434,13373.414645559991,66.38370107999799,53664.30044904 2023-08-05,01:53:56.000,217,10973152,13405,0,1691200435,13373.21929257,66.87714018000406,53664.19564224 2023-08-05,01:53:57.000,217,10973167,13325,0,1691200436,13373.01720327,67.32123537000007,53664.05589984 2023-08-05,01:53:58.000,217,10973129,13685,0,1691200437,13372.862268139994,67.84287099000358,53663.95808016 2023-08-05,01:53:59.000,217,10973192,13445,0,1691200438,13372.767959799989,68.48434182000346,53663.90917032 2023-08-05,01:54:00.000,217,10973106,13685,0,1691200439,13372.592815739998,69.0059774399997,53663.79038928 2023-08-05,01:54:01.000,217,10973174,13445,0,1691200440,13372.458089539992,69.51351480000449,53663.68558248001 2023-08-05,01:54:02.000,217,10973138,13605,0,1691200441,13372.195373449991,70.04219955000008,53663.475968880004 2023-08-05,01:54:03.000,217,10973157,13405,0,1691200442,13371.865294259995,70.53563864999887,53663.30129088001 2023-08-05,01:54:04.000,217,10973171,13485,0,1691200443,13371.663204959994,71.08547078999982,53663.13360000001 2023-08-05,01:54:05.000,217,10973132,13365,0,1691200444,13371.515006139998,71.49432032999903,53662.94494776001 2023-08-05,01:54:06.000,217,10973114,13405,0,1691200445,13371.360071009993,71.98071029999846,53662.76328264 2023-08-05,01:54:07.000,217,10973156,13325,0,1691200446,13371.252290049997,72.40365810000367,53662.46283648001 2023-08-05,01:54:08.000,217,10973163,13525,0,1691200447,13371.205135880002,72.74906547000137,53662.38597816 2023-08-05,01:54:09.000,217,10973153,13485,0,1691200448,13371.245553740002,73.10152196999843,53662.26719712001 2023-08-05,01:54:10.000,217,10973114,13485,0,1691200449,13371.157981709992,73.55971542000043,53662.085532000005 2023-08-05,01:54:11.000,217,10973152,13165,0,1691200450,13371.023255510001,74.00381061000371,53661.868931280005 2023-08-05,01:54:12.000,217,10973109,13605,0,1691200451,13370.888529309996,74.53954448999866,53661.64534344001 2023-08-05,01:54:13.000,217,10973147,13325,0,1691200452,13370.63254952999,75.07527837000089,53661.38682000001 2023-08-05,01:54:14.000,217,10973127,13565,0,1691200453,13370.443932849994,75.5828157299984,53661.198167760005 2023-08-05,01:54:15.000,217,10973159,13765,0,1691200454,13370.349624509989,75.94937049000146,53660.981567040006 2023-08-05,01:54:16.000,217,10973166,13405,0,1691200455,13370.187953070003,76.3511709000013,53660.78592768001 2023-08-05,01:54:17.000,217,10973125,13325,0,1691200456,13370.113853659997,76.72477479000372,53660.478494400006 2023-08-05,01:54:18.000,217,10973121,13685,0,1691200457,13370.046490560002,77.14067346000229,53660.1291384 2023-08-05,01:54:19.000,217,10973158,13525,0,1691200458,13370.093644729997,77.52132648000406,53660.01035736 2023-08-05,01:54:20.000,217,10973153,13525,0,1691200459,13370.012809009997,78.07820775000437,53659.72388544 2023-08-05,01:54:21.000,217,10973157,13565,0,1691200460,13369.985863770002,78.57869598000252,53659.47933624 2023-08-05,01:54:22.000,217,10973157,13445,0,1691200461,13369.797247089991,79.13557725000283,53659.12998024001 2023-08-05,01:54:23.000,217,10973139,13165,0,1691200462,13369.68272982,79.70655678000185,53658.899405280004 2023-08-05,01:54:24.000,217,10973144,13445,0,1691200463,13369.65578457999,80.23524153000471,53658.62690760001 2023-08-05,01:54:25.000,217,10973141,13485,0,1691200464,13369.56147624,80.74982802000159,53658.36139704 2023-08-05,01:54:26.000,217,10973144,13205,0,1691200465,13369.750092919996,81.25031624999974,53658.130822080006 2023-08-05,01:54:27.000,217,10973120,13485,0,1691200466,13369.49411313999,81.60277275000408,53657.746530480006 2023-08-05,01:54:28.000,217,10973158,13445,0,1691200467,13369.446958969995,81.89883620999899,53657.37621312 2023-08-05,01:54:29.000,217,10973144,13405,0,1691200468,13369.46043159,82.25834184000269,53657.06179272 2023-08-05,01:54:30.000,217,10973155,13365,0,1691200469,13369.54126731,82.55440530000487,53656.66352688001 2023-08-05,01:54:31.000,217,10973147,13245,0,1691200470,13369.62210303,82.82932137000171,53656.30718376001 2023-08-05,01:54:32.000,217,10973128,13485,0,1691200471,13369.777038159991,83.05489353000303,53656.02071184001 2023-08-05,01:54:33.000,217,10973128,13605,0,1691200472,13369.810719709996,83.29456395000307,53655.74122704 2023-08-05,01:54:34.000,217,10973148,13685,0,1691200473,13369.837664949991,83.4707922000016,53655.3080256 2023-08-05,01:54:35.000,217,10973165,13365,0,1691200474,13369.76356554,83.57652914999926,53654.91674688001 2023-08-05,01:54:36.000,217,10973173,13365,0,1691200475,13369.750092919996,83.68931523000356,53654.53245528001 2023-08-05,01:54:37.000,217,10973133,13285,0,1691200476,13369.69620243999,83.85849435000273,53654.16213792 2023-08-05,01:54:38.000,217,10973104,13485,0,1691200477,13369.689466129996,83.97128042999975,53653.75688496 2023-08-05,01:54:39.000,217,10973146,13405,0,1691200478,13369.56147624,84.16865607000364,53653.40752896001 2023-08-05,01:54:40.000,217,10973135,13205,0,1691200479,13369.47390420999,84.39422822999768,53652.98830176 2023-08-05,01:54:41.000,217,10973146,13485,0,1691200480,13369.51432206999,84.59865300000092,53652.65292 2023-08-05,01:54:42.000,217,10973156,13485,0,1691200481,13369.46043159,84.7678321200001,53652.27561552 2023-08-05,01:54:43.000,217,10973174,13605,0,1691200482,13369.46043159,84.93701123999926,53651.8144656 2023-08-05,01:54:44.000,217,10973163,13205,0,1691200483,13369.52105838,85.02864992999821,53651.423186880005 2023-08-05,01:54:45.000,217,10973162,13525,0,1691200484,13369.61536671999,85.06389558000228,53651.03190816001 2023-08-05,01:54:46.000,217,10973167,13445,0,1691200485,13369.649048269996,85.07094471000164,53650.64761656001 2023-08-05,01:54:47.000,217,10973162,13765,0,1691200486,13369.67599350999,85.0427481900042,53650.200440880006 2023-08-05,01:54:48.000,217,10973113,13605,0,1691200487,13369.783774470001,85.077993840001,53649.96986592 2023-08-05,01:54:49.000,217,10973129,13725,0,1691200488,13369.830928639996,85.19077991999802,53649.648458400006 2023-08-05,01:54:50.000,217,10973162,13165,0,1691200489,13369.777038159991,85.4234012099987,53649.27115392 2023-08-05,01:54:51.000,217,10973180,13605,0,1691200490,13369.797247089991,85.6348751100013,53648.94974640001 2023-08-05,01:54:52.000,217,10973114,13205,0,1691200491,13369.736620299991,85.86749640000198,53648.502570720004 2023-08-05,01:54:53.000,217,10973122,13525,0,1691200492,13369.736620299991,86.04372465000051,53648.16020184001 2023-08-05,01:54:54.000,217,10973147,13525,0,1691200493,13369.756829229991,86.1283142100001,53647.78988448 2023-08-05,01:54:55.000,217,10973135,13565,0,1691200494,13369.851137569996,86.10716682000202,53647.36367016 2023-08-05,01:54:56.000,217,10973117,13605,0,1691200495,13370.241843549993,85.98733160999836,53647.14008232 2023-08-05,01:54:57.000,217,10973148,13445,0,1691200496,13370.349624509989,86.03667552000115,53646.7837392 2023-08-05,01:54:58.000,217,10973137,13765,0,1691200497,13370.464141779994,86.17060899000353,53646.462331680006 2023-08-05,01:54:59.000,217,10973079,13365,0,1691200498,13370.464141779994,86.26224768000247,53646.154898400004 2023-08-05,01:55:00.000,217,10973191,13445,0,1691200499,13370.484350709994,86.41732854000293,53645.84746512 2023-08-05,01:55:01.000,217,10973175,13245,0,1691200500,13370.396778679999,86.59355679000146,53645.58195456 2023-08-05,01:55:02.000,217,10973196,13445,0,1691200501,13370.235107239998,86.74863765000191,53645.18368872 2023-08-05,01:55:03.000,217,10973132,13285,0,1691200502,13370.248579859988,86.77683416999935,53644.785422880006 2023-08-05,01:55:04.000,217,10973146,13325,0,1691200503,13370.309206649988,86.72749026000383,53644.6526676 2023-08-05,01:55:05.000,217,10973140,13285,0,1691200504,13370.295734029998,86.73453939000319,53644.34523432 2023-08-05,01:55:06.000,217,10973119,13445,0,1691200505,13370.322679269993,86.66404809000232,53644.00985256 2023-08-05,01:55:07.000,217,10973191,13845,0,1691200506,13370.194689379998,86.66404809000232,53643.69543216 2023-08-05,01:55:08.000,217,10973172,13605,0,1691200507,13370.187953070003,86.71339199999784,53643.4997928 2023-08-05,01:55:09.000,217,10973171,13365,0,1691200508,13370.113853659997,86.80503069000406,53643.17838528001 2023-08-05,01:55:10.000,217,10973138,13365,0,1691200509,13369.958918529992,86.88962025000365,53642.89191336001 2023-08-05,01:55:11.000,217,10973164,13685,0,1691200510,13369.851137569996,86.896669380003,53642.6613384 2023-08-05,01:55:12.000,217,10973180,13245,0,1691200511,13369.851137569996,86.81207982000342,53642.35390512 2023-08-05,01:55:13.000,217,10973156,13445,0,1691200512,13369.851137569996,86.72044113000447,53642.08839456 2023-08-05,01:55:14.000,217,10973125,13485,0,1691200513,13369.736620299991,86.71339199999784,53641.746025680004 2023-08-05,01:55:15.000,217,10973144,13285,0,1691200514,13369.72314768,86.6217533099989,53641.50147648001 2023-08-05,01:55:16.000,217,10973151,13405,0,1691200515,13369.67599350999,86.57240940000338,53641.15212048 2023-08-05,01:55:17.000,217,10973124,13605,0,1691200516,13369.65578457999,86.4737215799978,53640.96346824 2023-08-05,01:55:18.000,217,10973148,13525,0,1691200517,13369.53453099999,86.41732854000293,53640.60712512 2023-08-05,01:55:19.000,217,10973165,13365,0,1691200518,13369.487376829995,86.36093550000078,53640.39751152001 2023-08-05,01:55:20.000,217,10973172,13485,0,1691200519,13369.41327741999,86.31864072000462,53640.06212976001 2023-08-05,01:55:21.000,217,10973141,13285,0,1691200520,13369.345914319994,86.20585464000033,53639.8315548 2023-08-05,01:55:22.000,217,10973125,13485,0,1691200521,13369.305496459994,86.1283142100001,53639.54508288 2023-08-05,01:55:23.000,217,10973161,13605,0,1691200522,13369.305496459994,85.91684031000477,53639.28655944 2023-08-05,01:55:24.000,217,10973207,13605,0,1691200523,13369.164033949994,85.95913509000093,53638.98611328001 2023-08-05,01:55:25.000,217,10973133,13725,0,1691200524,13369.083198229993,85.86044727000262,53638.67169288001 2023-08-05,01:55:26.000,217,10973150,13365,0,1691200525,13369.116879779998,85.71946467000089,53638.38522096001 2023-08-05,01:55:27.000,217,10973186,13445,0,1691200526,13369.231397049989,85.56438381000044,53638.21054296 2023-08-05,01:55:28.000,217,10973134,13445,0,1691200527,13369.285287529994,85.41635207999934,53637.92407104 2023-08-05,01:55:29.000,217,10973132,13405,0,1691200528,13369.318969079999,85.41635207999934,53637.693496080006 2023-08-05,01:55:30.000,217,10973156,13685,0,1691200529,13369.31223276999,85.30356600000232,53637.386062800004 2023-08-05,01:55:31.000,217,10973151,13445,0,1691200530,13369.27181490999,85.21897644000273,53637.16247496001 2023-08-05,01:55:32.000,217,10973145,13485,0,1691200531,13369.231397049989,85.1766816599993,53636.855041680006 2023-08-05,01:55:33.000,217,10973138,13765,0,1691200532,13369.224660739994,85.06389558000228,53636.54062128001 2023-08-05,01:55:34.000,217,10973125,13445,0,1691200533,13369.285287529994,84.93701123999926,53636.20523952001 2023-08-05,01:55:35.000,217,10973173,13405,0,1691200534,13369.446958969995,84.70438994999859,53635.98863880001 2023-08-05,01:55:36.000,217,10973192,13565,0,1691200535,13369.56147624,84.52816170000006,53635.70216688001 2023-08-05,01:55:37.000,217,10973131,13685,0,1691200536,13369.689466129996,84.43652301000111,53635.52050176 2023-08-05,01:55:38.000,217,10973141,13485,0,1691200537,13369.857873879992,84.3730808399996,53635.2549912 2023-08-05,01:55:39.000,217,10973146,13885,0,1691200538,13369.905028050001,84.34488432000217,53635.038390480004 2023-08-05,01:55:40.000,217,10973174,13445,0,1691200539,13369.979127459992,84.36603171000024,53634.81480264001 2023-08-05,01:55:41.000,217,10973183,13485,0,1691200540,13370.053226869997,84.35898258000088,53634.5912148 2023-08-05,01:55:42.000,217,10973162,13405,0,1691200541,13370.026281630002,84.41537562000303,53634.24884592 2023-08-05,01:55:43.000,217,10973169,13365,0,1691200542,13370.053226869997,84.40832649000367,53634.02525808001 2023-08-05,01:55:44.000,217,10973153,13325,0,1691200543,13370.161007829993,84.44357214000047,53633.8226316 2023-08-05,01:55:45.000,217,10973123,13605,0,1691200544,13370.120589969993,84.54225995999877,53633.62000512001 2023-08-05,01:55:46.000,217,10973099,13445,0,1691200545,13370.107117350002,84.70438994999859,53633.2985976 2023-08-05,01:55:47.000,217,10973194,13445,0,1691200546,13370.046490560002,84.74668473000202,53633.01911280001 2023-08-05,01:55:48.000,217,10973145,13725,0,1691200547,13370.248579859988,84.69734081999923,53632.76757648 2023-08-05,01:55:49.000,217,10973137,13605,0,1691200548,13370.086908420002,84.83832342000096,53632.48809168001 2023-08-05,01:55:50.000,217,10973134,13565,0,1691200549,13370.059963179992,84.8312742900016,53632.23655536 2023-08-05,01:55:51.000,217,10973195,13245,0,1691200550,13370.046490560002,84.71143907999794,53631.936109199996 2023-08-05,01:55:52.000,217,10973143,13685,0,1691200551,13370.012809009997,84.54225995999877,53631.64265016 2023-08-05,01:55:53.000,217,10973168,13525,0,1691200552,13369.965654840002,84.40127736000431,53631.34919112 2023-08-05,01:55:54.000,217,10973166,13325,0,1691200553,13370.019545319992,84.26029476000258,53631.17451312001 2023-08-05,01:55:55.000,217,10973166,13685,0,1691200554,13370.046490560002,84.15455781000492,53630.80419576 2023-08-05,01:55:56.000,217,10973115,13605,0,1691200555,13370.080172109992,84.06996824999806,53630.48977536 2023-08-05,01:55:57.000,217,10973143,13405,0,1691200556,13370.302470339993,83.79505218000122,53630.21727768001 2023-08-05,01:55:58.000,217,10973172,13645,0,1691200557,13370.47087808999,83.65406957999949,53629.979715600006 2023-08-05,01:55:59.000,217,10973171,13245,0,1691200558,13370.57865905,83.40735003000009,53629.59542400001 2023-08-05,01:56:00.000,217,10973136,13485,0,1691200559,13370.55171380999,83.20292526000412,53629.357861920005 2023-08-05,01:56:01.000,217,10973146,13405,0,1691200560,13370.53824119,83.04784440000367,53629.18318392001 2023-08-05,01:56:02.000,217,10973128,13485,0,1691200561,13370.369833439989,82.92096006000065,53628.854789280005 2023-08-05,01:56:03.000,217,10973166,13685,0,1691200562,13370.167744140002,82.82227224000235,53628.58927872001 2023-08-05,01:56:04.000,217,10973170,13365,0,1691200563,13369.884819120001,82.7658792000002,53628.21197424 2023-08-05,01:56:05.000,217,10973193,13925,0,1691200564,13369.669257199996,82.7306335500034,53627.91851520001 2023-08-05,01:56:06.000,217,10973168,13485,0,1691200565,13369.568212549995,82.52620878000016,53627.6390304 2023-08-05,01:56:07.000,217,10973181,13405,0,1691200566,13369.325705389994,82.41342270000314,53627.31762288001 2023-08-05,01:56:08.000,217,10973155,13605,0,1691200567,13369.137088709998,82.2089979299999,53627.00320248001 2023-08-05,01:56:09.000,217,10973122,13525,0,1691200568,13368.975417269998,81.95522925000114,53626.66782072001 2023-08-05,01:56:10.000,217,10973179,13445,0,1691200569,13368.860899999992,81.68736231000366,53626.409297280006 2023-08-05,01:56:11.000,217,10973178,13645,0,1691200570,13368.726173800002,81.32080755000061,53626.01801856 2023-08-05,01:56:12.000,217,10973195,13765,0,1691200571,13368.685755940001,80.89785975000268,53625.71058528001 2023-08-05,01:56:13.000,217,10973153,13445,0,1691200572,13368.557766049991,80.5524523799977,53625.36122928 2023-08-05,01:56:14.000,217,10973140,13605,0,1691200573,13368.44324878,80.24229066000407,53625.01886040001 2023-08-05,01:56:15.000,217,10973175,13765,0,1691200574,13368.288313649995,79.94622720000189,53624.592646080004 2023-08-05,01:56:16.000,217,10973158,13405,0,1691200575,13368.19400530999,79.62196722000226,53624.2852128 2023-08-05,01:56:17.000,217,10973098,13525,0,1691200576,13368.126642209994,79.304756370002,53624.061624960006 2023-08-05,01:56:18.000,217,10973138,13325,0,1691200577,13368.025597559994,79.00164378000045,53623.69829472001 2023-08-05,01:56:19.000,217,10973188,13405,0,1691200578,13367.924552909994,78.74082597000233,53623.29304176001 2023-08-05,01:56:20.000,217,10973170,13565,0,1691200579,13367.742672539993,78.45886076999886,53622.96464712 2023-08-05,01:56:21.000,217,10973173,13525,0,1691200580,13367.749408850003,78.09230601000309,53622.68516232 2023-08-05,01:56:22.000,217,10973131,13325,0,1691200581,13367.628155270002,77.77509516000282,53622.28689648001 2023-08-05,01:56:23.000,217,10973156,13405,0,1691200582,13367.574264789997,77.46493344000191,53622.049334400006 2023-08-05,01:56:24.000,217,10973167,13405,0,1691200583,13367.459747519992,77.23231215000123,53621.73491400001 2023-08-05,01:56:25.000,217,10973131,13605,0,1691200584,13367.318285009991,77.04198564000399,53621.43446784 2023-08-05,01:56:26.000,217,10973149,13365,0,1691200585,13367.089250469995,76.90100304000225,53621.05716336 2023-08-05,01:56:27.000,217,10973137,13325,0,1691200586,13367.008414749995,76.73887305000244,53620.83357552 2023-08-05,01:56:28.000,217,10973151,13365,0,1691200587,13366.806325449994,76.56264480000391,53620.519155120004 2023-08-05,01:56:29.000,217,10973126,13525,0,1691200588,13366.577290909998,76.27363047000108,53620.2326832 2023-08-05,01:56:30.000,217,10973140,13325,0,1691200589,13366.260684339992,76.0057635300036,53619.848391600004 2023-08-05,01:56:31.000,217,10973141,13525,0,1691200590,13366.011440869996,75.72379833000014,53619.62480376001 2023-08-05,01:56:32.000,217,10973153,13365,0,1691200591,13365.607262269994,75.4488822600033,53619.3243576 2023-08-05,01:56:33.000,217,10973182,13205,0,1691200592,13365.290655700002,75.25150661999942,53619.06583416 2023-08-05,01:56:34.000,217,10973159,13485,0,1691200593,13365.027939610001,75.00478707000002,53618.75840088 2023-08-05,01:56:35.000,217,10973190,13405,0,1691200594,13364.691124109995,74.83560795000085,53618.49987744001 2023-08-05,01:56:36.000,217,10973112,13405,0,1691200595,13364.347572299994,74.67347796000104,53618.12956008 2023-08-05,01:56:37.000,217,10973163,13525,0,1691200596,13364.044438349993,74.53954448999866,53617.836101040004 2023-08-05,01:56:38.000,217,10973159,13525,0,1691200597,13363.774985949996,74.39151276000484,53617.619500320005 2023-08-05,01:56:39.000,217,10973111,13485,0,1691200598,13363.44490676,74.2857758099999,53617.36097688 2023-08-05,01:56:40.000,217,10973127,13765,0,1691200599,13363.135036499989,74.12364582000009,53617.08149208 2023-08-05,01:56:41.000,217,10973124,13565,0,1691200600,13362.892529340003,73.91922105000413,53616.84393000001 2023-08-05,01:56:42.000,217,10973162,13405,0,1691200601,13362.569186460001,73.82053322999855,53616.662264880004 2023-08-05,01:56:43.000,217,10973194,13645,0,1691200602,13362.19868940999,73.71479628000088,53616.34085736001 2023-08-05,01:56:44.000,217,10973121,13525,0,1691200603,13361.895555459989,73.70774715000152,53616.08233392001 2023-08-05,01:56:45.000,217,10973145,13565,0,1691200604,13361.659784609998,73.70069802000216,53615.90765592 2023-08-05,01:56:46.000,217,10973136,13605,0,1691200605,13361.397068519997,73.60201020000386,53615.71201656 2023-08-05,01:56:47.000,217,10973165,13525,0,1691200606,13361.20171552999,73.55971542000043,53615.5163772 2023-08-05,01:56:48.000,217,10973138,13485,0,1691200607,13360.95920836999,73.531518900003,53615.28580224001 2023-08-05,01:56:49.000,217,10973130,13605,0,1691200608,13360.79753692999,73.42578194999805,53615.18099544 2023-08-05,01:56:50.000,217,10973112,13285,0,1691200609,13360.501139289998,73.29184848000295,53614.936446240004 2023-08-05,01:56:51.000,217,10973170,13525,0,1691200610,13360.265368439992,73.1720132699993,53614.768755360004 2023-08-05,01:56:52.000,217,10973144,13285,0,1691200611,13359.86792615,72.97463763000269,53614.482283440004 2023-08-05,01:56:53.000,217,10973122,13445,0,1691200612,13359.64562792,72.9252937199999,53614.42638648001 2023-08-05,01:56:54.000,217,10973125,13685,0,1691200613,13359.409857069993,73.01693240999884,53614.20978576001 2023-08-05,01:56:55.000,217,10973150,13165,0,1691200614,13359.113459430002,72.88299894000374,53614.02812064 2023-08-05,01:56:56.000,217,10973121,13525,0,1691200615,13358.911370130001,72.81955677000224,53613.9093396 2023-08-05,01:56:57.000,217,10973157,13445,0,1691200616,13358.716017139996,72.74906547000137,53613.832481280006 2023-08-05,01:56:58.000,217,10973157,13445,0,1691200617,13358.513927839995,72.72086895000393,53613.70671312001 2023-08-05,01:56:59.000,217,10973168,13565,0,1691200618,13358.332047469994,72.6433285200037,53613.546009360005 2023-08-05,01:57:00.000,217,10973152,13565,0,1691200619,13358.116485549988,72.59398461000092,53613.35735712 2023-08-05,01:57:01.000,217,10973146,13285,0,1691200620,13357.826824219992,72.42480549000175,53613.33639576 2023-08-05,01:57:02.000,217,10973157,13405,0,1691200621,13357.577580749996,72.38251070999831,53613.09883368 2023-08-05,01:57:03.000,217,10973153,13605,0,1691200622,13357.409173,72.3331668000028,53613.001014 2023-08-05,01:57:04.000,217,10973145,13245,0,1691200623,13357.375491449995,72.25562637000257,53612.96607840001 2023-08-05,01:57:05.000,217,10973130,13365,0,1691200624,13357.32833728,72.30497027999809,53612.88922008 2023-08-05,01:57:06.000,217,10973176,13645,0,1691200625,13357.20034738999,72.31906854000408,53612.81236176 2023-08-05,01:57:07.000,217,10973200,13405,0,1691200626,13357.13972059999,72.36136332000024,53612.64467088 2023-08-05,01:57:08.000,217,10973172,13445,0,1691200627,13357.15992952999,72.36136332000024,53612.67261936 2023-08-05,01:57:09.000,217,10973149,13405,0,1691200628,13357.166665839999,72.39660897000431,53612.637683760004 2023-08-05,01:57:10.000,217,10973101,13765,0,1691200629,13357.13972059999,72.42480549000175,53612.588773920004 2023-08-05,01:57:11.000,217,10973155,13405,0,1691200630,13357.132984289994,72.45300200999918,53612.53287696001 2023-08-05,01:57:12.000,217,10973190,13485,0,1691200631,13357.072357499994,72.43890375000046,53612.47698 2023-08-05,01:57:13.000,217,10973152,13245,0,1691200632,13357.13972059999,72.50234592000197,53612.48396712001 2023-08-05,01:57:14.000,217,10973153,13645,0,1691200633,13356.964576539998,72.65742678000242,53612.52588984 2023-08-05,01:57:15.000,217,10973187,13365,0,1691200634,13356.917422369988,72.81955677000224,53612.52588984 2023-08-05,01:57:16.000,217,10973136,13645,0,1691200635,13356.877004509988,73.05217806000292,53612.56781256 2023-08-05,01:57:17.000,217,10973104,13565,0,1691200636,13356.850059269993,73.35529065000446,53612.48396712001 2023-08-05,01:57:18.000,217,10973135,13405,0,1691200637,13356.890477129993,73.58086280999851,53612.58178680001 2023-08-05,01:57:19.000,217,10973090,13565,0,1691200638,13356.957840229989,73.84872975000326,53612.69358072 2023-08-05,01:57:20.000,217,10973174,13325,0,1691200639,13356.924158679998,74.05315451999923,53612.76345192 2023-08-05,01:57:21.000,217,10973155,13325,0,1691200640,13356.897213439988,74.30692319999798,53612.7914004 2023-08-05,01:57:22.000,217,10973146,13485,0,1691200641,13356.796168790002,74.51134797000122,53612.78441328 2023-08-05,01:57:23.000,217,10973168,13165,0,1691200642,13356.668178899992,74.76511664999998,53612.84031024 2023-08-05,01:57:24.000,217,10973118,13445,0,1691200643,13356.681651519997,75.01888532999874,53612.8612716 2023-08-05,01:57:25.000,217,10973179,13565,0,1691200644,13356.695124140002,75.27265401000477,53612.98005264 2023-08-05,01:57:26.000,217,10973182,13445,0,1691200645,13356.681651519997,75.54052095000225,53613.02197536 2023-08-05,01:57:27.000,217,10973179,13405,0,1691200646,13356.621024729997,75.82248614999844,53613.07787232 2023-08-05,01:57:28.000,217,10973138,13485,0,1691200647,13356.654706280002,76.1396969999987,53613.18966624 2023-08-05,01:57:29.000,217,10973156,13685,0,1691200648,13356.674915210002,76.4992026300024,53613.37133136001 2023-08-05,01:57:30.000,217,10973137,13565,0,1691200649,13356.627761039992,76.83756087000074,53613.43421544 2023-08-05,01:57:31.000,217,10973131,13285,0,1691200650,13356.614288420002,77.15477172000101,53613.51806088001 2023-08-05,01:57:32.000,217,10973152,13605,0,1691200651,13356.546925319992,77.42263865999848,53613.6298548 2023-08-05,01:57:33.000,217,10973151,13205,0,1691200652,13356.472825910001,77.73984950999875,53613.67876464 2023-08-05,01:57:34.000,217,10973165,13565,0,1691200653,13356.432408050001,77.98656905999815,53613.762610080004 2023-08-05,01:57:35.000,217,10973157,13605,0,1691200654,13356.425671739991,78.23328861000482,53613.99318504001 2023-08-05,01:57:36.000,217,10973159,13445,0,1691200655,13356.466089599991,78.55049945999781,53614.12594032 2023-08-05,01:57:37.000,217,10973147,13405,0,1691200656,13356.513243770001,78.9593490000043,53614.25170848 2023-08-05,01:57:38.000,217,10973155,13285,0,1691200657,13356.499771149996,79.31180550000136,53614.32157968 2023-08-05,01:57:39.000,217,10973138,13565,0,1691200658,13356.472825910001,79.70655678000185,53614.3635024 2023-08-05,01:57:40.000,217,10973123,13445,0,1691200659,13356.486298529991,80.01671850000275,53614.53119328 2023-08-05,01:57:41.000,217,10973148,13525,0,1691200660,13356.479562219996,80.34097848000238,53614.670935680006 2023-08-05,01:57:42.000,217,10973166,13325,0,1691200661,13356.34483601999,80.7004841099988,53614.70587128 2023-08-05,01:57:43.000,217,10973150,13525,0,1691200662,13356.237055059995,81.05294061000313,53614.86657504 2023-08-05,01:57:44.000,217,10973152,13365,0,1691200663,13356.08885624,81.45474102000298,53615.04125304 2023-08-05,01:57:45.000,217,10973142,13605,0,1691200664,13355.826140149999,81.9622783800005,53615.1320856 2023-08-05,01:57:46.000,217,10973192,13445,0,1691200665,13355.792458599994,82.34998053000163,53615.24387952001 2023-08-05,01:57:47.000,217,10973154,13405,0,1691200666,13355.428697859992,83.0125987499996,53615.31375072001 2023-08-05,01:57:48.000,217,10973137,13605,0,1691200667,13355.19292701,83.3227604700005,53615.34868632 2023-08-05,01:57:49.000,217,10973180,13605,0,1691200668,13354.95041985,83.74570826999843,53615.43253176001 2023-08-05,01:57:50.000,217,10973182,13365,0,1691200669,13354.694440069994,84.16160694000428,53615.48144160001 2023-08-05,01:57:51.000,217,10973167,13325,0,1691200670,13354.499087079988,84.66209517000243,53615.62118400001 2023-08-05,01:57:52.000,217,10973150,13445,0,1691200671,13354.290261469992,85.07094471000164,53615.61419688 2023-08-05,01:57:53.000,217,10973155,13485,0,1691200672,13354.034281690001,85.536187290003,53615.67009384001 2023-08-05,01:57:54.000,217,10973179,13725,0,1691200673,13353.80524714999,85.99438073999772,53615.78188776 2023-08-05,01:57:55.000,217,10973157,13765,0,1691200674,13353.535794749994,86.45962331999908,53615.85874608 2023-08-05,01:57:56.000,217,10973166,13365,0,1691200675,13353.353914379994,86.88257112000429,53615.844771840006 2023-08-05,01:57:57.000,217,10973153,13325,0,1691200676,13353.111407219993,87.38305935000244,53615.774900640004 2023-08-05,01:57:58.000,217,10973144,13485,0,1691200677,13352.848691129991,87.85535106000316,53615.823810480004 2023-08-05,01:57:59.000,217,10973125,13605,0,1691200678,13352.65333814,88.31354450999788,53615.86573320001 2023-08-05,01:58:00.000,217,10973160,13725,0,1691200679,13352.478194079995,88.77878708999924,53615.844771840006 2023-08-05,01:58:01.000,217,10973167,13405,0,1691200680,13352.35020419,89.25107879999996,53615.91464304001 2023-08-05,01:58:02.000,217,10973196,13485,0,1691200681,13352.168323819998,89.70927225000196,53615.80284912 2023-08-05,01:58:03.000,217,10973155,13525,0,1691200682,13352.087488099998,90.13222004999989,53615.86573320001 2023-08-05,01:58:04.000,217,10973131,13365,0,1691200683,13351.932552969993,90.57631524000317,53615.86573320001 2023-08-05,01:58:05.000,217,10973130,13445,0,1691200684,13351.770881529992,90.97106652000366,53615.83778472001 2023-08-05,01:58:06.000,217,10973180,13565,0,1691200685,13351.508165439991,91.43630909999774,53615.6910552 2023-08-05,01:58:07.000,217,10973150,13565,0,1691200686,13351.38691185999,91.88040429000102,53615.71900368001 2023-08-05,01:58:08.000,217,10973146,13605,0,1691200687,13351.299339829995,92.27515557000152,53615.73297792 2023-08-05,01:58:09.000,217,10973172,13405,0,1691200688,13351.279130899995,92.67695598000137,53615.656119600004 2023-08-05,01:58:10.000,217,10973136,13445,0,1691200689,13351.299339829995,93.05760900000314,53615.64913248001 2023-08-05,01:58:11.000,217,10973114,13365,0,1691200690,13351.26565827999,93.45236028000363,53615.54432568 2023-08-05,01:58:12.000,217,10973178,13765,0,1691200691,13351.26565827999,93.82596416999877,53615.48144160001 2023-08-05,01:58:13.000,217,10973129,13565,0,1691200692,13351.15114101,94.24891197000397,53615.33471208001 2023-08-05,01:58:14.000,217,10973162,13485,0,1691200693,13351.137668389994,94.51677891000145,53615.29977648 2023-08-05,01:58:15.000,217,10973160,13365,0,1691200694,13351.117459459994,94.79169497999828,53615.25086664 2023-08-05,01:58:16.000,217,10973133,13525,0,1691200695,13351.16461362999,95.00316888000089,53615.18099544 2023-08-05,01:58:17.000,217,10973177,13685,0,1691200696,13351.06356897999,95.29218321000371,53614.985356080004 2023-08-05,01:58:18.000,217,10973136,13285,0,1691200697,13351.002942189989,95.5248045000044,53614.85958792001 2023-08-05,01:58:19.000,217,10973204,13645,0,1691200698,13351.077041599994,95.80676970000059,53614.817665200004 2023-08-05,01:58:20.000,217,10973161,13565,0,1691200699,13351.13093208,96.03939099000127,53614.56612888 2023-08-05,01:58:21.000,217,10973197,13325,0,1691200700,13351.10398683999,96.32135619000474,53614.4683092 2023-08-05,01:58:22.000,217,10973137,13645,0,1691200701,13351.117459459994,96.55397747999814,53614.27965696001 2023-08-05,01:58:23.000,217,10973184,13365,0,1691200702,13351.15114101,96.79364789999818,53614.049082000005 2023-08-05,01:58:24.000,217,10973146,13325,0,1691200703,13351.198295179995,96.97692528000334,53613.9093396 2023-08-05,01:58:25.000,217,10973143,13485,0,1691200704,13351.157877319994,97.18839917999867,53613.7695972 2023-08-05,01:58:26.000,217,10973161,13205,0,1691200705,13351.10398683999,97.42102046999935,53613.51806088001 2023-08-05,01:58:27.000,217,10973149,13125,0,1691200706,13351.097250529994,97.73118219000025,53613.30146016001 2023-08-05,01:58:28.000,217,10973186,13365,0,1691200707,13351.178086249995,97.97085261000029,53613.08485944001 2023-08-05,01:58:29.000,217,10973148,13605,0,1691200708,13351.28586720999,98.2457686800044,53612.8612716 2023-08-05,01:58:30.000,217,10973157,13245,0,1691200709,13351.35323031,98.45724257999973,53612.63069664001 2023-08-05,01:58:31.000,217,10973177,13485,0,1691200710,13351.33302138,98.68986387000041,53612.48396712001 2023-08-05,01:58:32.000,217,10973191,13445,0,1691200711,13351.258921969995,98.81674821000342,53612.21146944 2023-08-05,01:58:33.000,217,10973178,13525,0,1691200712,13351.258921969995,98.88723951000429,53611.987881600005 2023-08-05,01:58:34.000,217,10973128,13645,0,1691200713,13351.34649399999,98.9859273300026,53611.771280880006 2023-08-05,01:58:35.000,217,10973178,13525,0,1691200714,13351.501429129996,99.1198607999977,53611.47782184001 2023-08-05,01:58:36.000,217,10973169,13685,0,1691200715,13351.53511068,99.33838382999966,53611.254234 2023-08-05,01:58:37.000,217,10973193,13565,0,1691200716,13351.683309499997,99.5428086000029,53611.00269768001 2023-08-05,01:58:38.000,217,10973161,13405,0,1691200717,13351.777617840002,99.64854555000056,53610.70225152 2023-08-05,01:58:39.000,217,10973163,13605,0,1691200718,13351.730463669992,99.76838076000422,53610.40180536001 2023-08-05,01:58:40.000,217,10973147,13405,0,1691200719,13351.777617840002,99.8247737999991,53610.17821752 2023-08-05,01:58:41.000,217,10973172,13765,0,1691200720,13351.811299389992,99.91641248999804,53609.975591040005 2023-08-05,01:58:42.000,217,10973132,13485,0,1691200721,13351.818035700002,100.09264074000384,53609.640209280005 2023-08-05,01:58:43.000,217,10973140,13365,0,1691200722,13351.831508319992,100.26886899000237,53609.32578888001 2023-08-05,01:58:44.000,217,10973180,13605,0,1691200723,13351.966234519998,100.45214637000026,53609.032329839996 2023-08-05,01:58:45.000,217,10973181,13685,0,1691200724,13352.074015479993,100.66362027000287,53608.78079352 2023-08-05,01:58:46.000,217,10973168,13285,0,1691200725,13352.208741679999,100.92443808000098,53608.4943216 2023-08-05,01:58:47.000,217,10973191,13485,0,1691200726,13352.35020419,101.12181372000487,53608.19387544001 2023-08-05,01:58:48.000,217,10973142,13565,0,1691200727,13352.48493038999,101.28394371000468,53607.87246792 2023-08-05,01:58:49.000,217,10973154,13445,0,1691200728,13352.61292028,101.38263153000298,53607.69778992001 2023-08-05,01:58:50.000,217,10973164,13445,0,1691200729,13352.71396493,101.53066326000408,53607.40433088001 2023-08-05,01:58:51.000,217,10973188,13325,0,1691200730,13352.781328029996,101.63640021000174,53607.08991048 2023-08-05,01:58:52.000,217,10973182,13245,0,1691200731,13352.862163749996,101.7421371599994,53606.79645144 2023-08-05,01:58:53.000,217,10973177,13405,0,1691200732,13353.064253049997,101.92541454000457,53606.46106968 2023-08-05,01:58:54.000,217,10973192,13365,0,1691200733,13353.205715559998,102.1650849600046,53606.20953336001 2023-08-05,01:58:55.000,217,10973153,13365,0,1691200734,13353.340441759989,102.35541147000185,53605.87415160001 2023-08-05,01:58:56.000,217,10973135,13445,0,1691200735,13353.778301909995,102.60918015000061,53605.69248648 2023-08-05,01:58:57.000,217,10973148,13405,0,1691200736,13353.636839399995,102.77835926999978,53605.50383424 2023-08-05,01:58:58.000,217,10973169,13405,0,1691200737,13353.737884049995,102.96868578000431,53605.161465360005 2023-08-05,01:58:59.000,217,10973187,13485,0,1691200738,13353.778301909995,103.04622621000453,53604.81909648001 2023-08-05,01:59:00.000,217,10973185,13605,0,1691200739,13353.939973349996,103.13786490000348,53604.48371472001 2023-08-05,01:59:01.000,217,10973151,13245,0,1691200740,13354.094908480001,103.26474923999922,53604.21820416001 2023-08-05,01:59:02.000,217,10973110,13525,0,1691200741,13354.162271579997,103.37048619000416,53603.81295120001 2023-08-05,01:59:03.000,217,10973158,13525,0,1691200742,13354.209425749992,103.41278097000031,53603.54045352 2023-08-05,01:59:04.000,217,10973198,13205,0,1691200743,13354.283525159997,103.48327227000118,53603.33083992001 2023-08-05,01:59:05.000,217,10973166,13605,0,1691200744,13354.270052539992,103.58900921999884,53603.0094324 2023-08-05,01:59:06.000,217,10973128,13165,0,1691200745,13354.290261469992,103.7088444300025,53602.646102160004 2023-08-05,01:59:07.000,217,10973140,13805,0,1691200746,13354.236370990002,103.81458138000016,53602.2757848 2023-08-05,01:59:08.000,217,10973161,13605,0,1691200747,13354.310470399992,103.81458138000016,53601.93341592 2023-08-05,01:59:09.000,217,10973186,13325,0,1691200748,13354.317206710002,103.8568761600036,53601.65393112001 2023-08-05,01:59:10.000,217,10973147,13245,0,1691200749,13354.391306119993,103.8568761600036,53601.31854936001 2023-08-05,01:59:11.000,217,10973160,13365,0,1691200750,13354.438460289988,103.8075322500008,53601.00412896 2023-08-05,01:59:12.000,217,10973179,13485,0,1691200751,13354.364360879998,103.69474617000378,53600.62682448001 2023-08-05,01:59:13.000,217,10973116,13325,0,1691200752,13354.371097189993,103.6101566100042,53600.200610160005 2023-08-05,01:59:14.000,217,10973197,13325,0,1691200753,13354.323943019997,103.51146878999862,53599.914138240005 2023-08-05,01:59:15.000,217,10973178,13525,0,1691200754,13354.236370990002,103.3986827100016,53599.578756480005 2023-08-05,01:59:16.000,217,10973139,13245,0,1691200755,13354.398042430003,103.30704402000265,53599.1315808 2023-08-05,01:59:17.000,217,10973205,13765,0,1691200756,13354.148798959992,103.2506509800005,53598.754276319996 2023-08-05,01:59:18.000,217,10973176,13325,0,1691200757,13354.074699550001,103.20130706999771,53598.38395896 2023-08-05,01:59:19.000,217,10973126,13565,0,1691200758,13353.980391209996,103.10966837999877,53597.94377040001 2023-08-05,01:59:20.000,217,10973185,13565,0,1691200759,13353.879346559996,102.95458751999831,53597.47563336 2023-08-05,01:59:21.000,217,10973137,13525,0,1691200760,13353.879346559996,102.76426101000106,53597.11929024 2023-08-05,01:59:22.000,217,10973171,13445,0,1691200761,13353.79177453,102.56688537000446,53596.71403728 2023-08-05,01:59:23.000,217,10973137,13405,0,1691200762,13353.67052095,102.37655885999993,53596.28782296001 2023-08-05,01:59:24.000,217,10973207,13605,0,1691200763,13353.65031202,102.15098669999861,53595.85462152 2023-08-05,01:59:25.000,217,10973160,13685,0,1691200764,13353.636839399995,101.8408249799977,53595.34456176 2023-08-05,01:59:26.000,217,10973170,13445,0,1691200765,13353.52232212999,101.55885978000151,53594.89738608001 2023-08-05,01:59:27.000,217,10973143,13365,0,1691200766,13353.387595929998,101.29099284000404,53594.33841648 2023-08-05,01:59:28.000,217,10973150,13325,0,1691200767,13353.495376889994,101.03017502999865,53593.98906048001 2023-08-05,01:59:29.000,217,10973184,13365,0,1691200768,13353.54253105999,100.64952201000415,53593.43707800001 2023-08-05,01:59:30.000,217,10973178,13325,0,1691200769,13353.556003679994,100.37460594000004,53592.892082640006 2023-08-05,01:59:31.000,217,10973139,13445,0,1691200770,13353.65031202,100.02214944000298,53592.45888120001 2023-08-05,01:59:32.000,217,10973146,13405,0,1691200771,13353.697466189995,99.71198772000207,53591.94183432 2023-08-05,01:59:33.000,217,10973162,13605,0,1691200772,13353.86587393999,99.34543295999902,53591.43876168 2023-08-05,01:59:34.000,217,10973159,13405,0,1691200773,13354.074699550001,99.01412385000003,53590.928701920006 2023-08-05,01:59:35.000,217,10973158,13445,0,1691200774,13354.330679329993,98.64756909000425,53590.46755200001 2023-08-05,01:59:36.000,217,10973154,13565,0,1691200775,13354.546241249998,98.29511258999992,53589.9784536 2023-08-05,01:59:37.000,217,10973140,13285,0,1691200776,13354.714648999994,97.95675435000157,53589.51031656001 2023-08-05,01:59:38.000,217,10973167,13365,0,1691200777,13354.92347460999,97.59724871999788,53588.97230832 2023-08-05,01:59:39.000,217,10973178,13565,0,1691200778,13355.07167343,97.33643090999976,53588.52513264001 2023-08-05,01:59:40.000,217,10973187,13405,0,1691200779,13355.12556390999,97.06856397000229,53588.008085760004 2023-08-05,01:59:41.000,217,10973136,13165,0,1691200780,13355.307444279992,96.92758137000055,53587.574884320005 2023-08-05,01:59:42.000,217,10973192,13365,0,1691200781,13355.415225240002,96.80774616000417,53586.96001776 2023-08-05,01:59:43.000,217,10973144,13605,0,1691200782,13355.448906789992,96.66676356000244,53586.53380344 2023-08-05,01:59:44.000,217,10973160,13725,0,1691200783,13355.570160369993,96.54692834999878,53586.07265352 2023-08-05,01:59:45.000,217,10973163,13365,0,1691200784,13355.657732399988,96.37070010000025,53585.62547784001 2023-08-05,01:59:46.000,217,10973184,13605,0,1691200785,13355.664468709998,96.22266836999916,53585.14336656 2023-08-05,01:59:47.000,217,10973161,13765,0,1691200786,13355.576896680002,96.17332446000364,53584.57042272 2023-08-05,01:59:48.000,217,10973185,13565,0,1691200787,13355.698150259988,96.11693142000149,53584.102285680005 2023-08-05,01:59:49.000,217,10973181,13445,0,1691200788,13355.785722289998,96.12398055000085,53583.68305848 2023-08-05,01:59:50.000,217,10973210,13405,0,1691200789,13355.859821699989,96.20152098000108,53583.15902448001 2023-08-05,01:59:51.000,217,10973169,13445,0,1691200790,13356.22358243999,96.39184748999833,53582.75377152001 2023-08-05,01:59:52.000,217,10973188,13725,0,1691200791,13356.452616980001,96.47643704999791,53582.34153144 2023-08-05,01:59:53.000,217,10973181,13205,0,1691200792,13356.567134249992,96.39889661999769,53581.92929136 2023-08-05,01:59:54.000,217,10973134,13205,0,1691200793,13356.674915210002,96.2790614100013,53581.607883840006 2023-08-05,01:59:55.000,217,10973201,13365,0,1691200794,13356.749014619993,96.07463663999806,53581.16070816 2023-08-05,01:59:56.000,217,10973185,13605,0,1691200795,13356.695124140002,95.92660491000424,53580.79039080001 2023-08-05,01:59:57.000,217,10973169,13285,0,1691200796,13356.674915210002,95.80676970000059,53580.39911208 2023-08-05,01:59:58.000,217,10973136,13045,0,1691200797,13356.782696169998,95.71513101000164,53580.00084624001 2023-08-05,01:59:59.000,217,10973140,13205,0,1691200798,13356.978049159989,95.79267144000187,53579.7073872 2023-08-05,02:00:00.000,217,10973136,13605,0,1691200799,13357.30812835,95.9336540400036,53579.30213424001 2023-08-05,02:00:01.000,217,10973160,13485,0,1691200800,13357.644943849991,95.87726100000145,53579.05059792 2023-08-05,02:00:02.000,217,10973185,13525,0,1691200801,13357.766197429992,95.72922927000036,53578.736177520004 2023-08-05,02:00:03.000,217,10973176,13765,0,1691200802,13357.772933740001,95.48955885000032,53578.33791168 2023-08-05,02:00:04.000,217,10973195,13405,0,1691200803,13357.766197429992,95.22169191000285,53578.00252992 2023-08-05,02:00:05.000,217,10973159,13645,0,1691200804,13357.564108129991,95.03841452999768,53577.7859292 2023-08-05,02:00:06.000,217,10973181,13325,0,1691200805,13357.314864659995,94.94677583999874,53577.42259896 2023-08-05,02:00:07.000,217,10973158,13565,0,1691200806,13357.15992952999,95.03841452999768,53577.12215280001 2023-08-05,02:00:08.000,217,10973161,13605,0,1691200807,13357.13972059999,95.24988843000028,53576.80074528 2023-08-05,02:00:09.000,217,10973156,13245,0,1691200808,13357.18687477,95.5248045000044,53576.52824760001 2023-08-05,02:00:10.000,217,10973170,13565,0,1691200809,13357.22729263,95.73627839999972,53576.21382720001 2023-08-05,02:00:11.000,217,10973216,13565,0,1691200810,13357.254237869995,95.81381882999995,53575.92735528001 2023-08-05,02:00:12.000,217,10973153,13125,0,1691200811,13357.173402149994,95.80676970000059,53575.56402504001 2023-08-05,02:00:13.000,217,10973192,13725,0,1691200812,13357.045412259999,95.71513101000164,53575.29152736 2023-08-05,02:00:14.000,217,10973170,13365,0,1691200813,13356.897213439988,95.56709928000055,53575.03999104001 2023-08-05,02:00:15.000,217,10973129,13245,0,1691200814,13356.749014619993,95.45431320000353,53574.69063504 2023-08-05,02:00:16.000,217,10973160,13365,0,1691200815,13356.621024729997,95.35562537999795,53574.397176000006 2023-08-05,02:00:17.000,217,10973155,13685,0,1691200816,13356.493034840001,95.25693755999964,53574.1176912 2023-08-05,02:00:18.000,217,10973162,13245,0,1691200817,13356.506507459992,95.20054452000477,53573.90109048 2023-08-05,02:00:19.000,217,10973172,13605,0,1691200818,13356.526716389992,95.21464278000349,53573.56570872 2023-08-05,02:00:20.000,217,10973129,13525,0,1691200819,13356.499771149996,95.22169191000285,53573.33513376001 2023-08-05,02:00:21.000,217,10973191,13525,0,1691200820,13356.378517569996,95.28513408000435,53573.104558800005 2023-08-05,02:00:22.000,217,10973153,13605,0,1691200821,13356.3313634,95.31333060000179,53572.65738312 2023-08-05,02:00:23.000,217,10973141,13245,0,1691200822,13356.26400029999,95.28513408000435,53572.482705120005 2023-08-05,02:00:24.000,217,10973172,13525,0,1691200823,13356.14948303,95.1652988700007,53572.196233200004 2023-08-05,02:00:25.000,217,10973155,13485,0,1691200824,13355.98107527999,95.07366018000175,53571.99360672001 2023-08-05,02:00:26.000,217,10973163,13485,0,1691200825,13355.805931219998,94.98907062000217,53571.693160560004 2023-08-05,02:00:27.000,217,10973145,13285,0,1691200826,13355.583632989998,95.03841452999768,53571.46957272001 2023-08-05,02:00:28.000,217,10973128,13245,0,1691200827,13355.307444279992,95.05956192000303,53571.19707504 2023-08-05,02:00:29.000,217,10973146,13565,0,1691200828,13355.12556390999,95.18644625999877,53570.924577360005 2023-08-05,02:00:30.000,217,10973161,13485,0,1691200829,13355.11209129,95.27808494999772,53570.638105440004 2023-08-05,02:00:31.000,217,10973119,13285,0,1691200830,13355.186190699991,95.29218321000371,53570.421504720005 2023-08-05,02:00:32.000,217,10973169,13685,0,1691200831,13355.11209129,95.24283930000092,53570.11407144 2023-08-05,02:00:33.000,217,10973183,13365,0,1691200832,13355.00431032999,95.05251279000368,53569.855548 2023-08-05,02:00:34.000,217,10973146,13325,0,1691200833,13355.037991879995,94.77759671999956,53569.60401168001 2023-08-05,02:00:35.000,217,10973177,13845,0,1691200834,13354.93021092,94.43923848000122,53569.43632080001 2023-08-05,02:00:36.000,217,10973173,13525,0,1691200835,13354.748330549999,94.12202763000096,53569.031067840006 2023-08-05,02:00:37.000,217,10973171,13525,0,1691200836,13354.613604349994,93.91760285999771,53568.84940272 2023-08-05,02:00:38.000,217,10973157,13565,0,1691200837,13354.438460289988,93.76252200000454,53568.56991792001 2023-08-05,02:00:39.000,217,10973147,13445,0,1691200838,13354.236370990002,93.72727635000047,53568.36729144 2023-08-05,02:00:40.000,217,10973154,13645,0,1691200839,13354.074699550001,93.67793243999768,53568.11575512001 2023-08-05,02:00:41.000,217,10973188,13565,0,1691200840,13354.027545379991,93.58629374999873,53567.8642188 2023-08-05,02:00:42.000,217,10973172,13525,0,1691200841,13353.960182279996,93.35367245999805,53567.5497984 2023-08-05,02:00:43.000,217,10973244,13445,0,1691200842,13353.75135667,93.14924769000208,53567.284287840004 2023-08-05,02:00:44.000,217,10973167,13485,0,1691200843,13353.636839399995,92.8531842299999,53567.04672576 2023-08-05,02:00:45.000,217,10973169,13365,0,1691200844,13353.414541169994,92.52187512000091,53566.8161508 2023-08-05,02:00:46.000,217,10973177,13485,0,1691200845,13353.131616149993,92.2610573100028,53566.5716016 2023-08-05,02:00:47.000,217,10973217,13285,0,1691200846,13352.889108989992,92.05663253999955,53566.25019408001 2023-08-05,02:00:48.000,217,10973199,13405,0,1691200847,13352.761119099996,91.91564993999782,53566.08250320001 2023-08-05,02:00:49.000,217,10973118,13285,0,1691200848,13352.727437549991,91.73237255999993,53565.907825199996 2023-08-05,02:00:50.000,217,10973171,13325,0,1691200849,13352.599447659995,91.61958648000291,53565.677250240005 2023-08-05,02:00:51.000,217,10973203,13485,0,1691200850,13352.579238729995,91.47860388000117,53565.439688160004 2023-08-05,02:00:52.000,217,10973189,13525,0,1691200851,13352.59271135,91.28122824000457,53565.14622912001 2023-08-05,02:00:53.000,217,10973173,13125,0,1691200852,13352.54555717999,91.14024564000283,53564.901679919996 2023-08-05,02:00:54.000,217,10973168,13445,0,1691200853,13352.720701239996,90.9992630400011,53564.720014800005 2023-08-05,02:00:55.000,217,10973139,13485,0,1691200854,13352.808273269991,90.81598566000321,53564.552323920005 2023-08-05,02:00:56.000,217,10973170,13365,0,1691200855,13352.949735779992,90.57631524000317,53564.44053 2023-08-05,02:00:57.000,217,10973193,13525,0,1691200856,13353.091198289992,90.28025178000098,53564.286813360006 2023-08-05,02:00:58.000,217,10973147,13485,0,1691200857,13353.165297699998,90.09697440000309,53564.14008384001 2023-08-05,02:00:59.000,217,10973168,13965,0,1691200858,13353.300023899988,89.96304093000072,53563.96540584 2023-08-05,02:01:00.000,217,10973148,13605,0,1691200859,13353.64357570999,89.81500919999962,53563.76976648 2023-08-05,02:01:01.000,217,10973189,13565,0,1691200860,13353.899555489996,89.68812486000388,53563.72784376001 2023-08-05,02:01:02.000,217,10973178,13485,0,1691200861,13354.020809069996,89.49074922,53563.497268800005 2023-08-05,02:01:03.000,217,10973191,13565,0,1691200862,13354.283525159997,89.30747184000211,53563.43438472 2023-08-05,02:01:04.000,217,10973162,13125,0,1691200863,13354.593395419994,88.99026099000184,53563.35053928001 2023-08-05,02:01:05.000,217,10973162,13525,0,1691200864,13354.86958413,88.63780449000478,53563.37150064001 2023-08-05,02:01:06.000,217,10973154,13525,0,1691200865,13355.078409739996,88.27124973000173,53563.22477112001 2023-08-05,02:01:07.000,217,10973186,13645,0,1691200866,13355.226608559991,87.93994062000274,53563.112977200006 2023-08-05,02:01:08.000,217,10973166,13805,0,1691200867,13355.368071069992,87.61568064000312,53563.05009312 2023-08-05,02:01:09.000,217,10973169,13525,0,1691200868,13355.361334759997,87.31256805000157,53562.98022192 2023-08-05,02:01:10.000,217,10973165,13365,0,1691200869,13355.287235349992,87.15043806000176,53562.9732348 2023-08-05,02:01:11.000,217,10973188,13445,0,1691200870,13355.334389520001,87.03765198000474,53562.88938936001 2023-08-05,02:01:12.000,217,10973157,13405,0,1691200871,13355.381543689997,86.97420981000323,53562.73567272 2023-08-05,02:01:13.000,217,10973167,13725,0,1691200872,13355.549951439993,86.81207982000342,53562.7636212 2023-08-05,02:01:14.000,217,10973167,13565,0,1691200873,13355.725095499998,86.60765505000018,53562.69375 2023-08-05,02:01:15.000,217,10973182,13525,0,1691200874,13355.826140149999,86.26929681000183,53562.56798184 2023-08-05,02:01:16.000,217,10973155,13565,0,1691200875,13356.02822945,85.8463490100039,53562.46317504001 2023-08-05,02:01:17.000,217,10973177,13245,0,1691200876,13356.24379136999,85.4374994700047,53562.41426520001 2023-08-05,02:01:18.000,217,10973158,13645,0,1691200877,13356.486298529991,85.05684645000292,53562.36535536001 2023-08-05,02:01:19.000,217,10973143,13445,0,1691200878,13356.654706280002,84.80307777000417,53562.33041976 2023-08-05,02:01:20.000,217,10973168,13325,0,1691200879,13356.816377720002,84.64094778000435,53562.39330384001 2023-08-05,02:01:21.000,217,10973188,13605,0,1691200880,13356.897213439988,84.39422822999768,53562.31644552001 2023-08-05,02:01:22.000,217,10973157,13405,0,1691200881,13356.964576539998,84.24619650000386,53562.2395872 2023-08-05,02:01:23.000,217,10973153,13485,0,1691200882,13357.20034738999,84.09111564000341,53562.253561440004 2023-08-05,02:01:24.000,217,10973108,13325,0,1691200883,13357.30139203999,83.8796417400008,53562.22561296001 2023-08-05,02:01:25.000,217,10973167,13605,0,1691200884,13357.42264561999,83.54833263000182,53562.11381904 2023-08-05,02:01:26.000,217,10973204,13605,0,1691200885,13357.59105337,83.16063048000069,53562.09984480001 2023-08-05,02:01:27.000,217,10973178,13765,0,1691200886,13357.894187320002,82.68128964000061,53562.155741760005 2023-08-05,02:01:28.000,217,10973147,13365,0,1691200887,13357.894187320002,82.37817704999907,53562.09285768 2023-08-05,02:01:29.000,217,10973145,13565,0,1691200888,13357.968286729993,82.01867142000265,53562.09984480001 2023-08-05,02:01:30.000,217,10973147,13485,0,1691200889,13358.197321269989,81.70146057000238,53562.19067736 2023-08-05,02:01:31.000,217,10973167,13285,0,1691200890,13358.325311159999,81.47588841000106,53562.24657432001 2023-08-05,02:01:32.000,217,10973144,13525,0,1691200891,13358.33878377999,81.26441450999846,53562.106831920006 2023-08-05,02:01:33.000,217,10973162,13605,0,1691200892,13358.44656474,81.01769495999906,53562.21862584001 2023-08-05,02:01:34.000,217,10973159,13445,0,1691200893,13358.48024628999,80.74277889000223,53562.19766448001 2023-08-05,02:01:35.000,217,10973209,13805,0,1691200894,13358.50719153,80.49605934000283,53562.12779328001 2023-08-05,02:01:36.000,217,10973140,13725,0,1691200895,13358.66212665999,80.12950457999978,53562.19067736 2023-08-05,02:01:37.000,217,10973138,13605,0,1691200896,13358.74296237999,79.72770416999992,53562.23260008 2023-08-05,02:01:38.000,217,10973157,13525,0,1691200897,13358.76317130999,79.34000201999879,53562.19067736 2023-08-05,02:01:39.000,217,10973200,13365,0,1691200898,13358.614972489995,79.1214789900041,53562.16272888 2023-08-05,02:01:40.000,217,10973193,13605,0,1691200899,13358.52066414999,79.14262638000218,53562.18369024 2023-08-05,02:01:41.000,217,10973173,13845,0,1691200900,13358.33878377999,79.1567246400009,53562.1347804 2023-08-05,02:01:42.000,217,10973190,13445,0,1691200901,13358.022177209998,79.24836332999985,53562.09984480001 2023-08-05,02:01:43.000,217,10973193,13405,0,1691200902,13357.813351600002,79.3681985400035,53562.085870560004 2023-08-05,02:01:44.000,217,10973197,13685,0,1691200903,13357.867242079992,79.41049331999966,53562.1347804 2023-08-05,02:01:45.000,217,10973135,13525,0,1691200904,13357.968286729993,79.29065811000328,53562.09285768 2023-08-05,02:01:46.000,217,10973134,13645,0,1691200905,13357.847033149992,79.0932824699994,53562.07888344001 2023-08-05,02:01:47.000,217,10973190,13445,0,1691200906,13357.624734919991,78.86066117999871,53562.00901224001 2023-08-05,02:01:48.000,217,10973178,13405,0,1691200907,13357.51021765,78.65623641000275,53562.00901224001 2023-08-05,02:01:49.000,217,10973170,13525,0,1691200908,13357.415909309995,78.52935206999973,53561.96708952 2023-08-05,02:01:50.000,217,10973173,13405,0,1691200909,13357.254237869995,78.53640119999909,53561.88324408001 2023-08-05,02:01:51.000,217,10973162,13365,0,1691200910,13356.998258089989,78.65623641000275,53561.869269840005 2023-08-05,02:01:52.000,217,10973155,13885,0,1691200911,13356.668178899992,78.90295596000215,53561.84830848 2023-08-05,02:01:53.000,217,10973209,13525,0,1691200912,13356.513243770001,79.11442986000475,53561.76446304001 2023-08-05,02:01:54.000,217,10973194,13525,0,1691200913,13356.479562219996,79.11442986000475,53561.79241152001 2023-08-05,02:01:55.000,217,10973166,13405,0,1691200914,13356.385253879991,78.85361204999936,53561.701578960005 2023-08-05,02:01:56.000,217,10973158,13325,0,1691200915,13356.31115447,78.48705729000358,53561.63869488 2023-08-05,02:01:57.000,217,10973172,13605,0,1691200916,13356.16969196,78.24738687000354,53561.51991384 2023-08-05,02:01:58.000,217,10973137,13325,0,1691200917,13355.994547899994,77.95837254000071,53561.45702976001 2023-08-05,02:01:59.000,217,10973150,13725,0,1691200918,13355.597105610002,77.75394777000474,53561.39414568 2023-08-05,02:02:00.000,217,10973140,13405,0,1691200919,13355.233344870001,77.71165299000131,53561.35921008001 2023-08-05,02:02:01.000,217,10973179,13445,0,1691200920,13354.94368353999,77.86673385000176,53561.247416160004 2023-08-05,02:02:02.000,217,10973141,13365,0,1691200921,13354.600131729989,78.12755165999988,53561.10767376 2023-08-05,02:02:03.000,217,10973162,13765,0,1691200922,13354.303734089997,78.26853426000162,53560.97491848001 2023-08-05,02:02:04.000,217,10973192,13245,0,1691200923,13354.014072760001,78.28263252000033,53560.82120184 2023-08-05,02:02:05.000,217,10973159,13405,0,1691200924,13353.7715656,78.24033774000418,53560.72338216 2023-08-05,02:02:06.000,217,10973183,13645,0,1691200925,13353.62336677999,78.01476558000286,53560.6325496 2023-08-05,02:02:07.000,217,10973164,13405,0,1691200926,13353.347178069998,77.83853733000433,53560.478832960005 2023-08-05,02:02:08.000,217,10973196,13485,0,1691200927,13352.976681020002,77.7962425500009,53560.30415496001 2023-08-05,02:02:09.000,217,10973152,13485,0,1691200928,13352.58597503999,77.80329168000026,53560.15043832 2023-08-05,02:02:10.000,217,10973180,13445,0,1691200929,13352.32325894999,77.94427428000199,53560.143451200005 2023-08-05,02:02:11.000,217,10973198,13445,0,1691200930,13351.946025589998,78.21214121999947,53559.98274744 2023-08-05,02:02:12.000,217,10973152,13485,0,1691200931,13351.481220199996,78.55754859000444,53559.759159600006 2023-08-05,02:02:13.000,217,10973188,13365,0,1691200932,13351.20503148999,78.64918728000339,53559.6194172 2023-08-05,02:02:14.000,217,10973131,13325,0,1691200933,13350.955788019994,78.5998433700006,53559.48666192 2023-08-05,02:02:15.000,217,10973125,13525,0,1691200934,13350.767171339998,78.51525381000101,53559.31897104 2023-08-05,02:02:16.000,217,10973215,13645,0,1691200935,13350.598763590002,78.29673077999905,53559.235125600004 2023-08-05,02:02:17.000,217,10973153,13525,0,1691200936,13350.430355839992,77.95132341000135,53559.0953832 2023-08-05,02:02:18.000,217,10973148,13365,0,1691200937,13350.282157019996,77.6975547300026,53559.06044760001 2023-08-05,02:02:19.000,217,10973233,13405,0,1691200938,13349.99249569,77.56362126000022,53558.91371808001 2023-08-05,02:02:20.000,217,10973131,13325,0,1691200939,13349.702834359989,77.47903170000063,53558.76000144 2023-08-05,02:02:21.000,217,10973133,13485,0,1691200940,13349.473799819993,77.43673692000448,53558.683143120004 2023-08-05,02:02:22.000,217,10973141,13405,0,1691200941,13349.197611110001,77.4508351800032,53558.48051664 2023-08-05,02:02:23.000,217,10973152,13365,0,1691200942,13349.291919449992,77.42263865999848,53558.48750376001 2023-08-05,02:02:24.000,217,10973174,13605,0,1691200943,13349.069621219991,77.24641040999995,53558.36173560001 2023-08-05,02:02:25.000,217,10973145,13325,0,1691200944,13348.982049189995,77.06313303000206,53558.35474848 2023-08-05,02:02:26.000,217,10973166,13445,0,1691200945,13348.81364144,76.85165912999946,53558.22199320001 2023-08-05,02:02:27.000,217,10973133,13245,0,1691200946,13348.68565154999,76.5978904500007,53558.1171864 2023-08-05,02:02:28.000,217,10973186,13325,0,1691200947,13348.476825939993,76.28067960000044,53558.01936672 2023-08-05,02:02:29.000,217,10973159,13325,0,1691200948,13348.328627119998,75.97051787999953,53557.9425084 2023-08-05,02:02:30.000,217,10973156,13445,0,1691200949,13348.106328889997,75.7308474599995,53557.95648264001 2023-08-05,02:02:31.000,217,10973172,13365,0,1691200950,13347.850349109991,75.68150355000398,53557.97045688 2023-08-05,02:02:32.000,217,10973195,13365,0,1691200951,13347.580896709995,75.75904398000421,53557.85167584 2023-08-05,02:02:33.000,217,10973138,13645,0,1691200952,13347.365334789989,75.75199485000485,53557.80975312 2023-08-05,02:02:34.000,217,10973185,13445,0,1691200953,13347.345125859989,75.78019137000229,53557.78180464 2023-08-05,02:02:35.000,217,10973172,13405,0,1691200954,13347.345125859989,75.67445442000462,53557.75385616 2023-08-05,02:02:36.000,217,10973130,13605,0,1691200955,13347.351862169999,75.42068573999859,53557.7328948 2023-08-05,02:02:37.000,217,10973162,13445,0,1691200956,13347.102618700002,75.2374083600007,53557.676997840004 2023-08-05,02:02:38.000,217,10973192,13245,0,1691200957,13346.900529400002,74.94134489999851,53557.69097208001 2023-08-05,02:02:39.000,217,10973178,13525,0,1691200958,13346.711912719991,74.83560795000085,53557.746869040006 2023-08-05,02:02:40.000,217,10973146,13405,0,1691200959,13346.48961448999,74.80036230000405,53557.76084328 2023-08-05,02:02:41.000,217,10973150,13525,0,1691200960,13346.361624599995,74.7933131700047,53557.75385616 2023-08-05,02:02:42.000,217,10973177,13765,0,1691200961,13346.071963269998,74.82150969000213,53557.75385616 2023-08-05,02:02:43.000,217,10973164,13125,0,1691200962,13345.762093010002,74.83560795000085,53557.697959200006 2023-08-05,02:02:44.000,217,10973143,13325,0,1691200963,13345.553267399991,74.90609925000172,53557.77481752 2023-08-05,02:02:45.000,217,10973156,13805,0,1691200964,13345.384859649996,74.87085359999764,53557.78180464 2023-08-05,02:02:46.000,217,10973114,13365,0,1691200965,13345.364650719996,74.71577274000447,53557.73988192001 2023-08-05,02:02:47.000,217,10973165,13605,0,1691200966,13345.18950665999,74.47610232000443,53557.69097208001 2023-08-05,02:02:48.000,217,10973168,13365,0,1691200967,13344.866163779989,74.25053016000311,53557.69097208001 2023-08-05,02:02:49.000,217,10973124,13525,0,1691200968,13344.576502449992,74.02495800000179,53557.67001072001 2023-08-05,02:02:50.000,217,10973143,13405,0,1691200969,13344.044333959995,73.94741757000156,53557.60712664 2023-08-05,02:02:51.000,217,10973189,13765,0,1691200970,13343.579528569993,73.96856495999964,53557.725907680004 2023-08-05,02:02:52.000,217,10973162,13405,0,1691200971,13342.966524359996,74.09544930000266,53557.697959200006 2023-08-05,02:02:53.000,217,10973193,13485,0,1691200972,13342.400674319993,74.34921798000141,53557.64206224 2023-08-05,02:02:54.000,217,10973198,13765,0,1691200973,13342.111012989997,74.55364275000466,53557.52328120001 2023-08-05,02:02:55.000,217,10973204,13365,0,1691200974,13341.828087969996,74.59593753000081,53557.5931524 2023-08-05,02:02:56.000,217,10973164,13365,0,1691200975,13341.45085460999,74.57479014000273,53557.530268320006 2023-08-05,02:02:57.000,217,10973173,13325,0,1691200976,13341.060148629993,74.433807540001,53557.53725544 2023-08-05,02:02:58.000,217,10973165,13525,0,1691200977,13340.723333130001,74.3985618900042,53557.47437136 2023-08-05,02:02:59.000,217,10973204,13445,0,1691200978,13340.5010349,74.38446362999821,53557.49533272 2023-08-05,02:03:00.000,217,10973159,13405,0,1691200979,13340.123801539994,74.40561102000356,53557.390525920004 2023-08-05,02:03:01.000,217,10973147,13325,0,1691200980,13339.652259839997,74.41266015000292,53557.43244864001 2023-08-05,02:03:02.000,217,10973203,13245,0,1691200981,13339.07967349,74.4972497100025,53557.29969336 2023-08-05,02:03:03.000,217,10973175,13405,0,1691200982,13338.763066919993,74.7439692600019,53557.3486032 2023-08-05,02:03:04.000,217,10973185,13405,0,1691200983,13338.709176439988,75.03298359000473,53557.341616080004 2023-08-05,02:03:05.000,217,10973157,13405,0,1691200984,13338.655285959998,75.17396618999919,53557.32764184 2023-08-05,02:03:06.000,217,10973165,13765,0,1691200985,13338.500350829992,75.2374083600007,53557.27174488 2023-08-05,02:03:07.000,217,10973157,13445,0,1691200986,13338.237634739991,75.35724357000436,53557.222835040004 2023-08-05,02:03:08.000,217,10973159,13765,0,1691200987,13338.069226989996,75.42773486999795,53557.22982216 2023-08-05,02:03:09.000,217,10973164,13485,0,1691200988,13337.947973409995,75.46298052000202,53557.194886560006 2023-08-05,02:03:10.000,217,10973177,13445,0,1691200989,13337.81998352,75.55461921000096,53557.18789944001 2023-08-05,02:03:11.000,217,10973179,13245,0,1691200990,13337.510113259988,75.72379833000014,53557.20187368 2023-08-05,02:03:12.000,217,10973212,13365,0,1691200991,13337.281078719992,75.85068267000315,53557.29969336 2023-08-05,02:03:13.000,217,10973170,13605,0,1691200992,13336.971208459996,75.91412484000466,53557.35559032001 2023-08-05,02:03:14.000,217,10973176,13245,0,1691200993,13336.445776279994,76.10445135000191,53557.23680928001 2023-08-05,02:03:15.000,217,10973169,13325,0,1691200994,13336.129169710002,76.25953221000236,53557.292706240005 2023-08-05,02:03:16.000,217,10973154,13405,0,1691200995,13335.873189929996,76.37936741999874,53557.31366760001 2023-08-05,02:03:17.000,217,10973196,13605,0,1691200996,13335.570055979995,76.52035002000048,53557.32764184 2023-08-05,02:03:18.000,217,10973164,13325,0,1691200997,13335.199558929999,76.66133262000221,53557.292706240005 2023-08-05,02:03:19.000,217,10973133,13405,0,1691200998,13334.788644020002,76.65428349000285,53557.31366760001 2023-08-05,02:03:20.000,217,10973163,13565,0,1691200999,13334.34404756,76.56264480000391,53557.29969336 2023-08-05,02:03:21.000,217,10973167,13605,0,1691201000,13333.805142759993,76.52739914999984,53557.25777064 2023-08-05,02:03:22.000,217,10973153,13605,0,1691201001,13333.448118330001,76.48510437000368,53557.30668048 2023-08-05,02:03:23.000,217,10973181,13645,0,1691201002,13333.04393973,76.52035002000048,53557.26475776001 2023-08-05,02:03:24.000,217,10973180,13405,0,1691201003,13332.606079579993,76.54854653999791,53557.2088608 2023-08-05,02:03:25.000,217,10973138,13685,0,1691201004,13332.188428360001,76.5344482799992,53557.23680928001 2023-08-05,02:03:26.000,217,10973153,13365,0,1691201005,13331.89876702999,76.61198870999942,53557.16693808001 2023-08-05,02:03:27.000,217,10973158,13085,0,1691201006,13331.73709558999,76.55559567000455,53557.06911840001 2023-08-05,02:03:28.000,217,10973133,13485,0,1691201007,13331.72362297,76.37936741999874,53557.09706688001 2023-08-05,02:03:29.000,217,10973132,13485,0,1691201008,13331.70341404,76.16084439000406,53557.15296384 2023-08-05,02:03:30.000,217,10973155,12925,0,1691201009,13331.65625986999,76.02691092000168,53557.15296384 2023-08-05,02:03:31.000,217,10973161,13485,0,1691201010,13331.508061049994,76.02691092000168,53557.20187368 2023-08-05,02:03:32.000,217,10973208,13445,0,1691201011,13331.386807469993,75.92822310000338,53557.18789944001 2023-08-05,02:03:33.000,217,10973157,13245,0,1691201012,13331.346389609993,75.89297744999931,53557.20187368 2023-08-05,02:03:34.000,217,10973148,13405,0,1691201013,13331.359862229998,75.85773180000251,53557.222835040004 2023-08-05,02:03:35.000,217,10973187,13445,0,1691201014,13331.373334849988,75.77314224000293,53557.25777064 2023-08-05,02:03:36.000,217,10973174,13325,0,1691201015,13331.481115809998,75.50527529999817,53557.39751304 2023-08-05,02:03:37.000,217,10973136,13525,0,1691201016,13331.346389609993,75.45593139000266,53557.45341000001 2023-08-05,02:03:38.000,217,10973169,13685,0,1691201017,13331.211663410002,75.55461921000096,53557.47437136 2023-08-05,02:03:39.000,217,10973176,13405,0,1691201018,13331.124091379992,75.75904398000421,53557.60712664 2023-08-05,02:03:40.000,217,10973132,13005,0,1691201019,13331.056728279997,75.8295352799978,53557.53725544 2023-08-05,02:03:41.000,217,10973171,13325,0,1691201020,13330.948947320001,75.7308474599995,53557.71193344 2023-08-05,02:03:42.000,217,10973205,13245,0,1691201021,13330.70644016,75.52642269000353,53557.71193344 2023-08-05,02:03:43.000,217,10973161,13565,0,1691201022,13330.63907705999,75.35724357000436,53557.85866296001 2023-08-05,02:03:44.000,217,10973186,13245,0,1691201023,13330.6660223,75.14576967000176,53557.88661144001 2023-08-05,02:03:45.000,217,10973150,13285,0,1691201024,13330.64581337,74.99773794000066,53557.99141824 2023-08-05,02:03:46.000,217,10973108,13245,0,1691201025,13330.591922889995,74.7933131700047,53558.21500608 2023-08-05,02:03:47.000,217,10973156,13365,0,1691201026,13330.315734179989,74.69462534999911,53558.27090304001 2023-08-05,02:03:48.000,217,10973118,13325,0,1691201027,13329.925028199992,74.69462534999911,53558.26391592 2023-08-05,02:03:49.000,217,10973142,13525,0,1691201028,13329.682521039991,74.62413404999825,53558.41064544001 2023-08-05,02:03:50.000,217,10973123,13445,0,1691201029,13329.56126745999,74.55364275000466,53558.536413600006 2023-08-05,02:03:51.000,217,10973126,13125,0,1691201030,13329.554531149995,74.46200405999843,53558.59929768 2023-08-05,02:03:52.000,217,10973148,13525,0,1691201031,13329.675784729996,74.32102146000398,53558.60628480001 2023-08-05,02:03:53.000,217,10973152,13445,0,1691201032,13329.803774619992,74.26462842000183,53558.8158984 2023-08-05,02:03:54.000,217,10973149,13245,0,1691201033,13329.918291889997,74.19413712000096,53558.99756352 2023-08-05,02:03:55.000,217,10973187,13405,0,1691201034,13329.823983549992,74.1518423400048,53559.05346048 2023-08-05,02:03:56.000,217,10973189,13485,0,1691201035,13329.682521039991,74.1518423400048,53559.11634456 2023-08-05,02:03:57.000,217,10973143,13525,0,1691201036,13329.50064066999,74.2857758099999,53559.235125600004 2023-08-05,02:03:58.000,217,10973143,13245,0,1691201037,13329.30528768,74.3351197200027,53559.43076496 2023-08-05,02:03:59.000,217,10973201,13405,0,1691201038,13329.089725759994,74.30692319999798,53559.542558880006 2023-08-05,02:04:00.000,217,10973171,13405,0,1691201039,13328.948263249993,74.14479320999817,53559.570507360004 2023-08-05,02:04:01.000,217,10973157,13765,0,1691201040,13328.867427529993,74.04610538999987,53559.70326264001 2023-08-05,02:04:02.000,217,10973178,13445,0,1691201041,13328.880900149998,74.04610538999987,53559.78012096001 2023-08-05,02:04:03.000,217,10973172,13405,0,1691201042,13328.833745980002,74.12364582000009,53559.7940952 2023-08-05,02:04:04.000,217,10973153,13565,0,1691201043,13328.840482289997,74.15889147000416,53559.98274744 2023-08-05,02:04:05.000,217,10973148,13565,0,1691201044,13328.725965019992,74.2223336399984,53560.08056712 2023-08-05,02:04:06.000,217,10973173,13325,0,1691201045,13328.510403100001,74.20823537999968,53560.13646408001 2023-08-05,02:04:07.000,217,10973164,13365,0,1691201046,13328.26789594,74.27872668000055,53560.262232240006 2023-08-05,02:04:08.000,217,10973132,13165,0,1691201047,13327.97823460999,74.26462842000183,53560.45088448001 2023-08-05,02:04:09.000,217,10973168,13285,0,1691201048,13327.634682800002,74.29987406999862,53560.5626784 2023-08-05,02:04:10.000,217,10973200,13285,0,1691201049,13327.324812539991,74.38446362999821,53560.576652640004 2023-08-05,02:04:11.000,217,10973203,13325,0,1691201050,13327.08904169,74.46200405999843,53560.61857536001 2023-08-05,02:04:12.000,217,10973179,13405,0,1691201051,13326.913897629995,74.60298666000017,53560.7024208 2023-08-05,02:04:13.000,217,10973175,13565,0,1691201052,13326.711808329994,74.77216577999934,53560.78626624001 2023-08-05,02:04:14.000,217,10973161,13525,0,1691201053,13326.577082129988,74.89905012000236,53560.884085920006 2023-08-05,02:04:15.000,217,10973140,13485,0,1691201054,13326.381729139997,74.98363968000194,53560.96793136 2023-08-05,02:04:16.000,217,10973164,13605,0,1691201055,13326.098804119996,75.09642575999897,53560.96793136 2023-08-05,02:04:17.000,217,10973159,13605,0,1691201056,13325.714834449995,75.09642575999897,53561.06575104 2023-08-05,02:04:18.000,217,10973143,13405,0,1691201057,13325.492536219994,75.13167141000304,53561.149596480005 2023-08-05,02:04:19.000,217,10973169,13605,0,1691201058,13325.162457029997,75.19511358000454,53561.26139040001 2023-08-05,02:04:20.000,217,10973175,13405,0,1691201059,13324.866059389991,75.47002965000138,53561.26139040001 2023-08-05,02:04:21.000,217,10973144,13445,0,1691201060,13324.839114149996,75.6956018100027,53561.317287360005 2023-08-05,02:04:22.000,217,10973131,13525,0,1691201061,13324.697651639995,75.86478093000187,53561.28235176 2023-08-05,02:04:23.000,217,10973174,13405,0,1691201062,13324.6707064,75.87887919000059,53561.34523584 2023-08-05,02:04:24.000,217,10973190,13525,0,1691201063,13324.697651639995,75.91412484000466,53561.49196536 2023-08-05,02:04:25.000,217,10973135,13565,0,1691201064,13324.58987068,75.98461613999825,53561.58978504 2023-08-05,02:04:26.000,217,10973164,13405,0,1691201065,13324.367572449999,76.1537952600047,53561.58978504 2023-08-05,02:04:27.000,217,10973217,13365,0,1691201066,13324.306945659999,76.27363047000108,53561.72952744 2023-08-05,02:04:28.000,217,10973201,13685,0,1691201067,13324.327154589999,76.49215350000304,53561.84830848 2023-08-05,02:04:29.000,217,10973221,13245,0,1691201068,13324.44167185999,76.75297131000116,53561.9251668 2023-08-05,02:04:30.000,217,10973179,13405,0,1691201069,13324.535980199995,76.88690478000353,53562.04394784 2023-08-05,02:04:31.000,217,10973167,13365,0,1691201070,13324.738069499996,76.89395391000289,53562.29548416001 2023-08-05,02:04:32.000,217,10973178,13405,0,1691201071,13324.967104039992,76.8446100000001,53562.33041976 2023-08-05,02:04:33.000,217,10973168,13685,0,1691201072,13325.263501679998,76.8446100000001,53562.54702048 2023-08-05,02:04:34.000,217,10973144,13405,0,1691201073,13325.479063599989,76.97149434000312,53562.74964696001 2023-08-05,02:04:35.000,217,10973184,13565,0,1691201074,13325.458854669989,77.15477172000101,53562.91035072 2023-08-05,02:04:36.000,217,10973150,13445,0,1691201075,13325.276974300003,77.42968778999784,53563.043106000005 2023-08-05,02:04:37.000,217,10973160,13605,0,1691201076,13324.960367729997,77.76804603000346,53563.217784 2023-08-05,02:04:38.000,217,10973204,13445,0,1691201077,13324.72459687999,78.14869904999796,53563.34355216 2023-08-05,02:04:39.000,217,10973183,13445,0,1691201078,13324.778487359996,78.47295903000486,53563.47630744 2023-08-05,02:04:40.000,217,10973148,13605,0,1691201079,13325.216347510002,78.64918728000339,53563.72085664 2023-08-05,02:04:41.000,217,10973172,13445,0,1691201080,13325.586844559999,78.64213815000403,53563.90950888 2023-08-05,02:04:42.000,217,10973215,13165,0,1691201081,13325.64747135,78.67738380000083,53564.07021264001 2023-08-05,02:04:43.000,217,10973190,13605,0,1691201082,13325.479063599989,78.76197336000041,53564.119122480006 2023-08-05,02:04:44.000,217,10973208,13525,0,1691201083,13325.364546329998,79.0580368200026,53564.216942160005 2023-08-05,02:04:45.000,217,10973179,13405,0,1691201084,13325.532954079994,79.24836332999985,53564.47546560001 2023-08-05,02:04:46.000,217,10973148,13605,0,1691201085,13325.546426699999,79.37524767000286,53564.6850792 2023-08-05,02:04:47.000,217,10973200,13285,0,1691201086,13325.586844559999,79.43164070999774,53564.77591176 2023-08-05,02:04:48.000,217,10973175,13085,0,1691201087,13325.66768028,79.48803374999989,53564.901679919996 2023-08-05,02:04:49.000,217,10973171,13685,0,1691201088,13325.91018744,79.41754244999902,53565.006486720005 2023-08-05,02:04:50.000,217,10973129,13405,0,1691201089,13326.193112460001,79.37524767000286,53565.19513896001 2023-08-05,02:04:51.000,217,10973164,13645,0,1691201090,13326.354783900002,79.31180550000136,53565.35584272 2023-08-05,02:04:52.000,217,10973213,13365,0,1691201091,13326.321102349997,79.56557418000011,53565.46763664 2023-08-05,02:04:53.000,217,10973165,13525,0,1691201092,13326.260475559997,79.93212894000317,53565.62135328001 2023-08-05,02:04:54.000,217,10973179,13365,0,1691201093,13326.240266629997,80.31278195999766,53565.726160080005 2023-08-05,02:04:55.000,217,10973159,13605,0,1691201094,13326.273948180002,80.43261717000132,53565.92878656 2023-08-05,02:04:56.000,217,10973170,13485,0,1691201095,13326.415410690002,80.34097848000238,53566.06852896 2023-08-05,02:04:57.000,217,10973178,13565,0,1691201096,13326.664654159998,80.24933979000343,53566.15237440001 2023-08-05,02:04:58.000,217,10973175,13405,0,1691201097,13326.893688699995,80.13655370999913,53566.21525848 2023-08-05,02:04:59.000,217,10973206,13285,0,1691201098,13327.035151209995,79.96737458999996,53566.299103920006 2023-08-05,02:05:00.000,217,10973171,13365,0,1691201099,13327.10925062,80.00262024000403,53566.42487208 2023-08-05,02:05:01.000,217,10973121,13565,0,1691201100,13327.14966848,80.15770110000449,53566.5716016 2023-08-05,02:05:02.000,217,10973174,13405,0,1691201101,13327.14966848,80.42556804000196,53566.62051144 2023-08-05,02:05:03.000,217,10973157,13445,0,1691201102,13327.19008634,80.4537645599994,53566.70435688001 2023-08-05,02:05:04.000,217,10973141,13405,0,1691201103,13327.27092206,80.33392935000302,53566.84409928001 2023-08-05,02:05:05.000,217,10973181,13485,0,1691201104,13327.25071313,80.0731115400049,53566.92095760001 2023-08-05,02:05:06.000,217,10973171,13365,0,1691201105,13327.19008634,79.93212894000317,53567.03275152 2023-08-05,02:05:07.000,217,10973133,13765,0,1691201106,13327.176613719996,79.91098154999781,53567.04672576 2023-08-05,02:05:08.000,217,10973189,13245,0,1691201107,13327.331548850001,79.88278503000038,53567.14454544 2023-08-05,02:05:09.000,217,10973158,13605,0,1691201108,13327.398911949997,79.86868677000166,53567.20742952001 2023-08-05,02:05:10.000,217,10973140,13565,0,1691201109,13327.338285159996,79.91803068000445,53567.2703136 2023-08-05,02:05:11.000,217,10973180,13405,0,1691201110,13327.14293216999,80.0096693700034,53567.36114616 2023-08-05,02:05:12.000,217,10973172,13205,0,1691201111,13326.92063393999,80.08016067000426,53567.37512040001 2023-08-05,02:05:13.000,217,10973158,13245,0,1691201112,13326.732017259994,80.10130806000234,53567.52883704 2023-08-05,02:05:14.000,217,10973165,13485,0,1691201113,13326.644445229998,80.02376763000211,53567.640630960006 2023-08-05,02:05:15.000,217,10973226,13285,0,1691201114,13326.556873199988,80.03081676000147,53567.668579440004 2023-08-05,02:05:16.000,217,10973210,13285,0,1691201115,13326.502982719998,80.01671850000275,53567.738450640005 2023-08-05,02:05:17.000,217,10973146,13725,0,1691201116,13326.327838659992,79.91803068000445,53567.7943476 2023-08-05,02:05:18.000,217,10973195,13685,0,1691201117,13326.193112460001,79.748851559998,53567.82229608 2023-08-05,02:05:19.000,217,10973152,13645,0,1691201118,13325.97081423,79.57262330999947,53567.89915440001 2023-08-05,02:05:20.000,217,10973156,13525,0,1691201119,13325.91018744,79.46688636000181,53568.03190968 2023-08-05,02:05:21.000,217,10973181,13405,0,1691201120,13325.88997851,79.20606855000369,53568.11575512001 2023-08-05,02:05:22.000,217,10973179,13565,0,1691201121,13325.76872493,79.07918421000068,53568.192613440006 2023-08-05,02:05:23.000,217,10973195,13605,0,1691201122,13325.64747135,78.9100050900015,53568.20658768 2023-08-05,02:05:24.000,217,10973167,13325,0,1691201123,13325.654207659994,78.8113172700032,53568.32536872 2023-08-05,02:05:25.000,217,10973188,13485,0,1691201124,13325.66768028,78.67033467000147,53568.43017552001 2023-08-05,02:05:26.000,217,10973165,13405,0,1691201125,13325.633998729994,78.45886076999886,53568.54895656001 2023-08-05,02:05:27.000,217,10973189,13205,0,1691201126,13325.66094396999,78.44476251000015,53568.65376336 2023-08-05,02:05:28.000,217,10973153,13125,0,1691201127,13325.532954079994,78.36722207999992,53568.695686080006 2023-08-05,02:05:29.000,217,10973172,13365,0,1691201128,13325.633998729994,78.27558339000097,53568.91927392 2023-08-05,02:05:30.000,217,10973195,13685,0,1691201129,13325.633998729994,78.41656599000271,53569.07299056001 2023-08-05,02:05:31.000,217,10973200,13885,0,1691201130,13325.66094396999,78.7126294500049,53569.17081024001 2023-08-05,02:05:32.000,217,10973164,13525,0,1691201131,13325.519481459989,79.00164378000045,53569.32452688 2023-08-05,02:05:33.000,217,10973134,13325,0,1691201132,13325.330864779993,79.17082289999962,53569.50619200001 2023-08-05,02:05:34.000,217,10973208,13445,0,1691201133,13325.135511790002,79.14262638000218,53569.59702456 2023-08-05,02:05:35.000,217,10973136,13325,0,1691201134,13325.007521899992,79.14967551000154,53569.79266392001 2023-08-05,02:05:36.000,217,10973173,13325,0,1691201135,13324.940158799996,79.24131420000049,53569.918432080005 2023-08-05,02:05:37.000,217,10973174,13325,0,1691201136,13324.919949869996,79.32590376000007,53570.19092976 2023-08-05,02:05:38.000,217,10973191,13245,0,1691201137,13324.69091533,79.47393549000117,53570.26778808 2023-08-05,02:05:39.000,217,10973181,13365,0,1691201138,13324.637024849995,79.64311461000034,53570.45644032 2023-08-05,02:05:40.000,217,10973198,13485,0,1691201139,13324.48208971999,79.90393241999845,53570.61714408 2023-08-05,02:05:41.000,217,10973169,13205,0,1691201140,13324.226109939998,80.13655370999913,53570.756886480005 2023-08-05,02:05:42.000,217,10973173,13165,0,1691201141,13323.902767059997,80.24933979000343,53570.89662888001 2023-08-05,02:05:43.000,217,10973161,13645,0,1691201142,13323.646787279991,80.19294675000128,53571.08528112001 2023-08-05,02:05:44.000,217,10973139,13285,0,1691201143,13323.50532476999,80.15770110000449,53571.29489472 2023-08-05,02:05:45.000,217,10973121,13365,0,1691201144,13323.36386225999,80.13655370999913,53571.42066288001 2023-08-05,02:05:46.000,217,10973206,13285,0,1691201145,13323.24934499,80.15770110000449,53571.595340880005 2023-08-05,02:05:47.000,217,10973156,13565,0,1691201146,13323.128091409999,80.19999588000064,53571.81892872 2023-08-05,02:05:48.000,217,10973174,13245,0,1691201147,13322.804748529998,80.34097848000238,53571.86783856 2023-08-05,02:05:49.000,217,10973174,13525,0,1691201148,13322.481405649996,80.48196108000411,53572.04251656001 2023-08-05,02:05:50.000,217,10973203,13565,0,1691201149,13322.097435979995,80.6017962900005,53572.20322032 2023-08-05,02:05:51.000,217,10973179,13325,0,1691201150,13321.92229191999,80.50310847000219,53572.34994984 2023-08-05,02:05:52.000,217,10973173,13165,0,1691201151,13321.720202619988,80.42556804000196,53572.5106536 2023-08-05,02:05:53.000,217,10973211,13525,0,1691201152,13321.470959149992,80.40442065000389,53572.67834448 2023-08-05,02:05:54.000,217,10973229,13925,0,1691201153,13321.228451989991,80.50310847000219,53572.73424144 2023-08-05,02:05:55.000,217,10973192,13445,0,1691201154,13321.08698947999,80.71458237000479,53572.91590656 2023-08-05,02:05:56.000,217,10973188,13405,0,1691201155,13320.918581729995,80.98949844000163,53572.95782928001 2023-08-05,02:05:57.000,217,10973153,13685,0,1691201156,13320.756910289994,81.18687407999823,53573.18840424 2023-08-05,02:05:58.000,217,10973176,13405,0,1691201157,13320.453776339993,81.29261103000317,53573.38404360001 2023-08-05,02:05:59.000,217,10973222,13205,0,1691201158,13320.049597739991,81.34900406999805,53573.4539148 2023-08-05,02:06:00.000,217,10973181,13365,0,1691201159,13319.840772129995,81.44064276000427,53573.7333996 2023-08-05,02:06:01.000,217,10973208,13285,0,1691201160,13319.780145339995,81.60982188000344,53573.83121928 2023-08-05,02:06:02.000,217,10973189,13365,0,1691201161,13319.82729950999,81.7508044799979,53574.05480712001 2023-08-05,02:06:03.000,217,10973181,13285,0,1691201162,13319.83403582,81.9622783800005,53574.31333056 2023-08-05,02:06:04.000,217,10973175,13205,0,1691201163,13319.64541913999,82.3076857499982,53574.5019828 2023-08-05,02:06:05.000,217,10973189,13485,0,1691201164,13319.375966739994,82.75178094000148,53574.59281536 2023-08-05,02:06:06.000,217,10973155,13765,0,1691201165,13319.227767919998,83.13948309000261,53574.82339032001 2023-08-05,02:06:07.000,217,10973185,13525,0,1691201166,13319.187350059998,83.4707922000016,53575.08191376 2023-08-05,02:06:08.000,217,10973164,13445,0,1691201167,13319.126723269997,83.67521697000484,53575.36139856 2023-08-05,02:06:09.000,217,10973155,13205,0,1691201168,13318.77643515,83.90783825999824,53575.53607656 2023-08-05,02:06:10.000,217,10973218,13085,0,1691201169,13318.480037509995,84.3730808399996,53575.738703040006 2023-08-05,02:06:11.000,217,10973151,13565,0,1691201170,13318.176903559994,84.90881472000183,53576.01120072 2023-08-05,02:06:12.000,217,10973163,13365,0,1691201171,13317.873769609992,85.52913816000364,53576.185878719996 2023-08-05,02:06:13.000,217,10973161,13445,0,1691201172,13317.46959100999,86.13536333999946,53576.28369840001 2023-08-05,02:06:14.000,217,10973188,13485,0,1691201173,13317.13277551,86.70634286999848,53576.54920896001 2023-08-05,02:06:15.000,217,10973171,13565,0,1691201174,13316.694915359993,87.32666631000029,53576.83568088001 2023-08-05,02:06:16.000,217,10973170,13765,0,1691201175,13316.19642842,87.74961410999822,53577.03132024001 2023-08-05,02:06:17.000,217,10973176,13325,0,1691201176,13315.576687899993,88.03862844000105,53577.26888232001 2023-08-05,02:06:18.000,217,10973141,13445,0,1691201177,13315.132091439991,88.2289549499983,53577.42259896 2023-08-05,02:06:19.000,217,10973188,13405,0,1691201178,13314.633604499999,88.4756744999977,53577.583302720006 2023-08-05,02:06:20.000,217,10973175,13605,0,1691201179,13314.128381249997,88.76468883000052,53577.632212560005 2023-08-05,02:06:21.000,217,10973142,13405,0,1691201180,13313.724202649995,89.08189968000079,53577.88374888 2023-08-05,02:06:22.000,217,10973172,13445,0,1691201181,13313.232452019998,89.49074922,53577.9955428 2023-08-05,02:06:23.000,217,10973145,13285,0,1691201182,13312.814800799992,89.77976355000283,53578.254066240006 2023-08-05,02:06:24.000,217,10973173,13405,0,1691201183,13312.20853289999,90.08287614000437,53578.26105336 2023-08-05,02:06:25.000,217,10973168,13605,0,1691201184,13311.561847140001,90.34369395000249,53578.53355104 2023-08-05,02:06:26.000,217,10973146,13285,0,1691201185,13311.043151269994,90.56221698000445,53578.6942548 2023-08-05,02:06:27.000,217,10973142,13485,0,1691201186,13310.598554809992,90.80188740000449,53578.764126 2023-08-05,02:06:28.000,217,10973188,13725,0,1691201187,13310.268475619996,91.01336129999981,53578.89688128001 2023-08-05,02:06:29.000,217,10973187,13325,0,1691201188,13309.87776964,91.25303171999985,53579.02963656 2023-08-05,02:06:30.000,217,10973222,13645,0,1691201189,13309.446645800002,91.35171953999816,53579.141430480006 2023-08-05,02:06:31.000,217,10973182,13205,0,1691201190,13308.907740999995,91.37286693000351,53579.22527592 2023-08-05,02:06:32.000,217,10973214,13325,0,1691201191,13308.429462989989,91.28827737000393,53579.33008272001 2023-08-05,02:06:33.000,217,10973207,13725,0,1691201192,13307.978130219992,91.17549128999963,53579.46982512001 2023-08-05,02:06:34.000,217,10973199,13405,0,1691201193,13307.560479,91.14729477000219,53579.51873496001 2023-08-05,02:06:35.000,217,10973168,13525,0,1691201194,13306.947474790002,91.09090173000004,53579.54668344001 2023-08-05,02:06:36.000,217,10973167,13365,0,1691201195,13306.44225154,90.9992630400011,53579.6724516 2023-08-05,02:06:37.000,217,10973172,13525,0,1691201196,13306.058281869999,90.84418218000064,53579.71437432001 2023-08-05,02:06:38.000,217,10973157,13525,0,1691201197,13305.654103269997,90.68910132000019,53579.63052888 2023-08-05,02:06:39.000,217,10973161,13525,0,1691201198,13305.2027705,90.54811871999846,53579.80520688001 2023-08-05,02:06:40.000,217,10973173,13245,0,1691201199,13304.684074629993,90.4423817700008,53579.80520688001 2023-08-05,02:06:41.000,217,10973182,13365,0,1691201200,13304.172115069996,90.32254656000441,53579.84014248 2023-08-05,02:06:42.000,217,10973195,13765,0,1691201201,13303.727518609994,90.2943500399997,53579.87507808 2023-08-05,02:06:43.000,217,10973163,13205,0,1691201202,13303.195350119997,90.32254656000441,53579.84014248 2023-08-05,02:06:44.000,217,10973173,13445,0,1691201203,13302.70359949,90.37893959999928,53579.86809096 2023-08-05,02:06:45.000,217,10973196,13325,0,1691201204,13302.279211959998,90.30139916999906,53579.88905232 2023-08-05,02:06:46.000,217,10973164,13365,0,1691201205,13301.908714910001,90.22385873999883,53579.85411672001 2023-08-05,02:06:47.000,217,10973196,13685,0,1691201206,13301.551690479995,90.16746570000396,53579.84014248 2023-08-05,02:06:48.000,217,10973121,13605,0,1691201207,13301.45738213999,90.03353223000158,53579.94494928 2023-08-05,02:06:49.000,217,10973123,13245,0,1691201208,13301.31591962999,89.88550050000049,53579.96591064 2023-08-05,02:06:50.000,217,10973206,13525,0,1691201209,13301.35633748999,89.87845137000113,53580.04276896 2023-08-05,02:06:51.000,217,10973218,13725,0,1691201210,13301.194666049989,89.88550050000049,53580.03578184 2023-08-05,02:06:52.000,217,10973172,13485,0,1691201211,13301.093621399988,89.87140224000177,53580.10565304 2023-08-05,02:06:53.000,217,10973173,13525,0,1691201212,13300.911741030002,89.88550050000049,53580.21744696001 2023-08-05,02:06:54.000,217,10973180,13685,0,1691201213,13300.750069590002,89.94189354000264,53580.25238256 2023-08-05,02:06:55.000,217,10973153,13165,0,1691201214,13300.750069590002,89.94189354000264,53580.39212496 2023-08-05,02:06:56.000,217,10973147,13365,0,1691201215,13300.844377929992,89.95599180000136,53580.51789312 2023-08-05,02:06:57.000,217,10973139,13445,0,1691201216,13300.871323170002,89.97009006000008,53580.67859688 2023-08-05,02:06:58.000,217,10973184,13405,0,1691201217,13300.797223759997,90.07582700999774,53580.72051960001 2023-08-05,02:06:59.000,217,10973208,13685,0,1691201218,13300.864586859992,90.27320265000162,53580.986030160006 2023-08-05,02:07:00.000,217,10973126,13565,0,1691201219,13300.918477339997,90.54811871999846,53581.202630880005 2023-08-05,02:07:01.000,217,10973125,13325,0,1691201220,13301.053203539988,90.7172978400049,53581.419231600004 2023-08-05,02:07:02.000,217,10973142,13405,0,1691201221,13301.080148779998,90.91467348000151,53581.56596112 2023-08-05,02:07:03.000,217,10973154,13405,0,1691201222,13301.214874979989,91.17549128999963,53581.81749744001 2023-08-05,02:07:04.000,217,10973164,13445,0,1691201223,13301.48432738,91.5208986600046,53582.159866320006 2023-08-05,02:07:05.000,217,10973154,13565,0,1691201224,13301.63926250999,91.91564993999782,53582.41140264 2023-08-05,02:07:06.000,217,10973186,13485,0,1691201225,13301.740307159991,92.3597451300011,53582.60704200001 2023-08-05,02:07:07.000,217,10973153,12925,0,1691201226,13301.996286939997,92.84613510000054,53582.85159120001 2023-08-05,02:07:08.000,217,10973137,13765,0,1691201227,13302.272475649988,93.2620337699991,53583.22190856 2023-08-05,02:07:09.000,217,10973193,13485,0,1691201228,13302.467828639994,93.58629374999873,53583.61318728001 2023-08-05,02:07:10.000,217,10973170,13445,0,1691201229,13302.501510189999,93.92465199000435,53583.8647236 2023-08-05,02:07:11.000,217,10973172,13445,0,1691201230,13302.54192805,94.22776457999862,53584.269976560005 2023-08-05,02:07:12.000,217,10973174,13565,0,1691201231,13302.447619709994,94.58022108000296,53584.57740984001 2023-08-05,02:07:13.000,217,10973171,13405,0,1691201232,13302.360047679998,94.9185793200013,53584.96170144001 2023-08-05,02:07:14.000,217,10973165,13445,0,1691201233,13302.312893509988,95.29218321000371,53585.29009608001 2023-08-05,02:07:15.000,217,10973194,13285,0,1691201234,13302.272475649988,95.65168884000013,53585.58355512001 2023-08-05,02:07:16.000,217,10973156,13445,0,1691201235,13302.164694689993,96.0816857700047,53585.93291112 2023-08-05,02:07:17.000,217,10973169,13565,0,1691201236,13302.110804210002,96.4623387899992,53586.114576240005 2023-08-05,02:07:18.000,217,10973146,13405,0,1691201237,13301.949132770002,96.81479529000353,53586.39406104001 2023-08-05,02:07:19.000,217,10973157,13285,0,1691201238,13301.713361919996,97.09676048999972,53586.84822384001 2023-08-05,02:07:20.000,217,10973148,13485,0,1691201239,13301.410227969995,97.45626612000342,53587.15565712 2023-08-05,02:07:21.000,217,10973178,13405,0,1691201240,13301.100357709998,97.69593654000346,53587.43514192 2023-08-05,02:07:22.000,217,10973165,13285,0,1691201241,13300.824168999992,97.95675435000157,53587.65872976 2023-08-05,02:07:23.000,217,10973196,13405,0,1691201242,13300.628816010001,98.0342947800018,53587.791485040005 2023-08-05,02:07:24.000,217,10973144,13245,0,1691201243,13300.41999039999,98.08363869000459,53588.008085760004 2023-08-05,02:07:25.000,217,10973163,13605,0,1691201244,13300.17748323999,98.04134391000116,53588.32949328 2023-08-05,02:07:26.000,217,10973135,13365,0,1691201245,13300.042757039999,97.97790173999965,53588.462248560005 2023-08-05,02:07:27.000,217,10973162,13365,0,1691201246,13299.955185009989,98.00609826000436,53588.63692656 2023-08-05,02:07:28.000,217,10973147,13405,0,1691201247,13299.941712389998,98.00609826000436,53588.811604559996 2023-08-05,02:07:29.000,217,10973150,13285,0,1691201248,13300.049493349994,97.94970522000222,53589.02820528001 2023-08-05,02:07:30.000,217,10973167,13445,0,1691201249,13300.130329069994,97.91445956999814,53589.17493480001 2023-08-05,02:07:31.000,217,10973263,13365,0,1691201250,13300.20442848,97.81577174999984,53589.26576736 2023-08-05,02:07:32.000,217,10973144,13365,0,1691201251,13300.21790109999,97.73823131999961,53589.39153552001 2023-08-05,02:07:33.000,217,10973220,13605,0,1691201252,13300.32568206,97.59724871999788,53589.47538096 2023-08-05,02:07:34.000,217,10973235,13405,0,1691201253,13300.453671949996,97.49151177000022,53589.55223928 2023-08-05,02:07:35.000,217,10973148,13045,0,1691201254,13300.500826119991,97.34348003999912,53589.67102032 2023-08-05,02:07:36.000,217,10973159,13165,0,1691201255,13300.35936360999,97.082662230001,53589.74787864001 2023-08-05,02:07:37.000,217,10973188,13685,0,1691201256,13300.231373719995,96.63151790999837,53589.81774984 2023-08-05,02:07:38.000,217,10973185,13405,0,1691201257,13300.13706537999,96.11693142000149,53589.92954376 2023-08-05,02:07:39.000,217,10973251,13325,0,1691201258,13300.11685644999,95.60234493000462,53589.96447936001 2023-08-05,02:07:40.000,217,10973172,13125,0,1691201259,13300.231373719995,95.2287410400022,53590.0483248 2023-08-05,02:07:41.000,217,10973150,13405,0,1691201260,13300.46714457,94.97497236000345,53590.06229904001 2023-08-05,02:07:42.000,217,10973169,13325,0,1691201261,13300.763542209992,94.65071238000382,53590.11120888001 2023-08-05,02:07:43.000,217,10973187,13525,0,1691201262,13301.154248189989,94.31940327000484,53590.20204144001 2023-08-05,02:07:44.000,217,10973169,13405,0,1691201263,13301.302447009999,94.12202763000096,53590.292874 2023-08-05,02:07:45.000,217,10973162,13525,0,1691201264,13301.37654641999,93.87530808000156,53590.27191264 2023-08-05,02:07:46.000,217,10973126,13245,0,1691201265,13301.470854759995,93.6567850499996,53590.45357776 2023-08-05,02:07:47.000,217,10973184,13445,0,1691201266,13301.49779999999,93.3113776800019,53590.474539120005 2023-08-05,02:07:48.000,217,10973149,13445,0,1691201267,13301.67968036999,92.98006857000291,53590.55139744 2023-08-05,02:07:49.000,217,10973128,13485,0,1691201268,13301.901978599992,92.68400511000073,53590.55139744 2023-08-05,02:07:50.000,217,10973229,13485,0,1691201269,13302.083858969992,92.40203991000453,53590.62126864 2023-08-05,02:07:51.000,217,10973166,13165,0,1691201270,13302.232057789988,92.10597645000234,53590.80293376001 2023-08-05,02:07:52.000,217,10973166,13285,0,1691201271,13302.205112549993,91.69712691000313,53590.879792080006 2023-08-05,02:07:53.000,217,10973168,13445,0,1691201272,13302.211848859988,91.38696519000223,53590.98459888 2023-08-05,02:07:54.000,217,10973168,13605,0,1691201273,13302.252266719988,90.9992630400011,53591.11036704 2023-08-05,02:07:55.000,217,10973197,13525,0,1691201274,13302.211848859988,90.6045117600006,53591.11036704 2023-08-05,02:07:56.000,217,10973141,13565,0,1691201275,13302.124276829993,90.20271135000075,53591.18023824 2023-08-05,02:07:57.000,217,10973174,13285,0,1691201276,13302.083858969992,89.85730398000305,53591.17325112 2023-08-05,02:07:58.000,217,10973170,13605,0,1691201277,13302.191639930003,89.46960183000192,53591.33395488001 2023-08-05,02:07:59.000,217,10973210,13605,0,1691201278,13302.238794099998,89.06075229000271,53591.41780032 2023-08-05,02:08:00.000,217,10973167,13445,0,1691201279,13302.366783989994,88.71534491999773,53591.53658136 2023-08-05,02:08:01.000,217,10973220,13325,0,1691201280,13302.54192805,88.5038710200024,53591.59247832001 2023-08-05,02:08:02.000,217,10973116,13365,0,1691201281,13302.57560959999,88.31354450999788,53591.60645256 2023-08-05,02:08:03.000,217,10973196,13605,0,1691201282,13302.629500079995,88.0950214800032,53591.767156320006 2023-08-05,02:08:04.000,217,10973171,13405,0,1691201283,13302.68339056,88.00338279000425,53591.8300404 2023-08-05,02:08:05.000,217,10973141,13525,0,1691201284,13302.79790782999,87.8483019300038,53591.90689872001 2023-08-05,02:08:06.000,217,10973141,13485,0,1691201285,13302.90568879,87.65092628999992,53591.99074416 2023-08-05,02:08:07.000,217,10973182,13325,0,1691201286,13302.92589772,87.51699282000482,53592.17240928001 2023-08-05,02:08:08.000,217,10973157,13405,0,1691201287,13302.831589379995,87.38305935000244,53592.3540744 2023-08-05,02:08:09.000,217,10973176,13365,0,1691201288,13302.78443521,87.2914206600035,53592.437919840006 2023-08-05,02:08:10.000,217,10973168,13405,0,1691201289,13302.690126869995,87.28437153000414,53592.50779104001 2023-08-05,02:08:11.000,217,10973198,13285,0,1691201290,13302.629500079995,87.34076456999901,53592.68945616 2023-08-05,02:08:12.000,217,10973151,13165,0,1691201291,13302.6429727,87.38305935000244,53592.752340240004 2023-08-05,02:08:13.000,217,10973147,13405,0,1691201292,13302.72380842,87.51699282000482,53592.90605688 2023-08-05,02:08:14.000,217,10973145,13525,0,1691201293,13302.79790782999,87.6368280300012,53592.99688944 2023-08-05,02:08:15.000,217,10973148,13605,0,1691201294,13302.73728103999,87.80600715000037,53593.14361896 2023-08-05,02:08:16.000,217,10973164,13285,0,1691201295,13302.85853461999,87.86944932000188,53593.38118104 2023-08-05,02:08:17.000,217,10973201,13645,0,1691201296,13302.770962589995,87.87649845000124,53593.52092344 2023-08-05,02:08:18.000,217,10973204,13805,0,1691201297,13302.47456494999,87.75666324000485,53593.7165628 2023-08-05,02:08:19.000,217,10973200,13485,0,1691201298,13302.137749449998,87.61568064000312,53593.72354992001 2023-08-05,02:08:20.000,217,10973193,13405,0,1691201299,13302.016495869997,87.3901084800018,53593.898227920006 2023-08-05,02:08:21.000,217,10973147,13525,0,1691201300,13301.861560739992,87.31961718000093,53594.0309832 2023-08-05,02:08:22.000,217,10973183,13605,0,1691201301,13301.61905357999,87.15748719000112,53594.1008544 2023-08-05,02:08:23.000,217,10973138,13405,0,1691201302,13301.61905357999,86.86847285999829,53594.2405968 2023-08-05,02:08:24.000,217,10973140,13645,0,1691201303,13301.612317269995,86.53011461999995,53594.35239072001 2023-08-05,02:08:25.000,217,10973152,13405,0,1691201304,13301.68641668,86.17060899000353,53594.52706872 2023-08-05,02:08:26.000,217,10973178,13205,0,1691201305,13301.713361919996,85.8815946600007,53594.68078536 2023-08-05,02:08:27.000,217,10973180,13445,0,1691201306,13301.753779779996,85.60667859000387,53594.81354064 2023-08-05,02:08:28.000,217,10973183,13245,0,1691201307,13301.55842678999,85.26832034999825,53594.89039896 2023-08-05,02:08:29.000,217,10973215,13285,0,1691201308,13301.5651631,84.88766733000375,53595.00918 2023-08-05,02:08:30.000,217,10973163,13245,0,1691201309,13301.67968036999,84.59160387000156,53595.19783224 2023-08-05,02:08:31.000,217,10973214,13445,0,1691201310,13301.612317269995,84.31668780000473,53595.3934716 2023-08-05,02:08:32.000,217,10973150,13565,0,1691201311,13301.50453631,83.95718217000103,53595.52622688001 2023-08-05,02:08:33.000,217,10973164,13445,0,1691201312,13301.55842678999,83.61177480000333,53595.61705944001 2023-08-05,02:08:34.000,217,10973147,13525,0,1691201313,13301.62578989,83.39325177000137,53595.83366016001 2023-08-05,02:08:35.000,217,10973177,13525,0,1691201314,13301.67968036999,83.06899179000175,53595.9873768 2023-08-05,02:08:36.000,217,10973169,13845,0,1691201315,13301.794197639996,82.74473181000212,53596.127119200006 2023-08-05,02:08:37.000,217,10973153,13525,0,1691201316,13301.854824429996,82.4204718300025,53596.24590024001 2023-08-05,02:08:38.000,217,10973147,13445,0,1691201317,13302.131013140002,82.025720550002,53596.52538504 2023-08-05,02:08:39.000,217,10973183,13365,0,1691201318,13302.265739339993,81.65211665999959,53596.75596 2023-08-05,02:08:40.000,217,10973136,13565,0,1691201319,13302.447619709994,81.39129885000148,53596.88172816 2023-08-05,02:08:41.000,217,10973143,13605,0,1691201320,13302.72380842,81.11638278000464,53597.1402516 2023-08-05,02:08:42.000,217,10973162,13365,0,1691201321,13303.060623919991,80.96835105000355,53597.33589096 2023-08-05,02:08:43.000,217,10973150,13205,0,1691201322,13303.255976909997,80.83441758000117,53597.46165912001 2023-08-05,02:08:44.000,217,10973181,13245,0,1691201323,13303.646682889994,80.64409107000392,53597.77607952001 2023-08-05,02:08:45.000,217,10973156,13365,0,1691201324,13304.02391625,80.4537645599994,53597.99268024001 2023-08-05,02:08:46.000,217,10973199,13565,0,1691201325,13304.394413299997,80.32688022000366,53598.26517792 2023-08-05,02:08:47.000,217,10973176,13365,0,1691201326,13304.583029979993,80.36212587000045,53598.48177864 2023-08-05,02:08:48.000,217,10973196,13805,0,1691201327,13304.825537139994,80.48196108000411,53598.789211920004 2023-08-05,02:08:49.000,217,10973209,13365,0,1691201328,13304.98047227,80.62999280999793,53599.124593680004 2023-08-05,02:08:50.000,217,10973177,13205,0,1691201329,13305.05457167999,80.665238460002,53599.37613 2023-08-05,02:08:51.000,217,10973146,13565,0,1691201330,13305.108462159995,80.77802453999902,53599.627666320004 2023-08-05,02:08:52.000,217,10973201,13605,0,1691201331,13305.09498953999,80.78507366999838,53599.80933144001 2023-08-05,02:08:53.000,217,10973127,13405,0,1691201332,13305.34423301,80.75687715000095,53600.07484200001 2023-08-05,02:08:54.000,217,10973162,13285,0,1691201333,13305.600212789992,80.64409107000392,53600.32637832 2023-08-05,02:08:55.000,217,10973178,13325,0,1691201334,13305.869665189988,80.53130498999963,53600.682721440004 2023-08-05,02:08:56.000,217,10973154,13485,0,1691201335,13306.024600319994,80.3198310900043,53600.82945096 2023-08-05,02:08:57.000,217,10973178,13525,0,1691201336,13306.37488843999,80.19294675000128,53601.21374256 2023-08-05,02:08:58.000,217,10973211,13365,0,1691201337,13306.38162475,80.09425893000298,53601.56309856001 2023-08-05,02:08:59.000,217,10973153,13405,0,1691201338,13306.23342592999,79.9603254600006,53601.73777656 2023-08-05,02:09:00.000,217,10973154,13325,0,1691201339,13306.15259020999,79.94622720000189,53602.01726136001 2023-08-05,02:09:01.000,217,10973176,13325,0,1691201340,13306.17279913999,80.00262024000403,53602.331681760006 2023-08-05,02:09:02.000,217,10973151,13245,0,1691201341,13306.15259020999,79.95327633000124,53602.45046280001 2023-08-05,02:09:03.000,217,10973140,13565,0,1691201342,13306.091963419989,79.88983415999974,53602.70898624001 2023-08-05,02:09:04.000,217,10973184,13325,0,1691201343,13306.17279913999,79.85458851000294,53603.02340664001 2023-08-05,02:09:05.000,217,10973217,13365,0,1691201344,13306.051545559989,79.85458851000294,53603.267955840005 2023-08-05,02:09:06.000,217,10973186,13405,0,1691201345,13305.876401499998,79.81229372999951,53603.42865960001 2023-08-05,02:09:07.000,217,10973160,13845,0,1691201346,13305.647366960002,79.94622720000189,53603.56141488 2023-08-05,02:09:08.000,217,10973147,13445,0,1691201347,13305.485695520001,80.19294675000128,53603.73609288 2023-08-05,02:09:09.000,217,10973164,13245,0,1691201348,13305.27686990999,80.4185189100026,53603.92474512 2023-08-05,02:09:10.000,217,10973165,13525,0,1691201349,13305.007417509994,80.53835411999898,53604.12038448 2023-08-05,02:09:11.000,217,10973146,13165,0,1691201350,13304.744701419993,80.7639262800003,53604.31602384001 2023-08-05,02:09:12.000,217,10973164,13365,0,1691201351,13304.522403189992,81.00359670000034,53604.35794656 2023-08-05,02:09:13.000,217,10973180,13685,0,1691201352,13304.252950789996,81.18687407999823,53604.55358592001 2023-08-05,02:09:14.000,217,10973182,13325,0,1691201353,13303.96328946,81.3701514600034,53604.70031544001 2023-08-05,02:09:15.000,217,10973114,13125,0,1691201354,13303.639946579999,81.60277275000408,53604.84005784001 2023-08-05,02:09:16.000,217,10973162,13405,0,1691201355,13303.505220379993,81.78605013000197,53604.90992904 2023-08-05,02:09:17.000,217,10973209,13245,0,1691201356,13303.296394769997,81.94818012000178,53604.95185176 2023-08-05,02:09:18.000,217,10973170,13285,0,1691201357,13303.188613810002,81.98342576999858,53605.00774872001 2023-08-05,02:09:19.000,217,10973210,13365,0,1691201358,13303.080832849992,81.88473795000027,53605.231336560006 2023-08-05,02:09:20.000,217,10973161,13685,0,1691201359,13302.94610665,81.75785361000453,53605.26627216 2023-08-05,02:09:21.000,217,10973158,13645,0,1691201360,13302.69686317999,81.49703579999914,53605.350117600006 2023-08-05,02:09:22.000,217,10973212,13165,0,1691201361,13302.521719119999,81.21507060000295,53605.44095016001 2023-08-05,02:09:23.000,217,10973144,13565,0,1691201362,13302.346575059993,81.11638278000464,53605.43396304 2023-08-05,02:09:24.000,217,10973209,13765,0,1691201363,13302.245530409993,80.86261409999861,53605.517808480006 2023-08-05,02:09:25.000,217,10973184,13605,0,1691201364,13301.935660149997,80.60884541999985,53605.55973120001 2023-08-05,02:09:26.000,217,10973201,13325,0,1691201365,13301.70662561,80.24229066000407,53605.5946668 2023-08-05,02:09:27.000,217,10973183,13285,0,1691201366,13301.39675534999,80.08720980000362,53605.63658952001 2023-08-05,02:09:28.000,217,10973208,13605,0,1691201367,13301.235083909989,79.96737458999996,53605.664538000005 2023-08-05,02:09:29.000,217,10973184,13445,0,1691201368,13301.039730919998,79.72065504000057,53605.72043496 2023-08-05,02:09:30.000,217,10973190,13165,0,1691201369,13300.783751139992,79.5162302700046,53605.65755088001 2023-08-05,02:09:31.000,217,10973238,13365,0,1691201370,13300.534507669996,79.32590376000007,53605.65755088001 2023-08-05,02:09:32.000,217,10973201,13485,0,1691201371,13300.30547313,79.13557725000283,53605.566718320006 2023-08-05,02:09:33.000,217,10973157,13205,0,1691201372,13300.14380169,78.9452507399983,53605.46889864001 2023-08-05,02:09:34.000,217,10973228,13285,0,1691201373,13300.062965969999,78.67738380000083,53605.41300168 2023-08-05,02:09:35.000,217,10973192,13485,0,1691201374,13300.042757039999,78.4518116399995,53605.35710472 2023-08-05,02:09:36.000,217,10973198,13485,0,1691201375,13299.982130249999,78.27558339000097,53605.315182 2023-08-05,02:09:37.000,217,10973158,13445,0,1691201376,13299.887821909993,78.11345340000116,53605.19640096 2023-08-05,02:09:38.000,217,10973185,13245,0,1691201377,13299.955185009989,77.8949303699992,53605.13351688001 2023-08-05,02:09:39.000,217,10973233,13765,0,1691201378,13300.042757039999,77.6975547300026,53605.03569720001 2023-08-05,02:09:40.000,217,10973176,13405,0,1691201379,13300.17748323999,77.48608082999999,53604.97980024 2023-08-05,02:09:41.000,217,10973181,13485,0,1691201380,13300.26505527,77.26050866999867,53604.90992904 2023-08-05,02:09:42.000,217,10973153,13565,0,1691201381,13300.413254089995,77.02788737999799,53604.78416088 2023-08-05,02:09:43.000,217,10973186,13085,0,1691201382,13300.4873535,76.80231522000395,53604.707302560004 2023-08-05,02:09:44.000,217,10973149,13605,0,1691201383,13300.736596969997,76.56969393000327,53604.77018664001 2023-08-05,02:09:45.000,217,10973161,13405,0,1691201384,13300.851114240002,76.37231828999938,53604.65140560001 2023-08-05,02:09:46.000,217,10973153,13645,0,1691201385,13301.032994609988,76.27363047000108,53604.61647 2023-08-05,02:09:47.000,217,10973174,13565,0,1691201386,13301.019521989998,76.19609004000085,53604.58153440001 2023-08-05,02:09:48.000,217,10973221,13245,0,1691201387,13301.080148779998,76.09035309000319,53604.50467608001 2023-08-05,02:09:49.000,217,10973178,13525,0,1691201388,13301.181193429999,76.03396005000104,53604.49768896 2023-08-05,02:09:50.000,217,10973181,13205,0,1691201389,13301.228347599994,76.06920569999784,53604.37890792 2023-08-05,02:09:51.000,217,10973163,13325,0,1691201390,13301.127302949993,75.98461613999825,53604.371920800004 2023-08-05,02:09:52.000,217,10973196,13525,0,1691201391,13301.053203539988,75.90002657999867,53604.26012688 2023-08-05,02:09:53.000,217,10973211,13445,0,1691201392,13300.985840439993,75.78019137000229,53604.1623072 2023-08-05,02:09:54.000,217,10973168,13405,0,1691201393,13301.039730919998,75.75199485000485,53604.11339736 2023-08-05,02:09:55.000,217,10973181,13445,0,1691201394,13300.972367820003,75.70970007000142,53604.11339736 2023-08-05,02:09:56.000,217,10973181,13485,0,1691201395,13300.905004719993,75.60396312000375,53603.938719360005 2023-08-05,02:09:57.000,217,10973171,13565,0,1691201396,13300.905004719993,75.47707878000074,53603.81295120001 2023-08-05,02:09:58.000,217,10973197,13405,0,1691201397,13301.046467229993,75.28675227000349,53603.7780156 2023-08-05,02:09:59.000,217,10973153,13325,0,1691201398,13301.127302949993,75.10347488999832,53603.75705424 2023-08-05,02:10:00.000,217,10973191,13605,0,1691201399,13301.100357709998,74.96249229000387,53603.722118640006 2023-08-05,02:10:01.000,217,10973188,13485,0,1691201400,13301.181193429999,74.67347796000104,53603.673208800006 2023-08-05,02:10:02.000,217,10973167,13245,0,1691201401,13301.309183319994,74.32807059000334,53603.61731184 2023-08-05,02:10:03.000,217,10973180,13365,0,1691201402,13301.450645829995,74.09544930000266,53603.52647928001 2023-08-05,02:10:04.000,217,10973113,13485,0,1691201403,13301.5651631,74.01085974000307,53603.41468536 2023-08-05,02:10:05.000,217,10973185,13245,0,1691201404,13301.794197639996,73.72184541000024,53603.47756944001 2023-08-05,02:10:06.000,217,10973232,13525,0,1691201405,13301.895242289997,73.43988021000405,53603.386736880006 2023-08-05,02:10:07.000,217,10973177,13245,0,1691201406,13301.922187529992,73.31299587000103,53603.3238528 2023-08-05,02:10:08.000,217,10973153,13445,0,1691201407,13302.184903619993,73.30594674000167,53603.365775520004 2023-08-05,02:10:09.000,217,10973140,13285,0,1691201408,13302.265739339993,73.05922719000228,53603.33083992001 2023-08-05,02:10:10.000,217,10973154,13445,0,1691201409,13302.393729229989,72.88299894000374,53603.33083992001 2023-08-05,02:10:11.000,217,10973214,13525,0,1691201410,13302.501510189999,72.79840938000416,53603.337827040006 2023-08-05,02:10:12.000,217,10973195,13485,0,1691201411,13302.68339056,72.71381982000457,53603.24699448 2023-08-05,02:10:13.000,217,10973194,13685,0,1691201412,13302.831589379995,72.6433285200037,53603.26096872001 2023-08-05,02:10:14.000,217,10973183,13205,0,1691201413,13302.912425099996,72.69972155999858,53603.21205888001 2023-08-05,02:10:15.000,217,10973174,13445,0,1691201414,13303.053887609996,72.65037765000307,53603.34481416 2023-08-05,02:10:16.000,217,10973167,13365,0,1691201415,13303.114514399997,72.54464069999813,53603.337827040006 2023-08-05,02:10:17.000,217,10973212,13605,0,1691201416,13303.215559049997,72.41775636000239,53603.33083992001 2023-08-05,02:10:18.000,217,10973175,13645,0,1691201417,13303.303131079992,72.31201941000472,53603.30289144 2023-08-05,02:10:19.000,217,10973200,13525,0,1691201418,13303.390703110003,72.14284028999828,53603.41468536 2023-08-05,02:10:20.000,217,10973174,13605,0,1691201419,13303.491747759988,71.93136639000295,53603.435646720005 2023-08-05,02:10:21.000,217,10973162,13605,0,1691201420,13303.680364439999,71.69169597000291,53603.4635952 2023-08-05,02:10:22.000,217,10973187,13325,0,1691201421,13303.848772189995,71.4167798999988,53603.45660808001 2023-08-05,02:10:23.000,217,10973129,14045,0,1691201422,13303.86224481,71.12776557000325,53603.49154368 2023-08-05,02:10:24.000,217,10973164,13525,0,1691201423,13304.09801565999,70.96563558000344,53603.64526032001 2023-08-05,02:10:25.000,217,10973152,13605,0,1691201424,13304.266423410001,70.8246529800017,53603.722118640006 2023-08-05,02:10:26.000,217,10973178,13565,0,1691201425,13304.239478169991,70.6131790799991,53603.79198984001 2023-08-05,02:10:27.000,217,10973240,13485,0,1691201426,13304.333786509997,70.41580344000249,53603.86186104001 2023-08-05,02:10:28.000,217,10973174,13565,0,1691201427,13304.475249019997,70.31006649000483,53603.917758 2023-08-05,02:10:29.000,217,10973163,13365,0,1691201428,13304.657129389998,70.15498563000438,53603.97365496 2023-08-05,02:10:30.000,217,10973148,13245,0,1691201429,13304.663865699993,70.10564172000159,53604.02955192001 2023-08-05,02:10:31.000,217,10973160,13645,0,1691201430,13304.812064519989,70.11269085000094,53604.13435872 2023-08-05,02:10:32.000,217,10973150,13685,0,1691201431,13304.872691309989,70.1690838900031,53604.2321784 2023-08-05,02:10:33.000,217,10973180,13285,0,1691201432,13304.95352702999,70.19023128000117,53604.31602384001 2023-08-05,02:10:34.000,217,10973167,13445,0,1691201433,13305.068044299995,70.40170518000377,53604.511663200006 2023-08-05,02:10:35.000,217,10973195,13565,0,1691201434,13305.04109906,70.44399995999993,53604.61647 2023-08-05,02:10:36.000,217,10973185,13565,0,1691201435,13304.99394488999,70.52154039000015,53604.65140560001 2023-08-05,02:10:37.000,217,10973231,13405,0,1691201436,13305.06130799,70.57088430000294,53604.791148 2023-08-05,02:10:38.000,217,10973228,13325,0,1691201437,13305.06130799,70.74711255000148,53604.92390328 2023-08-05,02:10:39.000,217,10973202,13565,0,1691201438,13304.926581789994,70.79645646000426,53605.14749112 2023-08-05,02:10:40.000,217,10973175,13485,0,1691201439,13304.798591899998,70.79645646000426,53605.14749112 2023-08-05,02:10:41.000,217,10973164,13605,0,1691201440,13304.805328209994,70.7259651600034,53605.378066080004 2023-08-05,02:10:42.000,217,10973163,13405,0,1691201441,13304.771646659989,70.69776863999869,53605.545756960004 2023-08-05,02:10:43.000,217,10973188,13365,0,1691201442,13304.697547249998,70.69071950999933,53605.615628160005 2023-08-05,02:10:44.000,217,10973211,13565,0,1691201443,13304.812064519989,70.55678604000423,53605.783319040005 2023-08-05,02:10:45.000,217,10973190,13805,0,1691201444,13304.764910349993,70.31006649000483,53605.9789584 2023-08-05,02:10:46.000,217,10973179,13485,0,1691201445,13304.711019869988,70.3664595299997,53606.1536364 2023-08-05,02:10:47.000,217,10973170,13445,0,1691201446,13304.737965109998,70.5144912600008,53606.27241744 2023-08-05,02:10:48.000,217,10973175,13565,0,1691201447,13304.717756179998,70.53563864999887,53606.454082560005 2023-08-05,02:10:49.000,217,10973157,13405,0,1691201448,13304.589766290002,70.54268777999823,53606.76151584001 2023-08-05,02:10:50.000,217,10973153,13405,0,1691201449,13304.603238909993,70.64137560000381,53606.93619384 2023-08-05,02:10:51.000,217,10973264,13485,0,1691201450,13304.650393079988,70.74711255000148,53607.13882032 2023-08-05,02:10:52.000,217,10973152,13845,0,1691201451,13304.636920459998,70.95858645000408,53607.29952408 2023-08-05,02:10:53.000,217,10973189,13365,0,1691201452,13304.576293669998,71.16301122000004,53607.53009904001 2023-08-05,02:10:54.000,217,10973197,13485,0,1691201453,13304.589766290002,71.42382902999816,53607.73971264001 2023-08-05,02:10:55.000,217,10973138,13605,0,1691201454,13304.569557360002,71.71284336000099,53608.02618456001 2023-08-05,02:10:56.000,217,10973166,13365,0,1691201455,13304.576293669998,71.82562943999801,53608.34060496001 2023-08-05,02:10:57.000,217,10973175,13445,0,1691201456,13304.441567469992,71.95251378000103,53608.54323144 2023-08-05,02:10:58.000,217,10973149,13325,0,1691201457,13304.428094850002,72.03005421000125,53608.82271624001 2023-08-05,02:10:59.000,217,10973222,13245,0,1691201458,13304.542612119993,72.07939812000404,53609.10918816001 2023-08-05,02:11:00.000,217,10973146,13605,0,1691201459,13304.407885920002,72.22742984999786,53609.45854416 2023-08-05,02:11:01.000,217,10973177,13445,0,1691201460,13304.320313889992,72.46005113999854,53609.738028960004 2023-08-05,02:11:02.000,217,10973151,13565,0,1691201461,13304.11822458999,72.68562329999986,53610.01052664 2023-08-05,02:11:03.000,217,10973187,13445,0,1691201462,13303.889190049995,72.99578502000077,53610.31795992 2023-08-05,02:11:04.000,217,10973169,13285,0,1691201463,13303.633210269989,73.33414325999911,53610.79308408 2023-08-05,02:11:05.000,217,10973188,13165,0,1691201464,13303.383966799993,73.67955063000409,53611.07256888001 2023-08-05,02:11:06.000,217,10973127,13605,0,1691201465,13303.101041779992,73.96856495999964,53611.42891200001 2023-08-05,02:11:07.000,217,10973172,13125,0,1691201466,13302.6429727,74.27872668000055,53611.61756424 2023-08-05,02:11:08.000,217,10973170,13565,0,1691201467,13302.508246499994,74.59593753000081,53611.99486872 2023-08-05,02:11:09.000,217,10973202,13325,0,1691201468,13302.218585169998,74.87790273000428,53612.21845656 2023-08-05,02:11:10.000,217,10973213,13285,0,1691201469,13301.922187529992,75.32199792000029,53612.52588984 2023-08-05,02:11:11.000,217,10973201,13085,0,1691201470,13301.60558096,75.77314224000293,53612.81934888001 2023-08-05,02:11:12.000,217,10973176,13485,0,1691201471,13301.181193429999,76.36526916000003,53613.07787232 2023-08-05,02:11:13.000,217,10973171,13445,0,1691201472,13300.871323170002,76.96444521000376,53613.40626696 2023-08-05,02:11:14.000,217,10973160,13485,0,1691201473,13300.534507669996,77.47198257000127,53613.74863584 2023-08-05,02:11:15.000,217,10973219,13285,0,1691201474,13300.18421955,77.90902862999792,53613.99318504001 2023-08-05,02:11:16.000,217,10973132,13165,0,1691201475,13299.867612979993,78.33197643000312,53614.27266984 2023-08-05,02:11:17.000,217,10973164,13405,0,1691201476,13299.490379620001,78.71967858000426,53614.44734784001 2023-08-05,02:11:18.000,217,10973133,13325,0,1691201477,13299.16030042999,79.16377377000026,53614.670935680006 2023-08-05,02:11:19.000,217,10973137,13485,0,1691201478,13298.91779326999,79.6149180900029,53614.96439472 2023-08-05,02:11:20.000,217,10973151,13565,0,1691201479,13298.607923009993,80.16475023000385,53615.20894392 2023-08-05,02:11:21.000,217,10973180,13325,0,1691201480,13298.298052749997,80.5665506400037,53615.5163772 2023-08-05,02:11:22.000,217,10973159,13325,0,1691201481,13297.94776463,80.92605627000012,53615.6910552 2023-08-05,02:11:23.000,217,10973195,13485,0,1691201482,13297.61768543999,81.27146363999782,53615.80983624 2023-08-05,02:11:24.000,217,10973144,13525,0,1691201483,13297.247188389993,81.58867448999808,53616.061372560005 2023-08-05,02:11:25.000,217,10973184,13405,0,1691201484,13296.80932824,82.025720550002,53616.26399904 2023-08-05,02:11:26.000,217,10973198,13405,0,1691201485,13296.553348459995,82.483914000004,53616.43168992 2023-08-05,02:11:27.000,217,10973147,13405,0,1691201486,13296.270423439993,82.92096006000065,53616.52252248 2023-08-05,02:11:28.000,217,10973161,13325,0,1691201487,13295.940344249997,83.26636742999835,53616.7391232 2023-08-05,02:11:29.000,217,10973168,13445,0,1691201488,13295.819090669997,83.61882393000269,53616.93476256 2023-08-05,02:11:30.000,217,10973199,13605,0,1691201489,13295.617001369996,84.09111564000341,53617.165337520004 2023-08-05,02:11:31.000,217,10973162,13485,0,1691201490,13295.25997693999,84.60570213000028,53617.17931176001 2023-08-05,02:11:32.000,217,10973202,13245,0,1691201491,13294.902952509998,85.04979732000356,53617.367964 2023-08-05,02:11:33.000,217,10973173,13485,0,1691201492,13294.613291180001,85.52208903000428,53617.39591248001 2023-08-05,02:11:34.000,217,10973157,13445,0,1691201493,13294.424674499991,85.83929988000455,53617.5077064 2023-08-05,02:11:35.000,217,10973168,13525,0,1691201494,13294.14848579,86.16355986000417,53617.62648744 2023-08-05,02:11:36.000,217,10973163,13285,0,1691201495,13293.939660179989,86.46667244999844,53617.787191200005 2023-08-05,02:11:37.000,217,10973147,13485,0,1691201496,13293.609580989993,86.7979815600047,53617.80116544001 2023-08-05,02:11:38.000,217,10973135,13325,0,1691201497,13293.205402389991,87.01650458999939,53617.86404952 2023-08-05,02:11:39.000,217,10973174,13685,0,1691201498,13292.84837796,87.18568370999856,53617.87802376001 2023-08-05,02:11:40.000,217,10973158,13405,0,1691201499,13292.545244009998,87.43945239000459,53617.891998 2023-08-05,02:11:41.000,217,10973153,13565,0,1691201500,13292.309473159992,87.58043498999905,53617.87802376001 2023-08-05,02:11:42.000,217,10973200,13485,0,1691201501,13291.99286659,87.62272977000248,53617.857062400006 2023-08-05,02:11:43.000,217,10973188,13445,0,1691201502,13291.7301505,87.6368280300012,53617.836101040004 2023-08-05,02:11:44.000,217,10973222,13565,0,1691201503,13291.501115959989,87.81305627999973,53617.87802376001 2023-08-05,02:11:45.000,217,10973163,13685,0,1691201504,13291.224927249998,88.01043192000361,53617.80815256001 2023-08-05,02:11:46.000,217,10973197,13485,0,1691201505,13290.989156399992,88.13731625999935,53617.78020408001 2023-08-05,02:11:47.000,217,10973170,13405,0,1691201506,13290.659077209995,88.38403580999875,53617.65443592 2023-08-05,02:11:48.000,217,10973192,13405,0,1691201507,13290.42330635999,88.68009927000094,53617.61251320001 2023-08-05,02:11:49.000,217,10973202,13565,0,1691201508,13290.160590269988,88.83518013000139,53617.48674504 2023-08-05,02:11:50.000,217,10973177,13245,0,1691201509,13289.971973589993,88.94796620999841,53617.41687384 2023-08-05,02:11:51.000,217,10973149,13525,0,1691201510,13289.702521189996,89.12419446000422,53617.34001552 2023-08-05,02:11:52.000,217,10973161,13565,0,1691201511,13289.51390451,89.37796314000298,53617.20027312 2023-08-05,02:11:53.000,217,10973200,13445,0,1691201512,13289.372442,89.49074922,53617.116427680005 2023-08-05,02:11:54.000,217,10973188,13445,0,1691201513,13289.358969379995,89.51894574000471,53617.08847920001 2023-08-05,02:11:55.000,217,10973121,13405,0,1691201514,13289.27139735,89.68812486000388,53617.01162088001 2023-08-05,02:11:56.000,217,10973151,13365,0,1691201515,13289.177089009994,89.948942670002,53616.93476256 2023-08-05,02:11:57.000,217,10973184,13645,0,1691201516,13288.941318159988,90.20271135000075,53616.8089944 2023-08-05,02:11:58.000,217,10973169,13485,0,1691201517,13288.833537199993,90.53402045999974,53616.69720048 2023-08-05,02:11:59.000,217,10973177,13405,0,1691201518,13288.678602070002,90.83008392000193,53616.65527776001 2023-08-05,02:12:00.000,217,10973161,13445,0,1691201519,13288.35525919,91.11204911999812,53616.57841944 2023-08-05,02:12:01.000,217,10973184,13485,0,1691201520,13288.058861549995,91.33057215000008,53616.48758688001 2023-08-05,02:12:02.000,217,10973171,13325,0,1691201521,13287.668155569998,91.62663561000227,53616.38278008 2023-08-05,02:12:03.000,217,10973182,13405,0,1691201522,13287.324603759997,91.79581473000144,53616.16617936 2023-08-05,02:12:04.000,217,10973151,13125,0,1691201523,13286.900216229995,92.00023950000468,53616.11726952 2023-08-05,02:12:05.000,217,10973183,13205,0,1691201524,13286.516246559993,92.12712384000042,53616.0404112 2023-08-05,02:12:06.000,217,10973159,13565,0,1691201525,13286.327629879997,92.28220470000088,53615.92861728 2023-08-05,02:12:07.000,217,10973175,13445,0,1691201526,13286.145749509997,92.41613817000325,53615.71900368001 2023-08-05,02:12:08.000,217,10973198,13365,0,1691201527,13285.943660209996,92.51482599000155,53615.628171120006 2023-08-05,02:12:09.000,217,10973134,13365,0,1691201528,13285.903242349996,92.59236642000178,53615.57227416 2023-08-05,02:12:10.000,217,10973150,13485,0,1691201529,13285.903242349996,92.59941555000114,53615.52336432 2023-08-05,02:12:11.000,217,10973159,13525,0,1691201530,13285.903242349996,92.66990685000201,53615.36266056001 2023-08-05,02:12:12.000,217,10973195,13405,0,1691201531,13285.95713283,92.84613510000054,53615.320737840004 2023-08-05,02:12:13.000,217,10973152,13445,0,1691201532,13285.970605449991,93.08580552000058,53615.174008320006 2023-08-05,02:12:14.000,217,10973150,13325,0,1691201533,13286.307420949997,93.17744420999952,53615.22990528 2023-08-05,02:12:15.000,217,10973156,13325,0,1691201534,13286.482565009988,93.26908289999847,53615.11811136001 2023-08-05,02:12:16.000,217,10973155,13565,0,1691201535,13286.563400729989,93.36777072000405,53615.08317576 2023-08-05,02:12:17.000,217,10973163,13285,0,1691201536,13286.70486323999,93.47350767000171,53615.14605984001 2023-08-05,02:12:18.000,217,10973213,13285,0,1691201537,13286.920425159995,93.5580972300013,53615.16003408 2023-08-05,02:12:19.000,217,10973171,13485,0,1691201538,13287.06862397999,93.55104810000194,53615.11811136001 2023-08-05,02:12:20.000,217,10973202,13525,0,1691201539,13286.99452457,93.64268679000088,53615.11112424 2023-08-05,02:12:21.000,217,10973188,13525,0,1691201540,13287.07536029,93.70612896000239,53615.26484088001 2023-08-05,02:12:22.000,217,10973174,13405,0,1691201541,13287.06862397999,93.69907983000303,53615.16702120001 2023-08-05,02:12:23.000,217,10973181,13165,0,1691201542,13287.17640494,93.7202272200011,53615.25086664 2023-08-05,02:12:24.000,217,10973178,13485,0,1691201543,13287.169668629991,93.56514636000065,53615.27881512 2023-08-05,02:12:25.000,217,10973159,13365,0,1691201544,13287.122514459996,93.43826202000491,53615.3766348 2023-08-05,02:12:26.000,217,10973214,13685,0,1691201545,13287.04841504999,93.30432855000254,53615.390609040005 2023-08-05,02:12:27.000,217,10973192,13445,0,1691201546,13287.04841504999,93.01531421999971,53615.292789360006 2023-08-05,02:12:28.000,217,10973165,13445,0,1691201547,13287.061887669995,92.66990685000201,53615.32772496 2023-08-05,02:12:29.000,217,10973188,13445,0,1691201548,13287.122514459996,92.46548207999876,53615.42554464 2023-08-05,02:12:30.000,217,10973192,13605,0,1691201549,13287.237031730001,92.09892732000299,53615.39759616 2023-08-05,02:12:31.000,217,10973206,13165,0,1691201550,13287.311131139992,91.78171647000272,53615.50240296001 2023-08-05,02:12:32.000,217,10973195,13245,0,1691201551,13287.405439479997,91.43630909999774,53615.460480240006 2023-08-05,02:12:33.000,217,10973169,13605,0,1691201552,13287.580583540002,91.2107369400037,53615.38362192001 2023-08-05,02:12:34.000,217,10973197,13565,0,1691201553,13287.748991289998,91.03450868999789,53615.48144160001 2023-08-05,02:12:35.000,217,10973117,13525,0,1691201554,13287.876981179994,90.87237869999808,53615.488428720004 2023-08-05,02:12:36.000,217,10973121,13685,0,1691201555,13288.17337882,90.71024870999827,53615.52336432 2023-08-05,02:12:37.000,217,10973164,13245,0,1691201556,13288.39567705,90.72434697000426,53615.53733856 2023-08-05,02:12:38.000,217,10973158,13365,0,1691201557,13288.712283619992,90.68910132000019,53615.5163772 2023-08-05,02:12:39.000,217,10973197,13565,0,1691201558,13289.015417569994,90.73139610000362,53615.67009384001 2023-08-05,02:12:40.000,217,10973201,13685,0,1691201559,13289.35223307,90.83713305000128,53615.73297792 2023-08-05,02:12:41.000,217,10973167,13245,0,1691201560,13289.59474023,91.06975434000196,53615.73996504 2023-08-05,02:12:42.000,217,10973145,13405,0,1691201561,13289.850720009992,91.36581780000415,53615.85175896 2023-08-05,02:12:43.000,217,10973189,13045,0,1691201562,13289.985446209997,91.72532343000057,53615.90765592 2023-08-05,02:12:44.000,217,10973127,13405,0,1691201563,13290.120172409988,92.06368166999891,53615.98451424001 2023-08-05,02:12:45.000,217,10973173,13405,0,1691201564,13290.180799199989,92.4584329499994,53616.0404112 2023-08-05,02:12:46.000,217,10973195,13365,0,1691201565,13290.295316469994,92.83203684000182,53616.159192240004 2023-08-05,02:12:47.000,217,10973206,13645,0,1691201566,13290.288580159999,93.29727942000318,53616.22207632001 2023-08-05,02:12:48.000,217,10973152,13405,0,1691201567,13290.174062889993,93.69907983000303,53616.31989600001 2023-08-05,02:12:49.000,217,10973212,13285,0,1691201568,13290.052809309993,94.06563458999881,53616.494574000004 2023-08-05,02:12:50.000,217,10973185,13525,0,1691201569,13289.689048569991,94.43218935000186,53616.5295096 2023-08-05,02:12:51.000,217,10973153,13445,0,1691201570,13289.42633247999,94.78464584999892,53616.57841944 2023-08-05,02:12:52.000,217,10973175,13365,0,1691201571,13289.35223307,95.10185669999919,53616.62034216 2023-08-05,02:12:53.000,217,10973202,13565,0,1691201572,13289.14340745999,95.34857624999859,53616.64130352 2023-08-05,02:12:54.000,217,10973162,13485,0,1691201573,13288.988472329998,95.60234493000462,53616.71117472 2023-08-05,02:12:55.000,217,10973203,13285,0,1691201574,13289.055835429994,95.86316274000274,53616.8788656 2023-08-05,02:12:56.000,217,10973221,13405,0,1691201575,13289.055835429994,96.0816857700047,53616.95572392 2023-08-05,02:12:57.000,217,10973191,13725,0,1691201576,13288.820064580003,96.3143070599981,53617.01162088001 2023-08-05,02:12:58.000,217,10973184,13285,0,1691201577,13288.894163989993,96.61741964999965,53617.165337520004 2023-08-05,02:12:59.000,217,10973204,13405,0,1691201578,13288.847009819998,96.96282702000462,53617.22822160001 2023-08-05,02:13:00.000,217,10973142,13845,0,1691201579,13288.752701479993,97.18839917999867,53617.24918296 2023-08-05,02:13:01.000,217,10973195,13325,0,1691201580,13288.732492549992,97.3787256900032,53617.36097688 2023-08-05,02:13:02.000,217,10973210,13365,0,1691201581,13288.665129449997,97.56905220000044,53617.34700264001 2023-08-05,02:13:03.000,217,10973182,13445,0,1691201582,13288.617975280002,97.8228208799992,53617.45879656 2023-08-05,02:13:04.000,217,10973207,13285,0,1691201583,13288.725756239997,98.04839304000052,53617.66142304001 2023-08-05,02:13:05.000,217,10973192,13445,0,1691201584,13288.719019930002,98.1823265100029,53617.74526848 2023-08-05,02:13:06.000,217,10973209,13405,0,1691201585,13288.732492549992,98.3444565000027,53617.81513968 2023-08-05,02:13:07.000,217,10973174,13325,0,1691201586,13288.557348490001,98.42199693000293,53617.82911392001 2023-08-05,02:13:08.000,217,10973143,13285,0,1691201587,13288.483249079996,98.46429170999909,53617.92693360001 2023-08-05,02:13:09.000,217,10973186,13285,0,1691201588,13288.516930630001,98.55593039999803,53618.04571464001 2023-08-05,02:13:10.000,217,10973183,13565,0,1691201589,13288.402413359996,98.68986387000041,53618.16449568001 2023-08-05,02:13:11.000,217,10973182,13245,0,1691201590,13288.139697269995,98.79560081999807,53618.18545704001 2023-08-05,02:13:12.000,217,10973166,13485,0,1691201591,13288.20706036999,98.92953429000045,53618.2762896 2023-08-05,02:13:13.000,217,10973175,13565,0,1691201592,13288.13296096,99.11281166999834,53618.409044880005 2023-08-05,02:13:14.000,217,10973193,13285,0,1691201593,13287.98476213999,99.30313818000286,53618.54878728001 2023-08-05,02:13:15.000,217,10973199,13605,0,1691201594,13287.930871659999,99.4300225199986,53618.64660696001 2023-08-05,02:13:16.000,217,10973229,13965,0,1691201595,13287.910662729999,99.62739816000249,53618.71647816001 2023-08-05,02:13:17.000,217,10973176,13445,0,1691201596,13287.688364499998,99.81772466999973,53618.76538800001 2023-08-05,02:13:18.000,217,10973182,13165,0,1691201597,13287.621001400003,99.84592119000445,53618.8003236 2023-08-05,02:13:19.000,217,10973174,13085,0,1691201598,13287.365021619997,99.97985465999955,53618.94705312 2023-08-05,02:13:20.000,217,10973178,13405,0,1691201599,13287.230295419991,100.13493552,53619.10775688 2023-08-05,02:13:21.000,217,10973198,13445,0,1691201600,13287.122514459996,100.15608290999808,53619.16365384 2023-08-05,02:13:22.000,217,10973212,13485,0,1691201601,13286.95410671,100.15608290999808,53619.19160232001 2023-08-05,02:13:23.000,217,10973189,13045,0,1691201602,13286.70486323999,100.18427943000279,53619.19160232001 2023-08-05,02:13:24.000,217,10973179,13245,0,1691201603,13286.637500139994,100.37460594000004,53619.31737048001 2023-08-05,02:13:25.000,217,10973223,13645,0,1691201604,13286.502773939988,100.45214637000026,53619.33833184001 2023-08-05,02:13:26.000,217,10973161,13325,0,1691201605,13286.300684640002,100.41690072000347,53619.40121592 2023-08-05,02:13:27.000,217,10973173,13405,0,1691201606,13286.199639990002,100.63542374999815,53619.40121592 2023-08-05,02:13:28.000,217,10973178,13365,0,1691201607,13286.105331649997,100.61427636000008,53619.513009840004 2023-08-05,02:13:29.000,217,10973159,13325,0,1691201608,13285.984078069996,100.69886591999966,53619.61082952 2023-08-05,02:13:30.000,217,10973154,13565,0,1691201609,13285.70788935999,100.84689765000076,53619.58986816 2023-08-05,02:13:31.000,217,10973206,13685,0,1691201610,13285.492327439999,101.037224159998,53619.72961056 2023-08-05,02:13:32.000,217,10973175,13405,0,1691201611,13285.270029209998,101.16410850000102,53619.66672648 2023-08-05,02:13:33.000,217,10973164,13325,0,1691201612,13284.946686329997,101.35443500999827,53619.7086492 2023-08-05,02:13:34.000,217,10973224,13445,0,1691201613,13284.751333339991,101.48131935000129,53619.72961056 2023-08-05,02:13:35.000,217,10973225,13605,0,1691201614,13284.731124409991,101.5447615200028,53619.82044312001 2023-08-05,02:13:36.000,217,10973172,13245,0,1691201615,13284.67723393,101.71394064000197,53619.86236584001 2023-08-05,02:13:37.000,217,10973184,13285,0,1691201616,13284.502089869995,101.83377584999835,53619.92524992 2023-08-05,02:13:38.000,217,10973172,13605,0,1691201617,13284.32694580999,101.97475845000008,53619.89730144 2023-08-05,02:13:39.000,217,10973214,13405,0,1691201618,13284.185483299989,102.30606755999906,53619.98114688001 2023-08-05,02:13:40.000,217,10973162,13405,0,1691201619,13283.956448759993,102.55278710999846,53620.00210824 2023-08-05,02:13:41.000,217,10973133,13325,0,1691201620,13283.821722560002,102.55278710999846,53620.07197944 2023-08-05,02:13:42.000,217,10973185,13645,0,1691201621,13283.525324919996,102.76426101000106,53620.03005672001 2023-08-05,02:13:43.000,217,10973169,13245,0,1691201622,13283.51858861,102.82065405000321,53620.11390216 2023-08-05,02:13:44.000,217,10973179,13605,0,1691201623,13283.51858861,102.7924575299985,53620.2326832 2023-08-05,02:13:45.000,217,10973186,13405,0,1691201624,13283.383862409995,102.78540839999914,53620.253644560005 2023-08-05,02:13:46.000,217,10973182,13565,0,1691201625,13283.25587252,102.9052436100028,53620.316528639996 2023-08-05,02:13:47.000,217,10973155,13325,0,1691201626,13283.161564179994,102.93344013000024,53620.30954152 2023-08-05,02:13:48.000,217,10973207,13245,0,1691201627,13283.06725583999,102.91934187000152,53620.37941272 2023-08-05,02:13:49.000,217,10973197,13365,0,1691201628,13282.898848089993,102.9052436100028,53620.4772324 2023-08-05,02:13:50.000,217,10973201,13405,0,1691201629,13282.777594509993,102.85589970000001,53620.46325816001 2023-08-05,02:13:51.000,217,10973193,13645,0,1691201630,13282.777594509993,102.88409622000472,53620.50518088 2023-08-05,02:13:52.000,217,10973201,13445,0,1691201631,13282.656340929992,102.93344013000024,53620.50518088 2023-08-05,02:13:53.000,217,10973194,13205,0,1691201632,13282.609186759997,103.02507881999918,53620.62396192 2023-08-05,02:13:54.000,217,10973180,13525,0,1691201633,13282.521614730002,103.18015967999963,53620.69383312 2023-08-05,02:13:55.000,217,10973201,13645,0,1691201634,13282.501405800002,103.25770010999986,53620.756717200005 2023-08-05,02:13:56.000,217,10973198,13485,0,1691201635,13282.528351039997,103.44802662000438,53620.74973008001 2023-08-05,02:13:57.000,217,10973153,13325,0,1691201636,13282.588977829997,103.57491096000012,53620.83357552 2023-08-05,02:13:58.000,217,10973198,13365,0,1691201637,13282.818012369993,103.71589356000186,53620.875498240006 2023-08-05,02:13:59.000,217,10973179,13405,0,1691201638,13283.006629049989,103.92736746000446,53621.01524064001 2023-08-05,02:14:00.000,217,10973197,13525,0,1691201639,13282.932529639998,104.17408701000386,53621.0711376 2023-08-05,02:14:01.000,217,10973189,13445,0,1691201640,13282.905584399989,104.43490482000198,53621.23882848 2023-08-05,02:14:02.000,217,10973172,13565,0,1691201641,13282.750649269998,104.78736131999904,53621.34363528 2023-08-05,02:14:03.000,217,10973171,13565,0,1691201642,13282.656340929992,105.05522826000379,53621.39953224001 2023-08-05,02:14:04.000,217,10973198,13365,0,1691201643,13282.595714139992,105.29489868000383,53621.51831328001 2023-08-05,02:14:05.000,217,10973133,13405,0,1691201644,13282.413833769991,105.56981475000066,53621.595171600005 2023-08-05,02:14:06.000,217,10973195,13325,0,1691201645,13282.184799229995,105.68964996000432,53621.60914584 2023-08-05,02:14:07.000,217,10973199,13485,0,1691201646,13281.841247419994,105.91522211999836,53621.6301072 2023-08-05,02:14:08.000,217,10973187,13405,0,1691201647,13281.571795019998,106.1548925399984,53621.79779808 2023-08-05,02:14:09.000,217,10973174,13405,0,1691201648,13281.484222990002,106.19718732000183,53621.860682160004 2023-08-05,02:14:10.000,217,10973188,13325,0,1691201649,13281.248452139997,106.17603993000375,53621.930553360005 2023-08-05,02:14:11.000,217,10973162,13725,0,1691201650,13280.91163663999,106.27472775000206,53621.95850184 2023-08-05,02:14:12.000,217,10973158,13285,0,1691201651,13280.68933840999,106.23948209999799,53621.87465640001 2023-08-05,02:14:13.000,217,10973203,13325,0,1691201652,13280.406413389988,106.21128558000055,53621.85369504001 2023-08-05,02:14:14.000,217,10973189,13245,0,1691201653,13280.103279440002,106.19718732000183,53621.881643520006 2023-08-05,02:14:15.000,217,10973188,13125,0,1691201654,13279.71930977,106.24653123000462,53621.825746559996 2023-08-05,02:14:16.000,217,10973194,13245,0,1691201655,13279.44985736999,106.366366440001,53621.91657912 2023-08-05,02:14:17.000,217,10973201,13365,0,1691201656,13279.106305560003,106.5778403400036,53621.83273368001 2023-08-05,02:14:18.000,217,10973191,13605,0,1691201657,13278.70212696,106.60603686000104,53621.80478520001 2023-08-05,02:14:19.000,217,10973181,13485,0,1691201658,13278.29121204999,106.7117738099987,53621.72093976 2023-08-05,02:14:20.000,217,10973194,13405,0,1691201659,13277.846615590002,106.83865815000172,53621.6999784 2023-08-05,02:14:21.000,217,10973178,13285,0,1691201660,13277.543481640001,106.824559890003,53621.57421024 2023-08-05,02:14:22.000,217,10973185,13605,0,1691201661,13277.166248279995,106.81751076000364,53621.44145496 2023-08-05,02:14:23.000,217,10973208,13405,0,1691201662,13276.822696469993,106.83865815000172,53621.41350648 2023-08-05,02:14:24.000,217,10973146,13485,0,1691201663,13276.708179200003,106.86685466999916,53621.427480720005 2023-08-05,02:14:25.000,217,10973196,13485,0,1691201664,13276.533035139997,106.93734597000002,53621.378570880006 2023-08-05,02:14:26.000,217,10973202,13485,0,1691201665,13276.216428569991,106.93029684000066,53621.2458156 2023-08-05,02:14:27.000,217,10973220,13325,0,1691201666,13275.87961307,106.98668988000281,53621.141008800005 2023-08-05,02:14:28.000,217,10973204,13285,0,1691201667,13275.623633289993,107.06423031000304,53621.08511184001 2023-08-05,02:14:29.000,217,10973194,13765,0,1691201668,13275.253136239997,107.21226204000413,53621.08511184001 2023-08-05,02:14:30.000,217,10973200,13245,0,1691201669,13274.83548501999,107.20521291000478,53621.0012664 2023-08-05,02:14:31.000,217,10973206,13445,0,1691201670,13274.397624869998,107.17701639000006,53620.91742096001 2023-08-05,02:14:32.000,217,10973203,13605,0,1691201671,13273.953028409996,107.19816377999814,53620.74274296 2023-08-05,02:14:33.000,217,10973182,13365,0,1691201672,13273.69704862999,107.23340943000221,53620.69383312 2023-08-05,02:14:34.000,217,10973193,13285,0,1691201673,13273.508431949995,107.20521291000478,53620.67985888001 2023-08-05,02:14:35.000,217,10973191,13605,0,1691201674,13273.124462279993,107.20521291000478,53620.6169748 2023-08-05,02:14:36.000,217,10973203,13365,0,1691201675,13272.895427739997,107.19111464999878,53620.50518088 2023-08-05,02:14:37.000,217,10973201,13565,0,1691201676,13272.44409497,107.20521291000478,53620.33050288 2023-08-05,02:14:38.000,217,10973151,13285,0,1691201677,13272.053388989989,107.14177074000327,53620.2676188 2023-08-05,02:14:39.000,217,10973190,13245,0,1691201678,13271.730046110002,107.06423031000304,53620.28858016 2023-08-05,02:14:40.000,217,10973190,13445,0,1691201679,13271.3864943,106.98668988000281,53620.21870896 2023-08-05,02:14:41.000,217,10973218,13245,0,1691201680,13270.95537045999,106.97964075000345,53620.15582488001 2023-08-05,02:14:42.000,217,10973157,13325,0,1691201681,13270.490565070002,106.86685466999916,53619.97415976 2023-08-05,02:14:43.000,217,10973211,13165,0,1691201682,13270.160485879991,106.7258720700047,53619.93223704 2023-08-05,02:14:44.000,217,10973186,13325,0,1691201683,13269.830406689995,106.5778403400036,53619.75755904 2023-08-05,02:14:45.000,217,10973181,13405,0,1691201684,13269.547481669993,106.35226818000228,53619.680700720004 2023-08-05,02:14:46.000,217,10973192,13445,0,1691201685,13269.318447129997,106.10554863000289,53619.61082952 2023-08-05,02:14:47.000,217,10973164,13245,0,1691201686,13268.981631629991,105.76014125999791,53619.47108712 2023-08-05,02:14:48.000,217,10973183,13445,0,1691201687,13268.76606971,105.54866736000258,53619.2544864 2023-08-05,02:14:49.000,217,10973183,13245,0,1691201688,13268.54377148,105.42178301999957,53619.2544864 2023-08-05,02:14:50.000,217,10973197,13565,0,1691201689,13268.402308969999,105.23850564000168,53619.15666672 2023-08-05,02:14:51.000,217,10973182,13405,0,1691201690,13268.294528009988,105.12571956000465,53619.030898560006 2023-08-05,02:14:52.000,217,10973190,13405,0,1691201691,13268.119383949997,105.14686695000273,53618.90513040001 2023-08-05,02:14:53.000,217,10973181,13365,0,1691201692,13267.829722620001,105.2173582500036,53618.744426640005 2023-08-05,02:14:54.000,217,10973191,13325,0,1691201693,13267.593951769995,105.28784955000447,53618.695516800006 2023-08-05,02:14:55.000,217,10973140,13205,0,1691201694,13267.42554402,105.3653899800047,53618.68852968001 2023-08-05,02:14:56.000,217,10973148,13365,0,1691201695,13267.38512616,105.54866736000258,53618.576735760005 2023-08-05,02:14:57.000,217,10973183,13205,0,1691201696,13267.311026749994,105.73899386999983,53618.5557744 2023-08-05,02:14:58.000,217,10973238,13165,0,1691201697,13267.055046969988,105.88702560000092,53618.52083880001 2023-08-05,02:14:59.000,217,10973194,13325,0,1691201698,13266.812539810002,106.07030297999881,53618.457954720005 2023-08-05,02:15:00.000,217,10973218,13445,0,1691201699,13266.48919693,106.28882601000078,53618.290263840005 2023-08-05,02:15:01.000,217,10973163,13365,0,1691201700,13266.293843939995,106.40866122000443,53618.339173680004 2023-08-05,02:15:02.000,217,10973185,13165,0,1691201701,13266.15911773999,106.62718424999912,53618.31122520001 2023-08-05,02:15:03.000,217,10973195,13285,0,1691201702,13266.03786415999,106.7611177200015,53618.290263840005 2023-08-05,02:15:04.000,217,10973198,13445,0,1691201703,13265.943555819998,106.84570728000108,53618.360135040006 2023-08-05,02:15:05.000,217,10973188,13685,0,1691201704,13265.822302239998,106.84570728000108,53618.35314792001 2023-08-05,02:15:06.000,217,10973206,13325,0,1691201705,13265.640421869997,106.88800206000451,53618.290263840005 2023-08-05,02:15:07.000,217,10973204,13365,0,1691201706,13265.498959359997,106.90914945000259,53618.2762896 2023-08-05,02:15:08.000,217,10973193,13445,0,1691201707,13265.384442089991,107.0712794400024,53618.32519944 2023-08-05,02:15:09.000,217,10973207,13245,0,1691201708,13265.276661129996,107.19111464999878,53618.35314792001 2023-08-05,02:15:10.000,217,10973218,13445,0,1691201709,13265.18235278999,107.3179989900018,53618.25532824 2023-08-05,02:15:11.000,217,10973197,13605,0,1691201710,13265.26318850999,107.48012898000161,53618.37410928 2023-08-05,02:15:12.000,217,10973210,13485,0,1691201711,13265.16888017,107.6634063599995,53618.30423808001 2023-08-05,02:15:13.000,217,10973209,13125,0,1691201712,13265.06783552,107.74799591999908,53618.416032 2023-08-05,02:15:14.000,217,10973207,13645,0,1691201713,13265.02068134999,107.85373287000402,53618.506864560004 2023-08-05,02:15:15.000,217,10973212,13565,0,1691201714,13264.90616408,107.9101259099989,53618.58372288 2023-08-05,02:15:16.000,217,10973186,13365,0,1691201715,13264.865746219999,107.96651895000105,53618.51385168 2023-08-05,02:15:17.000,217,10973207,13405,0,1691201716,13264.629975369993,107.91717503999826,53618.58372288 2023-08-05,02:15:18.000,217,10973165,13445,0,1691201717,13264.555875960003,107.79733983000187,53618.58372288 2023-08-05,02:15:19.000,217,10973184,13485,0,1691201718,13264.501985479998,107.60701332000463,53618.70250392 2023-08-05,02:15:20.000,217,10973222,13485,0,1691201719,13264.515458100002,107.46603072000289,53618.793336480005 2023-08-05,02:15:21.000,217,10973237,13365,0,1691201720,13264.501985479998,107.3814411600033,53618.92609176 2023-08-05,02:15:22.000,217,10973156,13405,0,1691201721,13264.522194409998,107.29685160000372,53618.96801448 2023-08-05,02:15:23.000,217,10973237,13405,0,1691201722,13264.488512859993,107.18406551999942,53619.030898560006 2023-08-05,02:15:24.000,217,10973212,13445,0,1691201723,13264.387468209992,107.14177074000327,53619.12173112001 2023-08-05,02:15:25.000,217,10973200,13565,0,1691201724,13264.400940829997,107.00078814000153,53619.20557656 2023-08-05,02:15:26.000,217,10973212,13605,0,1691201725,13264.380731899997,106.89505119000387,53619.28942200001 2023-08-05,02:15:27.000,217,10973209,13405,0,1691201726,13264.515458100002,106.71882293999806,53619.43615152001 2023-08-05,02:15:28.000,217,10973189,13165,0,1691201727,13264.663656919998,106.70472467999934,53619.58986816 2023-08-05,02:15:29.000,217,10973176,13525,0,1691201728,13264.603030129998,106.59193860000232,53619.65973936 2023-08-05,02:15:30.000,217,10973193,13245,0,1691201729,13264.569348579993,106.52144730000146,53619.75755904 2023-08-05,02:15:31.000,217,10973202,13285,0,1691201730,13264.616502749988,106.56374208000489,53619.93922416001 2023-08-05,02:15:32.000,217,10973197,13485,0,1691201731,13264.555875960003,106.60603686000104,53620.0230696 2023-08-05,02:15:33.000,217,10973207,13445,0,1691201732,13264.448094999992,106.62013511999976,53620.10691504001 2023-08-05,02:15:34.000,217,10973200,13565,0,1691201733,13264.299896179997,106.59193860000232,53620.11390216 2023-08-05,02:15:35.000,217,10973181,13285,0,1691201734,13264.239269389996,106.56374208000489,53620.24665744001 2023-08-05,02:15:36.000,217,10973188,13325,0,1691201735,13264.252742010001,106.5778403400036,53620.33749 2023-08-05,02:15:37.000,217,10973202,13485,0,1691201736,13264.144961049991,106.52849643000081,53620.35845136 2023-08-05,02:15:38.000,217,10973204,13525,0,1691201737,13264.104543189991,106.42275948000315,53620.40037408 2023-08-05,02:15:39.000,217,10973208,13565,0,1691201738,13264.00349853999,106.27472775000206,53620.372425600006 2023-08-05,02:15:40.000,217,10973276,13605,0,1691201739,13263.90245388999,106.19013819000247,53620.43530968 2023-08-05,02:15:41.000,217,10973191,13165,0,1691201740,13263.915926509995,106.0562047200001,53620.372425600006 2023-08-05,02:15:42.000,217,10973223,13285,0,1691201741,13263.734046139994,105.99276254999859,53620.30954152 2023-08-05,02:15:43.000,217,10973215,13765,0,1691201742,13263.612792559994,105.99276254999859,53620.38639984 2023-08-05,02:15:44.000,217,10973206,13525,0,1691201743,13263.592583629994,105.92932038000436,53620.35845136 2023-08-05,02:15:45.000,217,10973172,13365,0,1691201744,13263.606056249999,105.96456603000115,53620.27460592001 2023-08-05,02:15:46.000,217,10973201,13485,0,1691201745,13263.585847319999,106.01390994000394,53620.27460592001 2023-08-05,02:15:47.000,217,10973225,13285,0,1691201746,13263.484802669998,105.94341864000307,53620.07896656001 2023-08-05,02:15:48.000,217,10973211,13525,0,1691201747,13263.457857429989,105.90112385999964,53620.085953680005 2023-08-05,02:15:49.000,217,10973200,13645,0,1691201748,13263.552165769994,105.79538691000198,53620.09992792 2023-08-05,02:15:50.000,217,10973203,13365,0,1691201749,13263.511747909994,105.68260082999768,53620.037043840006 2023-08-05,02:15:51.000,217,10973205,13405,0,1691201750,13263.430912189993,105.54161823000322,53619.93223704 2023-08-05,02:15:52.000,217,10973172,13285,0,1691201751,13263.430912189993,105.3512917199987,53619.82743024 2023-08-05,02:15:53.000,217,10973193,13445,0,1691201752,13263.350076469993,105.0693265200025,53619.73659768 2023-08-05,02:15:54.000,217,10973190,13205,0,1691201753,13263.377021709988,104.7591648000016,53619.7086492 2023-08-05,02:15:55.000,217,10973185,13525,0,1691201754,13263.457857429989,104.2657257000028,53619.61781664 2023-08-05,02:15:56.000,217,10973193,13365,0,1691201755,13263.585847319999,103.84277790000488,53619.5689068 2023-08-05,02:15:57.000,217,10973176,13725,0,1691201756,13263.63973779999,103.30704402000265,53619.415190160005 2023-08-05,02:15:58.000,217,10973197,13085,0,1691201757,13263.78793662,102.9052436100028,53619.31737048001 2023-08-05,02:15:59.000,217,10973209,13605,0,1691201758,13264.00349853999,102.51049233000231,53619.30339624 2023-08-05,02:16:00.000,217,10973164,13645,0,1691201759,13264.198851529996,102.12983931000053,53619.23352504 2023-08-05,02:16:01.000,217,10973201,13485,0,1691201760,13264.286423559992,101.71394064000197,53619.21955080001 2023-08-05,02:16:02.000,217,10973170,13485,0,1691201761,13264.468303929993,101.21345241000381,53619.14269248001 2023-08-05,02:16:03.000,217,10973237,13285,0,1691201762,13264.677129539989,100.66362027000287,53619.06583416 2023-08-05,02:16:04.000,217,10973161,13605,0,1691201763,13264.811855739994,100.07854247999785,53619.0448728 2023-08-05,02:16:05.000,217,10973188,13285,0,1691201764,13265.034153969995,99.53575947000354,53619.02391144001 2023-08-05,02:16:06.000,217,10973239,13485,0,1691201765,13265.18235278999,99.07051689000218,53618.961027360005 2023-08-05,02:16:07.000,217,10973201,13485,0,1691201766,13265.317078989996,98.72510952000448,53618.91910464 2023-08-05,02:16:08.000,217,10973186,13445,0,1691201767,13265.532640910002,98.42199693000293,53618.97500160001 2023-08-05,02:16:09.000,217,10973149,13285,0,1691201768,13265.613476630002,98.12593347000075,53619.0448728 2023-08-05,02:16:10.000,217,10973173,13045,0,1691201769,13265.559586149997,97.7875752300024,53619.07282128001 2023-08-05,02:16:11.000,217,10973213,13325,0,1691201770,13265.519168289997,97.31528352000169,53619.0448728 2023-08-05,02:16:12.000,217,10973186,13205,0,1691201771,13265.458541499996,96.9205322400012,53619.05185992001 2023-08-05,02:16:13.000,217,10973203,13525,0,1691201772,13265.296870059996,96.55397747999814,53619.07282128001 2023-08-05,02:16:14.000,217,10973204,13525,0,1691201773,13265.26992482,96.15922619999765,53619.07282128001 2023-08-05,02:16:15.000,217,10973194,13205,0,1691201774,13265.216034339996,95.84201535000466,53619.10076976001 2023-08-05,02:16:16.000,217,10973226,13245,0,1691201775,13265.08804445,95.63054145000206,53619.16365384 2023-08-05,02:16:17.000,217,10973185,13085,0,1691201776,13265.034153969995,95.33447798999987,53619.114744 2023-08-05,02:16:18.000,217,10973167,13165,0,1691201777,13264.885955149999,95.05251279000368,53619.10076976001 2023-08-05,02:16:19.000,217,10973259,13485,0,1691201778,13264.569348579993,94.78464584999892,53619.10775688 2023-08-05,02:16:20.000,217,10973173,13285,0,1691201779,13264.387468209992,94.6084176000004,53619.02391144001 2023-08-05,02:16:21.000,217,10973227,13445,0,1691201780,13264.13148843,94.43218935000186,53619.0448728 2023-08-05,02:16:22.000,217,10973186,13405,0,1691201781,13263.88224495999,94.29120675000013,53618.961027360005 2023-08-05,02:16:23.000,217,10973156,13325,0,1691201782,13263.646474109999,94.19956806000118,53618.89814328 2023-08-05,02:16:24.000,217,10973157,13285,0,1691201783,13263.451121119993,94.07268371999817,53618.940066 2023-08-05,02:16:25.000,217,10973221,13565,0,1691201784,13263.215350270002,93.93875025000307,53618.89115616 2023-08-05,02:16:26.000,217,10973241,13405,0,1691201785,13262.945897869991,93.84711156000412,53618.8701948 2023-08-05,02:16:27.000,217,10973193,13605,0,1691201786,13262.74380856999,93.69203070000367,53618.70949104 2023-08-05,02:16:28.000,217,10973197,13405,0,1691201787,13262.56866451,93.57924461999937,53618.72346528 2023-08-05,02:16:29.000,217,10973211,13525,0,1691201788,13262.353102589994,93.47350767000171,53618.63961984001 2023-08-05,02:16:30.000,217,10973164,13285,0,1691201789,13262.144276979998,93.34662332999869,53618.59071 2023-08-05,02:16:31.000,217,10973173,13405,0,1691201790,13261.888297199992,93.24793551000039,53618.59071 2023-08-05,02:16:32.000,217,10973189,13245,0,1691201791,13261.740098379996,93.19859160000487,53618.46494184 2023-08-05,02:16:33.000,217,10973188,13525,0,1691201792,13261.558218009995,93.13514943000337,53618.506864560004 2023-08-05,02:16:34.000,217,10973202,13285,0,1691201793,13261.36960133,93.0646581300025,53618.506864560004 2023-08-05,02:16:35.000,217,10973199,13565,0,1691201794,13261.207929889999,92.95892118000484,53618.457954720005 2023-08-05,02:16:36.000,217,10973181,13445,0,1691201795,13260.999104279988,92.8531842299999,53618.527825920006 2023-08-05,02:16:37.000,217,10973166,13405,0,1691201796,13260.898059630003,92.74039815000287,53618.416032 2023-08-05,02:16:38.000,217,10973179,13405,0,1691201797,13260.797014980002,92.69105424000008,53618.47891608001 2023-08-05,02:16:39.000,217,10973200,13445,0,1691201798,13260.797014980002,92.62761206999858,53618.54878728001 2023-08-05,02:16:40.000,217,10973173,13245,0,1691201799,13260.756597120002,92.58531729000242,53618.63961984001 2023-08-05,02:16:41.000,217,10973153,13405,0,1691201800,13260.682497709997,92.45138382000005,53618.68852968001 2023-08-05,02:16:42.000,217,10973210,13405,0,1691201801,13260.669025089992,92.33154861000367,53618.78634936001 2023-08-05,02:16:43.000,217,10973236,13205,0,1691201802,13260.662288779997,92.09187819000363,53618.72346528 2023-08-05,02:16:44.000,217,10973196,13045,0,1691201803,13260.675761400002,91.77466734000336,53618.8701948 2023-08-05,02:16:45.000,217,10973224,13245,0,1691201804,13260.655552470002,91.38696519000223,53619.0448728 2023-08-05,02:16:46.000,217,10973175,13285,0,1691201805,13260.594925680001,91.04155782000453,53619.15666672 2023-08-05,02:16:47.000,217,10973211,13405,0,1691201806,13260.480408409996,90.72434697000426,53619.15666672 2023-08-05,02:16:48.000,217,10973178,13525,0,1691201807,13260.30526434999,90.48467655000422,53619.28243488 2023-08-05,02:16:49.000,217,10973172,13245,0,1691201808,13260.23116494,90.2943500399997,53619.4291644 2023-08-05,02:16:50.000,217,10973152,13405,0,1691201809,13260.029075639999,90.24500613000419,53619.54794544 2023-08-05,02:16:51.000,217,10973254,13565,0,1691201810,13259.732677999993,90.20976048000011,53619.62480376001 2023-08-05,02:16:52.000,217,10973137,13205,0,1691201811,13259.544061319997,90.0476304900003,53619.79249464001 2023-08-05,02:16:53.000,217,10973141,13765,0,1691201812,13259.21398213,89.90664788999857,53619.84140448001 2023-08-05,02:16:54.000,217,10973151,13125,0,1691201813,13258.998420209995,89.87845137000113,53619.94621128 2023-08-05,02:16:55.000,217,10973180,13205,0,1691201814,13258.82327614999,89.79386181000154,53620.03005672001 2023-08-05,02:16:56.000,217,10973171,13685,0,1691201815,13258.607714229998,89.64583008000045,53620.17678624001 2023-08-05,02:16:57.000,217,10973202,13445,0,1691201816,13258.493196959993,89.51894574000471,53620.27460592001 2023-08-05,02:16:58.000,217,10973199,13245,0,1691201817,13258.264162419997,89.31452097000147,53620.351464240004 2023-08-05,02:16:59.000,217,10973191,13165,0,1691201818,13258.122699909996,89.01140837999992,53620.49819376 2023-08-05,02:17:00.000,217,10973200,13245,0,1691201819,13258.048600499991,88.76468883000052,53620.49819376 2023-08-05,02:17:01.000,217,10973233,13445,0,1691201820,13257.779148099995,88.5391166699992,53620.52614224 2023-08-05,02:17:02.000,217,10973213,13645,0,1691201821,13257.536640939994,88.39813407000474,53620.63094904001 2023-08-05,02:17:03.000,217,10973166,13485,0,1691201822,13257.314342709993,88.39108493999811,53620.72876872001 2023-08-05,02:17:04.000,217,10973166,13245,0,1691201823,13256.984263519997,88.36993755000003,53620.861524 2023-08-05,02:17:05.000,217,10973241,13565,0,1691201824,13256.620502779995,88.49682189000305,53620.875498240006 2023-08-05,02:17:06.000,217,10973188,13165,0,1691201825,13256.061389050003,88.74354144000245,53620.94536944001 2023-08-05,02:17:07.000,217,10973163,13365,0,1691201826,13255.657210450001,88.84222926000075,53620.973317920005 2023-08-05,02:17:08.000,217,10973209,13565,0,1691201827,13255.16545981999,88.8986223000029,53621.022227760004 2023-08-05,02:17:09.000,217,10973190,13525,0,1691201828,13254.687181809997,88.74354144000245,53621.05716336 2023-08-05,02:17:10.000,217,10973214,13285,0,1691201829,13254.323421069996,88.57436232000327,53621.022227760004 2023-08-05,02:17:11.000,217,10973172,13165,0,1691201830,13253.90576984999,88.21485668999958,53621.06415048001 2023-08-05,02:17:12.000,217,10973184,13245,0,1691201831,13253.414019219992,87.91879323000467,53621.05716336 2023-08-05,02:17:13.000,217,10973192,13645,0,1691201832,13253.05699479,87.672073679998,53621.09908608 2023-08-05,02:17:14.000,217,10973203,13405,0,1691201833,13252.625870949989,87.47469804000139,53621.12004744 2023-08-05,02:17:15.000,217,10973163,13045,0,1691201834,13252.127384009997,87.13633980000304,53621.022227760004 2023-08-05,02:17:16.000,217,10973179,13325,0,1691201835,13251.72994171999,86.97420981000323,53620.95934368 2023-08-05,02:17:17.000,217,10973154,13325,0,1691201836,13251.197773229993,86.86142372999893,53620.854536880004 2023-08-05,02:17:18.000,217,10973137,13725,0,1691201837,13250.59824164,86.6851954800004,53620.854536880004 2023-08-05,02:17:19.000,217,10973195,13485,0,1691201838,13250.140172559994,86.52306549000059,53620.86851112001 2023-08-05,02:17:20.000,217,10973158,13445,0,1691201839,13249.682103480001,86.35388637000142,53620.7916528 2023-08-05,02:17:21.000,217,10973184,13405,0,1691201840,13249.11625344,86.21290376999968,53620.72876872001 2023-08-05,02:17:22.000,217,10973186,13165,0,1691201841,13248.543667090002,86.05077377999987,53620.63094904001 2023-08-05,02:17:23.000,217,10973188,13485,0,1691201842,13247.89024501999,85.95208596000157,53620.42832256 2023-08-05,02:17:24.000,217,10973155,13485,0,1691201843,13247.337867599992,86.00142987000436,53620.302554400005 2023-08-05,02:17:25.000,217,10973169,13325,0,1691201844,13246.67097290999,86.04372465000051,53620.21172184 2023-08-05,02:17:26.000,217,10973190,13445,0,1691201845,13246.037759769992,86.06487203999859,53620.0929408 2023-08-05,02:17:27.000,217,10973180,13365,0,1691201846,13245.256347809998,86.21290376999968,53619.8833272 2023-08-05,02:17:28.000,217,10973182,13485,0,1691201847,13244.447990609995,86.23405115999776,53619.7785204 2023-08-05,02:17:29.000,217,10973193,13765,0,1691201848,13243.720469129992,86.03667552000115,53619.61781664 2023-08-05,02:17:30.000,217,10973186,13485,0,1691201849,13243.14114647,85.86749640000198,53619.4990356 2023-08-05,02:17:31.000,217,10973153,13565,0,1691201850,13242.393416059997,85.7829068400024,53619.24051216001 2023-08-05,02:17:32.000,217,10973183,13605,0,1691201851,13241.625476719993,85.71946467000089,53619.030898560006 2023-08-05,02:17:33.000,217,10973175,13365,0,1691201852,13241.012472509996,85.71946467000089,53618.8701948 2023-08-05,02:17:34.000,217,10973193,13205,0,1691201853,13240.271478410003,85.85339814000326,53618.70250392 2023-08-05,02:17:35.000,217,10973206,13565,0,1691201854,13239.42270335,86.05782290999923,53618.457954720005 2023-08-05,02:17:36.000,217,10973162,13485,0,1691201855,13238.742336039992,86.10716682000202,53618.33218656001 2023-08-05,02:17:37.000,217,10973218,13485,0,1691201856,13238.001341939998,86.14946159999818,53618.16449568001 2023-08-05,02:17:38.000,217,10973209,13205,0,1691201857,13237.273820459995,86.36798463000014,53617.92693360001 2023-08-05,02:17:39.000,217,10973206,13325,0,1691201858,13236.593453150002,86.42437767000229,53617.60552608 2023-08-05,02:17:40.000,217,10973193,13565,0,1691201859,13235.77835963999,86.50191810000251,53617.333028400004 2023-08-05,02:17:41.000,217,10973228,13325,0,1691201860,13235.172091740002,86.60060592000082,53617.22123448 2023-08-05,02:17:42.000,217,10973203,13285,0,1691201861,13234.572560149994,86.72749026000383,53616.92777544 2023-08-05,02:17:43.000,217,10973162,13285,0,1691201862,13234.047127969992,86.88257112000429,53616.69021336 2023-08-05,02:17:44.000,217,10973227,13205,0,1691201863,13233.71031247,87.0447011100041,53616.5993808 2023-08-05,02:17:45.000,217,10973168,13365,0,1691201864,13233.454332689995,87.21388023000327,53616.41771568001 2023-08-05,02:17:46.000,217,10973216,13605,0,1691201865,13232.982790989998,87.48174717000074,53616.22207632001 2023-08-05,02:17:47.000,217,10973200,13285,0,1691201866,13232.55166715,87.72141759000078,53615.991501360004 2023-08-05,02:17:48.000,217,10973177,13605,0,1691201867,13232.40346832999,87.89764583999931,53615.9006688 2023-08-05,02:17:49.000,217,10973214,13445,0,1691201868,13231.925190319998,88.17256191000342,53615.774900640004 2023-08-05,02:17:50.000,217,10973187,13565,0,1691201869,13231.514275410002,88.36993755000003,53615.64913248001 2023-08-05,02:17:51.000,217,10973158,13525,0,1691201870,13231.24482300999,88.58846058000199,53615.53733856 2023-08-05,02:17:52.000,217,10973216,13565,0,1691201871,13230.84064440999,88.84222926000075,53615.439518880004 2023-08-05,02:17:53.000,217,10973185,13405,0,1691201872,13230.483619979997,89.032555769998,53615.32772496 2023-08-05,02:17:54.000,217,10973190,13325,0,1691201873,13230.167013409991,89.15944011000101,53615.32772496 2023-08-05,02:17:55.000,217,10973180,13445,0,1691201874,13229.72915326,89.25812792999932,53615.22990528 2023-08-05,02:17:56.000,217,10973181,13325,0,1691201875,13229.392337759993,89.3427174899989,53615.104137120004 2023-08-05,02:17:57.000,217,10973178,13325,0,1691201876,13228.887114509991,89.51894574000471,53614.99933032001 2023-08-05,02:17:58.000,217,10973178,13365,0,1691201877,13228.496408529994,89.68812486000388,53614.97836896001 2023-08-05,02:17:59.000,217,10973187,13405,0,1691201878,13228.098966240002,89.92074615000456,53614.95042048001 2023-08-05,02:18:00.000,217,10973191,13525,0,1691201879,13227.647633469991,90.1604165700046,53614.90151064 2023-08-05,02:18:01.000,217,10973176,13405,0,1691201880,13227.277136419994,90.37893959999928,53614.87356216 2023-08-05,02:18:02.000,217,10973192,13645,0,1691201881,13226.886430439998,90.64680654000404,53614.838626560006 2023-08-05,02:18:03.000,217,10973207,13285,0,1691201882,13226.41488874,90.82303479000257,53614.75478112 2023-08-05,02:18:04.000,217,10973191,13245,0,1691201883,13226.057864309994,91.03450868999789,53614.78272960001 2023-08-05,02:18:05.000,217,10973160,13605,0,1691201884,13225.626740469997,91.16844216000027,53614.768755360004 2023-08-05,02:18:06.000,217,10973195,13325,0,1691201885,13225.262979729996,91.2107369400037,53614.72683264 2023-08-05,02:18:07.000,217,10973191,13445,0,1691201886,13224.811646959999,91.23188433000178,53614.68490992 2023-08-05,02:18:08.000,217,10973197,13445,0,1691201887,13224.454622529993,91.18958954999835,53614.66394856001 2023-08-05,02:18:09.000,217,10973232,13405,0,1691201888,13224.218851680002,91.01336129999981,53614.70587128 2023-08-05,02:18:10.000,217,10973194,13525,0,1691201889,13224.003289759996,90.90057522000279,53614.768755360004 2023-08-05,02:18:11.000,217,10973198,13685,0,1691201890,13223.679946879995,90.78074000999914,53614.6779228 2023-08-05,02:18:12.000,217,10973197,13285,0,1691201891,13223.511539129999,90.63975741000468,53614.68490992 2023-08-05,02:18:13.000,217,10973159,13445,0,1691201892,13223.289240899998,90.51992220000102,53614.72683264 2023-08-05,02:18:14.000,217,10973185,13525,0,1691201893,13222.945689089996,90.51287307000166,53614.68490992 2023-08-05,02:18:15.000,217,10973223,13365,0,1691201894,13222.57519204,90.49877481000294,53614.74080688001 2023-08-05,02:18:16.000,217,10973197,13685,0,1691201895,13222.278794399994,90.49172568000358,53614.79670384 2023-08-05,02:18:17.000,217,10973193,13445,0,1691201896,13221.773571149992,90.52697133000038,53614.8526008 2023-08-05,02:18:18.000,217,10973201,13565,0,1691201897,13221.30876575999,90.59041350000189,53614.80369096 2023-08-05,02:18:19.000,217,10973191,13525,0,1691201898,13220.715970479992,90.70319957999891,53614.747794 2023-08-05,02:18:20.000,217,10973140,13485,0,1691201899,13220.143384129995,90.81598566000321,53614.69888416 2023-08-05,02:18:21.000,217,10973211,13285,0,1691201900,13219.718996599993,90.97811565000302,53614.71285840001 2023-08-05,02:18:22.000,217,10973201,13565,0,1691201901,13219.13967394,91.2459825900005,53614.61503872001 2023-08-05,02:18:23.000,217,10973178,13445,0,1691201902,13218.715286409999,91.44335823000438,53614.62901296 2023-08-05,02:18:24.000,217,10973187,13405,0,1691201903,13218.324580430002,91.60548822000419,53614.57311600001 2023-08-05,02:18:25.000,217,10973249,13525,0,1691201904,13218.075336959992,91.82401124999888,53614.62901296 2023-08-05,02:18:26.000,217,10973215,13605,0,1691201905,13217.63747681,92.02138689000276,53614.601064480004 2023-08-05,02:18:27.000,217,10973199,13525,0,1691201906,13217.334342859998,92.1482712299985,53614.55914176 2023-08-05,02:18:28.000,217,10973251,13485,0,1691201907,13217.051417839997,92.15532035999786,53614.54516752001 2023-08-05,02:18:29.000,217,10973155,13405,0,1691201908,13216.64050293,92.28220470000088,53614.44734784001 2023-08-05,02:18:30.000,217,10973230,13285,0,1691201909,13216.31042373999,92.31745034999767,53614.482283440004 2023-08-05,02:18:31.000,217,10973248,13165,0,1691201910,13215.966871930003,92.22581165999873,53614.44036072 2023-08-05,02:18:32.000,217,10973222,13325,0,1691201911,13215.589638569996,92.22581165999873,53614.34952816 2023-08-05,02:18:33.000,217,10973259,13685,0,1691201912,13215.205668899995,92.22581165999873,53614.34952816 2023-08-05,02:18:34.000,217,10973168,13525,0,1691201913,13214.929480189989,92.03548515000148,53614.314592560004 2023-08-05,02:18:35.000,217,10973251,13485,0,1691201914,13214.666764100002,91.8663060300023,53614.32856680001 2023-08-05,02:18:36.000,217,10973196,13125,0,1691201915,13214.370366459996,91.78876560000208,53614.23074712 2023-08-05,02:18:37.000,217,10973193,13325,0,1691201916,13213.97966048,91.77466734000336,53614.23074712 2023-08-05,02:18:38.000,217,10973181,13445,0,1691201917,13213.737153319998,91.72532343000057,53614.097991840004 2023-08-05,02:18:39.000,217,10973210,13605,0,1691201918,13213.595690809998,91.8028638600008,53614.18183728 2023-08-05,02:18:40.000,217,10973206,13525,0,1691201919,13213.366656270002,92.00023950000468,53614.118953200006 2023-08-05,02:18:41.000,217,10973234,13445,0,1691201920,13213.070258629996,92.23286078999809,53614.07703048 2023-08-05,02:18:42.000,217,10973204,13325,0,1691201921,13212.746915749995,92.38089251999918,53613.99318504001 2023-08-05,02:18:43.000,217,10973194,13445,0,1691201922,13212.470727039989,92.52892425000027,53614.000172160006 2023-08-05,02:18:44.000,217,10973200,13565,0,1691201923,13212.147384160002,92.62056293999922,53613.86741688 2023-08-05,02:18:45.000,217,10973222,13445,0,1691201924,13211.83751389999,92.7051524999988,53613.8394684 2023-08-05,02:18:46.000,217,10973208,13285,0,1691201925,13211.63542459999,92.72629989000416,53613.85344264001 2023-08-05,02:18:47.000,217,10973196,13285,0,1691201926,13211.440071609999,92.77564379999967,53613.7695972 2023-08-05,02:18:48.000,217,10973185,13285,0,1691201927,13211.109992420003,92.90957727000205,53613.73466160001 2023-08-05,02:18:49.000,217,10973196,13325,0,1691201928,13210.759704299991,92.9518720499982,53613.713700240005 2023-08-05,02:18:50.000,217,10973183,13405,0,1691201929,13210.59803285999,93.04351074000442,53613.70671312001 2023-08-05,02:18:51.000,217,10973221,13765,0,1691201930,13210.207326879994,93.17744420999952,53613.713700240005 2023-08-05,02:18:52.000,217,10973178,13365,0,1691201931,13209.735785179997,93.19154246999824,53613.55299648 2023-08-05,02:18:53.000,217,10973208,13325,0,1691201932,13209.36528813,93.17744420999952,53613.39927984001 2023-08-05,02:18:54.000,217,10973225,13445,0,1691201933,13209.048681559994,93.19154246999824,53613.308447280004 2023-08-05,02:18:55.000,217,10973212,13485,0,1691201934,13208.631030340002,93.20564073000423,53613.30146016001 2023-08-05,02:18:56.000,217,10973195,13405,0,1691201935,13208.2672696,93.14924769000208,53613.140756400004 2023-08-05,02:18:57.000,217,10973177,13685,0,1691201936,13208.0651803,93.10695290999865,53613.15473064001 2023-08-05,02:18:58.000,217,10973202,13485,0,1691201937,13207.829409449994,93.07170726000186,53613.03594960001 2023-08-05,02:18:59.000,217,10973190,13205,0,1691201938,13207.593638599988,92.98006857000291,53612.95909128 2023-08-05,02:19:00.000,217,10973226,13285,0,1691201939,13207.357867749997,92.89547901000333,53612.76345192 2023-08-05,02:19:01.000,217,10973194,13405,0,1691201940,13207.115360589996,92.64875946000393,53612.78441328 2023-08-05,02:19:02.000,217,10973193,13245,0,1691201941,13206.933480219996,92.38794164999854,53612.6167224 2023-08-05,02:19:03.000,217,10973223,13725,0,1691201942,13206.73812722999,92.12712384000042,53612.56082544001 2023-08-05,02:19:04.000,217,10973187,13685,0,1691201943,13206.670764129994,91.93679733000317,53612.5468512 2023-08-05,02:19:05.000,217,10973204,13325,0,1691201944,13206.751599849995,91.73237255999993,53612.48396712001 2023-08-05,02:19:06.000,217,10973217,13405,0,1691201945,13206.670764129994,91.64778300000035,53612.43505728001 2023-08-05,02:19:07.000,217,10973174,13285,0,1691201946,13206.549510549994,91.57729169999948,53612.26736640001 2023-08-05,02:19:08.000,217,10973149,13325,0,1691201947,13206.589928409994,91.47155475000181,53612.28134064 2023-08-05,02:19:09.000,217,10973197,13445,0,1691201948,13206.59666471999,91.51384952999797,53612.28832776 2023-08-05,02:19:10.000,217,10973168,13205,0,1691201949,13206.421520659998,91.60548822000419,53612.274353520006 2023-08-05,02:19:11.000,217,10973218,13325,0,1691201950,13206.286794459993,91.60548822000419,53612.274353520006 2023-08-05,02:19:12.000,217,10973177,13405,0,1691201951,13206.185749809993,91.71827430000121,53612.2324308 2023-08-05,02:19:13.000,217,10973226,13565,0,1691201952,13206.064496229992,91.76056908000464,53612.22544368001 2023-08-05,02:19:14.000,217,10973203,13285,0,1691201953,13206.091441470002,91.7041760400025,53612.35121184 2023-08-05,02:19:15.000,217,10973191,13645,0,1691201954,13206.077968849997,91.57024257000012,53612.40012168 2023-08-05,02:19:16.000,217,10973160,13285,0,1691201955,13206.138595639997,91.42925996999838,53612.323263360006 2023-08-05,02:19:17.000,217,10973192,13645,0,1691201956,13206.219431359998,91.22483520000242,53612.490954240006 2023-08-05,02:19:18.000,217,10973212,13405,0,1691201957,13206.354157559988,90.85828043999936,53612.539864080005 2023-08-05,02:19:19.000,217,10973191,13205,0,1691201958,13206.434993279989,90.5058239400023,53612.5468512 2023-08-05,02:19:20.000,217,10973221,13405,0,1691201959,13206.502356379999,90.26615352000226,53612.56781256 2023-08-05,02:19:21.000,217,10973185,13765,0,1691201960,13206.62360996,89.89254962999985,53612.78441328 2023-08-05,02:19:22.000,217,10973203,13285,0,1691201961,13206.74486354,89.4555035700032,53612.826336000006 2023-08-05,02:19:23.000,217,10973219,13245,0,1691201962,13206.73812722999,89.18763662999845,53612.90319432 2023-08-05,02:19:24.000,217,10973149,13285,0,1691201963,13206.610137339994,88.81403274000331,53612.88223296 2023-08-05,02:19:25.000,217,10973182,13365,0,1691201964,13206.57645578999,88.43337972000154,53612.91716856001 2023-08-05,02:19:26.000,217,10973176,13205,0,1691201965,13206.549510549994,88.05977582999913,53612.98005264 2023-08-05,02:19:27.000,217,10973165,13245,0,1691201966,13206.455202209989,87.672073679998,53613.19665336 2023-08-05,02:19:28.000,217,10973201,13445,0,1691201967,13206.428256969994,87.34076456999901,53613.280498800006 2023-08-05,02:19:29.000,217,10973206,13325,0,1691201968,13206.313739699988,87.01650458999939,53613.33639576 2023-08-05,02:19:30.000,217,10973218,13445,0,1691201969,13206.347421249993,86.67109722000168,53613.51107376 2023-08-05,02:19:31.000,217,10973204,13405,0,1691201970,13206.307003389993,86.41732854000293,53613.53902224001 2023-08-05,02:19:32.000,217,10973164,13125,0,1691201971,13206.219431359998,86.25519855000312,53613.57395784 2023-08-05,02:19:33.000,217,10973206,13245,0,1691201972,13206.212695050002,86.20585464000033,53613.72068736 2023-08-05,02:19:34.000,217,10973205,13605,0,1691201973,13206.219431359998,86.15651073000481,53613.762610080004 2023-08-05,02:19:35.000,217,10973221,13445,0,1691201974,13206.239640289998,86.29044419999991,53613.88837824 2023-08-05,02:19:36.000,217,10973200,13325,0,1691201975,13206.185749809993,86.50896723000187,53613.93728808 2023-08-05,02:19:37.000,217,10973170,13445,0,1691201976,13206.185749809993,86.90371851000236,53614.12594032 2023-08-05,02:19:38.000,217,10973144,13405,0,1691201977,13206.192486120002,87.34781369999837,53614.17485016 2023-08-05,02:19:39.000,217,10973184,13525,0,1691201978,13206.158804569997,87.96108801000082,53614.32856680001 2023-08-05,02:19:40.000,217,10973204,13365,0,1691201979,13206.064496229992,88.46862536999834,53614.39145088 2023-08-05,02:19:41.000,217,10973230,13525,0,1691201980,13206.003869439992,89.02550663999864,53614.55914176 2023-08-05,02:19:42.000,217,10973197,13125,0,1691201981,13206.064496229992,89.61763356000301,53614.70587128 2023-08-05,02:19:43.000,217,10973228,13285,0,1691201982,13205.923033719992,90.08992527000373,53614.84561368 2023-08-05,02:19:44.000,217,10973196,13365,0,1691201983,13205.842197999991,90.63975741000468,53614.95042048001 2023-08-05,02:19:45.000,217,10973206,13525,0,1691201984,13205.78830752,91.13319651000347,53615.21593104001 2023-08-05,02:19:46.000,217,10973206,13405,0,1691201985,13205.754625969996,91.66893038999842,53615.390609040005 2023-08-05,02:19:47.000,217,10973203,13045,0,1691201986,13205.62663608,92.19056601000193,53615.558299920005 2023-08-05,02:19:48.000,217,10973181,13245,0,1691201987,13205.47843725999,92.6064646800005,53615.68406808 2023-08-05,02:19:49.000,217,10973202,12925,0,1691201988,13205.182039619998,92.95892118000484,53615.73996504 2023-08-05,02:19:50.000,217,10973177,13445,0,1691201989,13204.946268769992,93.14219856000273,53615.8307976 2023-08-05,02:19:51.000,217,10973229,13445,0,1691201990,13204.744179469992,93.2620337699991,53615.991501360004 2023-08-05,02:19:52.000,217,10973192,13245,0,1691201991,13204.6296622,93.25498463999975,53616.05438544001 2023-08-05,02:19:53.000,217,10973184,13685,0,1691201992,13204.46799076,93.24793551000039,53616.277973280005 2023-08-05,02:19:54.000,217,10973204,13365,0,1691201993,13204.32652825,93.29727942000318,53616.38278008 2023-08-05,02:19:55.000,217,10973236,13565,0,1691201994,13204.110966329994,93.38891811000212,53616.41771568001 2023-08-05,02:19:56.000,217,10973200,13725,0,1691201995,13203.969503819993,93.39596724000148,53616.57143232 2023-08-05,02:19:57.000,217,10973180,13325,0,1691201996,13203.780887139998,93.42416375999892,53616.669252 2023-08-05,02:19:58.000,217,10973231,13485,0,1691201997,13203.572061530002,93.47350767000171,53616.69021336 2023-08-05,02:19:59.000,217,10973185,13605,0,1691201998,13203.363235919991,93.56514636000065,53616.80200728001 2023-08-05,02:20:00.000,217,10973171,13565,0,1691201999,13203.154410309995,93.67793243999768,53616.82296864001 2023-08-05,02:20:01.000,217,10973209,13245,0,1691202000,13202.89843052999,93.79776765000133,53616.948736800005 2023-08-05,02:20:02.000,217,10973201,13605,0,1691202001,13202.575087650002,93.99514328999794,53616.85790424 2023-08-05,02:20:03.000,217,10973188,13565,0,1691202002,13202.372998350002,94.22776457999862,53616.96271104001 2023-08-05,02:20:04.000,217,10973219,13245,0,1691202003,13202.00923761,94.38284543999907,53616.96969816001 2023-08-05,02:20:05.000,217,10973213,13725,0,1691202004,13201.618531629989,94.62956498999847,53616.97668528 2023-08-05,02:20:06.000,217,10973182,13605,0,1691202005,13201.295188750002,94.92562845000066,53616.92777544 2023-08-05,02:20:07.000,217,10973240,13485,0,1691202006,13200.93142801,95.1652988700007,53616.92777544 2023-08-05,02:20:08.000,217,10973222,13605,0,1691202007,13200.594612509994,95.36267451000458,53617.067517840005 2023-08-05,02:20:09.000,217,10973235,13325,0,1691202008,13200.217379149988,95.46136233000288,53617.06053072001 2023-08-05,02:20:10.000,217,10973204,13525,0,1691202009,13199.927717819992,95.63759058000142,53617.06053072001 2023-08-05,02:20:11.000,217,10973222,13725,0,1691202010,13199.56395707999,95.8208679599993,53617.09546632 2023-08-05,02:20:12.000,217,10973191,13565,0,1691202011,13199.179987409989,95.89135926000017,53617.08149208 2023-08-05,02:20:13.000,217,10973190,13325,0,1691202012,13198.863380839997,95.90545751999889,53617.13738904001 2023-08-05,02:20:14.000,217,10973217,13365,0,1691202013,13198.506356409991,95.95480143000168,53617.03956936001 2023-08-05,02:20:15.000,217,10973200,13445,0,1691202014,13198.14933198,95.9688996900004,53617.07450496 2023-08-05,02:20:16.000,217,10973142,13445,0,1691202015,13197.852934339993,95.89135926000017,53617.08847920001 2023-08-05,02:20:17.000,217,10973199,13285,0,1691202016,13197.563273009997,95.8208679599993,53617.116427680005 2023-08-05,02:20:18.000,217,10973167,13245,0,1691202017,13197.280347989996,95.63759058000142,53617.067517840005 2023-08-05,02:20:19.000,217,10973188,13405,0,1691202018,13197.04457713999,95.46841146000224,53617.10245344 2023-08-05,02:20:20.000,217,10973206,13725,0,1691202019,13196.835751529994,95.27808494999772,53617.06053072001 2023-08-05,02:20:21.000,217,10973247,13565,0,1691202020,13196.660607469988,94.96087410000473,53617.02559512 2023-08-05,02:20:22.000,217,10973232,13365,0,1691202021,13196.532617579993,94.64366325000447,53617.018608000006 2023-08-05,02:20:23.000,217,10973229,13405,0,1691202022,13196.330528279992,94.35464892000164,53617.03956936001 2023-08-05,02:20:24.000,217,10973195,13445,0,1691202023,13196.229483629992,94.22071544999926,53617.10245344 2023-08-05,02:20:25.000,217,10973170,13565,0,1691202024,13195.94655860999,93.94579938000243,53617.06053072001 2023-08-05,02:20:26.000,217,10973194,13325,0,1691202025,13195.89266813,93.67793243999768,53617.17232464 2023-08-05,02:20:27.000,217,10973245,13485,0,1691202026,13195.798359789995,93.49465505999979,53617.22822160001 2023-08-05,02:20:28.000,217,10973205,13605,0,1691202027,13195.596270489994,93.33957419999933,53617.17232464 2023-08-05,02:20:29.000,217,10973231,13365,0,1691202028,13195.515434769994,93.18449333999888,53617.20726024001 2023-08-05,02:20:30.000,217,10973199,13525,0,1691202029,13195.522171079989,92.9659703100042,53617.22123448 2023-08-05,02:20:31.000,217,10973211,13445,0,1691202030,13195.434599049993,92.9166264000014,53617.34001552 2023-08-05,02:20:32.000,217,10973211,13525,0,1691202031,13195.353763329993,92.86023335999926,53617.27713144001 2023-08-05,02:20:33.000,217,10973219,13645,0,1691202032,13195.407653809998,92.84613510000054,53617.32604128001 2023-08-05,02:20:34.000,217,10973222,13285,0,1691202033,13195.461544289989,92.7544964100016,53617.521680640006 2023-08-05,02:20:35.000,217,10973175,13285,0,1691202034,13195.421126429988,92.81088945000374,53617.55661624 2023-08-05,02:20:36.000,217,10973219,13565,0,1691202035,13195.468280599998,92.77564379999967,53617.55661624 2023-08-05,02:20:37.000,217,10973211,13285,0,1691202036,13195.522171079989,92.7192507600048,53617.689371520006 2023-08-05,02:20:38.000,217,10973176,13565,0,1691202037,13195.528907389998,92.76154554000095,53617.66142304001 2023-08-05,02:20:39.000,217,10973224,13525,0,1691202038,13195.596270489994,92.80384032000438,53617.84308816 2023-08-05,02:20:40.000,217,10973228,13365,0,1691202039,13195.656897279994,92.93777378999948,53617.94090784 2023-08-05,02:20:41.000,217,10973177,13525,0,1691202040,13195.70405144999,92.79679118999775,53618.08763736 2023-08-05,02:20:42.000,217,10973198,13325,0,1691202041,13195.717524069994,92.8531842299999,53618.13654720001 2023-08-05,02:20:43.000,217,10973175,13605,0,1691202042,13195.77141455,92.83203684000182,53618.22737976 2023-08-05,02:20:44.000,217,10973161,13685,0,1691202043,13195.86572288999,93.00826509000035,53618.360135040006 2023-08-05,02:20:45.000,217,10973211,13365,0,1691202044,13196.040866949996,93.15629682000144,53618.45096760001 2023-08-05,02:20:46.000,217,10973204,13525,0,1691202045,13196.121702669996,93.36072159000469,53618.49289032 2023-08-05,02:20:47.000,217,10973176,13325,0,1691202046,13196.283374109997,93.6215394000028,53618.59769712001 2023-08-05,02:20:48.000,217,10973205,13445,0,1691202047,13196.599980679988,93.69203070000367,53618.84923344 2023-08-05,02:20:49.000,217,10973219,13565,0,1691202048,13196.84248783999,93.67793243999768,53618.93307888001 2023-08-05,02:20:50.000,217,10973217,13405,0,1691202049,13197.12541285999,93.68498157000431,53619.079808400005 2023-08-05,02:20:51.000,217,10973205,13165,0,1691202050,13197.415074190001,93.67088330999832,53619.24051216001 2023-08-05,02:20:52.000,217,10973234,13325,0,1691202051,13197.657581350002,93.48760593000043,53619.38025456 2023-08-05,02:20:53.000,217,10973216,13245,0,1691202052,13197.805780169998,93.47350767000171,53619.48506136001 2023-08-05,02:20:54.000,217,10973181,13645,0,1691202053,13197.974187919994,93.46645854000235,53619.61082952 2023-08-05,02:20:55.000,217,10973195,13525,0,1691202054,13198.055023639994,93.5580972300013,53619.72262344001 2023-08-05,02:20:56.000,217,10973203,13565,0,1691202055,13198.12912305,93.76252200000454,53619.96018552001 2023-08-05,02:20:57.000,217,10973150,13445,0,1691202056,13198.176277219995,94.06563458999881,53619.99512112 2023-08-05,02:20:58.000,217,10973217,13285,0,1691202057,13198.20322245999,94.40399283000443,53620.2326832 2023-08-05,02:20:59.000,217,10973244,13405,0,1691202058,13198.028078399999,94.85513714999979,53620.23967032 2023-08-05,02:21:00.000,217,10973219,13365,0,1691202059,13197.947242679998,95.19349538999813,53620.470245280005 2023-08-05,02:21:01.000,217,10973204,13325,0,1691202060,13197.900088509989,95.58824666999863,53620.59601344 2023-08-05,02:21:02.000,217,10973194,13325,0,1691202061,13197.846198029998,95.99709620999784,53620.65889752001 2023-08-05,02:21:03.000,217,10973196,13565,0,1691202062,13197.792307549993,96.25086489000387,53620.72876872001 2023-08-05,02:21:04.000,217,10973196,13405,0,1691202063,13197.839461719988,96.50463357000262,53620.96633080001 2023-08-05,02:21:05.000,217,10973197,13285,0,1691202064,13197.839461719988,96.7725005100001,53621.05017624 2023-08-05,02:21:06.000,217,10973194,13485,0,1691202065,13197.711471829993,97.01217093000014,53621.20389288001 2023-08-05,02:21:07.000,217,10973243,13685,0,1691202066,13197.617163490002,97.19544830999803,53621.378570880006 2023-08-05,02:21:08.000,217,10973201,13485,0,1691202067,13197.549800389992,97.42806959999871,53621.4554292 2023-08-05,02:21:09.000,217,10973132,13325,0,1691202068,13197.570009319992,97.71708393000154,53621.58818448001 2023-08-05,02:21:10.000,217,10973273,13405,0,1691202069,13197.475700980001,97.89331218000007,53621.72093976 2023-08-05,02:21:11.000,217,10973203,13085,0,1691202070,13197.435283120001,98.05544216999988,53621.83273368001 2023-08-05,02:21:12.000,217,10973203,13365,0,1691202071,13197.327502159991,98.25986694000312,53621.88863064 2023-08-05,02:21:13.000,217,10973195,13805,0,1691202072,13197.374656330001,98.37265302000014,53622.09125712001 2023-08-05,02:21:14.000,217,10973150,13525,0,1691202073,13197.29382061,98.49953736000316,53622.27292224 2023-08-05,02:21:15.000,217,10973213,12925,0,1691202074,13197.239930129996,98.57707779000339,53622.42663888001 2023-08-05,02:21:16.000,217,10973209,13405,0,1691202075,13197.21298489,98.5911760500021,53622.47554872001 2023-08-05,02:21:17.000,217,10973217,13365,0,1691202076,13197.300556919996,98.5911760500021,53622.59432976001 2023-08-05,02:21:18.000,217,10973218,13125,0,1691202077,13197.462228359997,98.67576561000169,53622.748046400004 2023-08-05,02:21:19.000,217,10973218,13365,0,1691202078,13197.570009319992,98.77445343,53622.887788800006 2023-08-05,02:21:20.000,217,10973206,13445,0,1691202079,13197.664317659997,98.88019037999766,53623.01355696 2023-08-05,02:21:21.000,217,10973208,13525,0,1691202080,13197.819252789988,98.88723951000429,53623.24413192001 2023-08-05,02:21:22.000,217,10973221,13325,0,1691202081,13197.778834930003,99.01412385000003,53623.34893872 2023-08-05,02:21:23.000,217,10973204,13445,0,1691202082,13197.657581350002,99.01412385000003,53623.5166296 2023-08-05,02:21:24.000,217,10973216,13445,0,1691202083,13197.576745630002,99.06346776000282,53623.61444928 2023-08-05,02:21:25.000,217,10973155,13325,0,1691202084,13197.435283120001,99.05641863000346,53623.71925608001 2023-08-05,02:21:26.000,217,10973184,13485,0,1691202085,13197.26687536999,99.0846151500009,53623.86598560001 2023-08-05,02:21:27.000,217,10973167,13245,0,1691202086,13197.13214917,99.02117297999939,53623.921882560004 2023-08-05,02:21:28.000,217,10973160,13485,0,1691202087,13197.00415927999,99.00707472000067,53624.08258632001 2023-08-05,02:21:29.000,217,10973193,13485,0,1691202088,13196.808806289999,98.97887820000324,53624.20136736001 2023-08-05,02:21:30.000,217,10973213,13405,0,1691202089,13196.687552709998,98.89428864000365,53624.27123856001 2023-08-05,02:21:31.000,217,10973145,13685,0,1691202090,13196.539353890003,98.7392077800032,53624.39001960001 2023-08-05,02:21:32.000,217,10973211,13445,0,1691202091,13196.458518170002,98.60527431000082,53624.424955200004 2023-08-05,02:21:33.000,217,10973207,13325,0,1691202092,13196.249692559992,98.53478300999996,53624.445916560006 2023-08-05,02:21:34.000,217,10973198,13405,0,1691202093,13196.256428870001,98.33035824000399,53624.58565896001 2023-08-05,02:21:35.000,217,10973149,13325,0,1691202094,13196.108230049991,98.22462128999905,53624.613607440006 2023-08-05,02:21:36.000,217,10973194,13205,0,1691202095,13196.141911599996,98.09068782000395,53624.74636272 2023-08-05,02:21:37.000,217,10973215,13405,0,1691202096,13196.03413064,98.01314739000372,53624.83719528 2023-08-05,02:21:38.000,217,10973221,13365,0,1691202097,13195.93308599,97.98495086999901,53624.89309224001 2023-08-05,02:21:39.000,217,10973217,13525,0,1691202098,13195.81183241,97.88626305000071,53625.053796 2023-08-05,02:21:40.000,217,10973165,13365,0,1691202099,13195.717524069994,97.88626305000071,53625.03982176001 2023-08-05,02:21:41.000,217,10973194,13725,0,1691202100,13195.636688349994,97.87216479000199,53625.1236672 2023-08-05,02:21:42.000,217,10973162,13525,0,1691202101,13195.373972259993,97.97790173999965,53625.20052552 2023-08-05,02:21:43.000,217,10973242,13565,0,1691202102,13195.185355579997,98.17527738000354,53625.263409600004 2023-08-05,02:21:44.000,217,10973182,13445,0,1691202103,13195.023684139996,98.39380040999822,53625.34725504 2023-08-05,02:21:45.000,217,10973140,13285,0,1691202104,13194.841803769996,98.68986387000041,53625.38917776 2023-08-05,02:21:46.000,217,10973148,13525,0,1691202105,13194.60603291999,98.94363254999917,53625.41712624 2023-08-05,02:21:47.000,217,10973240,13405,0,1691202106,13194.410679929999,99.25379427000007,53625.42411336001 2023-08-05,02:21:48.000,217,10973211,13645,0,1691202107,13194.127754909998,99.52871034000418,53625.41013912 2023-08-05,02:21:49.000,217,10973193,13525,0,1691202108,13193.939138230002,99.71903685000143,53625.47302320001 2023-08-05,02:21:50.000,217,10973213,13605,0,1691202109,13193.669685829991,99.9869037899989,53625.47302320001 2023-08-05,02:21:51.000,217,10973221,13445,0,1691202110,13193.49454177,100.27591812000173,53625.52892016 2023-08-05,02:21:52.000,217,10973171,13365,0,1691202111,13193.299188779994,100.50853941000241,53625.52193304001 2023-08-05,02:21:53.000,217,10973196,13245,0,1691202112,13193.18467150999,100.72706244000437,53625.51494592 2023-08-05,02:21:54.000,217,10973186,13245,0,1691202113,13193.002791139988,101.00902764000057,53625.5079588 2023-08-05,02:21:55.000,217,10973212,13685,0,1691202114,13192.854592319993,101.19935414999782,53625.53590728 2023-08-05,02:21:56.000,217,10973204,13845,0,1691202115,13192.672711949992,101.41082805000042,53625.49398456001 2023-08-05,02:21:57.000,217,10973213,13405,0,1691202116,13192.679448260002,101.51656499999808,53625.5079588 2023-08-05,02:21:58.000,217,10973178,13565,0,1691202117,13192.686184569997,101.65754759999982,53625.55686864 2023-08-05,02:21:59.000,217,10973176,13365,0,1691202118,13192.625557779997,101.75623541999812,53625.54289440001 2023-08-05,02:22:00.000,217,10973242,13565,0,1691202119,13192.686184569997,101.71394064000197,53625.59180424001 2023-08-05,02:22:01.000,217,10973195,13245,0,1691202120,13192.868064939998,101.63640021000174,53625.717572400004 2023-08-05,02:22:02.000,217,10973208,13765,0,1691202121,13193.029736379998,101.65049847000046,53625.77346936 2023-08-05,02:22:03.000,217,10973190,13525,0,1691202122,13193.056681619993,101.57295804000023,53625.78045648001 2023-08-05,02:22:04.000,217,10973168,13325,0,1691202123,13193.124044719989,101.47427022000193,53625.87827616001 2023-08-05,02:22:05.000,217,10973208,13365,0,1691202124,13193.150989959999,101.43902456999785,53625.8922504 2023-08-05,02:22:06.000,217,10973200,13405,0,1691202125,13193.198144129994,101.43902456999785,53626.11583824001 2023-08-05,02:22:07.000,217,10973215,13365,0,1691202126,13193.070154239998,101.48131935000129,53626.09487688001 2023-08-05,02:22:08.000,217,10973229,13605,0,1691202127,13193.157726269994,101.43902456999785,53626.269554880004 2023-08-05,02:22:09.000,217,10973148,13445,0,1691202128,13193.070154239998,101.43902456999785,53626.339426080005 2023-08-05,02:22:10.000,217,10973200,13405,0,1691202129,13192.996054829993,101.4319754399985,53626.458207120006 2023-08-05,02:22:11.000,217,10973227,13245,0,1691202130,13192.868064939998,101.37558240000362,53626.54205256 2023-08-05,02:22:12.000,217,10973228,13485,0,1691202131,13192.726602429997,101.3614841400049,53626.59794952001 2023-08-05,02:22:13.000,217,10973215,13365,0,1691202132,13192.497567890001,101.29099284000404,53626.70275632 2023-08-05,02:22:14.000,217,10973196,13085,0,1691202133,13192.13380715,101.30509110000276,53626.744679040006 2023-08-05,02:22:15.000,217,10973206,13685,0,1691202134,13191.904772609989,101.22050154000317,53626.912369920006 2023-08-05,02:22:16.000,217,10973195,13245,0,1691202135,13191.480385080002,101.17820675999974,53626.99621536 2023-08-05,02:22:17.000,217,10973224,13605,0,1691202136,13190.97516183,101.22755067000253,53627.06608656 2023-08-05,02:22:18.000,217,10973198,13245,0,1691202137,13190.469938579998,101.22755067000253,53627.13595776 2023-08-05,02:22:19.000,217,10973215,13325,0,1691202138,13190.079232600001,101.21345241000381,53627.14993200001 2023-08-05,02:22:20.000,217,10973213,13445,0,1691202139,13189.526855179989,101.22050154000317,53627.15691912 2023-08-05,02:22:21.000,217,10973223,13245,0,1691202140,13189.102467650002,101.25574718999997,53627.21980320001 2023-08-05,02:22:22.000,217,10973198,13405,0,1691202141,13188.684816429995,101.25574718999997,53627.226790320005 2023-08-05,02:22:23.000,217,10973216,13285,0,1691202142,13188.260428899994,101.29099284000404,53627.19884184001 2023-08-05,02:22:24.000,217,10973234,13325,0,1691202143,13187.836041369992,101.33328762000019,53627.226790320005 2023-08-05,02:22:25.000,217,10973201,13605,0,1691202144,13187.37123597999,101.27689457999804,53627.16390624 2023-08-05,02:22:26.000,217,10973161,13485,0,1691202145,13187.000738929994,101.26984544999868,53627.21980320001 2023-08-05,02:22:27.000,217,10973227,13485,0,1691202146,13186.630241879997,101.27689457999804,53627.19185472 2023-08-05,02:22:28.000,217,10973180,13525,0,1691202147,13186.226063279995,101.3614841400049,53627.08704792 2023-08-05,02:22:29.000,217,10973232,13245,0,1691202148,13185.90945670999,101.46722109000257,53627.09403504 2023-08-05,02:22:30.000,217,10973203,13165,0,1691202149,13185.431178699997,101.53771239000343,53626.940318400004 2023-08-05,02:22:31.000,217,10973202,13245,0,1691202150,13185.11457212999,101.69279325000389,53626.940318400004 2023-08-05,02:22:32.000,217,10973244,13365,0,1691202151,13184.75081138999,101.86902150000242,53626.91935704 2023-08-05,02:22:33.000,217,10973210,13525,0,1691202152,13184.481358989993,101.98180757999944,53626.8704472 2023-08-05,02:22:34.000,217,10973191,13405,0,1691202153,13184.137807179992,102.17918322000332,53626.82153736 2023-08-05,02:22:35.000,217,10973193,13485,0,1691202154,13183.79425536999,102.33426408000378,53626.772627520004 2023-08-05,02:22:36.000,217,10973223,13525,0,1691202155,13183.376604149998,102.48229581000487,53626.63288512 2023-08-05,02:22:37.000,217,10973262,13325,0,1691202156,13183.026316030002,102.67967145000148,53626.57000104001 2023-08-05,02:22:38.000,217,10973175,13205,0,1691202157,13182.72318208,102.74311362000299,53626.52807832001 2023-08-05,02:22:39.000,217,10973180,13285,0,1691202158,13182.319003479999,102.84885057000065,53626.38134880001 2023-08-05,02:22:40.000,217,10973232,13285,0,1691202159,13181.961979049993,102.9052436100028,53626.35340032 2023-08-05,02:22:41.000,217,10973219,13245,0,1691202160,13181.631899859996,102.99688230000174,53626.35340032 2023-08-05,02:22:42.000,217,10973198,13645,0,1691202161,13181.16035816,103.13786490000348,53626.269554880004 2023-08-05,02:22:43.000,217,10973223,13565,0,1691202162,13180.668607530002,103.22245446000306,53626.19269656001 2023-08-05,02:22:44.000,217,10973208,13405,0,1691202163,13180.190329519995,103.3986827100016,53626.101864000004 2023-08-05,02:22:45.000,217,10973173,13565,0,1691202164,13179.725524129994,103.53966531000333,53625.99007008 2023-08-05,02:22:46.000,217,10973179,13285,0,1691202165,13179.314609219997,103.65245139000035,53625.74552088 2023-08-05,02:22:47.000,217,10973191,13485,0,1691202166,13179.06536575,103.80048312000145,53625.738533760006 2023-08-05,02:22:48.000,217,10973197,13285,0,1691202167,13178.81612227999,103.91326919999847,53625.6826368 2023-08-05,02:22:49.000,217,10973196,13325,0,1691202168,13178.526460949994,104.08949745000427,53625.60577848 2023-08-05,02:22:50.000,217,10973203,13285,0,1691202169,13178.223326999992,104.19523440000194,53625.51494592 2023-08-05,02:22:51.000,217,10973189,13085,0,1691202170,13177.933665669996,104.3009713499996,53625.39616488001 2023-08-05,02:22:52.000,217,10973199,13325,0,1691202171,13177.60358648,104.39261003999854,53625.263409600004 2023-08-05,02:22:53.000,217,10973182,13245,0,1691202172,13177.280243599998,104.60408394000115,53625.22148688 2023-08-05,02:22:54.000,217,10973201,13325,0,1691202173,13176.923219169992,104.68162437000137,53625.046808880004 2023-08-05,02:22:55.000,217,10973220,13445,0,1691202174,13176.694184629996,104.81555784000375,53624.95597632 2023-08-05,02:22:56.000,217,10973194,13325,0,1691202175,13176.532513189995,104.94949130999885,53624.93501496 2023-08-05,02:22:57.000,217,10973227,13325,0,1691202176,13176.26306079,104.99883522000164,53624.86514376 2023-08-05,02:22:58.000,217,10973208,13285,0,1691202177,13176.094653039989,105.04817913000443,53624.7393756 2023-08-05,02:22:59.000,217,10973197,13445,0,1691202178,13175.879091119998,105.13981782000337,53624.67649152 2023-08-05,02:23:00.000,217,10973189,13365,0,1691202179,13175.609638720001,105.13276869000401,53624.55072336 2023-08-05,02:23:01.000,217,10973184,13325,0,1691202180,13175.25935059999,105.21030912000424,53624.4598908 2023-08-05,02:23:02.000,217,10973183,13325,0,1691202181,13175.05726129999,105.23145651000232,53624.33412264 2023-08-05,02:23:03.000,217,10973170,13485,0,1691202182,13174.794545209988,105.2173582500036,53624.36207112 2023-08-05,02:23:04.000,217,10973190,13565,0,1691202183,13174.525092809992,105.25965302999975,53624.31316128 2023-08-05,02:23:05.000,217,10973205,13325,0,1691202184,13174.282585649991,105.2173582500036,53624.12450904 2023-08-05,02:23:06.000,217,10973172,13285,0,1691202185,13174.12091420999,105.27375128999847,53624.10354768001 2023-08-05,02:23:07.000,217,10973247,13205,0,1691202186,13173.87840704999,105.3160460700019,53624.005728 2023-08-05,02:23:08.000,217,10973194,13445,0,1691202187,13173.595482029988,105.3512917199987,53623.9009212 2023-08-05,02:23:09.000,217,10973192,13525,0,1691202188,13173.346238559992,105.37948824000341,53623.91489544001 2023-08-05,02:23:10.000,217,10973197,13245,0,1691202189,13173.150885570001,105.37243911000405,53623.83803712 2023-08-05,02:23:11.000,217,10973154,13365,0,1691202190,13172.82754269,105.37948824000341,53623.7611788 2023-08-05,02:23:12.000,217,10973156,13525,0,1691202191,13172.53788135999,105.43588127999828,53623.57951368001 2023-08-05,02:23:13.000,217,10973235,13485,0,1691202192,13172.308846819993,105.3653899800047,53623.6214364 2023-08-05,02:23:14.000,217,10973179,13325,0,1691202193,13172.147175379992,105.32309520000126,53623.56553944 2023-08-05,02:23:15.000,217,10973211,13485,0,1691202194,13171.951822390001,105.15391608000209,53623.46073264001 2023-08-05,02:23:16.000,217,10973169,13325,0,1691202195,13171.796887259996,105.04112999999779,53623.390861440006 2023-08-05,02:23:17.000,217,10973256,13325,0,1691202196,13171.655424749995,104.92834392000077,53623.251119040004 2023-08-05,02:23:18.000,217,10973201,13485,0,1691202197,13171.56785272,104.80145957999775,53623.24413192001 2023-08-05,02:23:19.000,217,10973188,13605,0,1691202198,13171.453335449994,104.68867350000073,53623.153299360005 2023-08-05,02:23:20.000,217,10973166,13445,0,1691202199,13171.433126519994,104.61818219999986,53623.223170560006 2023-08-05,02:23:21.000,217,10973208,13365,0,1691202200,13171.305136629999,104.56178915999772,53623.083428160004 2023-08-05,02:23:22.000,217,10973218,13645,0,1691202201,13171.190619359993,104.57588742000371,53623.055479680006 2023-08-05,02:23:23.000,217,10973186,13405,0,1691202202,13171.190619359993,104.58998568000243,53623.01355696 2023-08-05,02:23:24.000,217,10973152,13405,0,1691202203,13170.826858619992,104.7239191500048,53622.936698640005 2023-08-05,02:23:25.000,217,10973163,13365,0,1691202204,13170.618033009996,104.7944104499984,53622.915737280004 2023-08-05,02:23:26.000,217,10973190,13325,0,1691202205,13170.42941633,104.87195087999862,53622.82490472 2023-08-05,02:23:27.000,217,10973200,13245,0,1691202206,13170.294690129995,105.06227739000315,53622.782982 2023-08-05,02:23:28.000,217,10973218,13605,0,1691202207,13170.085864519999,105.22440738000296,53622.6781752 2023-08-05,02:23:29.000,217,10973205,13325,0,1691202208,13169.951138319993,105.37243911000405,53622.69214944001 2023-08-05,02:23:30.000,217,10973188,13605,0,1691202209,13169.775994260002,105.57686388000002,53622.58734264 2023-08-05,02:23:31.000,217,10973203,13245,0,1691202210,13169.587377579992,105.85882908000349,53622.42663888001 2023-08-05,02:23:32.000,217,10973231,13325,0,1691202211,13169.499805549996,106.04915559000074,53622.50349720001 2023-08-05,02:23:33.000,217,10973212,13525,0,1691202212,13169.35160673,106.23243296999863,53622.5384328 2023-08-05,02:23:34.000,217,10973237,13565,0,1691202213,13169.216880529995,106.44390687000123,53622.41965176 2023-08-05,02:23:35.000,217,10973160,13125,0,1691202214,13169.06868171,106.68357729000127,53622.35676768001 2023-08-05,02:23:36.000,217,10973166,13245,0,1691202215,13169.00131860999,106.83865815000172,53622.42663888001 2023-08-05,02:23:37.000,217,10973195,13565,0,1691202216,13168.880065029989,107.02898465999897,53622.40567752001 2023-08-05,02:23:38.000,217,10973202,13605,0,1691202217,13168.745338829998,107.19111464999878,53622.3986904 2023-08-05,02:23:39.000,217,10973143,13405,0,1691202218,13168.536513220002,107.31094986000244,53622.28689648001 2023-08-05,02:23:40.000,217,10973209,13525,0,1691202219,13168.455677500002,107.42373593999946,53622.265935120005 2023-08-05,02:23:41.000,217,10973193,13445,0,1691202220,13168.287269749992,107.50832549999905,53622.32183208 2023-08-05,02:23:42.000,217,10973213,13605,0,1691202221,13168.145807239991,107.55062028000248,53622.2240124 2023-08-05,02:23:43.000,217,10973190,13405,0,1691202222,13168.038026279995,107.59996418999799,53622.35676768001 2023-08-05,02:23:44.000,217,10973182,13365,0,1691202223,13167.856145909995,107.6281607100027,53622.217025280006 2023-08-05,02:23:45.000,217,10973161,13445,0,1691202224,13167.78878281,107.55766941000184,53622.2240124 2023-08-05,02:23:46.000,217,10973204,13245,0,1691202225,13167.485648859998,107.60701332000463,53622.23099952 2023-08-05,02:23:47.000,217,10973209,13605,0,1691202226,13167.344186349997,107.57881679999991,53622.24497376 2023-08-05,02:23:48.000,217,10973167,13365,0,1691202227,13167.054525020001,107.67750461999822,53622.1541412 2023-08-05,02:23:49.000,217,10973169,13645,0,1691202228,13166.838963099995,107.70570114000293,53622.1541412 2023-08-05,02:23:50.000,217,10973181,13285,0,1691202229,13166.69076428,107.81143809000059,53622.06330864 2023-08-05,02:23:51.000,217,10973196,13245,0,1691202230,13166.535829149994,107.93832243000361,53622.11920560001 2023-08-05,02:23:52.000,217,10973153,13525,0,1691202231,13166.239431509988,108.14979632999894,53622.02138592001 2023-08-05,02:23:53.000,217,10973251,13525,0,1691202232,13166.057551140002,108.34012284000346,53621.979463200005 2023-08-05,02:23:54.000,217,10973188,13285,0,1691202233,13165.868934459992,108.60798978000093,53621.95850184 2023-08-05,02:23:55.000,217,10973226,13285,0,1691202234,13165.63316361,108.81946368000354,53621.88863064 2023-08-05,02:23:56.000,217,10973161,13405,0,1691202235,13165.47149217,108.99569193000207,53621.85369504001 2023-08-05,02:23:57.000,217,10973199,13245,0,1691202236,13165.175094529994,109.22831322000275,53621.70696552001 2023-08-05,02:23:58.000,217,10973196,13285,0,1691202237,13164.966268919998,109.42568885999935,53621.68600416001 2023-08-05,02:23:59.000,217,10973232,13725,0,1691202238,13164.750706999992,109.59486797999853,53621.58818448001 2023-08-05,02:24:00.000,217,10973159,13645,0,1691202239,13164.615980800001,109.75699796999834,53621.546261760006 2023-08-05,02:24:01.000,217,10973222,13445,0,1691202240,13164.487990909991,109.94732448000286,53621.63709432001 2023-08-05,02:24:02.000,217,10973185,13125,0,1691202241,13164.32631946999,110.05306143000053,53621.56722312001 2023-08-05,02:24:03.000,217,10973186,13285,0,1691202242,13164.08381230999,110.27863359000185,53621.36459664 2023-08-05,02:24:04.000,217,10973177,13085,0,1691202243,13163.949086109998,110.39141966999887,53621.35062240001 2023-08-05,02:24:05.000,217,10973203,13645,0,1691202244,13163.720051570002,110.50420575000317,53621.33664816 2023-08-05,02:24:06.000,217,10973171,13325,0,1691202245,13163.517962270002,110.62404095999955,53621.19690576 2023-08-05,02:24:07.000,217,10973184,13165,0,1691202246,13163.309136659991,110.70863051999913,53621.16197016001 2023-08-05,02:24:08.000,217,10973215,13245,0,1691202247,13163.20809200999,110.7438761700032,53621.16197016001 2023-08-05,02:24:09.000,217,10973194,13405,0,1691202248,13162.98579377999,110.82846573000279,53621.141008800005 2023-08-05,02:24:10.000,217,10973182,13245,0,1691202249,13162.776968169994,110.89895703000366,53620.99427928001 2023-08-05,02:24:11.000,217,10973224,13565,0,1691202250,13162.682659829989,110.9905957200026,53620.95235656 2023-08-05,02:24:12.000,217,10973200,13325,0,1691202251,13162.392998499992,111.18797135999921,53620.81261416 2023-08-05,02:24:13.000,217,10973201,13285,0,1691202252,13162.238063370001,111.40649439000117,53620.71479448 2023-08-05,02:24:14.000,217,10973176,13285,0,1691202253,13162.137018720001,111.52632960000483,53620.70082024001 2023-08-05,02:24:15.000,217,10973184,13605,0,1691202254,13161.92819310999,111.61796829000377,53620.70082024001 2023-08-05,02:24:16.000,217,10973208,13445,0,1691202255,13161.739576429994,111.68845959000464,53620.57505208 2023-08-05,02:24:17.000,217,10973184,13405,0,1691202256,13161.537487129994,111.72370524000144,53620.50518088 2023-08-05,02:24:18.000,217,10973208,13205,0,1691202257,13161.422969859988,111.71665611000208,53620.4772324 2023-08-05,02:24:19.000,217,10973140,13325,0,1691202258,13161.193935319992,111.681410459998,53620.40037408 2023-08-05,02:24:20.000,217,10973205,13405,0,1691202259,13160.985109709996,111.66731219999929,53620.204734720006 2023-08-05,02:24:21.000,217,10973206,13565,0,1691202260,13160.80996564999,111.63206655000249,53620.21172184 2023-08-05,02:24:22.000,217,10973201,13405,0,1691202261,13160.66850313999,111.66731219999929,53620.0929408 2023-08-05,02:24:23.000,217,10973208,13405,0,1691202262,13160.520304319994,111.7307543700008,53619.98114688001 2023-08-05,02:24:24.000,217,10973175,13565,0,1691202263,13160.372105499999,111.78714741000294,53620.0230696 2023-08-05,02:24:25.000,217,10973169,13085,0,1691202264,13160.210434059998,111.93517914000404,53619.967172640005 2023-08-05,02:24:26.000,217,10973254,13285,0,1691202265,13160.042026310002,112.04796522000106,53619.848391600004 2023-08-05,02:24:27.000,217,10973203,13485,0,1691202266,13159.772573909991,112.27353738000238,53619.67371360001 2023-08-05,02:24:28.000,217,10973223,13445,0,1691202267,13159.651320329991,112.4356673700022,53619.68768784 2023-08-05,02:24:29.000,217,10973209,13485,0,1691202268,13159.44923102999,112.59074823000265,53619.59685528 2023-08-05,02:24:30.000,217,10973173,13365,0,1691202269,13159.260614349994,112.65419040000415,53619.40820304001 2023-08-05,02:24:31.000,217,10973218,13285,0,1691202270,13159.139360769994,112.80222212999797,53619.415190160005 2023-08-05,02:24:32.000,217,10973186,13565,0,1691202271,13158.944007779988,112.92910647000099,53619.33134472 2023-08-05,02:24:33.000,217,10973237,13325,0,1691202272,13158.795808959992,113.10533471999952,53619.21256368 2023-08-05,02:24:34.000,217,10973169,13445,0,1691202273,13158.634137519992,113.25336645000061,53619.13570536 2023-08-05,02:24:35.000,217,10973179,13445,0,1691202274,13158.39163035999,113.42959469999914,53619.01692432 2023-08-05,02:24:36.000,217,10973171,13405,0,1691202275,13158.18954105999,113.63401947000239,53618.91910464 2023-08-05,02:24:37.000,217,10973175,13765,0,1691202276,13157.906616039989,113.83844423999835,53618.73743952001 2023-08-05,02:24:38.000,217,10973121,13605,0,1691202277,13157.657372569993,114.0076233600048,53618.59071 2023-08-05,02:24:39.000,217,10973228,13165,0,1691202278,13157.502437440002,114.26139204000356,53618.56276152 2023-08-05,02:24:40.000,217,10973206,13365,0,1691202279,13157.21951242,114.45876768000016,53618.54180016 2023-08-05,02:24:41.000,217,10973243,13205,0,1691202280,13156.983741569995,114.68433984000148,53618.40205776001 2023-08-05,02:24:42.000,217,10973234,13325,0,1691202281,13156.754707029999,114.88876461000473,53618.32519944 2023-08-05,02:24:43.000,217,10973158,13245,0,1691202282,13156.438100459993,115.07909112000198,53618.073663120005 2023-08-05,02:24:44.000,217,10973163,13325,0,1691202283,13156.195593299992,115.24122111000179,53617.98981768 2023-08-05,02:24:45.000,217,10973188,13765,0,1691202284,13155.926140899996,115.48089153000183,53617.891998 2023-08-05,02:24:46.000,217,10973185,13485,0,1691202285,13155.724051599995,115.60777587000484,53617.65443592 2023-08-05,02:24:47.000,217,10973219,13205,0,1691202286,13155.461335509994,115.81220064000081,53617.58456472 2023-08-05,02:24:48.000,217,10973156,13365,0,1691202287,13155.313136689998,115.9602323700019,53617.53565488 2023-08-05,02:24:49.000,217,10973205,13325,0,1691202288,13155.097574769992,116.13646062000043,53617.367964 2023-08-05,02:24:50.000,217,10973169,13405,0,1691202289,13154.935903329992,116.3056397399996,53617.24918296 2023-08-05,02:24:51.000,217,10973174,14005,0,1691202290,13154.67992355,116.51711364000221,53617.10245344 2023-08-05,02:24:52.000,217,10973227,13325,0,1691202291,13154.484570559995,116.68629276000138,53616.95572392 2023-08-05,02:24:53.000,217,10973210,13525,0,1691202292,13154.275744949999,116.95415969999885,53616.75309744001 2023-08-05,02:24:54.000,217,10973205,13045,0,1691202293,13154.107337199988,117.13038795000466,53616.613355040005 2023-08-05,02:24:55.000,217,10973232,13365,0,1691202294,13153.972610999997,117.28546880999784,53616.55047096 2023-08-05,02:24:56.000,217,10973223,13445,0,1691202295,13153.851357419997,117.4053040200015,53616.38278008 2023-08-05,02:24:57.000,217,10973172,13365,0,1691202296,13153.689685979996,117.5674340100013,53616.19412784 2023-08-05,02:24:58.000,217,10973175,13165,0,1691202297,13153.51454191999,117.69431835000432,53616.13823088 2023-08-05,02:24:59.000,217,10973166,13365,0,1691202298,13153.305716309995,117.82825181999942,53615.97752712 2023-08-05,02:25:00.000,217,10973202,13325,0,1691202299,13153.177726419999,117.87759573000221,53615.73996504 2023-08-05,02:25:01.000,217,10973202,13445,0,1691202300,13152.962164499993,117.93398877000436,53615.656119600004 2023-08-05,02:25:02.000,217,10973205,13605,0,1691202301,13152.820701989993,117.89874312000029,53615.40458328 2023-08-05,02:25:03.000,217,10973209,13485,0,1691202302,13152.625349000002,117.99038180999923,53615.292789360006 2023-08-05,02:25:04.000,217,10973197,13445,0,1691202303,13152.584931140002,117.94103790000372,53615.14605984001 2023-08-05,02:25:05.000,217,10973190,13325,0,1691202304,13152.436732319991,117.9974309399986,53614.94343336 2023-08-05,02:25:06.000,217,10973181,13285,0,1691202305,13152.29526980999,118.01152920000459,53614.77574248 2023-08-05,02:25:07.000,217,10973144,13645,0,1691202306,13152.07297157999,118.08202049999818,53614.503244800006 2023-08-05,02:25:08.000,217,10973175,13405,0,1691202307,13151.93150906999,118.14546266999969,53614.32157968 2023-08-05,02:25:09.000,217,10973208,13685,0,1691202308,13151.709210839988,118.19480658000248,53614.1538888 2023-08-05,02:25:10.000,217,10973202,13405,0,1691202309,13151.581220949993,118.21595397000056,53613.97222368001 2023-08-05,02:25:11.000,217,10973170,13525,0,1691202310,13151.385867960002,118.2723470100027,53613.72767448 2023-08-05,02:25:12.000,217,10973242,13405,0,1691202311,13151.156833419991,118.32169091999822,53613.53203512 2023-08-05,02:25:13.000,217,10973199,13605,0,1691202312,13151.109679249996,118.37808396000037,53613.35037000001 2023-08-05,02:25:14.000,217,10973221,13445,0,1691202313,13150.83349053999,118.37103483000101,53613.15473064001 2023-08-05,02:25:15.000,217,10973180,13645,0,1691202314,13150.611192309989,118.39218221999909,53613.001014 2023-08-05,02:25:16.000,217,10973214,13325,0,1691202315,13150.449520869988,118.34283831000357,53612.7215292 2023-08-05,02:25:17.000,217,10973248,13325,0,1691202316,13150.213750019997,118.31464178999886,53612.43505728001 2023-08-05,02:25:18.000,217,10973193,13525,0,1691202317,13150.031869649996,118.28644527000142,53612.22544368001 2023-08-05,02:25:19.000,217,10973191,13445,0,1691202318,13149.977979169991,118.2723470100027,53612.036791440005 2023-08-05,02:25:20.000,217,10973236,13525,0,1691202319,13149.930824999996,118.1736591900044,53611.86211344001 2023-08-05,02:25:21.000,217,10973190,13325,0,1691202320,13149.73547200999,118.11726615000225,53611.68044832 2023-08-05,02:25:22.000,217,10973151,13365,0,1691202321,13149.688317839995,118.03267659000267,53611.44288624 2023-08-05,02:25:23.000,217,10973174,13445,0,1691202322,13149.506437469994,117.98333267999988,53611.14244008001 2023-08-05,02:25:24.000,217,10973177,13125,0,1691202323,13149.479492229999,117.82120269000006,53610.911865120004 2023-08-05,02:25:25.000,217,10973216,13445,0,1691202324,13149.391920199989,117.72251487000176,53610.709238639996 2023-08-05,02:25:26.000,217,10973237,13405,0,1691202325,13149.391920199989,117.5674340100013,53610.4856508 2023-08-05,02:25:27.000,217,10973185,13285,0,1691202326,13149.311084479988,117.43350053999893,53610.241101600004 2023-08-05,02:25:28.000,217,10973190,13165,0,1691202327,13149.277402929998,117.21497751000425,53610.05244936 2023-08-05,02:25:29.000,217,10973228,13445,0,1691202328,13149.290875549988,117.0598966500038,53609.88475848 2023-08-05,02:25:30.000,217,10973209,13285,0,1691202329,13149.304348169993,116.8131771000044,53609.71008048001 2023-08-05,02:25:31.000,217,10973183,13565,0,1691202330,13149.284139239993,116.6017032000018,53609.45854416 2023-08-05,02:25:32.000,217,10973217,13445,0,1691202331,13149.263930309993,116.4184258200039,53609.24893056001 2023-08-05,02:25:33.000,217,10973197,13205,0,1691202332,13149.176358279998,116.27039409000281,53608.9484844 2023-08-05,02:25:34.000,217,10973180,13445,0,1691202333,13149.149413040002,116.1717062700045,53608.72489656001 2023-08-05,02:25:35.000,217,10973197,13325,0,1691202334,13149.122467799993,116.08711670999764,53608.55720568001 2023-08-05,02:25:36.000,217,10973243,13445,0,1691202335,13149.149413040002,115.97433063000062,53608.45239888 2023-08-05,02:25:37.000,217,10973205,13405,0,1691202336,13149.108995180002,115.88974107000104,53608.30566936 2023-08-05,02:25:38.000,217,10973207,13525,0,1691202337,13149.088786250002,115.78400412000337,53608.04714592 2023-08-05,02:25:39.000,217,10973160,13285,0,1691202338,13149.048368390002,115.69236543000443,53607.80259672 2023-08-05,02:25:40.000,217,10973205,13525,0,1691202339,13149.108995180002,115.5513828300027,53607.66984144001 2023-08-05,02:25:41.000,217,10973246,13605,0,1691202340,13149.135940419997,115.42449848999968,53607.53009904001 2023-08-05,02:25:42.000,217,10973222,13365,0,1691202341,13149.129204110002,115.3046632800033,53607.20869152 2023-08-05,02:25:43.000,217,10973220,13605,0,1691202342,13149.156149349998,115.17777894000028,53607.1318332 2023-08-05,02:25:44.000,217,10973214,13285,0,1691202343,13149.210039830003,115.01564895000047,53606.98510368 2023-08-05,02:25:45.000,217,10973198,13325,0,1691202344,13149.236985069998,114.83942070000194,53606.77549008 2023-08-05,02:25:46.000,217,10973215,13085,0,1691202345,13149.311084479988,114.67024158000277,53606.64972192 2023-08-05,02:25:47.000,217,10973221,13405,0,1691202346,13149.344766029993,114.52220985000167,53606.51696664001 2023-08-05,02:25:48.000,217,10973210,13325,0,1691202347,13149.452546989989,114.3530307300025,53606.32132728 2023-08-05,02:25:49.000,217,10973208,13485,0,1691202348,13149.479492229999,114.18385161000333,53606.1536364 2023-08-05,02:25:50.000,217,10973212,13445,0,1691202349,13149.587273189994,114.0076233600048,53606.01389400001 2023-08-05,02:25:51.000,217,10973172,13525,0,1691202350,13149.77588986999,113.91598466999858,53605.88812584 2023-08-05,02:25:52.000,217,10973213,13165,0,1691202351,13149.85672558999,113.76090380999813,53605.74838344 2023-08-05,02:25:53.000,217,10973214,13405,0,1691202352,13149.971242859996,113.66221598999982,53605.65056376 2023-08-05,02:25:54.000,217,10973246,13445,0,1691202353,13150.112705369997,113.56352817000152,53605.46889864001 2023-08-05,02:25:55.000,217,10973193,13405,0,1691202354,13150.260904189992,113.42959469999914,53605.3850532 2023-08-05,02:25:56.000,217,10973260,13525,0,1691202355,13150.409103010003,113.32385775000148,53605.25928504 2023-08-05,02:25:57.000,217,10973198,13365,0,1691202356,13150.489938729988,113.25336645000061,53605.10556840001 2023-08-05,02:25:58.000,217,10973224,13365,0,1691202357,13150.597719689998,113.11238384999888,53605.014735840006 2023-08-05,02:25:59.000,217,10973241,13565,0,1691202358,13150.79307267999,112.96435211999778,53605.00774872001 2023-08-05,02:26:00.000,217,10973205,13525,0,1691202359,13150.92106257,112.83041865000268,53604.95185176 2023-08-05,02:26:01.000,217,10973254,13645,0,1691202360,13151.02210722,112.72468169999775,53604.874993440004 2023-08-05,02:26:02.000,217,10973217,13525,0,1691202361,13151.12315187,112.59074823000265,53604.78416088 2023-08-05,02:26:03.000,217,10973214,13485,0,1691202362,13151.150097109996,112.4850112799977,53604.6863412 2023-08-05,02:26:04.000,217,10973242,13165,0,1691202363,13151.257878069991,112.30878302999918,53604.59550864 2023-08-05,02:26:05.000,217,10973264,13605,0,1691202364,13151.365659030002,112.22419346999959,53604.539611680004 2023-08-05,02:26:06.000,217,10973202,13605,0,1691202365,13151.520594159992,112.08321086999786,53604.560573040006 2023-08-05,02:26:07.000,217,10973170,13485,0,1691202366,13151.614902499998,111.91403174999868,53604.50467608001 2023-08-05,02:26:08.000,217,10973234,13405,0,1691202367,13151.736156079998,111.8294421899991,53604.48371472001 2023-08-05,02:26:09.000,217,10973217,13645,0,1691202368,13151.796782869998,111.70960698000272,53604.42083064 2023-08-05,02:26:10.000,217,10973218,13565,0,1691202369,13151.95171799999,111.56862438000098,53604.441792000005 2023-08-05,02:26:11.000,217,10973233,13445,0,1691202370,13152.0190811,111.43469090999861,53604.46275336001 2023-08-05,02:26:12.000,217,10973218,13245,0,1691202371,13152.046026339995,111.27961004999815,53604.343972320006 2023-08-05,02:26:13.000,217,10973220,13245,0,1691202372,13152.07297157999,111.15272571000241,53604.36493368001 2023-08-05,02:26:14.000,217,10973233,13445,0,1691202373,13152.15380729999,111.01174311000068,53604.33698520001 2023-08-05,02:26:15.000,217,10973154,13565,0,1691202374,13152.29526980999,110.86371137999959,53604.37890792 2023-08-05,02:26:16.000,217,10973202,13445,0,1691202375,13152.416523389991,110.73682704000385,53604.39986928 2023-08-05,02:26:17.000,217,10973207,13405,0,1691202376,13152.470413869996,110.58879531000275,53604.37890792 2023-08-05,02:26:18.000,217,10973253,13245,0,1691202377,13152.544513280001,110.4337144500023,53604.38589504001 2023-08-05,02:26:19.000,217,10973221,13365,0,1691202378,13152.625349000002,110.26453533000313,53604.392882160006 2023-08-05,02:26:20.000,217,10973228,13805,0,1691202379,13152.659030549992,110.15174924999883,53604.44877912 2023-08-05,02:26:21.000,217,10973215,13525,0,1691202380,13152.699448409992,110.04601230000117,53604.511663200006 2023-08-05,02:26:22.000,217,10973193,13645,0,1691202381,13152.719657339992,109.93322622000414,53604.490701840004 2023-08-05,02:26:23.000,217,10973184,13285,0,1691202382,13152.760075199993,109.78519449000305,53604.490701840004 2023-08-05,02:26:24.000,217,10973200,13485,0,1691202383,13152.941955569993,109.67240840999875,53604.57454728 2023-08-05,02:26:25.000,217,10973204,13525,0,1691202384,13152.982373429993,109.55257320000237,53604.64441848 2023-08-05,02:26:26.000,217,10973203,13645,0,1691202385,13153.117099629999,109.46798364000279,53604.707302560004 2023-08-05,02:26:27.000,217,10973234,13365,0,1691202386,13153.19793535,109.34814842999913,53604.71428968 2023-08-05,02:26:28.000,217,10973216,13525,0,1691202387,13153.40002465,109.24946061000082,53604.81909648001 2023-08-05,02:26:29.000,217,10973186,13365,0,1691202388,13153.575168709991,109.15077279000252,53604.84005784001 2023-08-05,02:26:30.000,217,10973197,13325,0,1691202389,13153.689685979996,109.10847800999909,53604.88896768001 2023-08-05,02:26:31.000,217,10973183,13325,0,1691202390,13153.864830040002,109.00979019000079,53605.02172296 2023-08-05,02:26:32.000,217,10973244,13285,0,1691202391,13153.945665760002,108.94634801999928,53604.993774480005 2023-08-05,02:26:33.000,217,10973187,13645,0,1691202392,13154.093864579998,108.87585671999841,53605.182426720006 2023-08-05,02:26:34.000,217,10973165,13445,0,1691202393,13154.208381849989,108.79126715999882,53605.23832368 2023-08-05,02:26:35.000,217,10973231,13445,0,1691202394,13154.32963542999,108.72077585999796,53605.34313048001 2023-08-05,02:26:36.000,217,10973217,13845,0,1691202395,13154.43741639,108.65733369000372,53605.399027440006 2023-08-05,02:26:37.000,217,10973180,13365,0,1691202396,13154.565406279995,108.55159673999879,53605.50383424 2023-08-05,02:26:38.000,217,10973223,13405,0,1691202397,13154.605824139995,108.48815457000455,53605.566718320006 2023-08-05,02:26:39.000,217,10973208,13285,0,1691202398,13154.666450929995,108.4317615300024,53605.63658952001 2023-08-05,02:26:40.000,217,10973207,13365,0,1691202399,13154.814649749991,108.3330737100041,53605.7693448 2023-08-05,02:26:41.000,217,10973238,13245,0,1691202400,13154.895485469991,108.24143501999788,53605.881138720004 2023-08-05,02:26:42.000,217,10973178,13325,0,1691202401,13155.010002739997,108.1568454599983,53605.96498416 2023-08-05,02:26:43.000,217,10973254,13405,0,1691202402,13155.010002739997,108.05110851000063,53605.98594552 2023-08-05,02:26:44.000,217,10973217,13485,0,1691202403,13155.104311080002,107.93127330000425,53606.07677808 2023-08-05,02:26:45.000,217,10973160,13485,0,1691202404,13155.178410489993,107.81143809000059,53606.20254624 2023-08-05,02:26:46.000,217,10973175,13365,0,1691202405,13155.279455139993,107.69865201000357,53606.30036592 2023-08-05,02:26:47.000,217,10973204,13605,0,1691202406,13155.292927759998,107.55062028000248,53606.34228864 2023-08-05,02:26:48.000,217,10973185,13165,0,1691202407,13155.400708719993,107.38849029000266,53606.44709544001 2023-08-05,02:26:49.000,217,10973207,13605,0,1691202408,13155.488280749989,107.24045856000157,53606.52395376001 2023-08-05,02:26:50.000,217,10973217,13445,0,1691202409,13155.521962299994,107.12767248000455,53606.6077992 2023-08-05,02:26:51.000,217,10973241,13405,0,1691202410,13155.602798019994,106.95144422999874,53606.68465752001 2023-08-05,02:26:52.000,217,10973229,13285,0,1691202411,13155.596061709999,106.84570728000108,53606.76850296 2023-08-05,02:26:53.000,217,10973205,13285,0,1691202412,13155.602798019994,106.66947903000255,53606.80343856 2023-08-05,02:26:54.000,217,10973191,13205,0,1691202413,13155.582589089994,106.53554556000017,53606.84536128 2023-08-05,02:26:55.000,217,10973205,13685,0,1691202414,13155.582589089994,106.39456295999844,53606.957155200005 2023-08-05,02:26:56.000,217,10973171,13645,0,1691202415,13155.562380159994,106.21128558000055,53607.061962 2023-08-05,02:26:57.000,217,10973212,13405,0,1691202416,13155.515225989999,106.09145037000417,53607.14580744001 2023-08-05,02:26:58.000,217,10973178,13205,0,1691202417,13155.441126579994,105.92227124999772,53607.19471728001 2023-08-05,02:26:59.000,217,10973236,13445,0,1691202418,13155.427653959989,105.78833778000262,53607.25760136 2023-08-05,02:27:00.000,217,10973177,13245,0,1691202419,13155.360290859993,105.6614534399996,53607.25061424 2023-08-05,02:27:01.000,217,10973171,13285,0,1691202420,13155.299664069993,105.54866736000258,53607.35542104001 2023-08-05,02:27:02.000,217,10973187,13405,0,1691202421,13155.137992629992,105.47112693000236,53607.32048544 2023-08-05,02:27:03.000,217,10973215,13325,0,1691202422,13155.050420599997,105.34424258999934,53607.411318000006 2023-08-05,02:27:04.000,217,10973223,13445,0,1691202423,13155.023475360002,105.17506347000017,53607.55106040001 2023-08-05,02:27:05.000,217,10973185,13365,0,1691202424,13154.929167019996,105.06227739000315,53607.64189296 2023-08-05,02:27:06.000,217,10973228,13485,0,1691202425,13154.80117713,104.9706387000042,53607.63490584 2023-08-05,02:27:07.000,217,10973207,13525,0,1691202426,13154.65971462,104.83670523000183,53607.62093160001 2023-08-05,02:27:08.000,217,10973223,13765,0,1691202427,13154.585615209995,104.76621393000096,53607.69080280001 2023-08-05,02:27:09.000,217,10973232,13285,0,1691202428,13154.53172472999,104.63228045999858,53607.71875128001 2023-08-05,02:27:10.000,217,10973176,13685,0,1691202429,13154.61256044999,104.61818219999986,53607.75368688 2023-08-05,02:27:11.000,217,10973187,13445,0,1691202430,13154.524988419995,104.3996591699979,53607.85150656 2023-08-05,02:27:12.000,217,10973213,13485,0,1691202431,13154.484570559995,104.3009713499996,53607.81657096001 2023-08-05,02:27:13.000,217,10973234,13285,0,1691202432,13154.53846104,104.19523440000194,53607.88644216001 2023-08-05,02:27:14.000,217,10973195,13245,0,1691202433,13154.53172472999,104.08949745000427,53607.99124896 2023-08-05,02:27:15.000,217,10973209,13565,0,1691202434,13154.51151579999,104.01195702000405,53608.04714592 2023-08-05,02:27:16.000,217,10973189,13445,0,1691202435,13154.545197349995,103.9555639800019,53608.02618456001 2023-08-05,02:27:17.000,217,10973201,13285,0,1691202436,13154.464361629995,103.86392529000295,53608.01919744 2023-08-05,02:27:18.000,217,10973178,13725,0,1691202437,13154.61929676,103.75818833999801,53608.061120160004 2023-08-05,02:27:19.000,217,10973151,13445,0,1691202438,13154.57214258999,103.65245139000035,53608.06810728 2023-08-05,02:27:20.000,217,10973207,13565,0,1691202439,13154.63950569,103.58900921999884,53608.228811040004 2023-08-05,02:27:21.000,217,10973216,13405,0,1691202440,13154.727077719996,103.51146878999862,53608.26374664 2023-08-05,02:27:22.000,217,10973218,13525,0,1691202441,13154.72034141,103.41983009999967,53608.249772400006 2023-08-05,02:27:23.000,217,10973238,13325,0,1691202442,13154.71360509999,103.3634370600048,53608.249772400006 2023-08-05,02:27:24.000,217,10973218,13405,0,1691202443,13154.834858679991,103.29294576000393,53608.32663072 2023-08-05,02:27:25.000,217,10973184,13445,0,1691202444,13154.942639640001,103.23655272000178,53608.32663072 2023-08-05,02:27:26.000,217,10973230,13285,0,1691202445,13154.996530119992,103.1519631600022,53608.34060496001 2023-08-05,02:27:27.000,217,10973222,13445,0,1691202446,13155.131256319997,103.07442273000197,53608.38252768 2023-08-05,02:27:28.000,217,10973223,13405,0,1691202447,13155.239037279993,103.01098056000046,53608.47336024 2023-08-05,02:27:29.000,217,10973220,13525,0,1691202448,13155.441126579994,102.92639100000088,53608.55720568001 2023-08-05,02:27:30.000,217,10973198,13405,0,1691202449,13155.58932539999,102.86999795999873,53608.65502536001 2023-08-05,02:27:31.000,217,10973258,13645,0,1691202450,13155.703842669995,102.7924575299985,53608.61310264 2023-08-05,02:27:32.000,217,10973228,13325,0,1691202451,13155.8587778,102.78540839999914,53608.71790944 2023-08-05,02:27:33.000,217,10973221,13445,0,1691202452,13155.926140899996,102.73606449000363,53608.70393520001 2023-08-05,02:27:34.000,217,10973151,13525,0,1691202453,13156.02044924,102.73606449000363,53608.76681928 2023-08-05,02:27:35.000,217,10973206,13165,0,1691202454,13156.155175439992,102.65147493000404,53608.88560032 2023-08-05,02:27:36.000,217,10973213,13325,0,1691202455,13156.303374260002,102.64442580000468,53609.00438136 2023-08-05,02:27:37.000,217,10973234,13565,0,1691202456,13156.384209980002,102.56688537000446,53609.01136848001 2023-08-05,02:27:38.000,217,10973145,13405,0,1691202457,13156.411155219997,102.49639407000359,53608.97643288 2023-08-05,02:27:39.000,217,10973207,13565,0,1691202458,13156.505463559988,102.45409929000016,53609.088226800006 2023-08-05,02:27:40.000,217,10973188,13565,0,1691202459,13156.579562969993,102.41885364000336,53609.04630408 2023-08-05,02:27:41.000,217,10973200,13325,0,1691202460,13156.707552859989,102.28492017000099,53609.16508512 2023-08-05,02:27:42.000,217,10973217,13565,0,1691202461,13156.707552859989,102.24262539000483,53609.15809800001 2023-08-05,02:27:43.000,217,10973222,13325,0,1691202462,13156.84901536999,102.1650849600046,53609.234956320004 2023-08-05,02:27:44.000,217,10973172,13645,0,1691202463,13156.902905849995,102.07344626999839,53609.332776 2023-08-05,02:27:45.000,217,10973181,13525,0,1691202464,13156.943323709995,102.02410236000287,53609.31181464 2023-08-05,02:27:46.000,217,10973244,13525,0,1691202465,13157.044368359995,102.0029549700048,53609.423608560006 2023-08-05,02:27:47.000,217,10973215,13565,0,1691202466,13157.11173145999,101.96066019000136,53609.46553128001 2023-08-05,02:27:48.000,217,10973204,13525,0,1691202467,13157.165621939996,101.92541454000457,53609.45155704 2023-08-05,02:27:49.000,217,10973193,13245,0,1691202468,13157.21951242,101.8408249799977,53609.50046688 2023-08-05,02:27:50.000,217,10973254,13405,0,1691202469,13157.07131359999,101.77738281000347,53609.41662144001 2023-08-05,02:27:51.000,217,10973195,13245,0,1691202470,13157.17235824999,101.63640021000174,53609.55636384 2023-08-05,02:27:52.000,217,10973217,13325,0,1691202471,13157.23972135,101.6082036900043,53609.640209280005 2023-08-05,02:27:53.000,217,10973213,13525,0,1691202472,13157.15888563,101.48836848000064,53609.68213200001 2023-08-05,02:27:54.000,217,10973218,13285,0,1691202473,13157.11846777,101.40377892000106,53609.65418352 2023-08-05,02:27:55.000,217,10973206,13325,0,1691202474,13157.15888563,101.36853327000426,53609.703093359996 2023-08-05,02:27:56.000,217,10973177,13605,0,1691202475,13157.165621939996,101.26984544999868,53609.68213200001 2023-08-05,02:27:57.000,217,10973217,13485,0,1691202476,13157.206039799996,101.22050154000317,53609.738028960004 2023-08-05,02:27:58.000,217,10973188,13365,0,1691202477,13157.19930349,101.17820675999974,53609.738028960004 2023-08-05,02:27:59.000,217,10973217,13405,0,1691202478,13157.17909456,101.06542068000272,53609.74501608 2023-08-05,02:28:00.000,217,10973153,13405,0,1691202479,13157.280139210001,101.03017502999865,53609.83584864 2023-08-05,02:28:01.000,217,10973208,13285,0,1691202480,13157.246457659996,100.88919243000419,53609.86379712 2023-08-05,02:28:02.000,217,10973206,13525,0,1691202481,13157.13194038999,100.82575026000268,53609.82886152001 2023-08-05,02:28:03.000,217,10973182,13845,0,1691202482,13157.125204079995,100.69886591999966,53609.87777136001 2023-08-05,02:28:04.000,217,10973153,13245,0,1691202483,13157.104995149995,100.52968680000049,53609.870784239996 2023-08-05,02:28:05.000,217,10973209,13445,0,1691202484,13157.07804991,100.42394985000283,53609.905719840004 2023-08-05,02:28:06.000,217,10973155,13685,0,1691202485,13157.064577289995,100.2477216000043,53609.89873272001 2023-08-05,02:28:07.000,217,10973223,13405,0,1691202486,13157.1386767,100.07854247999785,53609.87777136001 2023-08-05,02:28:08.000,217,10973199,13445,0,1691202487,13157.19930349,99.95165814000211,53610.031488 2023-08-05,02:28:09.000,217,10973201,13245,0,1691202488,13157.232985039991,99.83182292999845,53610.00353952 2023-08-05,02:28:10.000,217,10973215,13285,0,1691202489,13157.25993028,99.76133163000486,53610.00353952 2023-08-05,02:28:11.000,217,10973229,13245,0,1691202490,13157.307084449996,99.59215250999841,53610.00353952 2023-08-05,02:28:12.000,217,10973157,13765,0,1691202491,13157.17909456,99.50051381999947,53610.024500880005 2023-08-05,02:28:13.000,217,10973170,13405,0,1691202492,13157.185830869996,99.37362948000373,53609.98257816 2023-08-05,02:28:14.000,217,10973170,13285,0,1691202493,13157.17235824999,99.25379427000007,53610.01751376001 2023-08-05,02:28:15.000,217,10973217,13605,0,1691202494,13157.226248729996,99.1198607999977,53610.10834632 2023-08-05,02:28:16.000,217,10973191,13525,0,1691202495,13157.206039799996,98.97887820000324,53610.192191760005 2023-08-05,02:28:17.000,217,10973231,13525,0,1691202496,13157.21951242,98.8731412499983,53610.15725616 2023-08-05,02:28:18.000,217,10973175,13405,0,1691202497,13157.21951242,98.70396212999913,53610.18520464001 2023-08-05,02:28:19.000,217,10973213,13205,0,1691202498,13157.340766000001,98.54888126999867,53610.19917888 2023-08-05,02:28:20.000,217,10973188,13445,0,1691202499,13157.387920169997,98.45019345000037,53610.24808872 2023-08-05,02:28:21.000,217,10973218,13285,0,1691202500,13157.408129099997,98.36560389000078,53610.33193416001 2023-08-05,02:28:22.000,217,10973215,13365,0,1691202501,13157.462019580002,98.22462128999905,53610.33892128 2023-08-05,02:28:23.000,217,10973211,13445,0,1691202502,13157.536118989992,98.10478608000267,53610.39481824 2023-08-05,02:28:24.000,217,10973207,13445,0,1691202503,13157.583273160002,98.02724565000244,53610.33193416001 2023-08-05,02:28:25.000,217,10973214,13445,0,1691202504,13157.670845189998,97.92855783000414,53610.38084400001 2023-08-05,02:28:26.000,217,10973268,13405,0,1691202505,13157.792098769998,97.85806653000327,53610.43674096 2023-08-05,02:28:27.000,217,10973251,13285,0,1691202506,13157.832516629998,97.77347697000368,53610.45071520001 2023-08-05,02:28:28.000,217,10973209,13365,0,1691202507,13157.866198179989,97.71708393000154,53610.429753840006 2023-08-05,02:28:29.000,217,10973189,13405,0,1691202508,13157.859461869994,97.64659263000067,53610.46468944 2023-08-05,02:28:30.000,217,10973231,13365,0,1691202509,13157.872934489998,97.59019958999852,53610.45071520001 2023-08-05,02:28:31.000,217,10973209,13405,0,1691202510,13157.953770209999,97.54790481000236,53610.541547759996 2023-08-05,02:28:32.000,217,10973193,13285,0,1691202511,13157.926824969989,97.48446264000086,53610.56250912 2023-08-05,02:28:33.000,217,10973230,13405,0,1691202512,13157.866198179989,97.42806959999871,53610.63238032 2023-08-05,02:28:34.000,217,10973165,13685,0,1691202513,13157.920088659994,97.35052916999848,53610.73718712001 2023-08-05,02:28:35.000,217,10973207,13325,0,1691202514,13157.947033899989,97.30823439000233,53610.77212272 2023-08-05,02:28:36.000,217,10973213,13245,0,1691202515,13157.893143419999,97.2659396099989,53610.73718712001 2023-08-05,02:28:37.000,217,10973197,13245,0,1691202516,13157.832516629998,97.24479222000082,53610.75814848001 2023-08-05,02:28:38.000,217,10973169,13285,0,1691202517,13157.778626149993,97.20249744000466,53610.72321288 2023-08-05,02:28:39.000,217,10973207,13525,0,1691202518,13157.738208289993,97.1320061400038,53610.80705832001 2023-08-05,02:28:40.000,217,10973232,13365,0,1691202519,13157.899879729994,97.18839917999867,53610.90487800001 2023-08-05,02:28:41.000,217,10973195,13245,0,1691202520,13157.731471979998,97.04036745000485,53610.96077496 2023-08-05,02:28:42.000,217,10973171,13325,0,1691202521,13157.664108880002,96.9839744100027,53611.01667192 2023-08-05,02:28:43.000,217,10973235,13365,0,1691202522,13157.583273160002,96.95577788999799,53610.97474920001 2023-08-05,02:28:44.000,217,10973234,13205,0,1691202523,13157.482228510002,96.92758137000055,53611.0096848 2023-08-05,02:28:45.000,217,10973195,13245,0,1691202524,13157.441810650002,96.85004094000033,53611.07256888001 2023-08-05,02:28:46.000,217,10973177,13365,0,1691202525,13157.408129099997,96.80774616000417,53611.03763328 2023-08-05,02:28:47.000,217,10973215,13325,0,1691202526,13157.394656479992,96.7372548600033,53611.05859464 2023-08-05,02:28:48.000,217,10973228,13565,0,1691202527,13157.374447549992,96.73020573000395,53611.1144916 2023-08-05,02:28:49.000,217,10973205,12965,0,1691202528,13157.360974930001,96.65971443000308,53611.21929840001 2023-08-05,02:28:50.000,217,10973262,13285,0,1691202529,13157.327293379996,96.63856703999772,53611.254234 2023-08-05,02:28:51.000,217,10973265,13285,0,1691202530,13157.286875519996,96.56807574000413,53611.254234 2023-08-05,02:28:52.000,217,10973248,13725,0,1691202531,13157.21951242,96.56102661000477,53611.247246880004 2023-08-05,02:28:53.000,217,10973192,13525,0,1691202532,13157.15214931999,96.4905353100039,53611.19134992001 2023-08-05,02:28:54.000,217,10973211,13245,0,1691202533,13157.064577289995,96.44824053000048,53611.24025976001 2023-08-05,02:28:55.000,217,10973238,13285,0,1691202534,13157.024159429995,96.34250358000281,53611.31013096001 2023-08-05,02:28:56.000,217,10973227,13445,0,1691202535,13156.99047787999,96.29315967000002,53611.28218248 2023-08-05,02:28:57.000,217,10973182,13325,0,1691202536,13156.95006001999,96.20857011000044,53611.33109232 2023-08-05,02:28:58.000,217,10973226,13405,0,1691202537,13156.963532639995,96.18742272000236,53611.38698928001 2023-08-05,02:28:59.000,217,10973227,13285,0,1691202538,13156.99047787999,96.0816857700047,53611.42192488 2023-08-05,02:29:00.000,217,10973217,13205,0,1691202539,13156.90964215999,96.07463663999806,53611.38698928001 2023-08-05,02:29:01.000,217,10973217,13445,0,1691202540,13156.89616954,96.03939099000127,53611.45686048001 2023-08-05,02:29:02.000,217,10973194,13405,0,1691202541,13156.822070129994,96.06053837999934,53611.40795064001 2023-08-05,02:29:03.000,217,10973188,13245,0,1691202542,13156.74797071999,96.01824360000319,53611.45686048001 2023-08-05,02:29:04.000,217,10973157,13645,0,1691202543,13156.734498099999,95.9336540400036,53611.5686544 2023-08-05,02:29:05.000,217,10973198,13125,0,1691202544,13156.741234409994,95.86316274000274,53611.603590000006 2023-08-05,02:29:06.000,217,10973183,13285,0,1691202545,13156.646926069989,95.83496621999802,53611.62455136001 2023-08-05,02:29:07.000,217,10973226,13325,0,1691202546,13156.599771899993,95.84201535000466,53611.59660288001 2023-08-05,02:29:08.000,217,10973230,13525,0,1691202547,13156.518936179993,95.72922927000036,53611.58961576 2023-08-05,02:29:09.000,217,10973255,13445,0,1691202548,13156.586299279988,95.67283622999821,53611.69442256001 2023-08-05,02:29:10.000,217,10973200,13245,0,1691202549,13156.525672489988,95.5741484099999,53611.631538480004 2023-08-05,02:29:11.000,217,10973209,13205,0,1691202550,13156.444836770002,95.60234493000462,53611.72237104001 2023-08-05,02:29:12.000,217,10973198,13365,0,1691202551,13156.296637949992,95.56005015000119,53611.66647408 2023-08-05,02:29:13.000,217,10973184,13405,0,1691202552,13156.262956400002,95.50365710999904,53611.750319520004 2023-08-05,02:29:14.000,217,10973231,13405,0,1691202553,13156.209065919997,95.45431320000353,53611.83416496 2023-08-05,02:29:15.000,217,10973222,13205,0,1691202554,13156.134966509992,95.44021494000481,53611.83416496 2023-08-05,02:29:16.000,217,10973187,13405,0,1691202555,13156.094548649991,95.39792016000138,53611.820190720005 2023-08-05,02:29:17.000,217,10973180,13325,0,1691202556,13156.013712929991,95.38382190000266,53611.82717784 2023-08-05,02:29:18.000,217,10973222,13405,0,1691202557,13155.986767689996,95.39087103000202,53611.85512632 2023-08-05,02:29:19.000,217,10973243,13405,0,1691202558,13156.013712929991,95.32742886000051,53611.918010400004 2023-08-05,02:29:20.000,217,10973199,13445,0,1691202559,13155.93961352,95.29218321000371,53611.966920240004 2023-08-05,02:29:21.000,217,10973192,13525,0,1691202560,13155.91940459,95.27808494999772,53611.966920240004 2023-08-05,02:29:22.000,217,10973186,13605,0,1691202561,13155.8587778,95.21464278000349,53611.93198464001 2023-08-05,02:29:23.000,217,10973200,13245,0,1691202562,13155.764469459995,95.1652988700007,53611.918010400004 2023-08-05,02:29:24.000,217,10973145,13325,0,1691202563,13155.77794208,95.12300409000454,53611.93198464001 2023-08-05,02:29:25.000,217,10973202,13325,0,1691202564,13155.75773315,95.07366018000175,53611.97390736 2023-08-05,02:29:26.000,217,10973195,13485,0,1691202565,13155.724051599995,94.98202149000281,53611.99486872 2023-08-05,02:29:27.000,217,10973206,13405,0,1691202566,13155.67016111999,94.94677583999874,53611.987881600005 2023-08-05,02:29:28.000,217,10973203,13325,0,1691202567,13155.73078790999,94.87628453999787,53612.05775280001 2023-08-05,02:29:29.000,217,10973195,13245,0,1691202568,13155.784678389995,94.78464584999892,53612.085701280004 2023-08-05,02:29:30.000,217,10973217,13205,0,1691202569,13155.79815101,94.67890890000126,53612.0926884 2023-08-05,02:29:31.000,217,10973235,13285,0,1691202570,13155.87898673,94.5731719500036,53612.106662640006 2023-08-05,02:29:32.000,217,10973229,13365,0,1691202571,13155.8587778,94.48153326000465,53612.11364976 2023-08-05,02:29:33.000,217,10973185,13285,0,1691202572,13155.89245934999,94.4251402200025,53612.106662640006 2023-08-05,02:29:34.000,217,10973174,13125,0,1691202573,13155.905931969995,94.35464892000164,53612.09967552001 2023-08-05,02:29:35.000,217,10973185,13405,0,1691202574,13155.95308613999,94.26301023000269,53612.17653384001 2023-08-05,02:29:36.000,217,10973224,13565,0,1691202575,13156.0608671,94.19956806000118,53612.2324308 2023-08-05,02:29:37.000,217,10973153,13205,0,1691202576,13156.128230199996,94.12907676000032,53612.302302000004 2023-08-05,02:29:38.000,217,10973185,13525,0,1691202577,13156.148439129996,94.07268371999817,53612.323263360006 2023-08-05,02:29:39.000,217,10973217,13165,0,1691202578,13156.222538540002,94.02333981000265,53612.35819896 2023-08-05,02:29:40.000,217,10973210,13405,0,1691202579,13156.249483779997,93.98104502999922,53612.38614744 2023-08-05,02:29:41.000,217,10973201,13325,0,1691202580,13156.310110569997,93.98104502999922,53612.47698 2023-08-05,02:29:42.000,217,10973194,13405,0,1691202581,13156.215802229992,93.93875025000307,53612.442044400006 2023-08-05,02:29:43.000,217,10973215,13245,0,1691202582,13156.202329610001,93.87530808000156,53612.51191560001 2023-08-05,02:29:44.000,217,10973229,13325,0,1691202583,13156.303374260002,93.79776765000133,53612.63069664001 2023-08-05,02:29:45.000,217,10973197,13245,0,1691202584,13156.424627840002,93.72727635000047,53612.67960648001 2023-08-05,02:29:46.000,217,10973184,13405,0,1691202585,13156.411155219997,93.64973592000024,53612.6865936 2023-08-05,02:29:47.000,217,10973186,13565,0,1691202586,13156.424627840002,93.61449027000344,53612.70056784001 2023-08-05,02:29:48.000,217,10973175,13325,0,1691202587,13156.518936179993,93.56514636000065,53612.805374640004 2023-08-05,02:29:49.000,217,10973205,13125,0,1691202588,13156.512199869998,93.51580244999786,53612.924155680004 2023-08-05,02:29:50.000,217,10973178,13165,0,1691202589,13156.498727249993,93.4100655000002,53612.91018144 2023-08-05,02:29:51.000,217,10973198,13285,0,1691202590,13156.471782009998,93.30432855000254,53612.96607840001 2023-08-05,02:29:52.000,217,10973230,13565,0,1691202591,13156.478518319993,93.22678812000231,53613.08485944001 2023-08-05,02:29:53.000,217,10973186,13285,0,1691202592,13156.498727249993,93.17744420999952,53613.16870488 2023-08-05,02:29:54.000,217,10973209,13445,0,1691202593,13156.505463559988,93.11400203999801,53613.23158896001 2023-08-05,02:29:55.000,217,10973200,13645,0,1691202594,13156.444836770002,93.07170726000186,53613.30146016001 2023-08-05,02:29:56.000,217,10973186,13325,0,1691202595,13156.390946289997,93.01531421999971,53613.27351168001 2023-08-05,02:29:57.000,217,10973180,13405,0,1691202596,13156.357264739992,93.02236334999907,53613.35037000001 2023-08-05,02:29:58.000,217,10973221,13485,0,1691202597,13156.296637949992,92.9166264000014,53613.40626696 2023-08-05,02:29:59.000,217,10973194,13565,0,1691202598,13156.357264739992,92.87433161999797,53613.476138160004 2023-08-05,02:30:00.000,217,10973179,13285,0,1691202599,13156.357264739992,92.80384032000438,53613.53902224001 2023-08-05,02:30:01.000,217,10973225,13285,0,1691202600,13156.357264739992,92.7051524999988,53613.615880560006 2023-08-05,02:30:02.000,217,10973192,13285,0,1691202601,13156.289901639997,92.71220162999816,53613.643829040004 2023-08-05,02:30:03.000,217,10973207,13605,0,1691202602,13156.256220089992,92.7192507600048,53613.664790400006 2023-08-05,02:30:04.000,217,10973230,13245,0,1691202603,13156.330319499997,92.71220162999816,53613.72068736 2023-08-05,02:30:05.000,217,10973206,13445,0,1691202604,13156.370737359997,92.69810336999944,53613.70671312001 2023-08-05,02:30:06.000,217,10973144,13205,0,1691202605,13156.411155219997,92.69105424000008,53613.74164872 2023-08-05,02:30:07.000,217,10973277,13325,0,1691202606,13156.316846879992,92.67695598000137,53613.75562296001 2023-08-05,02:30:08.000,217,10973228,13245,0,1691202607,13156.343792120002,92.63466119999794,53613.86042976 2023-08-05,02:30:09.000,217,10973216,13085,0,1691202608,13156.384209980002,92.57826816000306,53613.9093396 2023-08-05,02:30:10.000,217,10973207,13645,0,1691202609,13156.364001050002,92.52892425000027,53613.97222368001 2023-08-05,02:30:11.000,217,10973199,13325,0,1691202610,13156.377473669992,92.47958034000476,53614.0141464 2023-08-05,02:30:12.000,217,10973198,13445,0,1691202611,13156.377473669992,92.51482599000155,53614.02113352001 2023-08-05,02:30:13.000,217,10973197,13605,0,1691202612,13156.397682599993,92.52892425000027,53614.02812064 2023-08-05,02:30:14.000,217,10973221,13605,0,1691202613,13156.357264739992,92.45138382000005,53614.05606912 2023-08-05,02:30:15.000,217,10973197,13285,0,1691202614,13156.390946289997,92.48662947000412,53614.13292744 2023-08-05,02:30:16.000,217,10973212,13605,0,1691202615,13156.377473669992,92.46548207999876,53614.17485016 2023-08-05,02:30:17.000,217,10973220,13405,0,1691202616,13156.424627840002,92.40908904000389,53614.20978576001 2023-08-05,02:30:18.000,217,10973184,13605,0,1691202617,13156.431364149998,92.33859774000302,53614.286644080006 2023-08-05,02:30:19.000,217,10973133,13365,0,1691202618,13156.478518319993,92.2963029599996,53614.32157968 2023-08-05,02:30:20.000,217,10973214,13325,0,1691202619,13156.485254630003,92.24695905000408,53614.37747664001 2023-08-05,02:30:21.000,217,10973219,13365,0,1691202620,13156.525672489988,92.26810644000216,53614.42638648001 2023-08-05,02:30:22.000,217,10973198,13325,0,1691202621,13156.566090349988,92.24695905000408,53614.433373600004 2023-08-05,02:30:23.000,217,10973201,13365,0,1691202622,13156.586299279988,92.23286078999809,53614.51023192 2023-08-05,02:30:24.000,217,10973151,13525,0,1691202623,13156.700816549994,92.17646775000321,53614.601064480004 2023-08-05,02:30:25.000,217,10973208,13485,0,1691202624,13156.781652269994,92.18351688000257,53614.66394856001 2023-08-05,02:30:26.000,217,10973230,13285,0,1691202625,13156.781652269994,92.09187819000363,53614.6779228 2023-08-05,02:30:27.000,217,10973238,13405,0,1691202626,13156.741234409994,92.0495834100002,53614.66394856001 2023-08-05,02:30:28.000,217,10973167,13605,0,1691202627,13156.815333819999,92.06368166999891,53614.70587128 2023-08-05,02:30:29.000,217,10973184,13445,0,1691202628,13156.795124889999,92.08482906000427,53614.80369096 2023-08-05,02:30:30.000,217,10973168,13445,0,1691202629,13156.82880643999,92.09187819000363,53614.87356216 2023-08-05,02:30:31.000,217,10973205,13445,0,1691202630,13156.795124889999,92.12007471000106,53614.922472 2023-08-05,02:30:32.000,217,10973201,13525,0,1691202631,13156.82880643999,92.12712384000042,53614.97138184 2023-08-05,02:30:33.000,217,10973194,13405,0,1691202632,13156.82880643999,92.13417296999978,53615.01330456 2023-08-05,02:30:34.000,217,10973213,13285,0,1691202633,13156.902905849995,92.09187819000363,53615.174008320006 2023-08-05,02:30:35.000,217,10973199,13245,0,1691202634,13156.87596061,92.08482906000427,53615.14605984001 2023-08-05,02:30:36.000,217,10973241,13245,0,1691202635,13156.95006001999,91.99319036999805,53615.16702120001 2023-08-05,02:30:37.000,217,10973190,13365,0,1691202636,13156.9365874,91.98614123999869,53615.18099544 2023-08-05,02:30:38.000,217,10973194,13525,0,1691202637,13156.92985108999,91.90860080999846,53615.20894392 2023-08-05,02:30:39.000,217,10973219,13405,0,1691202638,13156.99047787999,91.88040429000102,53615.3067636 2023-08-05,02:30:40.000,217,10973161,13525,0,1691202639,13157.01068680999,91.87335516000167,53615.34868632 2023-08-05,02:30:41.000,217,10973206,13605,0,1691202640,13156.99721419,91.83106037999823,53615.42554464 2023-08-05,02:30:42.000,217,10973203,13285,0,1691202641,13157.01742312,91.79581473000144,53615.45349312001 2023-08-05,02:30:43.000,217,10973195,13205,0,1691202642,13156.99721419,91.73942168999929,53615.38362192001 2023-08-05,02:30:44.000,217,10973159,13245,0,1691202643,13157.07131359999,91.67597951999778,53615.48144160001 2023-08-05,02:30:45.000,217,10973237,13645,0,1691202644,13157.064577289995,91.64073387000099,53615.57926128001 2023-08-05,02:30:46.000,217,10973201,13365,0,1691202645,13157.13194038999,91.54909518000204,53615.53733856 2023-08-05,02:30:47.000,217,10973213,13605,0,1691202646,13157.17235824999,91.48565301000053,53615.53733856 2023-08-05,02:30:48.000,217,10973191,13405,0,1691202647,13157.25993028,91.42925996999838,53615.61419688 2023-08-05,02:30:49.000,217,10973205,13125,0,1691202648,13157.367711239996,91.38696519000223,53615.677080960006 2023-08-05,02:30:50.000,217,10973210,13205,0,1691202649,13157.448546959997,91.30237563000264,53615.7609264 2023-08-05,02:30:51.000,217,10973187,13525,0,1691202650,13157.502437440002,91.29532650000328,53615.725990800005 2023-08-05,02:30:52.000,217,10973214,13605,0,1691202651,13157.583273160002,91.22483520000242,53615.795862000006 2023-08-05,02:30:53.000,217,10973174,13285,0,1691202652,13157.596745779992,91.18254041999899,53615.7609264 2023-08-05,02:30:54.000,217,10973180,13445,0,1691202653,13157.738208289993,91.15434390000155,53615.774900640004 2023-08-05,02:30:55.000,217,10973233,13285,0,1691202654,13157.792098769998,91.15434390000155,53615.86573320001 2023-08-05,02:30:56.000,217,10973197,13565,0,1691202655,13157.953770209999,91.08385260000068,53615.97752712 2023-08-05,02:30:57.000,217,10973203,13485,0,1691202656,13158.034605929999,91.06975434000196,53615.97054 2023-08-05,02:30:58.000,217,10973182,13445,0,1691202657,13158.13565058,91.02745955999853,53615.99848848 2023-08-05,02:30:59.000,217,10973182,13405,0,1691202658,13158.18954105999,90.9640173900043,53616.0753468 2023-08-05,02:31:00.000,217,10973209,13485,0,1691202659,13158.304058329995,90.9640173900043,53616.08932104 2023-08-05,02:31:01.000,217,10973213,13405,0,1691202660,13158.344476189995,90.9640173900043,53616.13823088 2023-08-05,02:31:02.000,217,10973238,13405,0,1691202661,13158.445520839996,90.90057522000279,53616.11726952 2023-08-05,02:31:03.000,217,10973198,13045,0,1691202662,13158.519620250001,90.85828043999936,53616.2150892 2023-08-05,02:31:04.000,217,10973207,13085,0,1691202663,13158.714973239992,90.81598566000321,53616.23605056 2023-08-05,02:31:05.000,217,10973228,13405,0,1691202664,13158.688027999997,90.78074000999914,53616.27098616001 2023-08-05,02:31:06.000,217,10973250,13365,0,1691202665,13158.869908369998,90.73844523000298,53616.37579296 2023-08-05,02:31:07.000,217,10973244,13325,0,1691202666,13158.930535159998,90.70319957999891,53616.40374144 2023-08-05,02:31:08.000,217,10973204,13525,0,1691202667,13158.957480399993,90.6538556700034,53616.41771568001 2023-08-05,02:31:09.000,217,10973217,13245,0,1691202668,13159.031579809998,90.62565914999868,53616.43168992 2023-08-05,02:31:10.000,217,10973218,13365,0,1691202669,13159.152833389999,90.56926611000381,53616.50156112 2023-08-05,02:31:11.000,217,10973209,13445,0,1691202670,13159.18651493999,90.51287307000166,53616.55745808001 2023-08-05,02:31:12.000,217,10973198,13325,0,1691202671,13159.26735065999,90.46352915999887,53616.60636792001 2023-08-05,02:31:13.000,217,10973202,13245,0,1691202672,13159.39534055,90.407136120004,53616.732136080005 2023-08-05,02:31:14.000,217,10973188,13285,0,1691202673,13159.47617627,90.30844829999842,53616.76008456 2023-08-05,02:31:15.000,217,10973205,13685,0,1691202674,13159.48964888999,90.27320265000162,53616.76707168 2023-08-05,02:31:16.000,217,10973221,13205,0,1691202675,13159.523330439995,90.18861309000204,53616.732136080005 2023-08-05,02:31:17.000,217,10973230,13485,0,1691202676,13159.59742985,90.12517092000053,53616.83694288 2023-08-05,02:31:18.000,217,10973197,13405,0,1691202677,13159.732156049991,90.06172874999902,53616.93476256 2023-08-05,02:31:19.000,217,10973185,13365,0,1691202678,13159.759101290001,90.0123848400035,53617.01162088001 2023-08-05,02:31:20.000,217,10973184,13565,0,1691202679,13159.833200699992,89.95599180000136,53617.01162088001 2023-08-05,02:31:21.000,217,10973176,13325,0,1691202680,13159.900563800002,89.89959875999921,53617.13040192001 2023-08-05,02:31:22.000,217,10973202,13405,0,1691202681,13159.934245349992,89.82910745999834,53617.15835040001 2023-08-05,02:31:23.000,217,10973226,13205,0,1691202682,13159.907300109997,89.8009109400009,53617.15835040001 2023-08-05,02:31:24.000,217,10973179,13645,0,1691202683,13159.967926899997,89.77271442000347,53617.27713144001 2023-08-05,02:31:25.000,217,10973194,13565,0,1691202684,13159.994872139992,89.7022231200026,53617.32604128001 2023-08-05,02:31:26.000,217,10973169,13525,0,1691202685,13160.028553689997,89.65287920999981,53617.37495112001 2023-08-05,02:31:27.000,217,10973217,13565,0,1691202686,13160.042026310002,89.61763356000301,53617.34700264001 2023-08-05,02:31:28.000,217,10973224,13245,0,1691202687,13160.102653100002,89.5541913900015,53617.34001552 2023-08-05,02:31:29.000,217,10973183,13525,0,1691202688,13160.190225129998,89.42730704999849,53617.46578368001 2023-08-05,02:31:30.000,217,10973204,13325,0,1691202689,13160.291269779998,89.34976661999826,53617.521680640006 2023-08-05,02:31:31.000,217,10973197,13485,0,1691202690,13160.338423949994,89.29337358000339,53617.59155184001 2023-08-05,02:31:32.000,217,10973260,13405,0,1691202691,13160.40578704999,89.20173489000445,53617.55661624 2023-08-05,02:31:33.000,217,10973201,13525,0,1691202692,13160.439468599994,89.11009619999822,53617.54264200001 2023-08-05,02:31:34.000,217,10973231,13725,0,1691202693,13160.580931109995,89.06780142000207,53617.60552608 2023-08-05,02:31:35.000,217,10973183,13565,0,1691202694,13160.70892099999,88.96911360000377,53617.70334576 2023-08-05,02:31:36.000,217,10973178,13405,0,1691202695,13160.803229339996,88.91272056000162,53617.787191200005 2023-08-05,02:31:37.000,217,10973272,13285,0,1691202696,13160.89753768,88.84927839000011,53617.8221268 2023-08-05,02:31:38.000,217,10973205,13405,0,1691202697,13160.991846019991,88.7999344800046,53617.78020408001 2023-08-05,02:31:39.000,217,10973228,13445,0,1691202698,13161.146781149997,88.77878708999924,53617.89898512001 2023-08-05,02:31:40.000,217,10973227,13605,0,1691202699,13161.241089490002,88.75763970000116,53617.92693360001 2023-08-05,02:31:41.000,217,10973167,13525,0,1691202700,13161.375815689993,88.73649231000309,53618.024753280006 2023-08-05,02:31:42.000,217,10973206,13605,0,1691202701,13161.396024619993,88.73649231000309,53617.99680480001 2023-08-05,02:31:43.000,217,10973167,13325,0,1691202702,13161.550959749999,88.72239405000437,53618.06667600001 2023-08-05,02:31:44.000,217,10973208,13205,0,1691202703,13161.73284012,88.67305014000158,53618.15052144 2023-08-05,02:31:45.000,217,10973208,13325,0,1691202704,13161.881038939995,88.63780449000478,53618.29725096 2023-08-05,02:31:46.000,217,10973175,13285,0,1691202705,13161.99555621,88.60255884000071,53618.31122520001 2023-08-05,02:31:47.000,217,10973207,13325,0,1691202706,13162.03597407,88.62370622999879,53618.31122520001 2023-08-05,02:31:48.000,217,10973225,13485,0,1691202707,13162.184172889996,88.59550971000135,53618.40205776001 2023-08-05,02:31:49.000,217,10973203,13005,0,1691202708,13162.345844329997,88.55321492999792,53618.47891608001 2023-08-05,02:31:50.000,217,10973193,13405,0,1691202709,13162.379525880002,88.57436232000327,53618.46494184 2023-08-05,02:31:51.000,217,10973230,13245,0,1691202710,13162.541197320003,88.53206753999984,53618.58372288 2023-08-05,02:31:52.000,217,10973253,13405,0,1691202711,13162.642241969988,88.55321492999792,53618.63961984001 2023-08-05,02:31:53.000,217,10973209,13485,0,1691202712,13162.756759239994,88.49682189000305,53618.70250392 2023-08-05,02:31:54.000,217,10973179,13285,0,1691202713,13162.918430679994,88.4756744999977,53618.83525920001 2023-08-05,02:31:55.000,217,10973209,13525,0,1691202714,13163.120519979995,88.41223233000346,53618.940066 2023-08-05,02:31:56.000,217,10973215,13245,0,1691202715,13163.07336581,88.39108493999811,53618.89814328 2023-08-05,02:31:57.000,217,10973213,13245,0,1691202716,13163.20809200999,88.34879016000195,53618.940066 2023-08-05,02:31:58.000,217,10973217,13085,0,1691202717,13163.309136659991,88.27124973000173,53619.03788568 2023-08-05,02:31:59.000,217,10973232,13445,0,1691202718,13163.410181309991,88.28534799000045,53619.14967960001 2023-08-05,02:32:00.000,217,10973201,13245,0,1691202719,13163.551643819992,88.32059364000452,53619.16365384 2023-08-05,02:32:01.000,217,10973221,13605,0,1691202720,13163.659424780002,88.27124973000173,53619.30339624 2023-08-05,02:32:02.000,217,10973191,13285,0,1691202721,13163.780678360003,88.20075843000086,53619.38724168001 2023-08-05,02:32:03.000,217,10973219,13445,0,1691202722,13163.753733119993,88.18666017000214,53619.28942200001 2023-08-05,02:32:04.000,217,10973195,13525,0,1691202723,13163.868250389998,88.15141451999807,53619.40820304001 2023-08-05,02:32:05.000,217,10973168,13245,0,1691202724,13163.989503969999,88.1584636500047,53619.47807424001 2023-08-05,02:32:06.000,217,10973210,13205,0,1691202725,13164.050130759999,88.11616887000127,53619.50602272001 2023-08-05,02:32:07.000,217,10973243,13285,0,1691202726,13164.117493859994,88.08092322000448,53619.59685528 2023-08-05,02:32:08.000,217,10973170,13245,0,1691202727,13164.26569267999,88.04567757000041,53619.72961056 2023-08-05,02:32:09.000,217,10973182,13445,0,1691202728,13164.33305578,88.00338279000425,53619.799481760005 2023-08-05,02:32:10.000,217,10973195,13445,0,1691202729,13164.39368257,88.03157931000169,53619.82743024 2023-08-05,02:32:11.000,217,10973232,13365,0,1691202730,13164.400418879995,87.9822353999989,53619.72262344001 2023-08-05,02:32:12.000,217,10973225,13325,0,1691202731,13164.582299249996,87.96813714000018,53619.82044312001 2023-08-05,02:32:13.000,217,10973213,13525,0,1691202732,13164.663134969996,87.91879323000467,53619.96018552001 2023-08-05,02:32:14.000,217,10973161,13165,0,1691202733,13164.690080209992,87.93994062000274,53619.92524992 2023-08-05,02:32:15.000,217,10973210,13525,0,1691202734,13164.710289139992,87.91174409999803,53620.00210824 2023-08-05,02:32:16.000,217,10973218,13165,0,1691202735,13164.885433199997,87.91174409999803,53620.12088928 2023-08-05,02:32:17.000,217,10973201,13525,0,1691202736,13164.919114750002,87.86240019000252,53620.204734720006 2023-08-05,02:32:18.000,217,10973201,13285,0,1691202737,13164.946059989998,87.81305627999973,53620.21870896 2023-08-05,02:32:19.000,217,10973222,13605,0,1691202738,13164.939323680002,87.77781063000293,53620.15582488001 2023-08-05,02:32:20.000,217,10973162,13445,0,1691202739,13165.020159399988,87.75666324000485,53620.2326832 2023-08-05,02:32:21.000,217,10973244,13325,0,1691202740,13164.999950469988,87.67912281000463,53620.32351576001 2023-08-05,02:32:22.000,217,10973210,13365,0,1691202741,13165.013423089993,87.6368280300012,53620.28858016 2023-08-05,02:32:23.000,217,10973194,13405,0,1691202742,13164.999950469988,87.60863151000376,53620.21172184 2023-08-05,02:32:24.000,217,10973234,13685,0,1691202743,13165.053840949993,87.53109108000353,53620.41434832001 2023-08-05,02:32:25.000,217,10973245,13485,0,1691202744,13165.033632019993,87.48174717000074,53620.40037408 2023-08-05,02:32:26.000,217,10973261,13125,0,1691202745,13164.905642129997,87.50289455999882,53620.29556728001 2023-08-05,02:32:27.000,217,10973220,13245,0,1691202746,13164.999950469988,87.44650152000395,53620.44928392 2023-08-05,02:32:28.000,217,10973172,13485,0,1691202747,13164.959532610002,87.40420674000052,53620.52614224 2023-08-05,02:32:29.000,217,10973170,13405,0,1691202748,13164.979741540003,87.34076456999901,53620.46325816001 2023-08-05,02:32:30.000,217,10973230,13205,0,1691202749,13164.905642129997,87.34781369999837,53620.49120664001 2023-08-05,02:32:31.000,217,10973233,13405,0,1691202750,13164.952796299993,87.26322413999878,53620.5471036 2023-08-05,02:32:32.000,217,10973245,13125,0,1691202751,13164.919114750002,87.25617500999942,53620.540116480006 2023-08-05,02:32:33.000,217,10973199,13325,0,1691202752,13164.939323680002,87.15748719000112,53620.57505208 2023-08-05,02:32:34.000,217,10973172,13445,0,1691202753,13164.959532610002,87.13633980000304,53620.64492328 2023-08-05,02:32:35.000,217,10973263,13525,0,1691202754,13164.979741540003,87.10814327999833,53620.686846000004 2023-08-05,02:32:36.000,217,10973196,13445,0,1691202755,13164.966268919998,87.09404501999961,53620.63094904001 2023-08-05,02:32:37.000,217,10973264,13245,0,1691202756,13164.905642129997,87.06584850000218,53620.651910399996 2023-08-05,02:32:38.000,217,10973191,13525,0,1691202757,13164.898905820002,87.06584850000218,53620.67287176 2023-08-05,02:32:39.000,217,10973263,13605,0,1691202758,13164.925851059998,87.05879937000282,53620.707807360006 2023-08-05,02:32:40.000,217,10973225,13525,0,1691202759,13164.979741540003,87.0306028499981,53620.7217816 2023-08-05,02:32:41.000,217,10973241,13485,0,1691202760,13165.006686779998,87.02355371999874,53620.76370432 2023-08-05,02:32:42.000,217,10973157,13685,0,1691202761,13164.932587369993,86.96011155000451,53620.78466568 2023-08-05,02:32:43.000,217,10973238,13565,0,1691202762,13164.871960579992,86.9319150299998,53620.73575584 2023-08-05,02:32:44.000,217,10973222,13645,0,1691202763,13164.885433199997,86.90371851000236,53620.686846000004 2023-08-05,02:32:45.000,217,10973199,13325,0,1691202764,13164.898905820002,86.896669380003,53620.77069144 2023-08-05,02:32:46.000,217,10973233,13485,0,1691202765,13164.865224269997,86.87552198999765,53620.77767856001 2023-08-05,02:32:47.000,217,10973205,13285,0,1691202766,13164.865224269997,86.82617808000214,53620.861524 2023-08-05,02:32:48.000,217,10973202,13565,0,1691202767,13164.892169509993,86.81207982000342,53620.90344672 2023-08-05,02:32:49.000,217,10973185,13605,0,1691202768,13164.905642129997,86.7979815600047,53620.91043384 2023-08-05,02:32:50.000,217,10973243,13485,0,1691202769,13164.851751649992,86.69224460999976,53620.94536944001 2023-08-05,02:32:51.000,217,10973198,13325,0,1691202770,13164.878696890002,86.67109722000168,53621.0012664 2023-08-05,02:32:52.000,217,10973176,13485,0,1691202771,13164.851751649992,86.61470417999953,53620.96633080001 2023-08-05,02:32:53.000,217,10973272,13485,0,1691202772,13164.757443310002,86.60765505000018,53620.91043384 2023-08-05,02:32:54.000,217,10973187,13485,0,1691202773,13164.764179619997,86.52306549000059,53620.987292159996 2023-08-05,02:32:55.000,217,10973173,13405,0,1691202774,13164.777652240002,86.50896723000187,53621.05716336 2023-08-05,02:32:56.000,217,10973174,13605,0,1691202775,13164.737234380002,86.45257418999972,53621.0012664 2023-08-05,02:32:57.000,217,10973191,13525,0,1691202776,13164.717025450002,86.38208288999886,53621.01524064001 2023-08-05,02:32:58.000,217,10973210,13445,0,1691202777,13164.683343899997,86.29749332999927,53621.08511184001 2023-08-05,02:32:59.000,217,10973218,13085,0,1691202778,13164.629453419991,86.27634594000119,53621.03620200001 2023-08-05,02:33:00.000,217,10973239,13245,0,1691202779,13164.615980800001,86.23405115999776,53621.09908608 2023-08-05,02:33:01.000,217,10973214,13445,0,1691202780,13164.609244489991,86.19880551000097,53621.13402168001 2023-08-05,02:33:02.000,217,10973198,13405,0,1691202781,13164.53514508,86.17765812000289,53621.092098960005 2023-08-05,02:33:03.000,217,10973239,13565,0,1691202782,13164.440836739996,86.14241246999882,53621.11306032001 2023-08-05,02:33:04.000,217,10973215,13765,0,1691202783,13164.45430936,86.12126508000074,53621.19690576 2023-08-05,02:33:05.000,217,10973155,13405,0,1691202784,13164.42736411999,86.00847900000372,53621.26677696 2023-08-05,02:33:06.000,217,10973211,13245,0,1691202785,13164.34652839999,85.99438073999772,53621.322673919996 2023-08-05,02:33:07.000,217,10973246,13285,0,1691202786,13164.32631946999,85.980282479999,53621.29472544 2023-08-05,02:33:08.000,217,10973235,13325,0,1691202787,13164.24548374999,85.95208596000157,53621.37158376001 2023-08-05,02:33:09.000,217,10973213,13325,0,1691202788,13164.19159327,85.91684031000477,53621.36459664 2023-08-05,02:33:10.000,217,10973212,13485,0,1691202789,13164.14443909999,85.83929988000455,53621.39254512 2023-08-05,02:33:11.000,217,10973259,13445,0,1691202790,13164.137702789994,85.86044727000262,53621.427480720005 2023-08-05,02:33:12.000,217,10973202,13205,0,1691202791,13164.04339444999,85.83929988000455,53621.42049360001 2023-08-05,02:33:13.000,217,10973190,13405,0,1691202792,13164.002976589989,85.81815248999919,53621.49735192001 2023-08-05,02:33:14.000,217,10973205,13325,0,1691202793,13164.04339444999,85.7829068400024,53621.546261760006 2023-08-05,02:33:15.000,217,10973242,13245,0,1691202794,13164.002976589989,85.74061205999897,53621.53927464001 2023-08-05,02:33:16.000,217,10973209,13405,0,1691202795,13163.962558729989,85.6842190200041,53621.58818448001 2023-08-05,02:33:17.000,217,10973203,13285,0,1691202796,13163.868250389998,85.6842190200041,53621.51132616 2023-08-05,02:33:18.000,217,10973210,13325,0,1691202797,13163.908668249998,85.64192424000066,53621.57421024 2023-08-05,02:33:19.000,217,10973191,13245,0,1691202798,13163.915404559993,85.6348751100013,53621.658055679996 2023-08-05,02:33:20.000,217,10973236,13365,0,1691202799,13163.908668249998,85.62782598000194,53621.72093976 2023-08-05,02:33:21.000,217,10973206,13325,0,1691202800,13163.915404559993,85.59258032999787,53621.77683672 2023-08-05,02:33:22.000,217,10973256,13445,0,1691202801,13163.908668249998,85.62782598000194,53621.79779808 2023-08-05,02:33:23.000,217,10973211,13205,0,1691202802,13163.881723009988,85.60667859000387,53621.77683672 2023-08-05,02:33:24.000,217,10973179,13325,0,1691202803,13163.928877179998,85.59258032999787,53621.825746559996 2023-08-05,02:33:25.000,217,10973203,13645,0,1691202804,13163.922140869989,85.55733468000108,53621.84670792 2023-08-05,02:33:26.000,217,10973186,13525,0,1691202805,13163.928877179998,85.55028555000172,53621.90260488001 2023-08-05,02:33:27.000,217,10973229,13365,0,1691202806,13163.895195629993,85.55733468000108,53621.9445276 2023-08-05,02:33:28.000,217,10973212,13605,0,1691202807,13163.976031349994,85.52913816000364,53622.05632152 2023-08-05,02:33:29.000,217,10973206,13125,0,1691202808,13164.016449209994,85.51503989999765,53622.09125712001 2023-08-05,02:33:30.000,217,10973197,13405,0,1691202809,13164.023185519989,85.48684338000021,53622.147154080005 2023-08-05,02:33:31.000,217,10973178,13245,0,1691202810,13164.070339689999,85.49389250999957,53622.161128319996 2023-08-05,02:33:32.000,217,10973185,13205,0,1691202811,13164.117493859994,85.47979425000085,53622.21003816001 2023-08-05,02:33:33.000,217,10973211,13285,0,1691202812,13164.077075999994,85.47274512000149,53622.18907680001 2023-08-05,02:33:34.000,217,10973204,13485,0,1691202813,13164.157911719994,85.45864686000277,53622.27990936 2023-08-05,02:33:35.000,217,10973221,13485,0,1691202814,13164.13096648,85.45159773000341,53622.328819199996 2023-08-05,02:33:36.000,217,10973194,13405,0,1691202815,13164.31284685,85.4234012099987,53622.49651008 2023-08-05,02:33:37.000,217,10973220,13565,0,1691202816,13164.45430936,85.41635207999934,53622.531445680004 2023-08-05,02:33:38.000,217,10973207,13365,0,1691202817,13164.37347364,85.4234012099987,53622.580355520004 2023-08-05,02:33:39.000,217,10973187,13565,0,1691202818,13164.39368257,85.41635207999934,53622.552407040006 2023-08-05,02:33:40.000,217,10973191,13485,0,1691202819,13164.40715518999,85.47979425000085,53622.62926536 2023-08-05,02:33:41.000,217,10973203,13485,0,1691202820,13164.47451829,85.47979425000085,53622.70612368 2023-08-05,02:33:42.000,217,10973228,13405,0,1691202821,13164.40715518999,85.52208903000428,53622.72708504 2023-08-05,02:33:43.000,217,10973245,13285,0,1691202822,13164.420627809995,85.50094163999893,53622.769007760005 2023-08-05,02:33:44.000,217,10973206,13445,0,1691202823,13164.541881389996,85.50094163999893,53622.87381456 2023-08-05,02:33:45.000,217,10973227,13405,0,1691202824,13164.528408769991,85.47274512000149,53622.92971152001 2023-08-05,02:33:46.000,217,10973222,13085,0,1691202825,13164.582299249996,85.52208903000428,53622.9925956 2023-08-05,02:33:47.000,217,10973225,13445,0,1691202826,13164.582299249996,85.46569599000213,53622.94368576 2023-08-05,02:33:48.000,217,10973226,13445,0,1691202827,13164.642926039996,85.44454860000405,53622.985608480005 2023-08-05,02:33:49.000,217,10973237,13485,0,1691202828,13164.683343899997,85.44454860000405,53623.11137664 2023-08-05,02:33:50.000,217,10973204,13325,0,1691202829,13164.750706999992,85.41635207999934,53623.13932512 2023-08-05,02:33:51.000,217,10973214,13325,0,1691202830,13164.797861170002,85.44454860000405,53623.19522208001 2023-08-05,02:33:52.000,217,10973187,13245,0,1691202831,13164.797861170002,85.43045033999806,53623.16028648 2023-08-05,02:33:53.000,217,10973196,13565,0,1691202832,13164.905642129997,85.46569599000213,53623.28605464 2023-08-05,02:33:54.000,217,10973217,12925,0,1691202833,13165.020159399988,85.45159773000341,53623.38387432001 2023-08-05,02:33:55.000,217,10973184,13645,0,1691202834,13165.080786189988,85.4374994700047,53623.40483568 2023-08-05,02:33:56.000,217,10973280,13685,0,1691202835,13165.202039769989,85.44454860000405,53623.39784856 2023-08-05,02:33:57.000,217,10973217,13245,0,1691202836,13165.255930249994,85.47979425000085,53623.47470688 2023-08-05,02:33:58.000,217,10973171,13405,0,1691202837,13165.33002966,85.45864686000277,53623.46073264001 2023-08-05,02:33:59.000,217,10973184,13285,0,1691202838,13165.44454692999,85.40930294999998,53623.59348792 2023-08-05,02:34:00.000,217,10973208,13445,0,1691202839,13165.60621836999,85.38110643000255,53623.64938488001 2023-08-05,02:34:01.000,217,10973223,13405,0,1691202840,13165.6937904,85.35995904000447,53623.73323032 2023-08-05,02:34:02.000,217,10973200,13365,0,1691202841,13165.841989219996,85.35290990999783,53623.76816592001 2023-08-05,02:34:03.000,217,10973252,13405,0,1691202842,13165.821780289996,85.34586077999847,53623.78912728 2023-08-05,02:34:04.000,217,10973202,13445,0,1691202843,13165.956506490002,85.35290990999783,53623.86598560001 2023-08-05,02:34:05.000,217,10973205,13365,0,1691202844,13166.010396969992,85.38110643000255,53623.95681816 2023-08-05,02:34:06.000,217,10973214,13565,0,1691202845,13166.104705309997,85.38110643000255,53623.96380528001 2023-08-05,02:34:07.000,217,10973242,13085,0,1691202846,13166.239431509988,85.46569599000213,53624.040663600004 2023-08-05,02:34:08.000,217,10973209,13405,0,1691202847,13166.300058299988,85.46569599000213,53624.110534800006 2023-08-05,02:34:09.000,217,10973220,13325,0,1691202848,13166.387630329999,85.46569599000213,53624.27123856001 2023-08-05,02:34:10.000,217,10973250,13645,0,1691202849,13166.54930177,85.48684338000021,53624.2852128 2023-08-05,02:34:11.000,217,10973216,13565,0,1691202850,13166.576247009994,85.56438381000044,53624.36207112 2023-08-05,02:34:12.000,217,10973203,13485,0,1691202851,13166.596455939994,85.60667859000387,53624.41098096 2023-08-05,02:34:13.000,217,10973233,13405,0,1691202852,13166.63013749,85.61372772000323,53624.445916560006 2023-08-05,02:34:14.000,217,10973223,13525,0,1691202853,13166.72444582999,85.62782598000194,53624.543736240004 2023-08-05,02:34:15.000,217,10973196,13365,0,1691202854,13166.81201786,85.67716989000473,53624.592646080004 2023-08-05,02:34:16.000,217,10973194,13245,0,1691202855,13166.90632619999,85.72651380000025,53624.732388480006 2023-08-05,02:34:17.000,217,10973223,13325,0,1691202856,13166.980425609996,85.75471031999768,53624.77431120001 2023-08-05,02:34:18.000,217,10973238,13285,0,1691202857,13167.034316090001,85.79700510000112,53624.78828544 2023-08-05,02:34:19.000,217,10973205,13565,0,1691202858,13167.142097049997,85.88864379000006,53624.948989200006 2023-08-05,02:34:20.000,217,10973187,13565,0,1691202859,13167.202723839997,85.93798770000285,53625.00488616 2023-08-05,02:34:21.000,217,10973210,13245,0,1691202860,13167.310504799992,85.92388944000413,53625.14462856 2023-08-05,02:34:22.000,217,10973178,13445,0,1691202861,13167.310504799992,86.00142987000436,53625.15860280001 2023-08-05,02:34:23.000,217,10973213,13525,0,1691202862,13167.391340519993,86.03667552000115,53625.20052552 2023-08-05,02:34:24.000,217,10973241,13485,0,1691202863,13167.600166129989,86.05077377999987,53625.37520352001 2023-08-05,02:34:25.000,217,10973198,13765,0,1691202864,13167.627111369999,86.05782290999923,53625.48699744 2023-08-05,02:34:26.000,217,10973221,13485,0,1691202865,13167.748364949999,86.07897030000458,53625.54289440001 2023-08-05,02:34:27.000,217,10973210,13525,0,1691202866,13167.748364949999,86.15651073000481,53625.54289440001 2023-08-05,02:34:28.000,217,10973199,13165,0,1691202867,13167.86961853,86.17060899000353,53625.65468832 2023-08-05,02:34:29.000,217,10973215,13245,0,1691202868,13167.96392686999,86.2270020299984,53625.787443600006 2023-08-05,02:34:30.000,217,10973189,13285,0,1691202869,13168.08518044999,86.28339507000055,53625.84334056 2023-08-05,02:34:31.000,217,10973218,13325,0,1691202870,13168.145807239991,86.29749332999927,53625.885263280004 2023-08-05,02:34:32.000,217,10973237,13565,0,1691202871,13168.267060819991,86.38208288999886,53625.99705720001 2023-08-05,02:34:33.000,217,10973218,13325,0,1691202872,13168.374841780002,86.44552506000036,53626.05994128 2023-08-05,02:34:34.000,217,10973224,13365,0,1691202873,13168.529776909993,86.438475930001,53626.22763216 2023-08-05,02:34:35.000,217,10973191,13325,0,1691202874,13168.617348940003,86.51601636000123,53626.241606400006 2023-08-05,02:34:36.000,217,10973242,13605,0,1691202875,13168.677975729988,86.53011461999995,53626.290516240006 2023-08-05,02:34:37.000,217,10973192,13205,0,1691202876,13168.704920969998,86.53716374999931,53626.30449048 2023-08-05,02:34:38.000,217,10973205,13405,0,1691202877,13168.779020379989,86.51601636000123,53626.4162844 2023-08-05,02:34:39.000,217,10973207,13125,0,1691202878,13168.886801339999,86.53716374999931,53626.53506544 2023-08-05,02:34:40.000,217,10973225,13205,0,1691202879,13168.98784599,86.50896723000187,53626.63987224 2023-08-05,02:34:41.000,217,10973185,13325,0,1691202880,13169.035000159995,86.49486897000315,53626.70275632 2023-08-05,02:34:42.000,217,10973225,13405,0,1691202881,13169.14278111999,86.48077071000444,53626.82153736 2023-08-05,02:34:43.000,217,10973208,13485,0,1691202882,13169.136044809995,86.4878198400038,53626.81455024001 2023-08-05,02:34:44.000,217,10973199,13405,0,1691202883,13169.18993529,86.48077071000444,53626.87743432 2023-08-05,02:34:45.000,217,10973227,13405,0,1691202884,13169.26403469999,86.48077071000444,53627.03115096001 2023-08-05,02:34:46.000,217,10973205,13325,0,1691202885,13169.28424362999,86.51601636000123,53627.080060800006 2023-08-05,02:34:47.000,217,10973193,13125,0,1691202886,13169.29097994,86.50191810000251,53627.07307368001 2023-08-05,02:34:48.000,217,10973224,13365,0,1691202887,13169.344870419991,86.52306549000059,53627.20582896 2023-08-05,02:34:49.000,217,10973235,13285,0,1691202888,13169.405497209991,86.45257418999972,53627.31063576 2023-08-05,02:34:50.000,217,10973243,13325,0,1691202889,13169.37181566,86.50191810000251,53627.394481200005 2023-08-05,02:34:51.000,217,10973249,13285,0,1691202890,13169.338134109996,86.4737215799978,53627.45037816 2023-08-05,02:34:52.000,217,10973216,13485,0,1691202891,13169.338134109996,86.48077071000444,53627.47832664 2023-08-05,02:34:53.000,217,10973172,13325,0,1691202892,13169.26403469999,86.4878198400038,53627.48531376001 2023-08-05,02:34:54.000,217,10973215,13485,0,1691202893,13169.35160673,86.4737215799978,53627.59710768 2023-08-05,02:34:55.000,217,10973191,13525,0,1691202894,13169.472860310001,86.43142680000165,53627.68794024 2023-08-05,02:34:56.000,217,10973200,13205,0,1691202895,13169.486332929991,86.42437767000229,53627.73685008 2023-08-05,02:34:57.000,217,10973234,13365,0,1691202896,13169.452651380001,86.36093550000078,53627.8137084 2023-08-05,02:34:58.000,217,10973183,13405,0,1691202897,13169.472860310001,86.32568985000398,53627.8137084 2023-08-05,02:34:59.000,217,10973243,13485,0,1691202898,13169.493069240001,86.30454245999863,53627.92550232 2023-08-05,02:35:00.000,217,10973203,13365,0,1691202899,13169.486332929991,86.30454245999863,53627.946463680004 2023-08-05,02:35:01.000,217,10973228,13405,0,1691202900,13169.493069240001,86.32568985000398,53628.00236064 2023-08-05,02:35:02.000,217,10973223,13365,0,1691202901,13169.466123999991,86.31864072000462,53627.98838640001 2023-08-05,02:35:03.000,217,10973216,13525,0,1691202902,13169.466123999991,86.33273898000334,53628.08620608001 2023-08-05,02:35:04.000,217,10973237,13605,0,1691202903,13169.567168649992,86.26929681000183,53628.1630644 2023-08-05,02:35:05.000,217,10973212,13325,0,1691202904,13169.520014479996,86.26929681000183,53628.26088408 2023-08-05,02:35:06.000,217,10973228,13205,0,1691202905,13169.553696030001,86.28339507000055,53628.351716640005 2023-08-05,02:35:07.000,217,10973170,13445,0,1691202906,13169.493069240001,86.29749332999927,53628.36569088 2023-08-05,02:35:08.000,217,10973187,13485,0,1691202907,13169.445915069991,86.26224768000247,53628.32376816001 2023-08-05,02:35:09.000,217,10973212,13245,0,1691202908,13169.398760899996,86.30454245999863,53628.39363936001 2023-08-05,02:35:10.000,217,10973214,13405,0,1691202909,13169.466123999991,86.33273898000334,53628.44254920001 2023-08-05,02:35:11.000,217,10973223,13645,0,1691202910,13169.385288279991,86.29749332999927,53628.4774848 2023-08-05,02:35:12.000,217,10973253,13445,0,1691202911,13169.41223352,86.31159158999799,53628.449536320004 2023-08-05,02:35:13.000,217,10973213,13445,0,1691202912,13169.39202459,86.36093550000078,53628.53338176 2023-08-05,02:35:14.000,217,10973188,13085,0,1691202913,13169.445915069991,86.3397881100027,53628.59626584 2023-08-05,02:35:15.000,217,10973246,13365,0,1691202914,13169.452651380001,86.35388637000142,53628.65914992001 2023-08-05,02:35:16.000,217,10973240,13005,0,1691202915,13169.452651380001,86.40323028000421,53628.68011128001 2023-08-05,02:35:17.000,217,10973193,13365,0,1691202916,13169.445915069991,86.40323028000421,53628.70805976001 2023-08-05,02:35:18.000,217,10973209,13285,0,1691202917,13169.520014479996,86.45257418999972,53628.76395672 2023-08-05,02:35:19.000,217,10973215,13365,0,1691202918,13169.560432339997,86.50191810000251,53628.84081504 2023-08-05,02:35:20.000,217,10973190,13525,0,1691202919,13169.587377579992,86.53716374999931,53628.91767336001 2023-08-05,02:35:21.000,217,10973231,13285,0,1691202920,13169.621059129997,86.53716374999931,53628.94562184001 2023-08-05,02:35:22.000,217,10973185,13205,0,1691202921,13169.654740680002,86.69224460999976,53628.98055744 2023-08-05,02:35:23.000,217,10973189,13165,0,1691202922,13169.661476989997,86.73453939000319,53628.973570320006 2023-08-05,02:35:24.000,217,10973206,13525,0,1691202923,13169.681685919997,86.79093242999807,53628.98754456 2023-08-05,02:35:25.000,217,10973181,13285,0,1691202924,13169.695158540002,86.86847285999829,53629.05741576 2023-08-05,02:35:26.000,217,10973199,13605,0,1691202925,13169.735576400002,86.91781677000108,53629.15523544 2023-08-05,02:35:27.000,217,10973200,13285,0,1691202926,13169.735576400002,86.99535720000131,53629.12728696 2023-08-05,02:35:28.000,217,10973198,13285,0,1691202927,13169.775994260002,87.06584850000218,53629.21811952 2023-08-05,02:35:29.000,217,10973206,13565,0,1691202928,13169.870302599993,87.15748719000112,53629.29497784 2023-08-05,02:35:30.000,217,10973188,13565,0,1691202929,13169.883775219998,87.1786345799992,53629.32991344001 2023-08-05,02:35:31.000,217,10973195,13405,0,1691202930,13169.897247839988,87.26322413999878,53629.32991344001 2023-08-05,02:35:32.000,217,10973250,13205,0,1691202931,13169.903984149998,87.31961718000093,53629.3858104 2023-08-05,02:35:33.000,217,10973187,13245,0,1691202932,13169.877038909988,87.41125586999988,53629.39279752 2023-08-05,02:35:34.000,217,10973214,13485,0,1691202933,13169.964610939998,87.41830499999924,53629.3858104 2023-08-05,02:35:35.000,217,10973214,13405,0,1691202934,13169.998292489989,87.49584542999946,53629.51157856 2023-08-05,02:35:36.000,217,10973199,13445,0,1691202935,13170.072391899994,87.55928760000097,53629.54651416001 2023-08-05,02:35:37.000,217,10973239,13325,0,1691202936,13170.072391899994,87.58748411999841,53629.53253992 2023-08-05,02:35:38.000,217,10973194,13245,0,1691202937,13170.092600829994,87.65797541999927,53629.53253992 2023-08-05,02:35:39.000,217,10973214,13285,0,1691202938,13170.133018689994,87.69322107000335,53629.623372480004 2023-08-05,02:35:40.000,217,10973173,13485,0,1691202939,13170.166700239999,87.75666324000485,53629.6303596 2023-08-05,02:35:41.000,217,10973201,13165,0,1691202940,13170.22059071999,87.79895802000101,53629.644333840006 2023-08-05,02:35:42.000,217,10973243,13405,0,1691202941,13170.213854409994,87.86240019000252,53629.574462640005 2023-08-05,02:35:43.000,217,10973189,13165,0,1691202942,13170.28795382,87.86240019000252,53629.56747552001 2023-08-05,02:35:44.000,217,10973220,13165,0,1691202943,13170.436152639995,87.8483019300038,53629.67228232 2023-08-05,02:35:45.000,217,10973187,13565,0,1691202944,13170.52372466999,87.9469897500021,53629.72817928 2023-08-05,02:35:46.000,217,10973247,13245,0,1691202945,13170.624769319991,87.9822353999989,53629.68625656001 2023-08-05,02:35:47.000,217,10973229,13405,0,1691202946,13170.698868729996,88.03862844000105,53629.7002308 2023-08-05,02:35:48.000,217,10973205,13245,0,1691202947,13170.853803860002,88.08092322000448,53629.71420504001 2023-08-05,02:35:49.000,217,10973216,13245,0,1691202948,13170.981793749997,88.1584636500047,53629.742153520005 2023-08-05,02:35:50.000,217,10973210,13245,0,1691202949,13171.096311019988,88.22190581999894,53629.67926944 2023-08-05,02:35:51.000,217,10973185,13525,0,1691202950,13171.237773529989,88.27829886000109,53629.742153520005 2023-08-05,02:35:52.000,217,10973225,13285,0,1691202951,13171.33881817999,88.35583929000131,53629.6303596 2023-08-05,02:35:53.000,217,10973199,13525,0,1691202952,13171.50048961999,88.4051832000041,53629.693243680005 2023-08-05,02:35:54.000,217,10973166,13325,0,1691202953,13171.70257891999,88.49682189000305,53629.73516640001 2023-08-05,02:35:55.000,217,10973197,13205,0,1691202954,13171.796887259996,88.57436232000327,53629.76311488001 2023-08-05,02:35:56.000,217,10973199,13405,0,1691202955,13171.958558699997,88.63075535999815,53629.72817928 2023-08-05,02:35:57.000,217,10973208,13445,0,1691202956,13172.073075970002,88.72239405000437,53629.693243680005 2023-08-05,02:35:58.000,217,10973201,13245,0,1691202957,13172.254956340003,88.7505905700018,53629.67228232 2023-08-05,02:35:59.000,217,10973199,13365,0,1691202958,13172.436836709989,88.81403274000331,53629.77708912 2023-08-05,02:36:00.000,217,10973229,13245,0,1691202959,13172.59850814999,88.90567143000226,53629.78407624001 2023-08-05,02:36:01.000,217,10973204,13485,0,1691202960,13172.814070069995,88.97616273000313,53629.79805048 2023-08-05,02:36:02.000,217,10973183,13325,0,1691202961,13172.955532579996,88.98321186000248,53629.80503760001 2023-08-05,02:36:03.000,217,10973204,13245,0,1691202962,13173.043104609991,89.08894881000015,53629.72817928 2023-08-05,02:36:04.000,217,10973197,13485,0,1691202963,13173.245193909992,89.11009619999822,53629.80503760001 2023-08-05,02:36:05.000,217,10973185,13245,0,1691202964,13173.406865349993,89.11714533000486,53629.742153520005 2023-08-05,02:36:06.000,217,10973225,13605,0,1691202965,13173.561800479998,89.22288228000252,53629.81901184 2023-08-05,02:36:07.000,217,10973224,13325,0,1691202966,13173.622427269998,89.25107879999996,53629.77708912 2023-08-05,02:36:08.000,217,10973251,13365,0,1691202967,13173.851461809994,89.25107879999996,53629.76311488001 2023-08-05,02:36:09.000,217,10973279,13285,0,1691202968,13173.97945169999,89.27927532000467,53629.79805048 2023-08-05,02:36:10.000,217,10973214,13605,0,1691202969,13174.14785945,89.27927532000467,53629.81901184 2023-08-05,02:36:11.000,217,10973222,13085,0,1691202970,13174.20848624,89.31452097000147,53629.8399732 2023-08-05,02:36:12.000,217,10973244,13405,0,1691202971,13174.343212439991,89.32157010000083,53629.770102 2023-08-05,02:36:13.000,217,10973253,13245,0,1691202972,13174.450993400002,89.38501227000233,53629.73516640001 2023-08-05,02:36:14.000,217,10973210,13365,0,1691202973,13174.565510669992,89.3568157500049,53629.7002308 2023-08-05,02:36:15.000,217,10973218,13405,0,1691202974,13174.747391039993,89.37091401000362,53629.72119216 2023-08-05,02:36:16.000,217,10973232,13605,0,1691202975,13174.942744029999,89.37796314000298,53629.75612776001 2023-08-05,02:36:17.000,217,10973226,13645,0,1691202976,13175.050524989994,89.3568157500049,53629.80503760001 2023-08-05,02:36:18.000,217,10973249,13205,0,1691202977,13175.19872380999,89.32157010000083,53629.7002308 2023-08-05,02:36:19.000,217,10973213,13405,0,1691202978,13175.353658939996,89.30042271000275,53629.75612776001 2023-08-05,02:36:20.000,217,10973227,13405,0,1691202979,13175.481648829991,89.31452097000147,53629.7002308 2023-08-05,02:36:21.000,217,10973227,13245,0,1691202980,13175.596166099996,89.32157010000083,53629.73516640001 2023-08-05,02:36:22.000,217,10973196,13245,0,1691202981,13175.683738129992,89.3427174899989,53629.63734672001 2023-08-05,02:36:23.000,217,10973215,13405,0,1691202982,13175.825200639993,89.31452097000147,53629.59542400001 2023-08-05,02:36:24.000,217,10973224,13285,0,1691202983,13175.986872079993,89.27927532000467,53629.67228232 2023-08-05,02:36:25.000,217,10973226,13365,0,1691202984,13176.148543519994,89.27222618999804,53629.693243680005 2023-08-05,02:36:26.000,217,10973237,13645,0,1691202985,13176.269797099994,89.2440296700006,53629.71420504001 2023-08-05,02:36:27.000,217,10973258,13525,0,1691202986,13176.370841749995,89.20173489000445,53629.644333840006 2023-08-05,02:36:28.000,217,10973169,13405,0,1691202987,13176.471886399995,89.20173489000445,53629.53952704 2023-08-05,02:36:29.000,217,10973232,13445,0,1691202988,13176.552722119995,89.13829272000294,53629.55350128 2023-08-05,02:36:30.000,217,10973200,13485,0,1691202989,13176.781756659992,89.0959979399995,53629.58144976 2023-08-05,02:36:31.000,217,10973220,13685,0,1691202990,13176.936691789997,89.00435925000056,53629.623372480004 2023-08-05,02:36:32.000,217,10973235,13565,0,1691202991,13177.037736439997,88.9338679499997,53629.59542400001 2023-08-05,02:36:33.000,217,10973205,13685,0,1691202992,13177.158990019998,88.90567143000226,53629.574462640005 2023-08-05,02:36:34.000,217,10973198,13405,0,1691202993,13177.266770979993,88.83518013000139,53629.574462640005 2023-08-05,02:36:35.000,217,10973195,13285,0,1691202994,13177.381288249999,88.82108187000267,53629.56747552001 2023-08-05,02:36:36.000,217,10973221,13445,0,1691202995,13177.448651349994,88.76468883000052,53629.4906172 2023-08-05,02:36:37.000,217,10973252,13605,0,1691202996,13177.58337755,88.76468883000052,53629.53952704 2023-08-05,02:36:38.000,217,10973190,13485,0,1691202997,13177.650740649995,88.71534491999773,53629.49760432001 2023-08-05,02:36:39.000,217,10973202,13285,0,1691202998,13177.77873053999,88.69419752999966,53629.525552800005 2023-08-05,02:36:40.000,217,10973210,13405,0,1691202999,13177.967347220001,88.67305014000158,53629.53952704 2023-08-05,02:36:41.000,217,10973232,13445,0,1691203000,13178.075128179997,88.60960797000007,53629.60241112 2023-08-05,02:36:42.000,217,10973223,13365,0,1691203001,13178.257008549997,88.58846058000199,53629.623372480004 2023-08-05,02:36:43.000,217,10973188,13245,0,1691203002,13178.297426409998,88.5391166699992,53629.55350128 2023-08-05,02:36:44.000,217,10973215,13445,0,1691203003,13178.445625229993,88.5038710200024,53629.59542400001 2023-08-05,02:36:45.000,217,10973180,13605,0,1691203004,13178.63424190999,88.46862536999834,53629.61638536001 2023-08-05,02:36:46.000,217,10973239,13445,0,1691203005,13178.74202287,88.39108493999811,53629.60241112 2023-08-05,02:36:47.000,217,10973234,13165,0,1691203006,13178.88348538,88.37698667999939,53629.525552800005 2023-08-05,02:36:48.000,217,10973191,13405,0,1691203007,13179.051893129996,88.35583929000131,53629.63734672001 2023-08-05,02:36:49.000,217,10973189,13685,0,1691203008,13179.220300879992,88.31354450999788,53629.644333840006 2023-08-05,02:36:50.000,217,10973187,13605,0,1691203009,13179.355027079997,88.27829886000109,53629.60939824 2023-08-05,02:36:51.000,217,10973231,13325,0,1691203010,13179.489753280002,88.22190581999894,53629.63734672001 2023-08-05,02:36:52.000,217,10973230,13525,0,1691203011,13179.651424719988,88.18666017000214,53629.60939824 2023-08-05,02:36:53.000,217,10973249,13365,0,1691203012,13179.799623539999,88.20780756000022,53629.65830808 2023-08-05,02:36:54.000,217,10973193,13325,0,1691203013,13179.947822359994,88.20780756000022,53629.65132096 2023-08-05,02:36:55.000,217,10973220,13365,0,1691203014,13180.06233963,88.20780756000022,53629.6303596 2023-08-05,02:36:56.000,217,10973233,13565,0,1691203015,13180.32505572,88.15141451999807,53629.71420504001 2023-08-05,02:36:57.000,217,10973182,13605,0,1691203016,13180.533881329997,88.12321800000063,53629.80503760001 2023-08-05,02:36:58.000,217,10973230,13445,0,1691203017,13180.641662289992,88.11616887000127,53629.791063360004 2023-08-05,02:36:59.000,217,10973225,13245,0,1691203018,13180.769652180003,88.0950214800032,53629.82599896 2023-08-05,02:37:00.000,217,10973231,13565,0,1691203019,13180.958268859998,88.08092322000448,53629.83298608001 2023-08-05,02:37:01.000,217,10973239,13205,0,1691203020,13181.11320398999,88.06682495999848,53629.92381864001 2023-08-05,02:37:02.000,217,10973247,13485,0,1691203021,13181.369183769995,88.0950214800032,53629.90285728001 2023-08-05,02:37:03.000,217,10973190,13245,0,1691203022,13181.470228419996,88.08797235000384,53629.93080576001 2023-08-05,02:37:04.000,217,10973175,13125,0,1691203023,13181.658845099992,88.05977582999913,53629.96574136 2023-08-05,02:37:05.000,217,10973212,13445,0,1691203024,13181.921561189993,88.01748105000297,53630.02163832001 2023-08-05,02:37:06.000,217,10973201,13525,0,1691203025,13182.076496319998,88.02453018000233,53630.07054816001 2023-08-05,02:37:07.000,217,10973226,13565,0,1691203026,13182.211222519989,88.03157931000169,53630.06356104 2023-08-05,02:37:08.000,217,10973303,13405,0,1691203027,13182.366157649994,88.02453018000233,53630.13343224 2023-08-05,02:37:09.000,217,10973232,13285,0,1691203028,13182.608664809995,88.01748105000297,53630.21029056 2023-08-05,02:37:10.000,217,10973220,13365,0,1691203029,13182.729918389996,88.05272669999977,53630.23823904001 2023-08-05,02:37:11.000,217,10973216,13245,0,1691203030,13182.938743999992,88.07387408999784,53630.30811024001 2023-08-05,02:37:12.000,217,10973214,13525,0,1691203031,13183.100415439993,88.07387408999784,53630.35003296 2023-08-05,02:37:13.000,217,10973211,13245,0,1691203032,13183.262086879993,88.08797235000384,53630.43387840001 2023-08-05,02:37:14.000,217,10973241,13525,0,1691203033,13183.437230939999,88.08092322000448,53630.52471096001 2023-08-05,02:37:15.000,217,10973260,13245,0,1691203034,13183.63258392999,88.07387408999784,53630.55964656 2023-08-05,02:37:16.000,217,10973201,13525,0,1691203035,13183.80099168,88.0950214800032,53630.57362080001 2023-08-05,02:37:17.000,217,10973217,13405,0,1691203036,13183.91550894999,88.10207061000256,53630.63650488 2023-08-05,02:37:18.000,217,10973231,13485,0,1691203037,13184.050235149996,88.10207061000256,53630.629517760004 2023-08-05,02:37:19.000,217,10973206,13645,0,1691203038,13184.252324449997,88.05272669999977,53630.74131168001 2023-08-05,02:37:20.000,217,10973147,13685,0,1691203039,13184.420732199993,88.08092322000448,53630.83214424 2023-08-05,02:37:21.000,217,10973213,13565,0,1691203040,13184.541985779993,88.05272669999977,53630.867079840005 2023-08-05,02:37:22.000,217,10973235,13285,0,1691203041,13184.629557809989,88.07387408999784,53630.90201544 2023-08-05,02:37:23.000,217,10973209,13325,0,1691203042,13184.73060245999,88.02453018000233,53630.915989680005 2023-08-05,02:37:24.000,217,10973216,13285,0,1691203043,13184.764284009994,88.02453018000233,53630.867079840005 2023-08-05,02:37:25.000,217,10973267,13325,0,1691203044,13184.87206496999,88.01748105000297,53630.915989680005 2023-08-05,02:37:26.000,217,10973184,13445,0,1691203045,13185.006791169995,88.01748105000297,53631.02079648 2023-08-05,02:37:27.000,217,10973233,13085,0,1691203046,13185.11457212999,87.96813714000018,53631.00682224001 2023-08-05,02:37:28.000,217,10973213,13525,0,1691203047,13185.168462609996,87.90469496999867,53631.07669344001 2023-08-05,02:37:29.000,217,10973242,13605,0,1691203048,13185.229089399996,87.89764583999931,53631.083680560005 2023-08-05,02:37:30.000,217,10973209,13165,0,1691203049,13185.336870359992,87.86240019000252,53631.11861616 2023-08-05,02:37:31.000,217,10973222,13205,0,1691203050,13185.410969769997,87.79895802000101,53631.17451312001 2023-08-05,02:37:32.000,217,10973234,13605,0,1691203051,13185.464860250002,87.79895802000101,53631.097654799996 2023-08-05,02:37:33.000,217,10973176,13245,0,1691203052,13185.505278110002,87.76371237000421,53631.132590400004 2023-08-05,02:37:34.000,217,10973213,13245,0,1691203053,13185.559168589993,87.7355158499995,53631.14656464001 2023-08-05,02:37:35.000,217,10973215,13245,0,1691203054,13185.693894789998,87.70731933000206,53631.27931992 2023-08-05,02:37:36.000,217,10973237,13445,0,1691203055,13185.821884679994,87.70731933000206,53631.265345679996 2023-08-05,02:37:37.000,217,10973175,13445,0,1691203056,13185.936401949999,87.65797541999927,53631.29329416001 2023-08-05,02:37:38.000,217,10973227,13325,0,1691203057,13186.0374466,87.65797541999927,53631.32822976 2023-08-05,02:37:39.000,217,10973255,13165,0,1691203058,13186.13849125,87.58748411999841,53631.370152480005 2023-08-05,02:37:40.000,217,10973211,13405,0,1691203059,13186.17890911,87.55223847000161,53631.34919112 2023-08-05,02:37:41.000,217,10973166,13245,0,1691203060,13186.25300851999,87.50994368999818,53631.36316536001 2023-08-05,02:37:42.000,217,10973228,13285,0,1691203061,13186.306898999996,87.46764891000203,53631.36316536001 2023-08-05,02:37:43.000,217,10973204,13325,0,1691203062,13186.387734719996,87.41830499999924,53631.33521688 2023-08-05,02:37:44.000,217,10973207,13325,0,1691203063,13186.461834130001,87.37601022000308,53631.39810096 2023-08-05,02:37:45.000,217,10973237,13485,0,1691203064,13186.623505570002,87.2914206600035,53631.50290776 2023-08-05,02:37:46.000,217,10973204,13405,0,1691203065,13186.684132360002,87.24912588000007,53631.53085624001 2023-08-05,02:37:47.000,217,10973205,13405,0,1691203066,13186.744759150002,87.17158544999984,53631.5518176 2023-08-05,02:37:48.000,217,10973226,13565,0,1691203067,13186.744759150002,87.08699589000025,53631.49592064 2023-08-05,02:37:49.000,217,10973171,13605,0,1691203068,13186.785177010002,87.01650458999939,53631.45399792 2023-08-05,02:37:50.000,217,10973234,13405,0,1691203069,13186.845803800003,86.92486590000044,53631.516882 2023-08-05,02:37:51.000,217,10973209,13525,0,1691203070,13186.960321069993,86.81207982000342,53631.59374032 2023-08-05,02:37:52.000,217,10973199,13285,0,1691203071,13186.994002619998,86.72044113000447,53631.59374032 2023-08-05,02:37:53.000,217,10973225,13445,0,1691203072,13187.121992509994,86.57945853000274,53631.6216888 2023-08-05,02:37:54.000,217,10973203,13245,0,1691203073,13187.19609192,86.53011461999995,53631.67758576001 2023-08-05,02:37:55.000,217,10973250,13245,0,1691203074,13187.24998239999,86.38208288999886,53631.64265016 2023-08-05,02:37:56.000,217,10973223,13165,0,1691203075,13187.27019132999,86.32568985000398,53631.67059864 2023-08-05,02:37:57.000,217,10973233,13325,0,1691203076,13187.22977346999,86.25519855000312,53631.67758576001 2023-08-05,02:37:58.000,217,10973163,13445,0,1691203077,13187.263455019995,86.10716682000202,53631.67758576001 2023-08-05,02:37:59.000,217,10973231,13565,0,1691203078,13187.33081811999,86.05782290999923,53631.74745696001 2023-08-05,02:38:00.000,217,10973208,13365,0,1691203079,13187.29713657,85.94503683000221,53631.79636680001 2023-08-05,02:38:01.000,217,10973238,13325,0,1691203080,13187.3173455,85.90274204999878,53631.78937968 2023-08-05,02:38:02.000,217,10973204,13405,0,1691203081,13187.263455019995,85.83225074999791,53631.803353920004 2023-08-05,02:38:03.000,217,10973220,13045,0,1691203082,13187.21630085,85.76175945000432,53631.803353920004 2023-08-05,02:38:04.000,217,10973256,13285,0,1691203083,13187.16914667999,85.72651380000025,53631.78239256 2023-08-05,02:38:05.000,217,10973194,13325,0,1691203084,13187.18935560999,85.6842190200041,53631.83828952 2023-08-05,02:38:06.000,217,10973212,13725,0,1691203085,13187.175882989999,85.62782598000194,53631.88021224 2023-08-05,02:38:07.000,217,10973228,13445,0,1691203086,13187.081574649994,85.59962946000451,53631.824315280006 2023-08-05,02:38:08.000,217,10973187,13245,0,1691203087,13187.068102029989,85.56438381000044,53631.89418648001 2023-08-05,02:38:09.000,217,10973264,13325,0,1691203088,13187.095047269999,85.55028555000172,53631.92912208 2023-08-05,02:38:10.000,217,10973214,13365,0,1691203089,13187.027684169989,85.56438381000044,53631.992006160006 2023-08-05,02:38:11.000,217,10973219,13485,0,1691203090,13186.960321069993,85.57848206999915,53631.94309632001 2023-08-05,02:38:12.000,217,10973242,13605,0,1691203091,13186.866012729988,85.62077685000258,53631.85226376 2023-08-05,02:38:13.000,217,10973211,13245,0,1691203092,13186.812122249998,85.6348751100013,53631.922134960005 2023-08-05,02:38:14.000,217,10973167,13365,0,1691203093,13186.744759150002,85.66307162999874,53631.88021224 2023-08-05,02:38:15.000,217,10973228,13245,0,1691203094,13186.751495459997,85.74766118999833,53631.992006160006 2023-08-05,02:38:16.000,217,10973216,13525,0,1691203095,13186.751495459997,85.7829068400024,53631.97803192 2023-08-05,02:38:17.000,217,10973222,13485,0,1691203096,13186.704341290002,85.86749640000198,53631.96405768001 2023-08-05,02:38:18.000,217,10973231,13445,0,1691203097,13186.738022839992,85.90274204999878,53632.0059804 2023-08-05,02:38:19.000,217,10973248,13365,0,1691203098,13186.758231769993,85.91684031000477,53631.98501904001 2023-08-05,02:38:20.000,217,10973207,13285,0,1691203099,13186.670659739997,85.93798770000285,53631.992006160006 2023-08-05,02:38:21.000,217,10973202,13285,0,1691203100,13186.657187119992,85.94503683000221,53631.992006160006 2023-08-05,02:38:22.000,217,10973244,13485,0,1691203101,13186.616769259992,86.02257726000244,53631.94309632001 2023-08-05,02:38:23.000,217,10973262,13245,0,1691203102,13186.616769259992,86.04372465000051,53631.91514784001 2023-08-05,02:38:24.000,217,10973165,13485,0,1691203103,13186.697604979992,86.04372465000051,53631.99899328 2023-08-05,02:38:25.000,217,10973210,13325,0,1691203104,13186.650450809997,86.02257726000244,53631.936109199996 2023-08-05,02:38:26.000,217,10973212,13285,0,1691203105,13186.690868669997,86.05077377999987,53632.04790312 2023-08-05,02:38:27.000,217,10973230,13685,0,1691203106,13186.603296640002,86.07897030000458,53631.992006160006 2023-08-05,02:38:28.000,217,10973216,13565,0,1691203107,13186.616769259992,86.10011769000266,53631.97803192 2023-08-05,02:38:29.000,217,10973184,13205,0,1691203108,13186.569615089997,86.13536333999946,53632.02694176 2023-08-05,02:38:30.000,217,10973216,13685,0,1691203109,13186.562878780001,86.17765812000289,53631.95707056 2023-08-05,02:38:31.000,217,10973231,13405,0,1691203110,13186.535933539992,86.20585464000033,53631.95707056 2023-08-05,02:38:32.000,217,10973198,13365,0,1691203111,13186.428152579996,86.2270020299984,53631.97803192 2023-08-05,02:38:33.000,217,10973227,13245,0,1691203112,13186.394471029991,86.29749332999927,53631.936109199996 2023-08-05,02:38:34.000,217,10973239,13485,0,1691203113,13186.387734719996,86.34683724000206,53632.0758516 2023-08-05,02:38:35.000,217,10973189,13445,0,1691203114,13186.33384423999,86.38208288999886,53631.95707056 2023-08-05,02:38:36.000,217,10973215,13645,0,1691203115,13186.25300851999,86.48077071000444,53631.96405768001 2023-08-05,02:38:37.000,217,10973190,13285,0,1691203116,13186.104809699995,86.53716374999931,53631.90816072 2023-08-05,02:38:38.000,217,10973181,13285,0,1691203117,13186.07112814999,86.5865076600021,53631.936109199996 2023-08-05,02:38:39.000,217,10973231,13485,0,1691203118,13186.0374466,86.62880243999825,53631.95707056 2023-08-05,02:38:40.000,217,10973234,13205,0,1691203119,13186.003765049994,86.6851954800004,53632.01296752001 2023-08-05,02:38:41.000,217,10973215,13405,0,1691203120,13185.922929329994,86.74158852000255,53631.96405768001 2023-08-05,02:38:42.000,217,10973237,13365,0,1691203121,13185.88924777999,86.77683416999935,53631.88719936 2023-08-05,02:38:43.000,217,10973201,13125,0,1691203122,13185.781466819994,86.8332272100015,53631.78937968 2023-08-05,02:38:44.000,217,10973194,13285,0,1691203123,13185.741048959993,86.87552198999765,53631.79636680001 2023-08-05,02:38:45.000,217,10973207,13645,0,1691203124,13185.714103719998,86.95306241999788,53631.77540544001 2023-08-05,02:38:46.000,217,10973234,13405,0,1691203125,13185.660213239993,86.96716068000387,53631.78239256 2023-08-05,02:38:47.000,217,10973199,13285,0,1691203126,13185.572641209998,86.99535720000131,53631.705534240005 2023-08-05,02:38:48.000,217,10973197,13405,0,1691203127,13185.545695970002,87.00945546000003,53631.67758576001 2023-08-05,02:38:49.000,217,10973220,13285,0,1691203128,13185.572641209998,87.0447011100041,53631.72649560001 2023-08-05,02:38:50.000,217,10973217,13285,0,1691203129,13185.538959659993,87.0799467600009,53631.69854712001 2023-08-05,02:38:51.000,217,10973198,13645,0,1691203130,13185.505278110002,87.15748719000112,53631.67059864 2023-08-05,02:38:52.000,217,10973224,13365,0,1691203131,13185.397497149992,87.15748719000112,53631.600727439996 2023-08-05,02:38:53.000,217,10973210,13605,0,1691203132,13185.309925119996,87.20683110000391,53631.55880472001 2023-08-05,02:38:54.000,217,10973224,13285,0,1691203133,13185.229089399996,87.22797849000199,53631.50290776 2023-08-05,02:38:55.000,217,10973197,13085,0,1691203134,13185.154989989991,87.23502762000135,53631.44002368001 2023-08-05,02:38:56.000,217,10973189,13405,0,1691203135,13185.14151737,87.22797849000199,53631.47495928 2023-08-05,02:38:57.000,217,10973206,13645,0,1691203136,13185.07415426999,87.25617500999942,53631.44002368001 2023-08-05,02:38:58.000,217,10973209,13325,0,1691203137,13185.08089058,87.27027326999814,53631.321242640006 2023-08-05,02:38:59.000,217,10973198,13445,0,1691203138,13185.07415426999,87.20683110000391,53631.25835856 2023-08-05,02:39:00.000,217,10973212,13445,0,1691203139,13185.00005486,87.26322413999878,53631.18848736 2023-08-05,02:39:01.000,217,10973241,13165,0,1691203140,13184.946164379995,87.27027326999814,53631.13957752 2023-08-05,02:39:02.000,217,10973227,13405,0,1691203141,13184.87206496999,87.30551892000221,53631.07669344001 2023-08-05,02:39:03.000,217,10973235,13285,0,1691203142,13184.83164710999,87.31256805000157,53631.02778360001 2023-08-05,02:39:04.000,217,10973188,13165,0,1691203143,13184.865328659995,87.30551892000221,53631.0627192 2023-08-05,02:39:05.000,217,10973232,13525,0,1691203144,13184.87206496999,87.31256805000157,53630.992848 2023-08-05,02:39:06.000,217,10973187,13285,0,1691203145,13184.83838342,87.31961718000093,53630.99983512 2023-08-05,02:39:07.000,217,10973186,13485,0,1691203146,13184.764284009994,87.32666631000029,53630.87406696 2023-08-05,02:39:08.000,217,10973220,13165,0,1691203147,13184.7575477,87.2914206600035,53630.86009272001 2023-08-05,02:39:09.000,217,10973206,13445,0,1691203148,13184.723866149994,87.35486282999773,53630.7832344 2023-08-05,02:39:10.000,217,10973240,13285,0,1691203149,13184.683448289994,87.32666631000029,53630.75528592 2023-08-05,02:39:11.000,217,10973201,13365,0,1691203150,13184.71039352999,87.35486282999773,53630.69240184001 2023-08-05,02:39:12.000,217,10973203,13445,0,1691203151,13184.636294119999,87.36191196000436,53630.54567232 2023-08-05,02:39:13.000,217,10973221,13445,0,1691203152,13184.609348879989,87.3901084800018,53630.50374960001 2023-08-05,02:39:14.000,217,10973215,13285,0,1691203153,13184.622821499994,87.38305935000244,53630.531698080005 2023-08-05,02:39:15.000,217,10973173,13445,0,1691203154,13184.629557809989,87.3901084800018,53630.45483976001 2023-08-05,02:39:16.000,217,10973238,13285,0,1691203155,13184.548722089989,87.47469804000139,53630.37099432 2023-08-05,02:39:17.000,217,10973206,13285,0,1691203156,13184.467886369988,87.51699282000482,53630.18234208 2023-08-05,02:39:18.000,217,10973198,13445,0,1691203157,13184.494831609998,87.49584542999946,53630.09849664001 2023-08-05,02:39:19.000,217,10973214,13325,0,1691203158,13184.568931019989,87.51699282000482,53630.17535496 2023-08-05,02:39:20.000,217,10973243,13205,0,1691203159,13184.541985779993,87.50994368999818,53630.10548376 2023-08-05,02:39:21.000,217,10973242,13365,0,1691203160,13184.582403639994,87.50994368999818,53630.04259968 2023-08-05,02:39:22.000,217,10973205,13125,0,1691203161,13184.589139949989,87.5381402100029,53629.979715600006 2023-08-05,02:39:23.000,217,10973188,13365,0,1691203162,13184.562194709993,87.57338585999969,53629.88189592001 2023-08-05,02:39:24.000,217,10973195,13245,0,1691203163,13184.582403639994,87.58043498999905,53629.83298608001 2023-08-05,02:39:25.000,217,10973190,13405,0,1691203164,13184.562194709993,87.60863151000376,53629.79805048 2023-08-05,02:39:26.000,217,10973207,13405,0,1691203165,13184.548722089989,87.6368280300012,53629.73516640001 2023-08-05,02:39:27.000,217,10973185,13605,0,1691203166,13184.521776849993,87.64387716000056,53629.65830808 2023-08-05,02:39:28.000,217,10973223,13485,0,1691203167,13184.589139949989,87.67912281000463,53629.56747552001 2023-08-05,02:39:29.000,217,10973236,13365,0,1691203168,13184.663239359994,87.66502454999863,53629.574462640005 2023-08-05,02:39:30.000,217,10973177,13285,0,1691203169,13184.656503049999,87.65797541999927,53629.48363008 2023-08-05,02:39:31.000,217,10973189,13485,0,1691203170,13184.636294119999,87.66502454999863,53629.37882328001 2023-08-05,02:39:32.000,217,10973193,13085,0,1691203171,13184.696920909999,87.68617194000399,53629.357861920005 2023-08-05,02:39:33.000,217,10973246,13365,0,1691203172,13184.73060245999,87.71436846000142,53629.26702936 2023-08-05,02:39:34.000,217,10973190,13285,0,1691203173,13184.75081138999,87.67912281000463,53629.25305512001 2023-08-05,02:39:35.000,217,10973213,13605,0,1691203174,13184.905746519995,87.65797541999927,53629.16222256001 2023-08-05,02:39:36.000,217,10973182,13365,0,1691203175,13184.97310961999,87.62977890000184,53629.16222256001 2023-08-05,02:39:37.000,217,10973203,13205,0,1691203176,13185.027000099995,87.61568064000312,53629.08536424001 2023-08-05,02:39:38.000,217,10973186,13125,0,1691203177,13185.09436319999,87.6368280300012,53629.0364544 2023-08-05,02:39:39.000,217,10973214,13485,0,1691203178,13185.154989989991,87.6015823800044,53629.00850592 2023-08-05,02:39:40.000,217,10973194,13325,0,1691203179,13185.188671539996,87.61568064000312,53628.91767336001 2023-08-05,02:39:41.000,217,10973221,13245,0,1691203180,13185.229089399996,87.60863151000376,53628.84081504 2023-08-05,02:39:42.000,217,10973176,13285,0,1691203181,13185.276243569991,87.6015823800044,53628.72902112001 2023-08-05,02:39:43.000,217,10973214,13485,0,1691203182,13185.357079289992,87.65797541999927,53628.74998248001 2023-08-05,02:39:44.000,217,10973168,13525,0,1691203183,13185.471596559997,87.58043498999905,53628.722034 2023-08-05,02:39:45.000,217,10973220,13365,0,1691203184,13185.666949549988,87.51699282000482,53628.70805976001 2023-08-05,02:39:46.000,217,10973181,13765,0,1691203185,13185.693894789998,87.55223847000161,53628.6521628 2023-08-05,02:39:47.000,217,10973184,13365,0,1691203186,13185.754521579998,87.57338585999969,53628.52639464 2023-08-05,02:39:48.000,217,10973188,13765,0,1691203187,13185.828620989989,87.53109108000353,53628.50543328 2023-08-05,02:39:49.000,217,10973213,13605,0,1691203188,13185.88924777999,87.55928760000097,53628.45652344 2023-08-05,02:39:50.000,217,10973241,13205,0,1691203189,13185.956610879999,87.50994368999818,53628.449536320004 2023-08-05,02:39:51.000,217,10973200,13405,0,1691203190,13186.01050135999,87.55928760000097,53628.39363936001 2023-08-05,02:39:52.000,217,10973195,13245,0,1691203191,13186.03071028999,87.57338585999969,53628.33075528 2023-08-05,02:39:53.000,217,10973200,13525,0,1691203192,13186.09807339,87.58748411999841,53628.281845440004 2023-08-05,02:39:54.000,217,10973244,13245,0,1691203193,13186.13175493999,87.51699282000482,53628.26088408 2023-08-05,02:39:55.000,217,10973200,13405,0,1691203194,13186.145227559995,87.51699282000482,53628.21197424 2023-08-05,02:39:56.000,217,10973167,13525,0,1691203195,13186.125018629995,87.46764891000203,53628.065244720005 2023-08-05,02:39:57.000,217,10973155,13085,0,1691203196,13186.19911804,87.43945239000459,53628.08620608001 2023-08-05,02:39:58.000,217,10973219,13165,0,1691203197,13186.226063279995,87.35486282999773,53628.08620608001 2023-08-05,02:39:59.000,217,10973232,13325,0,1691203198,13186.27321744999,87.29846979000286,53628.07921896001 2023-08-05,02:40:00.000,217,10973194,13485,0,1691203199,13186.30016269,87.27027326999814,53627.98139928 2023-08-05,02:40:01.000,217,10973228,13525,0,1691203200,13186.34058055,87.23502762000135,53628.03729624001 2023-08-05,02:40:02.000,217,10973231,13325,0,1691203201,13186.36078948,87.15748719000112,53627.946463680004 2023-08-05,02:40:03.000,217,10973243,13285,0,1691203202,13186.27995376,87.1433889300024,53627.89056672001 2023-08-05,02:40:04.000,217,10973221,13245,0,1691203203,13186.30016269,87.10109414999897,53627.83466976 2023-08-05,02:40:05.000,217,10973263,13445,0,1691203204,13186.29342637999,87.03765198000474,53627.8137084 2023-08-05,02:40:06.000,217,10973190,13365,0,1691203205,13186.29342637999,86.96011155000451,53627.729862960005 2023-08-05,02:40:07.000,217,10973236,13365,0,1691203206,13186.25974483,86.88962025000365,53627.69492736 2023-08-05,02:40:08.000,217,10973197,13205,0,1691203207,13186.266481139995,86.84732547000021,53627.65300464001 2023-08-05,02:40:09.000,217,10973202,13445,0,1691203208,13186.327107929996,86.79093242999807,53627.70191448001 2023-08-05,02:40:10.000,217,10973221,13245,0,1691203209,13186.374262099991,86.72749026000383,53627.611081920004 2023-08-05,02:40:11.000,217,10973222,13565,0,1691203210,13186.306898999996,86.72044113000447,53627.49230088 2023-08-05,02:40:12.000,217,10973196,13205,0,1691203211,13186.374262099991,86.60765505000018,53627.5691592 2023-08-05,02:40:13.000,217,10973199,13445,0,1691203212,13186.387734719996,86.6217533099989,53627.42242968 2023-08-05,02:40:14.000,217,10973195,13205,0,1691203213,13186.475306749991,86.49486897000315,53627.35255848 2023-08-05,02:40:15.000,217,10973221,13445,0,1691203214,13186.569615089997,86.41732854000293,53627.37351984 2023-08-05,02:40:16.000,217,10973265,13445,0,1691203215,13186.738022839992,86.3750337599995,53627.3595456 2023-08-05,02:40:17.000,217,10973248,13405,0,1691203216,13186.791913319998,86.2411002900044,53627.28268728 2023-08-05,02:40:18.000,217,10973220,13445,0,1691203217,13186.919903209993,86.18470725000225,53627.19185472 2023-08-05,02:40:19.000,217,10973224,13405,0,1691203218,13187.074838339999,86.1283142100001,53627.226790320005 2023-08-05,02:40:20.000,217,10973205,12925,0,1691203219,13187.162410369994,86.12126508000074,53627.19185472 2023-08-05,02:40:21.000,217,10973219,13445,0,1691203220,13187.364499669995,86.08601943000394,53627.21281608 2023-08-05,02:40:22.000,217,10973206,13445,0,1691203221,13187.41839015,86.03667552000115,53627.12198352001 2023-08-05,02:40:23.000,217,10973217,13445,0,1691203222,13187.47901694,85.98733160999836,53627.08704792 2023-08-05,02:40:24.000,217,10973206,13485,0,1691203223,13187.640688380001,85.980282479999,53627.0451252 2023-08-05,02:40:25.000,217,10973211,13405,0,1691203224,13187.748469339997,85.86749640000198,53627.059099440005 2023-08-05,02:40:26.000,217,10973217,13325,0,1691203225,13187.822568750002,85.8463490100039,53627.05211232001 2023-08-05,02:40:27.000,217,10973186,13405,0,1691203226,13187.842777680002,85.81110335999983,53626.91935704 2023-08-05,02:40:28.000,217,10973219,13365,0,1691203227,13187.937086019992,85.7829068400024,53626.93333128001 2023-08-05,02:40:29.000,217,10973198,13245,0,1691203228,13188.011185429998,85.73356292999961,53626.90538280001 2023-08-05,02:40:30.000,217,10973227,13565,0,1691203229,13188.065075910003,85.69831728000281,53626.80756312 2023-08-05,02:40:31.000,217,10973192,13285,0,1691203230,13188.179593179993,85.62077685000258,53626.912369920006 2023-08-05,02:40:32.000,217,10973250,13525,0,1691203231,13188.253692589999,85.60667859000387,53626.84948584 2023-08-05,02:40:33.000,217,10973220,13325,0,1691203232,13188.40862771999,85.536187290003,53626.85647296 2023-08-05,02:40:34.000,217,10973215,13325,0,1691203233,13188.51640868,85.50094163999893,53626.80756312 2023-08-05,02:40:35.000,217,10973187,13445,0,1691203234,13188.57703547,85.46569599000213,53626.77961464 2023-08-05,02:40:36.000,217,10973228,13245,0,1691203235,13188.59050808999,85.4234012099987,53626.63288512 2023-08-05,02:40:37.000,217,10973222,13565,0,1691203236,13188.792597389991,85.36700817000383,53626.66782072001 2023-08-05,02:40:38.000,217,10973156,13285,0,1691203237,13188.981214070001,85.40225382000062,53626.68878208 2023-08-05,02:40:39.000,217,10973210,13285,0,1691203238,13188.981214070001,85.2894677400036,53626.68878208 2023-08-05,02:40:40.000,217,10973169,13365,0,1691203239,13189.055313479992,85.26832034999825,53626.61192376 2023-08-05,02:40:41.000,217,10973224,13245,0,1691203240,13189.250666469998,85.1766816599993,53626.69576920001 2023-08-05,02:40:42.000,217,10973223,13645,0,1691203241,13189.311293259998,85.21192731000338,53626.63288512 2023-08-05,02:40:43.000,217,10973176,13165,0,1691203242,13189.297820639993,85.15553427000123,53626.5909624 2023-08-05,02:40:44.000,217,10973200,13605,0,1691203243,13189.392128979998,85.1132394899978,53626.625898000006 2023-08-05,02:40:45.000,217,10973196,13365,0,1691203244,13189.446019459989,85.08504297000036,53626.7307048 2023-08-05,02:40:46.000,217,10973233,13285,0,1691203245,13189.472964699999,85.077993840001,53626.61891088001 2023-08-05,02:40:47.000,217,10973177,13605,0,1691203246,13189.452755769998,85.01455166999949,53626.54903968001 2023-08-05,02:40:48.000,217,10973198,13565,0,1691203247,13189.54706410999,84.95110949999798,53626.56301392 2023-08-05,02:40:49.000,217,10973193,13405,0,1691203248,13189.580745659994,84.88061820000439,53626.63288512 2023-08-05,02:40:50.000,217,10973232,13245,0,1691203249,13189.641372449994,84.82422516000224,53626.57000104001 2023-08-05,02:40:51.000,217,10973255,13325,0,1691203250,13189.65484507,84.74668473000202,53626.51410408 2023-08-05,02:40:52.000,217,10973224,13245,0,1691203251,13189.65484507,84.67619343000115,53626.47916848001 2023-08-05,02:40:53.000,217,10973235,13365,0,1691203252,13189.681790309995,84.619800389999,53626.39532304 2023-08-05,02:40:54.000,217,10973213,13765,0,1691203253,13189.762626029995,84.54930908999813,53626.42327152 2023-08-05,02:40:55.000,217,10973228,13405,0,1691203254,13189.83672544,84.49996518000262,53626.409297280006 2023-08-05,02:40:56.000,217,10973190,13245,0,1691203255,13189.984924259996,84.40127736000431,53626.36737456 2023-08-05,02:40:57.000,217,10973185,13725,0,1691203256,13190.045551049996,84.31668780000473,53626.36038744001 2023-08-05,02:40:58.000,217,10973220,13525,0,1691203257,13190.085968909996,84.2743930200013,53626.31147760001 2023-08-05,02:40:59.000,217,10973167,13405,0,1691203258,13190.227431419997,84.13341041999956,53626.31846472 2023-08-05,02:41:00.000,217,10973245,13205,0,1691203259,13190.335212379992,84.09111564000341,53626.276542 2023-08-05,02:41:01.000,217,10973214,13165,0,1691203260,13190.382366550002,84.00652608000382,53626.269554880004 2023-08-05,02:41:02.000,217,10973211,13325,0,1691203261,13190.449729649998,83.92193652000424,53626.2066708 2023-08-05,02:41:03.000,217,10973219,13365,0,1691203262,13190.544037989988,83.8796417400008,53626.10885112 2023-08-05,02:41:04.000,217,10973233,13245,0,1691203263,13190.712445739999,83.78800305000186,53626.15077384 2023-08-05,02:41:05.000,217,10973191,13205,0,1691203264,13190.840435629994,83.73161000999971,53626.101864000004 2023-08-05,02:41:06.000,217,10973215,13165,0,1691203265,13190.941480279995,83.6822661000042,53626.10885112 2023-08-05,02:41:07.000,217,10973195,13405,0,1691203266,13191.062733859995,83.64702045000013,53626.02500568001 2023-08-05,02:41:08.000,217,10973213,13405,0,1691203267,13191.251350539991,83.5694800199999,53625.98308296 2023-08-05,02:41:09.000,217,10973213,13325,0,1691203268,13191.372604119992,83.52718524000375,53625.87827616001 2023-08-05,02:41:10.000,217,10973198,13485,0,1691203269,13191.615111279993,83.4355465500048,53625.94814736001 2023-08-05,02:41:11.000,217,10973175,13285,0,1691203270,13191.823936889989,83.38620264000201,53625.92718600001 2023-08-05,02:41:12.000,217,10973201,13565,0,1691203271,13191.938454159994,83.34390785999858,53625.86430192 2023-08-05,02:41:13.000,217,10973242,13205,0,1691203272,13192.100125599994,83.28046569000435,53625.91321176 2023-08-05,02:41:14.000,217,10973173,13445,0,1691203273,13192.322423829995,83.2240726500022,53625.92019888 2023-08-05,02:41:15.000,217,10973225,13285,0,1691203274,13192.40999585999,83.23112178000156,53625.91321176 2023-08-05,02:41:16.000,217,10973166,13565,0,1691203275,13192.551458369991,83.17472873999941,53625.81539208 2023-08-05,02:41:17.000,217,10973223,13445,0,1691203276,13192.699657190002,83.1253848300039,53625.787443600006 2023-08-05,02:41:18.000,217,10973243,13085,0,1691203277,13192.915219109993,83.1253848300039,53625.85731480001 2023-08-05,02:41:19.000,217,10973236,13245,0,1691203278,13193.076890549994,83.06194266000239,53625.8922504 2023-08-05,02:41:20.000,217,10973242,13365,0,1691203279,13193.26550722999,83.0125987499996,53625.8922504 2023-08-05,02:41:21.000,217,10973232,13205,0,1691203280,13193.420442359995,82.9773531000028,53625.906224640006 2023-08-05,02:41:22.000,217,10973212,13565,0,1691203281,13193.622531659996,82.94915657999809,53625.885263280004 2023-08-05,02:41:23.000,217,10973255,13605,0,1691203282,13193.763994169996,82.89276354000322,53625.787443600006 2023-08-05,02:41:24.000,217,10973174,13485,0,1691203283,13193.952610849992,82.85751788999914,53625.87827616001 2023-08-05,02:41:25.000,217,10973217,13445,0,1691203284,13194.127754909998,82.84341963000043,53625.87128904 2023-08-05,02:41:26.000,217,10973183,13445,0,1691203285,13194.323107899989,82.80112485000427,53625.836353440005 2023-08-05,02:41:27.000,217,10973236,13285,0,1691203286,13194.430888859999,82.79407572000491,53625.8223792 2023-08-05,02:41:28.000,217,10973271,13365,0,1691203287,13194.58582398999,82.78702658999828,53625.85032768 2023-08-05,02:41:29.000,217,10973217,13445,0,1691203288,13194.82833114999,82.74473181000212,53625.89923752001 2023-08-05,02:41:30.000,217,10973229,13325,0,1691203289,13194.983266279996,82.72358442000404,53625.906224640006 2023-08-05,02:41:31.000,217,10973251,13485,0,1691203290,13195.124728789997,82.71653529000469,53625.89923752001 2023-08-05,02:41:32.000,217,10973193,13285,0,1691203291,13195.259454990002,82.69538789999933,53625.87128904 2023-08-05,02:41:33.000,217,10973210,13485,0,1691203292,13195.380708569988,82.72358442000404,53625.85731480001 2023-08-05,02:41:34.000,217,10973193,13285,0,1691203293,13195.515434769994,82.66014225000254,53625.79443072 2023-08-05,02:41:35.000,217,10973191,13325,0,1691203294,13195.68384251999,82.61079833999975,53625.92019888 2023-08-05,02:41:36.000,217,10973199,13325,0,1691203295,13195.86572288999,82.59670008000103,53625.94814736001 2023-08-05,02:41:37.000,217,10973228,13485,0,1691203296,13195.99371278,82.56145443000423,53625.8922504 2023-08-05,02:41:38.000,217,10973197,13605,0,1691203297,13196.175593150001,82.51211052000144,53625.87827616001 2023-08-05,02:41:39.000,217,10973253,13325,0,1691203298,13196.310319349992,82.43457009000122,53625.94116024 2023-08-05,02:41:40.000,217,10973186,13565,0,1691203299,13196.525881269998,82.42752096000186,53625.8922504 2023-08-05,02:41:41.000,217,10973206,13565,0,1691203300,13196.667343779998,82.39227530999779,53625.87827616001 2023-08-05,02:41:42.000,217,10973183,13245,0,1691203301,13196.82227890999,82.35702966000099,53625.906224640006 2023-08-05,02:41:43.000,217,10973195,13445,0,1691203302,13196.98395034999,82.31473488000483,53625.87128904 2023-08-05,02:41:44.000,217,10973186,13405,0,1691203303,13197.280347989996,82.29358748999948,53625.96910872 2023-08-05,02:41:45.000,217,10973250,13245,0,1691203304,13197.475700980001,82.21604705999925,53625.955134480006 2023-08-05,02:41:46.000,217,10973207,13365,0,1691203305,13197.623899799997,82.1737522800031,53626.0319928 2023-08-05,02:41:47.000,217,10973257,13325,0,1691203306,13197.731680759993,82.09621185000287,53625.94814736001 2023-08-05,02:41:48.000,217,10973264,13285,0,1691203307,13197.906824819998,82.0750644600048,53626.01801856 2023-08-05,02:41:49.000,217,10973223,13205,0,1691203308,13198.075232569994,82.00457316000393,53626.052954160004 2023-08-05,02:41:50.000,217,10973214,13325,0,1691203309,13198.2301677,81.97637663999922,53626.01103144 2023-08-05,02:41:51.000,217,10973181,13445,0,1691203310,13198.358157589995,81.8635905600022,53626.08788976 2023-08-05,02:41:52.000,217,10973197,13325,0,1691203311,13198.47267486,81.83539404000476,53625.97609584001 2023-08-05,02:41:53.000,217,10973215,13405,0,1691203312,13198.600664749996,81.75785361000453,53626.052954160004 2023-08-05,02:41:54.000,217,10973187,13485,0,1691203313,13198.755599880002,81.68736231000366,53626.12981248 2023-08-05,02:41:55.000,217,10973200,13405,0,1691203314,13198.816226670002,81.60277275000408,53626.12981248 2023-08-05,02:41:56.000,217,10973190,13325,0,1691203315,13198.910535009993,81.5675271,53626.08090264 2023-08-05,02:41:57.000,217,10973206,13205,0,1691203316,13198.937480250002,81.47588841000106,53626.08090264 2023-08-05,02:41:58.000,217,10973211,13405,0,1691203317,13199.025052279998,81.41244623999955,53626.122825360006 2023-08-05,02:41:59.000,217,10973226,13605,0,1691203318,13199.159778479989,81.31375842000125,53626.16474808001 2023-08-05,02:42:00.000,217,10973195,13605,0,1691203319,13199.274295749994,81.25031624999974,53626.2066708 2023-08-05,02:42:01.000,217,10973210,13285,0,1691203320,13199.355131469994,81.16572669000016,53626.2066708 2023-08-05,02:42:02.000,217,10973211,13565,0,1691203321,13199.40902195,81.0599897400025,53626.18570944 2023-08-05,02:42:03.000,217,10973219,13605,0,1691203322,13199.46291242999,80.95425279000483,53626.18570944 2023-08-05,02:42:04.000,217,10973243,13285,0,1691203323,13199.557220769995,80.84146671000053,53626.19269656001 2023-08-05,02:42:05.000,217,10973204,13405,0,1691203324,13199.62458386999,80.71458237000479,53626.241606400006 2023-08-05,02:42:06.000,217,10973205,13445,0,1691203325,13199.725628519991,80.67228759000136,53626.22763216 2023-08-05,02:42:07.000,217,10973220,13205,0,1691203326,13199.77278269,80.57359977000306,53626.220645040004 2023-08-05,02:42:08.000,217,10973241,13285,0,1691203327,13199.867091029992,80.47491195000475,53626.19269656001 2023-08-05,02:42:09.000,217,10973202,13445,0,1691203328,13200.008553539992,80.36212587000045,53626.29750336 2023-08-05,02:42:10.000,217,10973218,13365,0,1691203329,13200.123070809997,80.31278195999766,53626.24859352 2023-08-05,02:42:11.000,217,10973222,13365,0,1691203330,13200.224115459998,80.20704501,53626.31846472 2023-08-05,02:42:12.000,217,10973229,13565,0,1691203331,13200.325160109998,80.15770110000449,53626.3464132 2023-08-05,02:42:13.000,217,10973211,13245,0,1691203332,13200.385786899998,80.08016067000426,53626.290516240006 2023-08-05,02:42:14.000,217,10973208,13285,0,1691203333,13200.473358929994,80.06606240999827,53626.269554880004 2023-08-05,02:42:15.000,217,10973206,13285,0,1691203334,13200.58113988999,79.99557111000468,53626.32545184 2023-08-05,02:42:16.000,217,10973221,13325,0,1691203335,13200.70239346999,79.9603254600006,53626.37436168 2023-08-05,02:42:17.000,217,10973208,13525,0,1691203336,13200.756283949995,79.93212894000317,53626.388335920004 2023-08-05,02:42:18.000,217,10973205,13525,0,1691203337,13200.816910739995,79.90393241999845,53626.32545184 2023-08-05,02:42:19.000,217,10973179,13445,0,1691203338,13200.985318489991,79.85458851000294,53626.40231016001 2023-08-05,02:42:20.000,217,10973154,13525,0,1691203339,13201.079626829996,79.84049025000422,53626.39532304 2023-08-05,02:42:21.000,217,10973190,13285,0,1691203340,13201.173935170002,79.87573590000102,53626.409297280006 2023-08-05,02:42:22.000,217,10973170,13525,0,1691203341,13201.261507199997,79.87573590000102,53626.32545184 2023-08-05,02:42:23.000,217,10973197,13365,0,1691203342,13201.349079229993,79.81229372999951,53626.4162844 2023-08-05,02:42:24.000,217,10973215,13485,0,1691203343,13201.490541739993,79.84753938000358,53626.49314272 2023-08-05,02:42:25.000,217,10973185,13445,0,1691203344,13201.564641149998,79.78409721000207,53626.4861556 2023-08-05,02:42:26.000,217,10973199,13485,0,1691203345,13201.67915841999,79.81934285999887,53626.50012984001 2023-08-05,02:42:27.000,217,10973235,13245,0,1691203346,13201.67915841999,79.82639198999823,53626.46519424 2023-08-05,02:42:28.000,217,10973221,13285,0,1691203347,13201.80714831,79.81229372999951,53626.50012984001 2023-08-05,02:42:29.000,217,10973212,13365,0,1691203348,13201.975556059995,79.748851559998,53626.51410408 2023-08-05,02:42:30.000,217,10973212,13325,0,1691203349,13202.06312808999,79.68540939000377,53626.51410408 2023-08-05,02:42:31.000,217,10973164,13325,0,1691203350,13202.204590599991,79.64311461000034,53626.53506544 2023-08-05,02:42:32.000,217,10973215,13325,0,1691203351,13202.298898939996,79.62901635000162,53626.52807832001 2023-08-05,02:42:33.000,217,10973165,13205,0,1691203352,13202.420152519997,79.54442679000203,53626.58397528 2023-08-05,02:42:34.000,217,10973184,13445,0,1691203353,13202.568351339993,79.49508287999925,53626.625898000006 2023-08-05,02:42:35.000,217,10973194,13765,0,1691203354,13202.756968019989,79.46688636000181,53626.61192376 2023-08-05,02:42:36.000,217,10973215,13445,0,1691203355,13202.837803739989,79.4034441900003,53626.63288512 2023-08-05,02:42:37.000,217,10973228,13405,0,1691203356,13202.871485289994,79.37524767000286,53626.5909624 2023-08-05,02:42:38.000,217,10973192,13285,0,1691203357,13202.992738869994,79.33295288999943,53626.604936640004 2023-08-05,02:42:39.000,217,10973214,13205,0,1691203358,13203.14093768999,79.24131420000049,53626.66782072001 2023-08-05,02:42:40.000,217,10973207,13125,0,1691203359,13203.22850972,79.20606855000369,53626.674807840005 2023-08-05,02:42:41.000,217,10973212,13325,0,1691203360,13203.417126399996,79.07918421000068,53626.772627520004 2023-08-05,02:42:42.000,217,10973203,13405,0,1691203361,13203.531643670001,78.98754552000173,53626.800576 2023-08-05,02:42:43.000,217,10973196,13565,0,1691203362,13203.578797839997,78.92410335000022,53626.793588880006 2023-08-05,02:42:44.000,217,10973223,12925,0,1691203363,13203.700051419997,78.81836640000256,53626.85647296 2023-08-05,02:42:45.000,217,10973223,13325,0,1691203364,13203.821304999998,78.76197336000041,53626.89839568 2023-08-05,02:42:46.000,217,10973227,13365,0,1691203365,13203.922349649998,78.68443293000018,53626.940318400004 2023-08-05,02:42:47.000,217,10973192,13325,0,1691203366,13204.036866919989,78.63508902000467,53626.90538280001 2023-08-05,02:42:48.000,217,10973212,13325,0,1691203367,13204.171593119994,78.59279424000124,53626.94730552 2023-08-05,02:42:49.000,217,10973180,13405,0,1691203368,13204.34000086999,78.50820468000165,53627.01717672 2023-08-05,02:42:50.000,217,10973230,13365,0,1691203369,13204.38715504,78.43771338000079,53627.059099440005 2023-08-05,02:42:51.000,217,10973216,13645,0,1691203370,13204.562299099991,78.33197643000312,53627.1149964 2023-08-05,02:42:52.000,217,10973236,13405,0,1691203371,13204.622925889991,78.31082903999777,53627.10102216001 2023-08-05,02:42:53.000,217,10973219,13205,0,1691203372,13204.697025299996,78.2544360000029,53627.13595776 2023-08-05,02:42:54.000,217,10973166,13165,0,1691203373,13204.750915780001,78.26148513000226,53627.128970640006 2023-08-05,02:42:55.000,217,10973239,13405,0,1691203374,13204.878905669997,78.18394470000203,53627.21980320001 2023-08-05,02:42:56.000,217,10973199,13445,0,1691203375,13204.986686629993,78.18394470000203,53627.32461 2023-08-05,02:42:57.000,217,10973219,13205,0,1691203376,13205.040577109998,78.08525688000373,53627.36653272001 2023-08-05,02:42:58.000,217,10973231,13205,0,1691203377,13205.080994969998,78.06410948999837,53627.35255848 2023-08-05,02:42:59.000,217,10973215,13405,0,1691203378,13205.067522349993,78.02181471000222,53627.32461 2023-08-05,02:43:00.000,217,10973282,13005,0,1691203379,13205.074258659988,77.97247079999943,53627.37351984 2023-08-05,02:43:01.000,217,10973198,13445,0,1691203380,13205.148358069993,77.92312689000391,53627.443391040004 2023-08-05,02:43:02.000,217,10973182,13605,0,1691203381,13205.155094379988,77.88083211000048,53627.40146832 2023-08-05,02:43:03.000,217,10973237,13405,0,1691203382,13205.182039619998,77.8314881999977,53627.42242968 2023-08-05,02:43:04.000,217,10973218,13165,0,1691203383,13205.289820579994,77.80329168000026,53627.464352400006 2023-08-05,02:43:05.000,217,10973248,13365,0,1691203384,13205.330238439994,77.71165299000131,53627.54819784 2023-08-05,02:43:06.000,217,10973182,13605,0,1691203385,13205.303293199999,77.67640734000452,53627.52723648 2023-08-05,02:43:07.000,217,10973233,13405,0,1691203386,13205.269611649994,77.64116169000044,53627.52723648 2023-08-05,02:43:08.000,217,10973225,13605,0,1691203387,13205.303293199999,77.57067038999958,53627.54819784 2023-08-05,02:43:09.000,217,10973159,13205,0,1691203388,13205.343711059999,77.48608082999999,53627.54121072 2023-08-05,02:43:10.000,217,10973216,13245,0,1691203389,13205.350447369994,77.42968778999784,53627.52024936 2023-08-05,02:43:11.000,217,10973221,13365,0,1691203390,13205.390865229994,77.36624562000361,53627.57614632001 2023-08-05,02:43:12.000,217,10973192,13565,0,1691203391,13205.343711059999,77.29575432000274,53627.583133440006 2023-08-05,02:43:13.000,217,10973195,13325,0,1691203392,13205.384128919999,77.2041156300038,53627.59012056 2023-08-05,02:43:14.000,217,10973206,13405,0,1691203393,13205.40433785,77.15477172000101,53627.583133440006 2023-08-05,02:43:15.000,217,10973237,13325,0,1691203394,13205.41781046999,77.08428042000014,53627.5691592 2023-08-05,02:43:16.000,217,10973215,13445,0,1691203395,13205.384128919999,77.07723129000078,53627.52024936 2023-08-05,02:43:17.000,217,10973223,13205,0,1691203396,13205.390865229994,77.02083824999863,53627.54121072 2023-08-05,02:43:18.000,217,10973219,13565,0,1691203397,13205.37739260999,76.98559260000184,53627.464352400006 2023-08-05,02:43:19.000,217,10973208,13565,0,1691203398,13205.42454678,76.9432978199984,53627.513262240005 2023-08-05,02:43:20.000,217,10973231,13525,0,1691203399,13205.431283089994,76.92919955999969,53627.5691592 2023-08-05,02:43:21.000,217,10973221,13765,0,1691203400,13205.512118809995,76.92215043000033,53627.55518496001 2023-08-05,02:43:22.000,217,10973198,13285,0,1691203401,13205.552536669995,76.88690478000353,53627.52723648 2023-08-05,02:43:23.000,217,10973192,13165,0,1691203402,13205.51885511999,76.92215043000033,53627.52723648 2023-08-05,02:43:24.000,217,10973247,13125,0,1691203403,13205.532327739995,76.85870825999882,53627.562172080005 2023-08-05,02:43:25.000,217,10973199,13525,0,1691203404,13205.59969083999,76.8446100000001,53627.54121072 2023-08-05,02:43:26.000,217,10973230,13605,0,1691203405,13205.64010869999,76.78821695999795,53627.53422360001 2023-08-05,02:43:27.000,217,10973186,13405,0,1691203406,13205.64010869999,76.77411869999924,53627.562172080005 2023-08-05,02:43:28.000,217,10973194,13405,0,1691203407,13205.673790249995,76.73887305000244,53627.5691592 2023-08-05,02:43:29.000,217,10973214,13645,0,1691203408,13205.795043829996,76.66133262000221,53627.62505616001 2023-08-05,02:43:30.000,217,10973194,13445,0,1691203409,13205.801780139991,76.64018523000414,53627.64601752 2023-08-05,02:43:31.000,217,10973227,13525,0,1691203410,13205.889352170001,76.56969393000327,53627.6390304 2023-08-05,02:43:32.000,217,10973185,13445,0,1691203411,13205.902824789991,76.55559567000455,53627.6390304 2023-08-05,02:43:33.000,217,10973205,13205,0,1691203412,13205.882615859991,76.4992026300024,53627.62505616001 2023-08-05,02:43:34.000,217,10973154,13285,0,1691203413,13205.949978960001,76.46395697999833,53627.66697888 2023-08-05,02:43:35.000,217,10973217,13245,0,1691203414,13205.997133129997,76.49215350000304,53627.75781144 2023-08-05,02:43:36.000,217,10973228,13485,0,1691203415,13206.051023610002,76.41461307000282,53627.729862960005 2023-08-05,02:43:37.000,217,10973178,13405,0,1691203416,13206.104914089992,76.42166220000217,53627.80672128 2023-08-05,02:43:38.000,217,10973192,13245,0,1691203417,13206.152068260002,76.39346568000474,53627.799734160006 2023-08-05,02:43:39.000,217,10973235,13525,0,1691203418,13206.172277190002,76.2877287299998,53627.848644000005 2023-08-05,02:43:40.000,217,10973208,13285,0,1691203419,13206.165540879992,76.2877287299998,53627.90454096 2023-08-05,02:43:41.000,217,10973236,13285,0,1691203420,13206.192486120002,76.22428655999829,53627.897553840005 2023-08-05,02:43:42.000,217,10973222,13285,0,1691203421,13206.158804569997,76.18199178000214,53627.90454096 2023-08-05,02:43:43.000,217,10973223,13605,0,1691203422,13206.185749809993,76.09035309000319,53627.93947656001 2023-08-05,02:43:44.000,217,10973182,13445,0,1691203423,13206.293530769988,76.01281266000296,53628.03030912 2023-08-05,02:43:45.000,217,10973181,13445,0,1691203424,13206.340684939998,75.95641962000082,53628.023322 2023-08-05,02:43:46.000,217,10973201,13605,0,1691203425,13206.387839109993,75.89297744999931,53628.12114168 2023-08-05,02:43:47.000,217,10973228,13245,0,1691203426,13206.455202209989,75.8436335400038,53628.10716744001 2023-08-05,02:43:48.000,217,10973181,13125,0,1691203427,13206.434993279989,75.81543701999908,53628.10018032 2023-08-05,02:43:49.000,217,10973242,13325,0,1691203428,13206.522565309999,75.78724050000164,53628.14909016 2023-08-05,02:43:50.000,217,10973180,13405,0,1691203429,13206.589928409994,75.77314224000293,53628.21197424 2023-08-05,02:43:51.000,217,10973173,13405,0,1691203430,13206.63708257999,75.72379833000014,53628.29581968001 2023-08-05,02:43:52.000,217,10973207,13285,0,1691203431,13206.71791829999,75.6956018100027,53628.32376816001 2023-08-05,02:43:53.000,217,10973237,13765,0,1691203432,13206.83917187999,75.72379833000014,53628.34472952001 2023-08-05,02:43:54.000,217,10973213,13245,0,1691203433,13206.933480219996,75.75904398000421,53628.44254920001 2023-08-05,02:43:55.000,217,10973183,13445,0,1691203434,13207.054733799996,75.77314224000293,53628.44254920001 2023-08-05,02:43:56.000,217,10973167,13245,0,1691203435,13207.108624280001,75.77314224000293,53628.48447192 2023-08-05,02:43:57.000,217,10973148,13405,0,1691203436,13207.169251070001,75.85068267000315,53628.42158784001 2023-08-05,02:43:58.000,217,10973230,13325,0,1691203437,13207.263559409992,75.83658441000443,53628.51242040001 2023-08-05,02:43:59.000,217,10973169,13205,0,1691203438,13207.337658819997,75.90707570999803,53628.58229160001 2023-08-05,02:44:00.000,217,10973225,13445,0,1691203439,13207.452176090002,75.89297744999931,53628.63120144001 2023-08-05,02:44:01.000,217,10973215,13405,0,1691203440,13207.553220739988,75.98461613999825,53628.736008240005 2023-08-05,02:44:02.000,217,10973215,13365,0,1691203441,13207.620583839998,75.98461613999825,53628.77793096001 2023-08-05,02:44:03.000,217,10973266,13365,0,1691203442,13207.674474319989,76.0057635300036,53628.722034 2023-08-05,02:44:04.000,217,10973216,13445,0,1691203443,13207.735101109989,76.0057635300036,53628.784918080004 2023-08-05,02:44:05.000,217,10973262,13325,0,1691203444,13207.809200519994,76.0410091800004,53628.84780216001 2023-08-05,02:44:06.000,217,10973215,13445,0,1691203445,13207.89677254999,76.05510743999912,53628.8617764 2023-08-05,02:44:07.000,217,10973148,13525,0,1691203446,13207.89677254999,76.08330396000383,53628.82684080001 2023-08-05,02:44:08.000,217,10973230,13445,0,1691203447,13208.00455351,76.05510743999912,53628.91068624 2023-08-05,02:44:09.000,217,10973230,13485,0,1691203448,13208.13927970999,76.0410091800004,53629.0364544 2023-08-05,02:44:10.000,217,10973187,13285,0,1691203449,13208.20664281,76.09035309000319,53629.071390000005 2023-08-05,02:44:11.000,217,10973199,13285,0,1691203450,13208.220115429991,76.08330396000383,53629.05741576 2023-08-05,02:44:12.000,217,10973212,13325,0,1691203451,13208.334632699996,76.11854961000063,53629.071390000005 2023-08-05,02:44:13.000,217,10973251,13205,0,1691203452,13208.334632699996,76.16789352000342,53629.05741576 2023-08-05,02:44:14.000,217,10973240,13245,0,1691203453,13208.348105320001,76.1537952600047,53629.05042864 2023-08-05,02:44:15.000,217,10973213,13405,0,1691203454,13208.449149970002,76.19609004000085,53629.1063256 2023-08-05,02:44:16.000,217,10973241,13125,0,1691203455,13208.503040449992,76.18199178000214,53629.18318392001 2023-08-05,02:44:17.000,217,10973205,13165,0,1691203456,13208.489567830002,76.23133568999765,53629.190171040005 2023-08-05,02:44:18.000,217,10973193,13285,0,1691203457,13208.482831519992,76.252483080003,53629.21811952 2023-08-05,02:44:19.000,217,10973228,13245,0,1691203458,13208.536721999997,76.25953221000236,53629.25305512001 2023-08-05,02:44:20.000,217,10973228,13285,0,1691203459,13208.543458309992,76.23838482000428,53629.308952080006 2023-08-05,02:44:21.000,217,10973187,13205,0,1691203460,13208.577139859997,76.27363047000108,53629.36484904 2023-08-05,02:44:22.000,217,10973174,13485,0,1691203461,13208.550194620002,76.252483080003,53629.28100360001 2023-08-05,02:44:23.000,217,10973202,13285,0,1691203462,13208.610821410002,76.22428655999829,53629.30196496001 2023-08-05,02:44:24.000,217,10973180,13445,0,1691203463,13208.711866059988,76.18199178000214,53629.42773312001 2023-08-05,02:44:25.000,217,10973199,13245,0,1691203464,13208.819647019998,76.1537952600047,53629.455681600004 2023-08-05,02:44:26.000,217,10973211,13285,0,1691203465,13208.819647019998,76.11854961000063,53629.476642960006 2023-08-05,02:44:27.000,217,10973208,13565,0,1691203466,13208.779229159998,76.11854961000063,53629.44170736 2023-08-05,02:44:28.000,217,10973150,13445,0,1691203467,13208.846592259993,76.04805830999976,53629.476642960006 2023-08-05,02:44:29.000,217,10973193,13005,0,1691203468,13208.839855949998,76.03396005000104,53629.59542400001 2023-08-05,02:44:30.000,217,10973189,13445,0,1691203469,13208.860064879998,75.99166527000489,53629.6303596 2023-08-05,02:44:31.000,217,10973168,13405,0,1691203470,13208.860064879998,75.98461613999825,53629.60939824 2023-08-05,02:44:32.000,217,10973221,13805,0,1691203471,13208.846592259993,75.92822310000338,53629.60241112 2023-08-05,02:44:33.000,217,10973211,13325,0,1691203472,13208.873537499989,75.87887919000059,53629.61638536001 2023-08-05,02:44:34.000,217,10973182,13445,0,1691203473,13208.893746429989,75.85773180000251,53629.7002308 2023-08-05,02:44:35.000,217,10973194,13565,0,1691203474,13208.752283919988,75.8436335400038,53629.693243680005 2023-08-05,02:44:36.000,217,10973179,13285,0,1691203475,13208.806174399993,75.81543701999908,53629.742153520005 2023-08-05,02:44:37.000,217,10973269,13325,0,1691203476,13208.745547609993,75.76609311000357,53629.75612776001 2023-08-05,02:44:38.000,217,10973219,13565,0,1691203477,13208.698393439998,75.74494571999821,53629.76311488001 2023-08-05,02:44:39.000,217,10973197,13565,0,1691203478,13208.590612480002,75.72379833000014,53629.770102 2023-08-05,02:44:40.000,217,10973177,13605,0,1691203479,13208.624294029993,75.68150355000398,53629.89587016 2023-08-05,02:44:41.000,217,10973189,13245,0,1691203480,13208.577139859997,75.70970007000142,53629.88888304 2023-08-05,02:44:42.000,217,10973213,13325,0,1691203481,13208.496304139997,75.64625789999991,53629.90285728001 2023-08-05,02:44:43.000,217,10973222,13165,0,1691203482,13208.415468419997,75.61806138000247,53629.86792168 2023-08-05,02:44:44.000,217,10973226,13445,0,1691203483,13208.327896390001,75.5475700800016,53629.90285728001 2023-08-05,02:44:45.000,217,10973170,13485,0,1691203484,13208.260533289991,75.51232443000481,53629.94478 2023-08-05,02:44:46.000,217,10973203,13445,0,1691203485,13208.18643388,75.49117703999946,53629.93080576001 2023-08-05,02:44:47.000,217,10973201,13645,0,1691203486,13208.12580709,75.47002965000138,53629.88888304 2023-08-05,02:44:48.000,217,10973172,13365,0,1691203487,13208.03823505999,75.41363660999923,53629.958754240004 2023-08-05,02:44:49.000,217,10973209,13245,0,1691203488,13208.031498749995,75.35019443999772,53630.02163832001 2023-08-05,02:44:50.000,217,10973183,13445,0,1691203489,13207.970871959995,75.34314530999836,53630.0146512 2023-08-05,02:44:51.000,217,10973217,13045,0,1691203490,13207.97760826999,75.32904704999964,53629.97272848001 2023-08-05,02:44:52.000,217,10973238,13525,0,1691203491,13207.930454099995,75.28675227000349,53629.94478 2023-08-05,02:44:53.000,217,10973202,13405,0,1691203492,13207.863091,75.26560487999814,53629.88888304 2023-08-05,02:44:54.000,217,10973181,13485,0,1691203493,13207.829409449994,75.25855574999878,53629.79805048 2023-08-05,02:44:55.000,217,10973228,13365,0,1691203494,13207.809200519994,75.21626097000262,53629.8749088 2023-08-05,02:44:56.000,217,10973234,13485,0,1691203495,13207.81593682999,75.2021627100039,53629.860934560005 2023-08-05,02:44:57.000,217,10973214,13165,0,1691203496,13207.788991589994,75.17396618999919,53629.860934560005 2023-08-05,02:44:58.000,217,10973178,13605,0,1691203497,13207.741837419999,75.21626097000262,53629.8399732 2023-08-05,02:44:59.000,217,10973184,13365,0,1691203498,13207.721628489999,75.18101531999855,53629.85394744001 2023-08-05,02:45:00.000,217,10973203,13365,0,1691203499,13207.728364799994,75.19511358000454,53629.78407624001 2023-08-05,02:45:01.000,217,10973204,13325,0,1691203500,13207.681210629999,75.16691705999983,53629.770102 2023-08-05,02:45:02.000,217,10973237,13405,0,1691203501,13207.640792769998,75.19511358000454,53629.73516640001 2023-08-05,02:45:03.000,217,10973234,13445,0,1691203502,13207.634056459989,75.19511358000454,53629.72119216 2023-08-05,02:45:04.000,217,10973200,13165,0,1691203503,13207.701419559999,75.18806444999791,53629.77708912 2023-08-05,02:45:05.000,217,10973179,13525,0,1691203504,13207.708155869994,75.16691705999983,53629.78407624001 2023-08-05,02:45:06.000,217,10973204,13205,0,1691203505,13207.728364799994,75.18101531999855,53629.7002308 2023-08-05,02:45:07.000,217,10973259,13365,0,1691203506,13207.674474319989,75.2374083600007,53629.63734672001 2023-08-05,02:45:08.000,217,10973211,13245,0,1691203507,13207.674474319989,75.24445749000006,53629.65132096 2023-08-05,02:45:09.000,217,10973207,12965,0,1691203508,13207.748573729994,75.24445749000006,53629.644333840006 2023-08-05,02:45:10.000,217,10973201,13285,0,1691203509,13207.748573729994,75.20921184000326,53629.59542400001 2023-08-05,02:45:11.000,217,10973178,13365,0,1691203510,13207.748573729994,75.2374083600007,53629.58144976 2023-08-05,02:45:12.000,217,10973196,13405,0,1691203511,13207.75531003999,75.25150661999942,53629.49760432001 2023-08-05,02:45:13.000,217,10973186,13605,0,1691203512,13207.741837419999,75.26560487999814,53629.58144976 2023-08-05,02:45:14.000,217,10973227,13645,0,1691203513,13207.829409449994,75.24445749000006,53629.58843688001 2023-08-05,02:45:15.000,217,10973239,13765,0,1691203514,13207.77551896999,75.29380140000285,53629.50459144 2023-08-05,02:45:16.000,217,10973238,13405,0,1691203515,13207.77551896999,75.28675227000349,53629.44869448001 2023-08-05,02:45:17.000,217,10973213,13365,0,1691203516,13207.79572789999,75.27265401000477,53629.43472024 2023-08-05,02:45:18.000,217,10973207,13445,0,1691203517,13207.802464209999,75.27265401000477,53629.41375888 2023-08-05,02:45:19.000,217,10973210,13405,0,1691203518,13207.82267314,75.2374083600007,53629.42074600001 2023-08-05,02:45:20.000,217,10973212,13285,0,1691203519,13207.863091,75.19511358000454,53629.33690056 2023-08-05,02:45:21.000,217,10973215,13485,0,1691203520,13207.99781719999,75.16691705999983,53629.39279752 2023-08-05,02:45:22.000,217,10973227,13565,0,1691203521,13207.930454099995,75.19511358000454,53629.30196496001 2023-08-05,02:45:23.000,217,10973188,13405,0,1691203522,13207.88329993,75.2021627100039,53629.25305512001 2023-08-05,02:45:24.000,217,10973254,13565,0,1691203523,13207.94392672,75.21626097000262,53629.20414528 2023-08-05,02:45:25.000,217,10973182,13325,0,1691203524,13207.991080889995,75.23035923000134,53629.239080880005 2023-08-05,02:45:26.000,217,10973182,13485,0,1691203525,13208.051707679995,75.2021627100039,53629.16222256001 2023-08-05,02:45:27.000,217,10973217,13205,0,1691203526,13208.051707679995,75.22331010000198,53629.09235136001 2023-08-05,02:45:28.000,217,10973259,13365,0,1691203527,13208.112334469995,75.22331010000198,53629.1063256 2023-08-05,02:45:29.000,217,10973203,13605,0,1691203528,13208.152752329996,75.22331010000198,53629.1063256 2023-08-05,02:45:30.000,217,10973196,13325,0,1691203529,13208.22685174,75.30789966000157,53629.05741576 2023-08-05,02:45:31.000,217,10973268,13325,0,1691203530,13208.220115429991,75.27265401000477,53629.0015188 2023-08-05,02:45:32.000,217,10973256,13085,0,1691203531,13208.300951149991,75.28675227000349,53629.01549304001 2023-08-05,02:45:33.000,217,10973192,13325,0,1691203532,13208.274005909996,75.3854400900018,53628.91767336001 2023-08-05,02:45:34.000,217,10973195,13285,0,1691203533,13208.341369009991,75.37134183000308,53628.87575064001 2023-08-05,02:45:35.000,217,10973225,13405,0,1691203534,13208.422204729992,75.42068573999859,53628.93863472 2023-08-05,02:45:36.000,217,10973258,13285,0,1691203535,13208.469358900002,75.45593139000266,53628.91068624 2023-08-05,02:45:37.000,217,10973214,13525,0,1691203536,13208.482831519992,75.51937356000417,53628.92466048001 2023-08-05,02:45:38.000,217,10973246,13605,0,1691203537,13208.523249379992,75.56166834000032,53628.88273776 2023-08-05,02:45:39.000,217,10973238,13245,0,1691203538,13208.570403550002,75.56166834000032,53628.8617764 2023-08-05,02:45:40.000,217,10973211,13245,0,1691203539,13208.583876169992,75.66035615999863,53628.79889232001 2023-08-05,02:45:41.000,217,10973227,13645,0,1691203540,13208.617557719997,75.66035615999863,53628.82684080001 2023-08-05,02:45:42.000,217,10973191,13245,0,1691203541,13208.624294029993,75.6956018100027,53628.75696960001 2023-08-05,02:45:43.000,217,10973173,13245,0,1691203542,13208.631030340002,75.76609311000357,53628.75696960001 2023-08-05,02:45:44.000,217,10973190,13525,0,1691203543,13208.711866059988,75.78724050000164,53628.71504688 2023-08-05,02:45:45.000,217,10973231,13405,0,1691203544,13208.799438089998,75.80838788999972,53628.7919052 2023-08-05,02:45:46.000,217,10973216,13245,0,1691203545,13208.927427979994,75.90707570999803,53628.81985368 2023-08-05,02:45:47.000,217,10973234,13405,0,1691203546,13208.913955359989,75.92117397000402,53628.75696960001 2023-08-05,02:45:48.000,217,10973199,13285,0,1691203547,13208.893746429989,75.95641962000082,53628.69408552 2023-08-05,02:45:49.000,217,10973219,13205,0,1691203548,13208.934164289989,75.97051787999953,53628.71504688 2023-08-05,02:45:50.000,217,10973235,13365,0,1691203549,13209.03520893999,75.94937049000146,53628.736008240005 2023-08-05,02:45:51.000,217,10973199,13085,0,1691203550,13209.06215418,75.97051787999953,53628.76395672 2023-08-05,02:45:52.000,217,10973225,13405,0,1691203551,13209.13625358999,76.0057635300036,53628.65914992001 2023-08-05,02:45:53.000,217,10973248,13405,0,1691203552,13209.16319883,76.01281266000296,53628.69408552 2023-08-05,02:45:54.000,217,10973177,13365,0,1691203553,13209.25750716999,75.98461613999825,53628.69408552 2023-08-05,02:45:55.000,217,10973218,13605,0,1691203554,13209.230561929995,75.95641962000082,53628.66613704 2023-08-05,02:45:56.000,217,10973225,13405,0,1691203555,13209.29792502999,75.97051787999953,53628.617227200004 2023-08-05,02:45:57.000,217,10973211,13285,0,1691203556,13209.291188719995,75.98461613999825,53628.56133024001 2023-08-05,02:45:58.000,217,10973235,13365,0,1691203557,13209.351815509996,75.94937049000146,53628.54036888001 2023-08-05,02:45:59.000,217,10973179,13565,0,1691203558,13209.459596469991,75.96346875000017,53628.60325296 2023-08-05,02:46:00.000,217,10973241,13485,0,1691203559,13209.500014329991,75.90707570999803,53628.63120144001 2023-08-05,02:46:01.000,217,10973196,13485,0,1691203560,13209.533695879996,75.91412484000466,53628.59626584 2023-08-05,02:46:02.000,217,10973246,13525,0,1691203561,13209.634740529997,75.89297744999931,53628.55434312 2023-08-05,02:46:03.000,217,10973190,13445,0,1691203562,13209.621267909992,75.88592831999995,53628.4774848 2023-08-05,02:46:04.000,217,10973194,13525,0,1691203563,13209.749257800002,75.89297744999931,53628.50543328 2023-08-05,02:46:05.000,217,10973156,13445,0,1691203564,13209.769466730002,75.93527223000274,53628.45652344 2023-08-05,02:46:06.000,217,10973237,13245,0,1691203565,13209.937874479998,75.96346875000017,53628.43556208 2023-08-05,02:46:07.000,217,10973171,13525,0,1691203566,13209.924401859993,75.96346875000017,53628.36569088 2023-08-05,02:46:08.000,217,10973211,13085,0,1691203567,13210.099545919998,75.97051787999953,53628.39363936001 2023-08-05,02:46:09.000,217,10973191,13085,0,1691203568,13210.23427211999,75.95641962000082,53628.44254920001 2023-08-05,02:46:10.000,217,10973215,13485,0,1691203569,13210.409416179995,75.95641962000082,53628.46351056001 2023-08-05,02:46:11.000,217,10973229,13165,0,1691203570,13210.47677927999,76.0057635300036,53628.4076136 2023-08-05,02:46:12.000,217,10973270,13245,0,1691203571,13210.61824178999,75.98461613999825,53628.37966512 2023-08-05,02:46:13.000,217,10973192,13445,0,1691203572,13210.752967989996,76.0057635300036,53628.37966512 2023-08-05,02:46:14.000,217,10973199,13245,0,1691203573,13210.948320980002,75.9775670099989,53628.400626480005 2023-08-05,02:46:15.000,217,10973189,13245,0,1691203574,13211.076310869998,76.0057635300036,53628.42857496 2023-08-05,02:46:16.000,217,10973219,13085,0,1691203575,13211.258191239998,76.01986179000232,53628.43556208 2023-08-05,02:46:17.000,217,10973172,13405,0,1691203576,13211.419862679999,76.05510743999912,53628.41460072001 2023-08-05,02:46:18.000,217,10973216,13245,0,1691203577,13211.59500673999,76.05510743999912,53628.50543328 2023-08-05,02:46:19.000,217,10973172,13045,0,1691203578,13211.7027877,76.09035309000319,53628.49844616 2023-08-05,02:46:20.000,217,10973211,13325,0,1691203579,13211.77688710999,76.10445135000191,53628.42158784001 2023-08-05,02:46:21.000,217,10973222,13485,0,1691203580,13211.952031169996,76.16084439000406,53628.49844616 2023-08-05,02:46:22.000,217,10973208,13645,0,1691203581,13212.080021059992,76.12559873999999,53628.44254920001 2023-08-05,02:46:23.000,217,10973197,13605,0,1691203582,13212.147384160002,76.1537952600047,53628.41460072001 2023-08-05,02:46:24.000,217,10973207,13325,0,1691203583,13212.416836559998,76.17494265000278,53628.547356 2023-08-05,02:46:25.000,217,10973220,13485,0,1691203584,13212.544826449994,76.22428655999829,53628.57530448 2023-08-05,02:46:26.000,217,10973270,13325,0,1691203585,13212.67281633999,76.21018829999957,53628.62421432 2023-08-05,02:46:27.000,217,10973185,13445,0,1691203586,13212.79406991999,76.21723742999893,53628.63120144001 2023-08-05,02:46:28.000,217,10973228,13605,0,1691203587,13212.928796119995,76.1890409100015,53628.70805976001 2023-08-05,02:46:29.000,217,10973215,13285,0,1691203588,13213.097203869991,76.19609004000085,53628.74299536 2023-08-05,02:46:30.000,217,10973175,13565,0,1691203589,13213.231930069996,76.16789352000342,53628.687098400005 2023-08-05,02:46:31.000,217,10973218,13685,0,1691203590,13213.353183649997,76.16789352000342,53628.72902112001 2023-08-05,02:46:32.000,217,10973199,13405,0,1691203591,13213.447491990002,76.16084439000406,53628.74299536 2023-08-05,02:46:33.000,217,10973203,13445,0,1691203592,13213.508118780002,76.1396969999987,53628.805879440006 2023-08-05,02:46:34.000,217,10973221,13605,0,1691203593,13213.689999149989,76.12559873999999,53628.84780216001 2023-08-05,02:46:35.000,217,10973171,13285,0,1691203594,13213.757362249999,76.11150048000127,53628.8617764 2023-08-05,02:46:36.000,217,10973223,13285,0,1691203595,13213.838197969999,76.09740222000255,53628.805879440006 2023-08-05,02:46:37.000,217,10973189,13405,0,1691203596,13213.945978929994,76.10445135000191,53628.854789280005 2023-08-05,02:46:38.000,217,10973242,13405,0,1691203597,13214.03355095999,76.09740222000255,53628.94562184001 2023-08-05,02:46:39.000,217,10973236,13405,0,1691203598,13214.10091406,76.12559873999999,53629.00850592 2023-08-05,02:46:40.000,217,10973205,13645,0,1691203599,13214.188486089995,76.07625483000447,53628.98754456 2023-08-05,02:46:41.000,217,10973207,13445,0,1691203600,13214.30300336,76.06215656999848,53629.13427408001 2023-08-05,02:46:42.000,217,10973202,13285,0,1691203601,13214.383839080001,76.07625483000447,53629.1063256 2023-08-05,02:46:43.000,217,10973213,13525,0,1691203602,13214.383839080001,76.06215656999848,53629.08536424001 2023-08-05,02:46:44.000,217,10973230,13205,0,1691203603,13214.532037899997,76.05510743999912,53629.190171040005 2023-08-05,02:46:45.000,217,10973198,13525,0,1691203604,13214.599400999992,76.06215656999848,53629.28100360001 2023-08-05,02:46:46.000,217,10973190,13285,0,1691203605,13214.646555170002,76.02691092000168,53629.23209376001 2023-08-05,02:46:47.000,217,10973185,13445,0,1691203606,13214.693709339997,76.04805830999976,53629.16920968 2023-08-05,02:46:48.000,217,10973227,13285,0,1691203607,13214.835171849998,76.01986179000232,53629.28100360001 2023-08-05,02:46:49.000,217,10973183,13525,0,1691203608,13214.889062329989,76.03396005000104,53629.39978464001 2023-08-05,02:46:50.000,217,10973210,13245,0,1691203609,13214.929480189989,76.0410091800004,53629.42074600001 2023-08-05,02:46:51.000,217,10973199,13565,0,1691203610,13214.976634359999,76.03396005000104,53629.44869448001 2023-08-05,02:46:52.000,217,10973225,13125,0,1691203611,13214.922743879994,76.03396005000104,53629.44869448001 2023-08-05,02:46:53.000,217,10973269,13405,0,1691203612,13214.976634359999,76.05510743999912,53629.50459144 2023-08-05,02:46:54.000,217,10973216,13525,0,1691203613,13215.003579599994,76.01986179000232,53629.54651416001 2023-08-05,02:46:55.000,217,10973254,13445,0,1691203614,13214.976634359999,76.08330396000383,53629.55350128 2023-08-05,02:46:56.000,217,10973228,13245,0,1691203615,13214.990106979989,76.06215656999848,53629.53952704 2023-08-05,02:46:57.000,217,10973211,13165,0,1691203616,13214.942952809994,76.06215656999848,53629.623372480004 2023-08-05,02:46:58.000,217,10973201,13565,0,1691203617,13215.023788529994,76.06215656999848,53629.73516640001 2023-08-05,02:46:59.000,217,10973279,13325,0,1691203618,13214.996843289999,76.09035309000319,53629.70721792 2023-08-05,02:47:00.000,217,10973184,13645,0,1691203619,13214.996843289999,76.11854961000063,53629.73516640001 2023-08-05,02:47:01.000,217,10973237,13485,0,1691203620,13214.963161739994,76.10445135000191,53629.72817928 2023-08-05,02:47:02.000,217,10973221,13525,0,1691203621,13214.922743879994,76.14674612999806,53629.7002308 2023-08-05,02:47:03.000,217,10973196,13485,0,1691203622,13214.956425429998,76.1396969999987,53629.72119216 2023-08-05,02:47:04.000,217,10973229,13525,0,1691203623,13215.010315909989,76.11854961000063,53629.812024720006 2023-08-05,02:47:05.000,217,10973165,13365,0,1691203624,13215.010315909989,76.10445135000191,53629.92381864001 2023-08-05,02:47:06.000,217,10973215,13685,0,1691203625,13215.037261149999,76.06920569999784,53629.90285728001 2023-08-05,02:47:07.000,217,10973198,13365,0,1691203626,13214.922743879994,76.09035309000319,53629.85394744001 2023-08-05,02:47:08.000,217,10973242,13325,0,1691203627,13214.963161739994,76.06215656999848,53629.92381864001 2023-08-05,02:47:09.000,217,10973212,13325,0,1691203628,13214.976634359999,76.01281266000296,53629.93080576001 2023-08-05,02:47:10.000,217,10973192,13245,0,1691203629,13215.010315909989,75.99871440000425,53629.92381864001 2023-08-05,02:47:11.000,217,10973173,13245,0,1691203630,13214.963161739994,75.91412484000466,53630.03561256 2023-08-05,02:47:12.000,217,10973224,13565,0,1691203631,13214.990106979989,75.90002657999867,53630.00067696001 2023-08-05,02:47:13.000,217,10973207,13325,0,1691203632,13215.023788529994,75.92822310000338,53630.03561256 2023-08-05,02:47:14.000,217,10973227,13525,0,1691203633,13215.017052219999,75.87183006000123,53630.05657392 2023-08-05,02:47:15.000,217,10973233,13405,0,1691203634,13215.023788529994,75.82248614999844,53630.09150952001 2023-08-05,02:47:16.000,217,10973234,13445,0,1691203635,13215.010315909989,75.78724050000164,53630.04259968 2023-08-05,02:47:17.000,217,10973225,13205,0,1691203636,13214.996843289999,75.78019137000229,53630.077535280005 2023-08-05,02:47:18.000,217,10973194,13405,0,1691203637,13215.030524839989,75.73789658999885,53630.11247088 2023-08-05,02:47:19.000,217,10973192,13125,0,1691203638,13215.010315909989,75.75904398000421,53630.147406480006 2023-08-05,02:47:20.000,217,10973170,13605,0,1691203639,13215.077679009999,75.73789658999885,53630.16836784001 2023-08-05,02:47:21.000,217,10973220,13285,0,1691203640,13215.077679009999,75.70265094000206,53630.17535496 2023-08-05,02:47:22.000,217,10973186,13245,0,1691203641,13215.124833179994,75.7308474599995,53630.18932920001 2023-08-05,02:47:23.000,217,10973213,13565,0,1691203642,13215.124833179994,75.72379833000014,53630.17535496 2023-08-05,02:47:24.000,217,10973187,13405,0,1691203643,13215.185459969995,75.68150355000398,53630.20330344 2023-08-05,02:47:25.000,217,10973227,13285,0,1691203644,13215.21914152,75.65330702999927,53630.18234208 2023-08-05,02:47:26.000,217,10973190,13525,0,1691203645,13215.347131409995,75.66035615999863,53630.27317464 2023-08-05,02:47:27.000,217,10973217,13445,0,1691203646,13215.42123082,75.67445442000462,53630.25920040001 2023-08-05,02:47:28.000,217,10973213,13525,0,1691203647,13215.46164868,75.66740528999799,53630.294136000004 2023-08-05,02:47:29.000,217,10973177,13005,0,1691203648,13215.5424844,75.60396312000375,53630.30811024001 2023-08-05,02:47:30.000,217,10973210,13205,0,1691203649,13215.643529050001,75.62511051000183,53630.315097360006 2023-08-05,02:47:31.000,217,10973237,13565,0,1691203650,13215.724364770002,75.57576659999904,53630.3290716 2023-08-05,02:47:32.000,217,10973213,13485,0,1691203651,13215.818673109992,75.57576659999904,53630.315097360006 2023-08-05,02:47:33.000,217,10973225,13245,0,1691203652,13215.825409420002,75.57576659999904,53630.28714888001 2023-08-05,02:47:34.000,217,10973234,13405,0,1691203653,13215.926454070002,75.5475700800016,53630.3290716 2023-08-05,02:47:35.000,217,10973245,13565,0,1691203654,13216.027498719988,75.52642269000353,53630.45483976001 2023-08-05,02:47:36.000,217,10973243,13405,0,1691203655,13216.162224919994,75.5828157299984,53630.482788240006 2023-08-05,02:47:37.000,217,10973178,12925,0,1691203656,13216.236324329999,75.53347182000289,53630.54567232 2023-08-05,02:47:38.000,217,10973210,13605,0,1691203657,13216.4182047,75.54052095000225,53630.48977536 2023-08-05,02:47:39.000,217,10973255,13125,0,1691203658,13216.485567799995,75.52642269000353,53630.59458216001 2023-08-05,02:47:40.000,217,10973219,13525,0,1691203659,13216.57987614,75.53347182000289,53630.59458216001 2023-08-05,02:47:41.000,217,10973200,13525,0,1691203660,13216.728074959996,75.56871746999968,53630.629517760004 2023-08-05,02:47:42.000,217,10973191,13525,0,1691203661,13216.781965440001,75.5969139900044,53630.650479120006 2023-08-05,02:47:43.000,217,10973265,13445,0,1691203662,13216.856064849992,75.57576659999904,53630.650479120006 2023-08-05,02:47:44.000,217,10973174,13285,0,1691203663,13216.997527359992,75.60396312000375,53630.76926016001 2023-08-05,02:47:45.000,217,10973211,13565,0,1691203664,13217.098572009992,75.60396312000375,53630.80419576 2023-08-05,02:47:46.000,217,10973219,13485,0,1691203665,13217.179407729993,75.62511051000183,53630.88804120001 2023-08-05,02:47:47.000,217,10973209,13405,0,1691203666,13217.233298209998,75.62511051000183,53630.86009272001 2023-08-05,02:47:48.000,217,10973208,13565,0,1691203667,13217.273716069998,75.66035615999863,53630.93695104001 2023-08-05,02:47:49.000,217,10973198,13365,0,1691203668,13217.394969649999,75.72379833000014,53630.985860880006 2023-08-05,02:47:50.000,217,10973225,13285,0,1691203669,13217.415178579999,75.70265094000206,53631.00682224001 2023-08-05,02:47:51.000,217,10973252,13485,0,1691203670,13217.522959539994,75.70265094000206,53631.07669344001 2023-08-05,02:47:52.000,217,10973227,13365,0,1691203671,13217.563377399994,75.77314224000293,53631.00682224001 2023-08-05,02:47:53.000,217,10973205,13445,0,1691203672,13217.67115835999,75.80133876000036,53631.11861616 2023-08-05,02:47:54.000,217,10973200,13285,0,1691203673,13217.79914825,75.81543701999908,53631.19547448001 2023-08-05,02:47:55.000,217,10973207,13205,0,1691203674,13217.85977504,75.83658441000443,53631.25835856 2023-08-05,02:47:56.000,217,10973233,13445,0,1691203675,13217.886720279996,75.90002657999867,53631.23041008 2023-08-05,02:47:57.000,217,10973208,13285,0,1691203676,13217.906929209996,75.92117397000402,53631.265345679996 2023-08-05,02:47:58.000,217,10973248,13525,0,1691203677,13217.94061076,75.92822310000338,53631.23041008 2023-08-05,02:47:59.000,217,10973187,13245,0,1691203678,13218.034919099991,75.90707570999803,53631.34220400001 2023-08-05,02:48:00.000,217,10973207,13285,0,1691203679,13218.149436369997,75.92117397000402,53631.42604944 2023-08-05,02:48:01.000,217,10973184,13325,0,1691203680,13218.230272089997,75.92117397000402,53631.45399792 2023-08-05,02:48:02.000,217,10973224,13325,0,1691203681,13218.344789360002,75.94937049000146,53631.516882 2023-08-05,02:48:03.000,217,10973208,13525,0,1691203682,13218.405416150003,75.9423213600021,53631.52386912 2023-08-05,02:48:04.000,217,10973208,13365,0,1691203683,13218.533406039998,75.90707570999803,53631.55880472001 2023-08-05,02:48:05.000,217,10973214,13405,0,1691203684,13218.668132239989,75.87183006000123,53631.61470168 2023-08-05,02:48:06.000,217,10973200,13325,0,1691203685,13218.79612213,75.83658441000443,53631.67059864 2023-08-05,02:48:07.000,217,10973244,13245,0,1691203686,13218.87022153999,75.82248614999844,53631.6216888 2023-08-05,02:48:08.000,217,10973230,13445,0,1691203687,13218.99147511999,75.77314224000293,53631.71950848 2023-08-05,02:48:09.000,217,10973212,13285,0,1691203688,13219.173355489991,75.75904398000421,53631.84527664001 2023-08-05,02:48:10.000,217,10973224,13405,0,1691203689,13219.301345380001,75.72379833000014,53631.873225120005 2023-08-05,02:48:11.000,217,10973224,13405,0,1691203690,13219.409126339997,75.68150355000398,53631.86623800001 2023-08-05,02:48:12.000,217,10973204,13325,0,1691203691,13219.564061470002,75.66740528999799,53631.936109199996 2023-08-05,02:48:13.000,217,10973223,13325,0,1691203692,13219.611215639998,75.61101225000311,53631.9011736 2023-08-05,02:48:14.000,217,10973222,13205,0,1691203693,13219.739205529993,75.56871746999968,53631.95008344 2023-08-05,02:48:15.000,217,10973218,13525,0,1691203694,13219.90761327999,75.56166834000032,53632.06187736001 2023-08-05,02:48:16.000,217,10973215,13325,0,1691203695,13220.082757339995,75.5969139900044,53632.16668416 2023-08-05,02:48:17.000,217,10973249,13565,0,1691203696,13220.19727461,75.51937356000417,53632.16668416 2023-08-05,02:48:18.000,217,10973203,13165,0,1691203697,13220.372418669991,75.54052095000225,53632.24354248 2023-08-05,02:48:19.000,217,10973255,13285,0,1691203698,13220.554299039992,75.50527529999817,53632.327387920006 2023-08-05,02:48:20.000,217,10973197,13525,0,1691203699,13220.662080000002,75.53347182000289,53632.33437504 2023-08-05,02:48:21.000,217,10973181,13605,0,1691203700,13220.938268709993,75.5475700800016,53632.36232352 2023-08-05,02:48:22.000,217,10973192,13925,0,1691203701,13221.046049669989,75.5828157299984,53632.39725912001 2023-08-05,02:48:23.000,217,10973213,13485,0,1691203702,13221.20772110999,75.56166834000032,53632.4601432 2023-08-05,02:48:24.000,217,10973218,13205,0,1691203703,13221.403074099995,75.54052095000225,53632.57193712 2023-08-05,02:48:25.000,217,10973201,13645,0,1691203704,13221.59842709,75.5475700800016,53632.65578256001 2023-08-05,02:48:26.000,217,10973194,13165,0,1691203705,13221.685999119996,75.55461921000096,53632.70469240001 2023-08-05,02:48:27.000,217,10973251,13325,0,1691203706,13221.827461629997,75.58986485999776,53632.72565376 2023-08-05,02:48:28.000,217,10973245,13445,0,1691203707,13221.982396760002,75.5828157299984,53632.78155072001 2023-08-05,02:48:29.000,217,10973198,13205,0,1691203708,13222.103650339988,75.5828157299984,53632.89334464 2023-08-05,02:48:30.000,217,10973202,13565,0,1691203709,13222.204694989989,75.60396312000375,53632.90033176001 2023-08-05,02:48:31.000,217,10973253,13485,0,1691203710,13222.32594856999,75.61101225000311,53633.00513856 2023-08-05,02:48:32.000,217,10973229,13485,0,1691203711,13222.36636642999,75.61806138000247,53633.00513856 2023-08-05,02:48:33.000,217,10973239,13245,0,1691203712,13222.49435632,75.5969139900044,53633.06802264001 2023-08-05,02:48:34.000,217,10973221,13525,0,1691203713,13222.62908251999,75.5828157299984,53633.18680368001 2023-08-05,02:48:35.000,217,10973224,13445,0,1691203714,13222.71665455,75.60396312000375,53633.2287264 2023-08-05,02:48:36.000,217,10973190,13565,0,1691203715,13222.77728134,75.61806138000247,53633.29161048 2023-08-05,02:48:37.000,217,10973203,13365,0,1691203716,13222.810962889991,75.61101225000311,53633.2985976 2023-08-05,02:48:38.000,217,10973135,13485,0,1691203717,13222.925480159996,75.58986485999776,53633.41039152 2023-08-05,02:48:39.000,217,10973258,13325,0,1691203718,13223.006315879997,75.57576659999904,53633.48724984 2023-08-05,02:48:40.000,217,10973183,13325,0,1691203719,13223.127569459997,75.54052095000225,53633.55712104 2023-08-05,02:48:41.000,217,10973243,13285,0,1691203720,13223.201668870002,75.51937356000417,53633.668914960006 2023-08-05,02:48:42.000,217,10973197,13605,0,1691203721,13223.316186139993,75.49822616999882,53633.717824800005 2023-08-05,02:48:43.000,217,10973236,13405,0,1691203722,13223.289240899998,75.4488822600033,53633.717824800005 2023-08-05,02:48:44.000,217,10973191,13245,0,1691203723,13223.403758169989,75.39248922000115,53633.815644480004 2023-08-05,02:48:45.000,217,10973222,13445,0,1691203724,13223.477857579994,75.35724357000436,53633.78769600001 2023-08-05,02:48:46.000,217,10973171,13325,0,1691203725,13223.65300164,75.27970314000413,53633.91346416 2023-08-05,02:48:47.000,217,10973192,13445,0,1691203726,13223.720364739995,75.25150661999942,53633.962374 2023-08-05,02:48:48.000,217,10973233,13525,0,1691203727,13223.861827249995,75.2374083600007,53634.102116400005 2023-08-05,02:48:49.000,217,10973254,13325,0,1691203728,13223.97634452,75.15986793000047,53634.199936080004 2023-08-05,02:48:50.000,217,10973237,13405,0,1691203729,13224.003289759996,75.15986793000047,53634.19294896001 2023-08-05,02:48:51.000,217,10973209,13685,0,1691203730,13224.131279649991,75.1387205400024,53634.269807280005 2023-08-05,02:48:52.000,217,10973190,13165,0,1691203731,13224.164961199996,75.18101531999855,53634.28378152 2023-08-05,02:48:53.000,217,10973214,13245,0,1691203732,13224.218851680002,75.18101531999855,53634.21391032001 2023-08-05,02:48:54.000,217,10973217,13645,0,1691203733,13224.393995739993,75.17396618999919,53634.4514724 2023-08-05,02:48:55.000,217,10973224,13405,0,1691203734,13224.434413599993,75.19511358000454,53634.486408000004 2023-08-05,02:48:56.000,217,10973193,13365,0,1691203735,13224.555667179993,75.25855574999878,53634.61916328 2023-08-05,02:48:57.000,217,10973226,13205,0,1691203736,13224.670184449998,75.2374083600007,53634.68903448 2023-08-05,02:48:58.000,217,10973216,13405,0,1691203737,13224.791438029999,75.31494879000093,53634.66807312001 2023-08-05,02:48:59.000,217,10973228,13405,0,1691203738,13224.89248268,75.35019443999772,53634.78685416 2023-08-05,02:49:00.000,217,10973201,13445,0,1691203739,13224.94637315999,75.40658747999987,53634.83576400001 2023-08-05,02:49:01.000,217,10973224,13565,0,1691203740,13225.020472569995,75.3854400900018,53634.91960944 2023-08-05,02:49:02.000,217,10973222,13325,0,1691203741,13225.01373626,75.42773486999795,53634.891660960006 2023-08-05,02:49:03.000,217,10973204,13405,0,1691203742,13225.161935079996,75.47002965000138,53634.96851928 2023-08-05,02:49:04.000,217,10973249,13285,0,1691203743,13225.18888031999,75.44183313000394,53635.03140336001 2023-08-05,02:49:05.000,217,10973228,13405,0,1691203744,13225.27645235,75.49117703999946,53635.09428744 2023-08-05,02:49:06.000,217,10973210,13445,0,1691203745,13225.397705930001,75.43478400000458,53635.178132880006 2023-08-05,02:49:07.000,217,10973251,13445,0,1691203746,13225.411178549992,75.42068573999859,53635.227042720006 2023-08-05,02:49:08.000,217,10973190,13565,0,1691203747,13225.505486889997,75.39248922000115,53635.28293968 2023-08-05,02:49:09.000,217,10973217,13285,0,1691203748,13225.606531539997,75.37839096000243,53635.31787528001 2023-08-05,02:49:10.000,217,10973200,13365,0,1691203749,13225.660422020002,75.35019443999772,53635.345823760006 2023-08-05,02:49:11.000,217,10973220,13245,0,1691203750,13225.774939289993,75.30085053000221,53635.492553280004 2023-08-05,02:49:12.000,217,10973235,13405,0,1691203751,13225.815357149993,75.29380140000285,53635.52050176 2023-08-05,02:49:13.000,217,10973241,13325,0,1691203752,13225.842302389989,75.27970314000413,53635.55543736001 2023-08-05,02:49:14.000,217,10973253,13285,0,1691203753,13225.950083349999,75.31494879000093,53635.68819264 2023-08-05,02:49:15.000,217,10973193,13325,0,1691203754,13226.037655379994,75.25150661999942,53635.73710248 2023-08-05,02:49:16.000,217,10973252,13245,0,1691203755,13226.098282169994,75.27265401000477,53635.79998656001 2023-08-05,02:49:17.000,217,10973171,13365,0,1691203756,13226.10501847999,75.30789966000157,53635.779025200005 2023-08-05,02:49:18.000,217,10973206,13565,0,1691203757,13226.18585419999,75.31494879000093,53635.83492216 2023-08-05,02:49:19.000,217,10973219,13525,0,1691203758,13226.28689884999,75.29380140000285,53635.96069032 2023-08-05,02:49:20.000,217,10973183,13445,0,1691203759,13226.33405302,75.30085053000221,53636.07248424 2023-08-05,02:49:21.000,217,10973211,13365,0,1691203760,13226.40815242999,75.37134183000308,53636.10741984001 2023-08-05,02:49:22.000,217,10973201,13325,0,1691203761,13226.441833979996,75.45593139000266,53636.14235544 2023-08-05,02:49:23.000,217,10973251,13405,0,1691203762,13226.428361359991,75.43478400000458,53636.14235544 2023-08-05,02:49:24.000,217,10973208,13165,0,1691203763,13226.47551553,75.45593139000266,53636.20523952001 2023-08-05,02:49:25.000,217,10973190,13445,0,1691203764,13226.515933390001,75.47707878000074,53636.282097840005 2023-08-05,02:49:26.000,217,10973200,13445,0,1691203765,13226.610241729992,75.49822616999882,53636.36594328 2023-08-05,02:49:27.000,217,10973237,13525,0,1691203766,13226.610241729992,75.51232443000481,53636.3379948 2023-08-05,02:49:28.000,217,10973221,13245,0,1691203767,13226.677604830002,75.51232443000481,53636.519659920006 2023-08-05,02:49:29.000,217,10973242,13165,0,1691203768,13226.785385789997,75.51937356000417,53636.59651824 2023-08-05,02:49:30.000,217,10973219,13285,0,1691203769,13226.798858410002,75.49117703999946,53636.60350536 2023-08-05,02:49:31.000,217,10973207,13325,0,1691203770,13226.933584609993,75.47707878000074,53636.715299280004 2023-08-05,02:49:32.000,217,10973173,13245,0,1691203771,13226.974002469993,75.49117703999946,53636.715299280004 2023-08-05,02:49:33.000,217,10973209,13365,0,1691203772,13227.014420329993,75.50527529999817,53636.72927352001 2023-08-05,02:49:34.000,217,10973230,13285,0,1691203773,13227.048101879998,75.52642269000353,53636.80613184001 2023-08-05,02:49:35.000,217,10973262,13285,0,1691203774,13227.162619149989,75.53347182000289,53636.93888712 2023-08-05,02:49:36.000,217,10973215,13405,0,1691203775,13227.236718559994,75.52642269000353,53636.95984848 2023-08-05,02:49:37.000,217,10973190,13485,0,1691203776,13227.337763209995,75.51232443000481,53636.99478408001 2023-08-05,02:49:38.000,217,10973205,13405,0,1691203777,13227.36470844999,75.56166834000032,53637.00875832 2023-08-05,02:49:39.000,217,10973177,13205,0,1691203778,13227.46575309999,75.5475700800016,53637.14850072 2023-08-05,02:49:40.000,217,10973206,13285,0,1691203779,13227.539852509995,75.55461921000096,53637.14151360001 2023-08-05,02:49:41.000,217,10973207,13325,0,1691203780,13227.62742453999,75.55461921000096,53637.218371920004 2023-08-05,02:49:42.000,217,10973201,13525,0,1691203781,13227.60721560999,75.57576659999904,53637.12753936 2023-08-05,02:49:43.000,217,10973200,13405,0,1691203782,13227.721732879996,75.56871746999968,53637.23234616001 2023-08-05,02:49:44.000,217,10973219,13525,0,1691203783,13227.809304909992,75.5828157299984,53637.407024160006 2023-08-05,02:49:45.000,217,10973249,13245,0,1691203784,13227.917085870002,75.55461921000096,53637.41401128 2023-08-05,02:49:46.000,217,10973245,13485,0,1691203785,13227.910349559992,75.56871746999968,53637.41401128 2023-08-05,02:49:47.000,217,10973188,13485,0,1691203786,13227.910349559992,75.63215964000119,53637.47689536001 2023-08-05,02:49:48.000,217,10973234,13485,0,1691203787,13227.984448969997,75.58986485999776,53637.53279232 2023-08-05,02:49:49.000,217,10973223,13285,0,1691203788,13228.011394209992,75.57576659999904,53637.61663776001 2023-08-05,02:49:50.000,217,10973270,13325,0,1691203789,13228.105702549998,75.51937356000417,53637.68650896001 2023-08-05,02:49:51.000,217,10973192,13445,0,1691203790,13228.159593029988,75.49822616999882,53637.693496080006 2023-08-05,02:49:52.000,217,10973246,13405,0,1691203791,13228.200010889988,75.46298052000202,53637.7004832 2023-08-05,02:49:53.000,217,10973190,13605,0,1691203792,13228.314528159994,75.47002965000138,53637.742405920006 2023-08-05,02:49:54.000,217,10973237,13485,0,1691203793,13228.455990669994,75.40658747999987,53637.8751612 2023-08-05,02:49:55.000,217,10973195,13445,0,1691203794,13228.536826389995,75.37839096000243,53637.889135440004 2023-08-05,02:49:56.000,217,10973258,13165,0,1691203795,13228.637871039995,75.34314530999836,53637.96599376 2023-08-05,02:49:57.000,217,10973220,13245,0,1691203796,13228.658079969995,75.336096179999,53637.97996800001 2023-08-05,02:49:58.000,217,10973252,13365,0,1691203797,13228.779333549995,75.336096179999,53638.03586496 2023-08-05,02:49:59.000,217,10973230,13245,0,1691203798,13228.866905579991,75.30789966000157,53638.126697520005 2023-08-05,02:50:00.000,217,10973153,13485,0,1691203799,13228.981422849996,75.31494879000093,53638.21753008001 2023-08-05,02:50:01.000,217,10973228,13325,0,1691203800,13229.028577019992,75.28675227000349,53638.26643992001 2023-08-05,02:50:02.000,217,10973235,13485,0,1691203801,13229.068994879992,75.27970314000413,53638.28740128001 2023-08-05,02:50:03.000,217,10973224,13365,0,1691203802,13229.055522260001,75.27970314000413,53638.294388400005 2023-08-05,02:50:04.000,217,10973263,13205,0,1691203803,13229.156566910002,75.25855574999878,53638.37823384 2023-08-05,02:50:05.000,217,10973227,13485,0,1691203804,13229.183512149997,75.29380140000285,53638.47605352 2023-08-05,02:50:06.000,217,10973203,13445,0,1691203805,13229.250875249993,75.24445749000006,53638.47605352 2023-08-05,02:50:07.000,217,10973232,13285,0,1691203806,13229.264347869997,75.24445749000006,53638.43413080001 2023-08-05,02:50:08.000,217,10973230,13285,0,1691203807,13229.378865139988,75.27265401000477,53638.55291184001 2023-08-05,02:50:09.000,217,10973238,13485,0,1691203808,13229.439491929988,75.25855574999878,53638.69265424001 2023-08-05,02:50:10.000,217,10973201,13525,0,1691203809,13229.452964549993,75.2374083600007,53638.70662848 2023-08-05,02:50:11.000,217,10973231,13365,0,1691203810,13229.486646099998,75.2374083600007,53638.73457696 2023-08-05,02:50:12.000,217,10973216,13245,0,1691203811,13229.547272889999,75.2374083600007,53638.77649968 2023-08-05,02:50:13.000,217,10973233,13445,0,1691203812,13229.493382409994,75.15986793000047,53638.77649968 2023-08-05,02:50:14.000,217,10973235,13085,0,1691203813,13229.594427059994,75.1387205400024,53638.86034512001 2023-08-05,02:50:15.000,217,10973199,13605,0,1691203814,13229.607899679999,75.10347488999832,53638.86733224001 2023-08-05,02:50:16.000,217,10973228,13325,0,1691203815,13229.655053849994,75.06118011000217,53638.97912616 2023-08-05,02:50:17.000,217,10973195,13325,0,1691203816,13229.655053849994,75.05413098000281,53639.00008752 2023-08-05,02:50:18.000,217,10973225,13365,0,1691203817,13229.70894433,75.06118011000217,53639.06995872 2023-08-05,02:50:19.000,217,10973183,13485,0,1691203818,13229.70220801999,75.04003272000409,53639.132842800005 2023-08-05,02:50:20.000,217,10973219,13685,0,1691203819,13229.756098499995,75.01888532999874,53639.11886856 2023-08-05,02:50:21.000,217,10973203,13765,0,1691203820,13229.84367052999,75.01183619999938,53639.20271400001 2023-08-05,02:50:22.000,217,10973199,13085,0,1691203821,13229.80325266999,75.04003272000409,53639.16079128 2023-08-05,02:50:23.000,217,10973218,13485,0,1691203822,13229.86387945999,75.06118011000217,53639.24463672001 2023-08-05,02:50:24.000,217,10973235,13165,0,1691203823,13229.897561009995,75.07527837000089,53639.27957232 2023-08-05,02:50:25.000,217,10973225,13445,0,1691203824,13229.99186935,75.0893766299996,53639.40534048 2023-08-05,02:50:26.000,217,10973216,13565,0,1691203825,13230.039023519996,75.11052401999768,53639.42630184 2023-08-05,02:50:27.000,217,10973238,13165,0,1691203826,13230.126595549991,75.1387205400024,53639.52412152 2023-08-05,02:50:28.000,217,10973217,13365,0,1691203827,13230.11312293,75.11052401999768,53639.48918592001 2023-08-05,02:50:29.000,217,10973222,13485,0,1691203828,13230.160277099996,75.10347488999832,53639.52412152 2023-08-05,02:50:30.000,217,10973241,13525,0,1691203829,13230.268058059992,75.06118011000217,53639.60796696001 2023-08-05,02:50:31.000,217,10973224,13085,0,1691203830,13230.301739609997,75.08232750000025,53639.684825280005 2023-08-05,02:50:32.000,217,10973183,13325,0,1691203831,13230.348893779992,75.03298359000473,53639.6918124 2023-08-05,02:50:33.000,217,10973194,13365,0,1691203832,13230.369102709992,75.00478707000002,53639.7616836 2023-08-05,02:50:34.000,217,10973242,13565,0,1691203833,13230.476883670002,74.92019751000043,53639.83854192 2023-08-05,02:50:35.000,217,10973222,13285,0,1691203834,13230.476883670002,74.84970620999957,53639.9363616 2023-08-05,02:50:36.000,217,10973222,13365,0,1691203835,13230.483619979997,74.83560795000085,53639.9363616 2023-08-05,02:50:37.000,217,10973240,13445,0,1691203836,13230.443202119997,74.81446056000277,53639.91540024001 2023-08-05,02:50:38.000,217,10973175,13325,0,1691203837,13230.557719390003,74.76511664999998,53639.99225856001 2023-08-05,02:50:39.000,217,10973197,13525,0,1691203838,13230.564455699998,74.71577274000447,53640.020207040005 2023-08-05,02:50:40.000,217,10973195,13205,0,1691203839,13230.571192009993,74.65937970000232,53639.97828432 2023-08-05,02:50:41.000,217,10973259,13405,0,1691203840,13230.645291419998,74.56774101000337,53640.11802672 2023-08-05,02:50:42.000,217,10973218,13125,0,1691203841,13230.726127139998,74.5324953599993,53640.09706536 2023-08-05,02:50:43.000,217,10973228,13605,0,1691203842,13230.678972969989,74.51839710000058,53640.10405248 2023-08-05,02:50:44.000,217,10973229,13565,0,1691203843,13230.759808689989,74.44085667000036,53640.13200096001 2023-08-05,02:50:45.000,217,10973179,13525,0,1691203844,13230.786753929999,74.41266015000292,53640.236807760004 2023-08-05,02:50:46.000,217,10973168,13725,0,1691203845,13230.786753929999,74.32102146000398,53640.13200096001 2023-08-05,02:50:47.000,217,10973245,13445,0,1691203846,13230.780017619989,74.32807059000334,53640.17392368 2023-08-05,02:50:48.000,217,10973218,13365,0,1691203847,13230.88106226999,74.25757929000247,53640.257769120006 2023-08-05,02:50:49.000,217,10973208,13245,0,1691203848,13230.887798579999,74.22938276999776,53640.34161456 2023-08-05,02:50:50.000,217,10973236,13445,0,1691203849,13230.90127119999,74.2223336399984,53640.3206532 2023-08-05,02:50:51.000,217,10973190,13405,0,1691203850,13230.94842537,74.20118625000032,53640.3206532 2023-08-05,02:50:52.000,217,10973226,13165,0,1691203851,13230.94842537,74.21528450999904,53640.3206532 2023-08-05,02:50:53.000,217,10973193,13285,0,1691203852,13230.934952749994,74.23643190000439,53640.27174336 2023-08-05,02:50:54.000,217,10973240,13485,0,1691203853,13230.955161679994,74.24348103000375,53640.27174336 2023-08-05,02:50:55.000,217,10973245,13405,0,1691203854,13231.00231584999,74.20823537999968,53640.36956304001 2023-08-05,02:50:56.000,217,10973250,13325,0,1691203855,13231.015788469995,74.2223336399984,53640.404498640004 2023-08-05,02:50:57.000,217,10973197,13245,0,1691203856,13230.94168905999,74.24348103000375,53640.38353728 2023-08-05,02:50:58.000,217,10973218,13325,0,1691203857,13230.934952749994,74.20823537999968,53640.38353728 2023-08-05,02:50:59.000,217,10973243,13245,0,1691203858,13230.94168905999,74.18003886000224,53640.45340848 2023-08-05,02:51:00.000,217,10973212,13285,0,1691203859,13230.94168905999,74.18003886000224,53640.41847288001 2023-08-05,02:51:01.000,217,10973223,13165,0,1691203860,13230.975370609995,74.13069494999945,53640.46738272001 2023-08-05,02:51:02.000,217,10973211,13365,0,1691203861,13230.887798579999,74.10249843000202,53640.43244712 2023-08-05,02:51:03.000,217,10973169,13565,0,1691203862,13230.86085333999,74.10249843000202,53640.39751152001 2023-08-05,02:51:04.000,217,10973212,13445,0,1691203863,13230.90800751,74.06020364999858,53640.50231832 2023-08-05,02:51:05.000,217,10973217,13325,0,1691203864,13230.995579539995,74.01085974000307,53640.61411224001 2023-08-05,02:51:06.000,217,10973228,13325,0,1691203865,13231.00905216,73.98266321999836,53640.54424104001 2023-08-05,02:51:07.000,217,10973237,13365,0,1691203866,13231.02926109,73.91217192000477,53640.50930544 2023-08-05,02:51:08.000,217,10973222,13325,0,1691203867,13231.00231584999,73.8416806200039,53640.46738272001 2023-08-05,02:51:09.000,217,10973194,13485,0,1691203868,13231.06967895,73.85577888000262,53640.55821528 2023-08-05,02:51:10.000,217,10973190,13325,0,1691203869,13231.16398728999,73.79233671000111,53640.593150880006 2023-08-05,02:51:11.000,217,10973249,13485,0,1691203870,13231.25155932,73.75004192999768,53640.61411224001 2023-08-05,02:51:12.000,217,10973226,13165,0,1691203871,13231.339131349996,73.78528758000175,53640.64904784 2023-08-05,02:51:13.000,217,10973236,13485,0,1691203872,13231.480593859997,73.74299279999832,53640.690970560005 2023-08-05,02:51:14.000,217,10973213,13565,0,1691203873,13231.581638509997,73.78528758000175,53640.78180312001 2023-08-05,02:51:15.000,217,10973236,13365,0,1691203874,13231.682683159997,73.74299279999832,53640.760841760006 2023-08-05,02:51:16.000,217,10973199,13405,0,1691203875,13231.709628399993,73.77823845000239,53640.71193192001 2023-08-05,02:51:17.000,217,10973178,13405,0,1691203876,13231.756782570003,73.74299279999832,53640.774816 2023-08-05,02:51:18.000,217,10973227,13445,0,1691203877,13231.911717699993,73.73594366999896,53640.809751600005 2023-08-05,02:51:19.000,217,10973214,13325,0,1691203878,13232.086861759999,73.70774715000152,53640.79577736 2023-08-05,02:51:20.000,217,10973212,13565,0,1691203879,13232.18790641,73.75004192999768,53640.83770008 2023-08-05,02:51:21.000,217,10973168,13405,0,1691203880,13232.376523089995,73.75709106000431,53640.907571280004 2023-08-05,02:51:22.000,217,10973214,13405,0,1691203881,13232.47083143,73.73594366999896,53640.9145584 2023-08-05,02:51:23.000,217,10973227,13325,0,1691203882,13232.592085010001,73.74299279999832,53640.92154552001 2023-08-05,02:51:24.000,217,10973237,13485,0,1691203883,13232.720074899997,73.74299279999832,53640.90058416001 2023-08-05,02:51:25.000,217,10973188,13605,0,1691203884,13232.848064789992,73.81348409999919,53641.00539096 2023-08-05,02:51:26.000,217,10973220,13325,0,1691203885,13233.063626709998,73.81348409999919,53641.04032656001 2023-08-05,02:51:27.000,217,10973208,13605,0,1691203886,13233.218561839989,73.89102452999941,53641.11718488001 2023-08-05,02:51:28.000,217,10973202,13605,0,1691203887,13233.353288039994,74.01085974000307,53641.13115912 2023-08-05,02:51:29.000,217,10973259,13165,0,1691203888,13233.50822317,74.01085974000307,53641.194043200005 2023-08-05,02:51:30.000,217,10973208,13365,0,1691203889,13233.757466639996,74.0884001700033,53641.29186288 2023-08-05,02:51:31.000,217,10973230,13245,0,1691203890,13233.912401770001,74.13069494999945,53641.30583712001 2023-08-05,02:51:32.000,217,10973209,13485,0,1691203891,13234.107754759993,74.16594060000352,53641.35474696001 2023-08-05,02:51:33.000,217,10973232,13165,0,1691203892,13234.229008339993,74.2857758099999,53641.431605280006 2023-08-05,02:51:34.000,217,10973197,13245,0,1691203893,13234.363734539998,74.30692319999798,53641.42461816001 2023-08-05,02:51:35.000,217,10973218,13125,0,1691203894,13234.511933359994,74.40561102000356,53641.480515120005 2023-08-05,02:51:36.000,217,10973177,13645,0,1691203895,13234.673604799995,74.40561102000356,53641.54339920001 2023-08-05,02:51:37.000,217,10973268,13565,0,1691203896,13234.734231589995,74.50429884000187,53641.54339920001 2023-08-05,02:51:38.000,217,10973235,13285,0,1691203897,13234.875694099996,74.51134797000122,53641.59230904001 2023-08-05,02:51:39.000,217,10973200,13645,0,1691203898,13234.996947679996,74.61708491999889,53641.67615448 2023-08-05,02:51:40.000,217,10973236,13085,0,1691203899,13235.118201259997,74.65937970000232,53641.66218024 2023-08-05,02:51:41.000,217,10973197,13285,0,1691203900,13235.172091740002,74.72987100000319,53641.73903856001 2023-08-05,02:51:42.000,217,10973237,13605,0,1691203901,13235.394389970003,74.75101839000126,53641.80192264 2023-08-05,02:51:43.000,217,10973197,13365,0,1691203902,13235.434807829988,74.80036230000405,53641.80890976001 2023-08-05,02:51:44.000,217,10973194,13445,0,1691203903,13235.529116169993,74.84265708000021,53641.94865216 2023-08-05,02:51:45.000,217,10973200,13605,0,1691203904,13235.609951889994,74.87790273000428,53641.97660064001 2023-08-05,02:51:46.000,217,10973227,13285,0,1691203905,13235.771623329994,74.90609925000172,53642.00454912001 2023-08-05,02:51:47.000,217,10973176,13285,0,1691203906,13235.79856856999,74.94134489999851,53642.04647184001 2023-08-05,02:51:48.000,217,10973188,13445,0,1691203907,13235.90634953,75.01888532999874,53642.032497600005 2023-08-05,02:51:49.000,217,10973220,13325,0,1691203908,13235.973712629995,75.04708185000345,53642.05345896001 2023-08-05,02:51:50.000,217,10973209,13405,0,1691203909,13236.074757279996,75.09642575999897,53642.13031728 2023-08-05,02:51:51.000,217,10973221,13405,0,1691203910,13236.10170251999,75.09642575999897,53642.12333016001 2023-08-05,02:51:52.000,217,10973233,13445,0,1691203911,13236.303791819992,75.11757315000432,53642.214162719996 2023-08-05,02:51:53.000,217,10973176,13445,0,1691203912,13236.377891229997,75.2021627100039,53642.24211120001 2023-08-05,02:51:54.000,217,10973207,13525,0,1691203913,13236.478935879997,75.18101531999855,53642.2770468 2023-08-05,02:51:55.000,217,10973251,13805,0,1691203914,13236.559771599997,75.23035923000134,53642.33993088001 2023-08-05,02:51:56.000,217,10973222,13645,0,1691203915,13236.681025179998,75.26560487999814,53642.29102104001 2023-08-05,02:51:57.000,217,10973182,13445,0,1691203916,13236.775333519989,75.28675227000349,53642.35390512 2023-08-05,02:51:58.000,217,10973214,13165,0,1691203917,13236.842696619999,75.32904704999964,53642.29102104001 2023-08-05,02:51:59.000,217,10973257,13565,0,1691203918,13237.00436806,75.39953835000051,53642.416789200004 2023-08-05,02:52:00.000,217,10973214,13565,0,1691203919,13237.08520378,75.41363660999923,53642.38884072001 2023-08-05,02:52:01.000,217,10973252,13565,0,1691203920,13237.26708415,75.45593139000266,53642.486660400005 2023-08-05,02:52:02.000,217,10973229,13325,0,1691203921,13237.34791987,75.4841279100001,53642.535570240005 2023-08-05,02:52:03.000,217,10973189,13405,0,1691203922,13237.40854666,75.46298052000202,53642.584480080004 2023-08-05,02:52:04.000,217,10973226,13565,0,1691203923,13237.469173450001,75.46298052000202,53642.535570240005 2023-08-05,02:52:05.000,217,10973216,13525,0,1691203924,13237.570218100002,75.43478400000458,53642.605441440006 2023-08-05,02:52:06.000,217,10973225,13325,0,1691203925,13237.704944299992,75.4488822600033,53642.5914672 2023-08-05,02:52:07.000,217,10973216,13245,0,1691203926,13237.752098470002,75.46298052000202,53642.64037704 2023-08-05,02:52:08.000,217,10973235,13245,0,1691203927,13237.886824669993,75.47707878000074,53642.56351872 2023-08-05,02:52:09.000,217,10973199,13285,0,1691203928,13238.001341939998,75.47707878000074,53642.62640280001 2023-08-05,02:52:10.000,217,10973218,13605,0,1691203929,13238.169749689994,75.4841279100001,53642.64736416001 2023-08-05,02:52:11.000,217,10973193,13525,0,1691203930,13238.29773957999,75.47707878000074,53642.69627400001 2023-08-05,02:52:12.000,217,10973197,13525,0,1691203931,13238.39878422999,75.47707878000074,53642.72422248001 2023-08-05,02:52:13.000,217,10973230,13325,0,1691203932,13238.49982887999,75.4841279100001,53642.717235359996 2023-08-05,02:52:14.000,217,10973241,13685,0,1691203933,13238.594137219996,75.47002965000138,53642.68928688 2023-08-05,02:52:15.000,217,10973187,13165,0,1691203934,13238.668236630001,75.53347182000289,53642.67531264001 2023-08-05,02:52:16.000,217,10973215,13045,0,1691203935,13238.897271169997,75.46298052000202,53642.84300352001 2023-08-05,02:52:17.000,217,10973194,13285,0,1691203936,13239.005052129993,75.49117703999946,53642.87793912 2023-08-05,02:52:18.000,217,10973222,13405,0,1691203937,13239.166723569993,75.47707878000074,53642.89890048 2023-08-05,02:52:19.000,217,10973229,13285,0,1691203938,13239.173459879989,75.47707878000074,53642.8360164 2023-08-05,02:52:20.000,217,10973264,13485,0,1691203939,13239.328395009994,75.49822616999882,53642.84999064 2023-08-05,02:52:21.000,217,10973212,13245,0,1691203940,13239.43617596999,75.4488822600033,53642.884926239996 2023-08-05,02:52:22.000,217,10973229,13405,0,1691203941,13239.523748,75.50527529999817,53642.86396488001 2023-08-05,02:52:23.000,217,10973199,13765,0,1691203942,13239.61805633999,75.49117703999946,53642.85697776 2023-08-05,02:52:24.000,217,10973215,13325,0,1691203943,13239.70562837,75.51937356000417,53642.89890048 2023-08-05,02:52:25.000,217,10973196,13565,0,1691203944,13239.76625516,75.47707878000074,53642.91287472001 2023-08-05,02:52:26.000,217,10973188,13085,0,1691203945,13239.887508740001,75.49117703999946,53642.94781032 2023-08-05,02:52:27.000,217,10973204,13285,0,1691203946,13239.900981359991,75.49822616999882,53642.87793912 2023-08-05,02:52:28.000,217,10973238,13325,0,1691203947,13239.961608149992,75.41363660999923,53642.9058876 2023-08-05,02:52:29.000,217,10973202,13405,0,1691203948,13240.042443869992,75.37839096000243,53642.94781032 2023-08-05,02:52:30.000,217,10973227,13445,0,1691203949,13240.116543279997,75.3854400900018,53642.89191336001 2023-08-05,02:52:31.000,217,10973182,13405,0,1691203950,13240.156961139997,75.36429270000372,53642.919861840004 2023-08-05,02:52:32.000,217,10973203,13285,0,1691203951,13240.258005789998,75.35019443999772,53642.87793912 2023-08-05,02:52:33.000,217,10973166,13445,0,1691203952,13240.311896269988,75.32904704999964,53642.884926239996 2023-08-05,02:52:34.000,217,10973209,13285,0,1691203953,13240.379259369998,75.32199792000029,53642.92684896 2023-08-05,02:52:35.000,217,10973215,13365,0,1691203954,13240.406204609993,75.30085053000221,53642.93383608001 2023-08-05,02:52:36.000,217,10973178,13245,0,1691203955,13240.473567709989,75.24445749000006,53642.89890048 2023-08-05,02:52:37.000,217,10973207,13365,0,1691203956,13240.446622469994,75.22331010000198,53642.81505504001 2023-08-05,02:52:38.000,217,10973218,13485,0,1691203957,13240.53419449999,75.19511358000454,53642.81505504001 2023-08-05,02:52:39.000,217,10973199,13245,0,1691203958,13240.588084979994,75.16691705999983,53642.822042160005 2023-08-05,02:52:40.000,217,10973172,13205,0,1691203959,13240.70260225,75.15986793000047,53642.84300352001 2023-08-05,02:52:41.000,217,10973200,13205,0,1691203960,13240.77670165999,75.1387205400024,53642.93383608001 2023-08-05,02:52:42.000,217,10973237,13445,0,1691203961,13240.850801069995,75.11052401999768,53642.822042160005 2023-08-05,02:52:43.000,217,10973209,13525,0,1691203962,13240.79691058999,75.12462228000368,53642.79409368001 2023-08-05,02:52:44.000,217,10973216,13445,0,1691203963,13240.871009999995,75.11052401999768,53642.73819672 2023-08-05,02:52:45.000,217,10973215,13445,0,1691203964,13240.911427859995,75.06822924000153,53642.76614520001 2023-08-05,02:52:46.000,217,10973213,13285,0,1691203965,13240.911427859995,75.01888532999874,53642.74518384001 2023-08-05,02:52:47.000,217,10973237,13045,0,1691203966,13240.89795523999,74.9906888100013,53642.68229976 2023-08-05,02:52:48.000,217,10973232,13325,0,1691203967,13240.891218929995,74.96954142000322,53642.63338992 2023-08-05,02:52:49.000,217,10973184,13445,0,1691203968,13240.95858202999,74.93429576999915,53642.654351280005 2023-08-05,02:52:50.000,217,10973190,13125,0,1691203969,13240.88448262,74.90609925000172,53642.654351280005 2023-08-05,02:52:51.000,217,10973250,13325,0,1691203970,13240.850801069995,74.84265708000021,53642.57050584 2023-08-05,02:52:52.000,217,10973210,13365,0,1691203971,13240.83732844999,74.83560795000085,53642.51460888 2023-08-05,02:52:53.000,217,10973228,13285,0,1691203972,13240.790174279995,74.78626403999806,53642.40980208001 2023-08-05,02:52:54.000,217,10973162,13605,0,1691203973,13240.75649272999,74.75806752000062,53642.33993088001 2023-08-05,02:52:55.000,217,10973237,13325,0,1691203974,13240.810383209995,74.72282187000383,53642.416789200004 2023-08-05,02:52:56.000,217,10973176,13445,0,1691203975,13240.850801069995,74.67347796000104,53642.381853599996 2023-08-05,02:52:57.000,217,10973225,13525,0,1691203976,13240.84406476,74.62413404999825,53642.35390512 2023-08-05,02:52:58.000,217,10973186,13325,0,1691203977,13240.850801069995,74.65233057000296,53642.25608544 2023-08-05,02:52:59.000,217,10973233,13445,0,1691203978,13240.88448262,74.56774101000337,53642.26307256001 2023-08-05,02:53:00.000,217,10973194,13405,0,1691203979,13240.911427859995,74.51839710000058,53642.214162719996 2023-08-05,02:53:01.000,217,10973227,13325,0,1691203980,13240.90469155,74.4972497100025,53642.214162719996 2023-08-05,02:53:02.000,217,10973209,13245,0,1691203981,13240.92490048,74.49020058000315,53642.15826576 2023-08-05,02:53:03.000,217,10973235,13325,0,1691203982,13241.012472509996,74.39151276000484,53642.13031728 2023-08-05,02:53:04.000,217,10973174,13005,0,1691203983,13241.133726089996,74.32807059000334,53642.10935592 2023-08-05,02:53:05.000,217,10973197,13405,0,1691203984,13241.221298119992,74.25053016000311,53642.06044608 2023-08-05,02:53:06.000,217,10973196,13445,0,1691203985,13241.322342769992,74.20823537999968,53642.081407440004 2023-08-05,02:53:07.000,217,10973213,13565,0,1691203986,13241.349288010002,74.21528450999904,53642.01153624 2023-08-05,02:53:08.000,217,10973233,13205,0,1691203987,13241.403178489993,74.19413712000096,53641.96961352 2023-08-05,02:53:09.000,217,10973145,13525,0,1691203988,13241.497486829998,74.22938276999776,53641.9626264 2023-08-05,02:53:10.000,217,10973234,13565,0,1691203989,13241.558113619998,74.22938276999776,53641.92070368 2023-08-05,02:53:11.000,217,10973202,13445,0,1691203990,13241.632213029989,74.29282493999926,53642.01153624 2023-08-05,02:53:12.000,217,10973217,13245,0,1691203991,13241.625476719993,74.35626711000077,53641.88576808001 2023-08-05,02:53:13.000,217,10973222,13405,0,1691203992,13241.733257679989,74.42675841000164,53641.94166504 2023-08-05,02:53:14.000,217,10973163,13525,0,1691203993,13241.81409339999,74.47610232000443,53641.94166504 2023-08-05,02:53:15.000,217,10973223,13605,0,1691203994,13241.87472018999,74.59593753000081,53641.94865216 2023-08-05,02:53:16.000,217,10973212,13285,0,1691203995,13241.867983879994,74.77216577999934,53641.87179384 2023-08-05,02:53:17.000,217,10973212,13325,0,1691203996,13241.92187436,74.86380446999829,53641.83685824001 2023-08-05,02:53:18.000,217,10973250,13285,0,1691203997,13241.969028529995,75.06118011000217,53641.82987112 2023-08-05,02:53:19.000,217,10973206,13365,0,1691203998,13241.99597376999,75.20921184000326,53641.85083248 2023-08-05,02:53:20.000,217,10973191,13325,0,1691203999,13242.12396366,75.40658747999987,53641.95563928001 2023-08-05,02:53:21.000,217,10973253,13405,0,1691204000,13242.17785413999,75.57576659999904,53641.9626264 2023-08-05,02:53:22.000,217,10973212,12965,0,1691204001,13242.14417259,75.74494571999821,53641.88576808001 2023-08-05,02:53:23.000,217,10973230,13165,0,1691204002,13242.0835458,75.92117397000402,53641.82987112 2023-08-05,02:53:24.000,217,10973241,13565,0,1691204003,13242.05660055999,76.09740222000255,53641.89974232 2023-08-05,02:53:25.000,217,10973216,13085,0,1691204004,13242.03639162999,76.21018829999957,53641.82987112 2023-08-05,02:53:26.000,217,10973211,13445,0,1691204005,13242.02291901,76.34412177000195,53641.87878096001 2023-08-05,02:53:27.000,217,10973203,13405,0,1691204006,13242.009446389995,76.52035002000048,53641.78794840001 2023-08-05,02:53:28.000,217,10973216,13125,0,1691204007,13242.02291901,76.64018523000414,53641.85083248 2023-08-05,02:53:29.000,217,10973223,13325,0,1691204008,13242.0835458,76.72477479000372,53641.94166504 2023-08-05,02:53:30.000,217,10973219,13525,0,1691204009,13242.03639162999,76.75297131000116,53641.99057488 2023-08-05,02:53:31.000,217,10973169,13565,0,1691204010,13241.989237459995,76.8093643500033,53641.96961352 2023-08-05,02:53:32.000,217,10973175,13365,0,1691204011,13241.969028529995,76.8446100000001,53641.90672944001 2023-08-05,02:53:33.000,217,10973156,13645,0,1691204012,13241.867983879994,76.85870825999882,53641.8927552 2023-08-05,02:53:34.000,217,10973211,13125,0,1691204013,13241.85451125999,76.87280652000481,53641.864806720005 2023-08-05,02:53:35.000,217,10973190,13125,0,1691204014,13241.766939229994,76.87280652000481,53641.92070368 2023-08-05,02:53:36.000,217,10973209,13525,0,1691204015,13241.713048749989,76.9432978199984,53641.94166504 2023-08-05,02:53:37.000,217,10973211,13405,0,1691204016,13241.605267789993,76.9926417300012,53641.96961352 2023-08-05,02:53:38.000,217,10973199,13365,0,1691204017,13241.470541590003,76.9926417300012,53641.94166504 2023-08-05,02:53:39.000,217,10973185,13445,0,1691204018,13241.457068969998,77.09837867999886,53641.997562 2023-08-05,02:53:40.000,217,10973181,13205,0,1691204019,13241.382969559992,77.21116476000316,53641.94166504 2023-08-05,02:53:41.000,217,10973204,13485,0,1691204020,13241.234770739997,77.24641040999995,53641.94166504 2023-08-05,02:53:42.000,217,10973184,13165,0,1691204021,13241.140462399992,77.3380490999989,53641.815896880005 2023-08-05,02:53:43.000,217,10973212,13365,0,1691204022,13241.032681439996,77.37329475000297,53641.83685824001 2023-08-05,02:53:44.000,217,10973209,13605,0,1691204023,13241.032681439996,77.41558952999912,53641.9626264 2023-08-05,02:53:45.000,217,10973198,13525,0,1691204024,13241.0057362,77.38739301000169,53641.92070368 2023-08-05,02:53:46.000,217,10973219,13005,0,1691204025,13240.911427859995,77.41558952999912,53641.934677920006 2023-08-05,02:53:47.000,217,10973188,13365,0,1691204026,13240.810383209995,77.44378605000384,53641.89974232 2023-08-05,02:53:48.000,217,10973214,13365,0,1691204027,13240.78343797,77.47198257000127,53641.94166504 2023-08-05,02:53:49.000,217,10973207,13325,0,1691204028,13240.769965349995,77.52132648000406,53641.934677920006 2023-08-05,02:53:50.000,217,10973233,13445,0,1691204029,13240.749756419995,77.56362126000022,53641.913716560004 2023-08-05,02:53:51.000,217,10973243,13325,0,1691204030,13240.78343797,77.57067038999958,53641.92070368 2023-08-05,02:53:52.000,217,10973264,13245,0,1691204031,13240.75649272999,77.59886691000429,53641.90672944001 2023-08-05,02:53:53.000,217,10973197,13365,0,1691204032,13240.87774630999,77.66230907999852,53641.92769080001 2023-08-05,02:53:54.000,217,10973221,13485,0,1691204033,13240.931636789996,77.71870212000067,53641.96961352 2023-08-05,02:53:55.000,217,10973227,13445,0,1691204034,13241.019208819991,77.75394777000474,53641.913716560004 2023-08-05,02:53:56.000,217,10973169,13285,0,1691204035,13241.032681439996,77.76804603000346,53641.96961352 2023-08-05,02:53:57.000,217,10973179,13365,0,1691204036,13241.113517159996,77.77509516000282,53641.997562 2023-08-05,02:53:58.000,217,10973180,13485,0,1691204037,13241.039417749991,77.81738993999898,53641.92070368 2023-08-05,02:53:59.000,217,10973203,13525,0,1691204038,13241.093308229996,77.7962425500009,53641.96961352 2023-08-05,02:54:00.000,217,10973240,13285,0,1691204039,13241.187616570001,77.82443906999833,53642.12333016001 2023-08-05,02:54:01.000,217,10973204,13445,0,1691204040,13241.261715979992,77.77509516000282,53642.13031728 2023-08-05,02:54:02.000,217,10973196,13365,0,1691204041,13241.335815389997,77.69050560000323,53642.15826576 2023-08-05,02:54:03.000,217,10973229,13365,0,1691204042,13241.362760629992,77.63411256000109,53642.16525288 2023-08-05,02:54:04.000,217,10973268,13125,0,1691204043,13241.470541590003,77.57771951999894,53642.22813696 2023-08-05,02:54:05.000,217,10973217,13485,0,1691204044,13241.591795169988,77.49312995999935,53642.29800816 2023-08-05,02:54:06.000,217,10973215,13605,0,1691204045,13241.692839819989,77.41558952999912,53642.318969520005 2023-08-05,02:54:07.000,217,10973206,13485,0,1691204046,13241.81409339999,77.31690171000082,53642.346918 2023-08-05,02:54:08.000,217,10973238,13325,0,1691204047,13241.98250115,77.27460693000467,53642.416789200004 2023-08-05,02:54:09.000,217,10973208,13485,0,1691204048,13242.238480929991,77.10542780999822,53642.521596 2023-08-05,02:54:10.000,217,10973213,13445,0,1691204049,13242.413624989997,76.97149434000312,53642.57749296001 2023-08-05,02:54:11.000,217,10973240,13605,0,1691204050,13242.602241669993,76.83051174000138,53642.63338992 2023-08-05,02:54:12.000,217,10973194,13325,0,1691204051,13242.750440489988,76.67543088000093,53642.703261120005 2023-08-05,02:54:13.000,217,10973235,13285,0,1691204052,13242.878430379998,76.52035002000048,53642.73819672 2023-08-05,02:54:14.000,217,10973209,13205,0,1691204053,13243.07378336999,76.35822003000067,53642.80806792 2023-08-05,02:54:15.000,217,10973216,13565,0,1691204054,13243.087255989994,76.18199178000214,53642.92684896 2023-08-05,02:54:16.000,217,10973245,13445,0,1691204055,13243.11420122999,76.06920569999784,53643.01069440001 2023-08-05,02:54:17.000,217,10973219,13445,0,1691204056,13243.03336550999,75.93527223000274,53642.92684896 2023-08-05,02:54:18.000,217,10973185,13325,0,1691204057,13242.99294764999,75.92117397000402,53643.00370728 2023-08-05,02:54:19.000,217,10973272,13365,0,1691204058,13242.757176799998,75.75199485000485,53643.03165576001 2023-08-05,02:54:20.000,217,10973188,13245,0,1691204059,13242.575296429997,75.67445442000462,53643.08056560001 2023-08-05,02:54:21.000,217,10973202,13285,0,1691204060,13242.285635100001,75.51937356000417,53643.038642880005 2023-08-05,02:54:22.000,217,10973231,13125,0,1691204061,13241.94208329,75.40658747999987,53643.01768152 2023-08-05,02:54:23.000,217,10973216,13325,0,1691204062,13241.659158269998,75.27265401000477,53642.989733040005 2023-08-05,02:54:24.000,217,10973205,13445,0,1691204063,13241.349288010002,75.14576967000176,53643.02466864 2023-08-05,02:54:25.000,217,10973237,13405,0,1691204064,13241.02594513,75.01183619999938,53642.9757588 2023-08-05,02:54:26.000,217,10973230,13325,0,1691204065,13240.66218439,74.82150969000213,53642.870952000005 2023-08-05,02:54:27.000,217,10973213,13285,0,1691204066,13240.291687339988,74.66642883000168,53642.78710656 2023-08-05,02:54:28.000,217,10973226,13245,0,1691204067,13239.887508740001,74.5324953599993,53642.7312096 2023-08-05,02:54:29.000,217,10973237,13245,0,1691204068,13239.490066449995,74.41970928000228,53642.63338992 2023-08-05,02:54:30.000,217,10973190,13365,0,1691204069,13239.065678919993,74.27167755000119,53642.54255736 2023-08-05,02:54:31.000,217,10973200,13285,0,1691204070,13238.472883639995,74.20118625000032,53642.30499528 2023-08-05,02:54:32.000,217,10973205,13245,0,1691204071,13238.068705039994,74.10249843000202,53642.270059680006 2023-08-05,02:54:33.000,217,10973204,13245,0,1691204072,13237.482646069991,73.98971234999772,53642.01153624 2023-08-05,02:54:34.000,217,10973218,13365,0,1691204073,13236.93700495999,73.86987714000134,53641.97660064001 2023-08-05,02:54:35.000,217,10973230,13365,0,1691204074,13236.398100159997,73.76414019000367,53641.7530128 2023-08-05,02:54:36.000,217,10973232,13405,0,1691204075,13235.731205469994,73.64430498000002,53641.55038632001 2023-08-05,02:54:37.000,217,10973197,13525,0,1691204076,13235.023892919991,73.53856803000235,53641.29885 2023-08-05,02:54:38.000,217,10973222,13525,0,1691204077,13234.309844059993,73.42578194999805,53641.01237808 2023-08-05,02:54:39.000,217,10973188,13325,0,1691204078,13233.60253150999,73.2847993500036,53640.87263568001 2023-08-05,02:54:40.000,217,10973205,13365,0,1691204079,13232.800910619997,73.15791501000058,53640.62109936 2023-08-05,02:54:41.000,217,10973149,13405,0,1691204080,13232.012762349994,72.88299894000374,53640.41847288001 2023-08-05,02:54:42.000,217,10973234,13645,0,1691204081,13231.15051467,72.59398461000092,53640.138988080005 2023-08-05,02:54:43.000,217,10973276,13285,0,1691204082,13230.247849129992,72.26972463000129,53639.81758056 2023-08-05,02:54:44.000,217,10973218,13365,0,1691204083,13229.372128829993,71.86792422000144,53639.53809576001 2023-08-05,02:54:45.000,217,10973207,13165,0,1691204084,13228.48293590999,71.44497642000351,53639.25861096 2023-08-05,02:54:46.000,217,10973173,13565,0,1691204085,13227.61395192,70.95153732000472,53639.00008752 2023-08-05,02:54:47.000,217,10973238,13205,0,1691204086,13226.724758999997,70.44399995999993,53638.59483456 2023-08-05,02:54:48.000,217,10973203,13285,0,1691204087,13225.909665489999,69.95056086000113,53638.294388400005 2023-08-05,02:54:49.000,217,10973227,13285,0,1691204088,13225.18888031999,69.33023741999932,53638.04983920001 2023-08-05,02:54:50.000,217,10973211,13605,0,1691204089,13224.495040389993,68.76630701999966,53637.71445744001 2023-08-05,02:54:51.000,217,10973264,13205,0,1691204090,13223.85509094,68.18122923000192,53637.358114320006 2023-08-05,02:54:52.000,217,10973232,13325,0,1691204091,13223.235350419993,67.56795491999947,53636.99478408001 2023-08-05,02:54:53.000,217,10973195,13365,0,1691204092,13222.723390859996,67.0040245199998,53636.63145384 2023-08-05,02:54:54.000,217,10973198,13405,0,1691204093,13222.352893809999,66.43304499000078,53636.282097840005 2023-08-05,02:54:55.000,217,10973219,13365,0,1691204094,13222.056496169993,65.91845850000391,53635.946716080005 2023-08-05,02:54:56.000,217,10973203,13365,0,1691204095,13221.793780079992,65.41092113999912,53635.59736008 2023-08-05,02:54:57.000,217,10973184,13485,0,1691204096,13221.564745539996,64.95977682000375,53635.157171520004 2023-08-05,02:54:58.000,217,10973175,13285,0,1691204097,13221.37612886,64.67076249000093,53634.75890568 2023-08-05,02:54:59.000,217,10973197,13485,0,1691204098,13221.21445742,64.4945342400024,53634.339678480006 2023-08-05,02:55:00.000,217,10973222,13125,0,1691204099,13221.019104429994,64.4945342400024,53633.885515680005 2023-08-05,02:55:01.000,217,10973211,13685,0,1691204100,13220.769860959997,64.63551684000413,53633.40340440001 2023-08-05,02:55:02.000,217,10973202,13045,0,1691204101,13220.446518079996,65.03026812000462,53632.879370400005 2023-08-05,02:55:03.000,217,10973222,13365,0,1691204102,13220.15685675,65.62944417000108,53632.474117440004 2023-08-05,02:55:04.000,217,10973208,13605,0,1691204103,13219.820041249994,66.4471432499995,53632.01296752001 2023-08-05,02:55:05.000,217,10973202,13365,0,1691204104,13219.429335269997,67.44811971000308,53631.433036559996 2023-08-05,02:55:06.000,217,10973208,13285,0,1691204105,13219.045365599995,68.56188225000369,53630.915989680005 2023-08-05,02:55:07.000,217,10973231,13245,0,1691204106,13218.80959474999,69.74613608999789,53630.45483976001 2023-08-05,02:55:08.000,217,10973197,13445,0,1691204107,13218.587296519989,70.95153732000472,53629.93080576001 2023-08-05,02:55:09.000,217,10973204,13365,0,1691204108,13218.378470909993,72.03005421000125,53629.41375888 2023-08-05,02:55:10.000,217,10973191,13405,0,1691204109,13218.398679839993,72.98168676000205,53628.94562184001 2023-08-05,02:55:11.000,217,10973164,13405,0,1691204110,13218.513197109998,73.70774715000152,53628.568317360005 2023-08-05,02:55:12.000,217,10973216,13205,0,1691204111,13218.843276299995,74.10249843000202,53628.22594848001 2023-08-05,02:55:13.000,217,10973204,13085,0,1691204112,13219.220509660001,74.16594060000352,53627.86960536001 2023-08-05,02:55:14.000,217,10973240,13445,0,1691204113,13219.678578739993,73.93331931000284,53627.49230088 2023-08-05,02:55:15.000,217,10973200,13205,0,1691204114,13220.264637709995,73.39758543000062,53627.226790320005 2023-08-05,02:55:16.000,217,10973233,13445,0,1691204115,13220.796806199993,72.66447591000178,53626.90538280001 2023-08-05,02:55:17.000,217,10973226,13285,0,1691204116,13221.25487528,71.73399074999907,53626.674807840005 2023-08-05,02:55:18.000,217,10973201,13325,0,1691204117,13221.665790189996,70.76825993999955,53626.43025864001 2023-08-05,02:55:19.000,217,10973225,13685,0,1691204118,13221.921769970002,69.74613608999789,53626.073915520006 2023-08-05,02:55:20.000,217,10973210,13245,0,1691204119,13222.110386649998,68.80860180000309,53625.84334056 2023-08-05,02:55:21.000,217,10973219,13445,0,1691204120,13222.137331889993,67.93450968000252,53625.60577848 2023-08-05,02:55:22.000,217,10973264,13365,0,1691204121,13221.948715209997,67.23664581000048,53625.25642248001 2023-08-05,02:55:23.000,217,10973164,13605,0,1691204122,13221.591690779991,66.77845235999848,53624.879118000004 2023-08-05,02:55:24.000,217,10973160,13405,0,1691204123,13221.120149079994,66.52468367999973,53624.494826400005 2023-08-05,02:55:25.000,217,10973200,13525,0,1691204124,13220.561035350001,66.44009412000014,53624.15245752001 2023-08-05,02:55:26.000,217,10973204,13485,0,1691204125,13219.934558519999,66.60927323999931,53623.775153040006 2023-08-05,02:55:27.000,217,10973200,13285,0,1691204126,13219.274400139991,66.91943496000022,53623.25810616 2023-08-05,02:55:28.000,217,10973208,13245,0,1691204127,13218.68834116999,67.32828449999943,53622.887788800006 2023-08-05,02:55:29.000,217,10973219,13325,0,1691204128,13218.183117920002,67.82172359999822,53622.41965176 2023-08-05,02:55:30.000,217,10973220,13085,0,1691204129,13217.73852146,68.29401530999894,53621.92356624001 2023-08-05,02:55:31.000,217,10973165,13405,0,1691204130,13217.482541679994,68.62532441999792,53621.50433904 2023-08-05,02:55:32.000,217,10973195,13245,0,1691204131,13217.246770829988,68.87909310000396,53620.88947248 2023-08-05,02:55:33.000,217,10973206,13365,0,1691204132,13217.347815479989,68.94958440000482,53620.55409072 2023-08-05,02:55:34.000,217,10973215,13245,0,1691204133,13217.401705959994,68.9072896200014,53620.15582488001 2023-08-05,02:55:35.000,217,10973221,13325,0,1691204134,13217.522959539994,68.77335614999902,53619.7785204 2023-08-05,02:55:36.000,217,10973222,13725,0,1691204135,13217.704839909995,68.61827528999856,53619.37326744 2023-08-05,02:55:37.000,217,10973217,13845,0,1691204136,13217.947347069996,68.4490961699994,53619.00295008001 2023-08-05,02:55:38.000,217,10973188,13205,0,1691204137,13218.115754819992,68.28696617999958,53618.65359408 2023-08-05,02:55:39.000,217,10973153,13325,0,1691204138,13218.371734599998,68.23057314000471,53618.24834112 2023-08-05,02:55:40.000,217,10973206,13325,0,1691204139,13218.607505449989,68.1671309700032,53617.905972240005 2023-08-05,02:55:41.000,217,10973155,13245,0,1691204140,13218.924112019995,68.11778706000041,53617.45879656 2023-08-05,02:55:42.000,217,10973237,12925,0,1691204141,13219.227245969996,68.08254141000361,53617.10245344 2023-08-05,02:55:43.000,217,10973210,13565,0,1691204142,13219.692051359998,68.00500098000339,53616.76008456 2023-08-05,02:55:44.000,217,10973232,13325,0,1691204143,13220.23095615999,67.89926402999845,53616.515535360006 2023-08-05,02:55:45.000,217,10973226,13605,0,1691204144,13220.823751440003,67.744183169998,53616.145218 2023-08-05,02:55:46.000,217,10973202,13525,0,1691204145,13221.39633779,67.63844622000033,53615.85874608 2023-08-05,02:55:47.000,217,10973245,13605,0,1691204146,13222.022814620002,67.5609057900001,53615.49541584 2023-08-05,02:55:48.000,217,10973236,13405,0,1691204147,13222.75707241,67.41992318999837,53615.2019568 2023-08-05,02:55:49.000,217,10973251,13445,0,1691204148,13223.477857579994,67.32123537000007,53614.99933032001 2023-08-05,02:55:50.000,217,10973193,13525,0,1691204149,13224.171697509992,67.22254755000176,53614.768755360004 2023-08-05,02:55:51.000,217,10973196,13285,0,1691204150,13224.84532850999,67.18025276999833,53614.54516752001 2023-08-05,02:55:52.000,217,10973221,13245,0,1691204151,13225.465069029997,67.18730189999769,53614.2936312 2023-08-05,02:55:53.000,217,10973235,13485,0,1691204152,13226.09154586,67.14500712000154,53614.118953200006 2023-08-05,02:55:54.000,217,10973208,13485,0,1691204153,13226.751704239992,67.19435103000433,53613.9093396 2023-08-05,02:55:55.000,217,10973206,13325,0,1691204154,13227.43207155,67.20844929000305,53613.72068736 2023-08-05,02:55:56.000,217,10973218,13245,0,1691204155,13228.058548380002,67.29303885000263,53613.51806088001 2023-08-05,02:55:57.000,217,10973188,13325,0,1691204156,13228.658079969995,67.37057928000286,53613.329408640006 2023-08-05,02:55:58.000,217,10973210,13365,0,1691204157,13229.277820490002,67.53975840000203,53613.04992384 2023-08-05,02:55:59.000,217,10973219,13365,0,1691204158,13230.03228721,67.744183169998,53612.96607840001 2023-08-05,02:56:00.000,217,10973225,13165,0,1691204159,13230.806962859999,67.96975532999932,53612.95210416 2023-08-05,02:56:01.000,217,10973197,13285,0,1691204160,13231.534484340002,68.17418010000256,53612.875245840005 2023-08-05,02:56:02.000,217,10973220,13685,0,1691204161,13232.28221474999,68.4490961699994,53612.72851632001 2023-08-05,02:56:03.000,217,10973183,13325,0,1691204162,13232.908691579993,68.68171746000007,53612.56082544001 2023-08-05,02:56:04.000,217,10973207,13445,0,1691204163,13233.64968568,68.92138788000011,53612.490954240006 2023-08-05,02:56:05.000,217,10973209,13605,0,1691204164,13234.417625019989,69.13991091000207,53612.45601864 2023-08-05,02:56:06.000,217,10973179,13565,0,1691204165,13235.178828049997,69.37253220000275,53612.35819896 2023-08-05,02:56:07.000,217,10973221,13565,0,1691204166,13235.90634953,69.57695696999872,53612.28832776 2023-08-05,02:56:08.000,217,10973208,13365,0,1691204167,13236.600189459998,69.76023435000388,53612.204482320005 2023-08-05,02:56:09.000,217,10973237,13445,0,1691204168,13237.34118355999,69.99990477000392,53612.22544368001 2023-08-05,02:56:10.000,217,10973213,13325,0,1691204169,13237.893560979988,70.19728041000053,53612.155572480006 2023-08-05,02:56:11.000,217,10973249,13085,0,1691204170,13238.432465779995,70.44399995999993,53612.07871416001 2023-08-05,02:56:12.000,217,10973247,13325,0,1691204171,13238.897271169997,70.67662125000061,53611.987881600005 2023-08-05,02:56:13.000,217,10973196,13285,0,1691204172,13239.341867629999,70.89514428000257,53611.89704904 2023-08-05,02:56:14.000,217,10973224,13405,0,1691204173,13239.7258373,70.96563558000344,53611.74333240001 2023-08-05,02:56:15.000,217,10973215,13285,0,1691204174,13240.136752209997,71.02907774999767,53611.68743544 2023-08-05,02:56:16.000,217,10973157,13165,0,1691204175,13240.513985569989,71.01497948999895,53611.631538480004 2023-08-05,02:56:17.000,217,10973266,13445,0,1691204176,13240.86427369,71.00088123000023,53611.56166728 2023-08-05,02:56:18.000,217,10973226,13525,0,1691204177,13241.261715979992,70.91629167000065,53611.56166728 2023-08-05,02:56:19.000,217,10973189,13365,0,1691204178,13241.578322549998,70.8598986299985,53611.44987336 2023-08-05,02:56:20.000,217,10973195,13685,0,1691204179,13241.888192809995,70.77530906999891,53611.38000216 2023-08-05,02:56:21.000,217,10973190,13325,0,1691204180,13242.150908899996,70.76825993999955,53611.24025976001 2023-08-05,02:56:22.000,217,10973198,13245,0,1691204181,13242.487724400002,70.73301429000276,53611.19134992001 2023-08-05,02:56:23.000,217,10973236,13285,0,1691204182,13242.811067279988,70.69776863999869,53611.20532416 2023-08-05,02:56:24.000,217,10973186,13605,0,1691204183,13243.107464919995,70.71891603000404,53611.15641432 2023-08-05,02:56:25.000,217,10973220,13565,0,1691204184,13243.329763149995,70.80350559000362,53611.03763328 2023-08-05,02:56:26.000,217,10973191,13565,0,1691204185,13243.579006619992,70.8598986299985,53610.981736320005 2023-08-05,02:56:27.000,217,10973196,13245,0,1691204186,13243.834986399997,70.93038992999936,53610.932826480006 2023-08-05,02:56:28.000,217,10973172,13445,0,1691204187,13244.030339389989,71.01497948999895,53610.85596816001 2023-08-05,02:56:29.000,217,10973197,13365,0,1691204188,13244.19201082999,71.05022514000302,53610.79308408 2023-08-05,02:56:30.000,217,10973210,13485,0,1691204189,13244.387363819995,71.14891296000133,53610.67430304 2023-08-05,02:56:31.000,217,10973190,13365,0,1691204190,13244.58271681,71.24055165000027,53610.597444720006 2023-08-05,02:56:32.000,217,10973189,13165,0,1691204191,13244.757860869991,71.35333773000457,53610.555522 2023-08-05,02:56:33.000,217,10973217,13405,0,1691204192,13244.986895410002,71.47317294000095,53610.61840608001 2023-08-05,02:56:34.000,217,10973209,13525,0,1691204193,13245.148566849988,71.64235206000012,53610.56949624001 2023-08-05,02:56:35.000,217,10973185,13165,0,1691204194,13245.316974599999,71.78333466000186,53610.42276672001 2023-08-05,02:56:36.000,217,10973222,13365,0,1691204195,13245.505591279994,71.94546465000167,53610.44372808 2023-08-05,02:56:37.000,217,10973222,13325,0,1691204196,13245.67399902999,72.10759464000148,53610.46468944 2023-08-05,02:56:38.000,217,10973225,13285,0,1691204197,13245.84240678,72.30497027999809,53610.35289552001 2023-08-05,02:56:39.000,217,10973236,13245,0,1691204198,13245.963660360001,72.50234592000197,53610.40180536001 2023-08-05,02:56:40.000,217,10973266,13325,0,1691204199,13246.098386559992,72.72086895000393,53610.39481824 2023-08-05,02:56:41.000,217,10973215,13325,0,1691204200,13246.233112759997,72.91824459000054,53610.373856879996 2023-08-05,02:56:42.000,217,10973202,13365,0,1691204201,13246.367838959988,73.12266936000378,53610.38084400001 2023-08-05,02:56:43.000,217,10973195,13765,0,1691204202,13246.435202059998,73.36233978000382,53610.32494704 2023-08-05,02:56:44.000,217,10973177,13245,0,1691204203,13246.569928259989,73.54561716000171,53610.33193416001 2023-08-05,02:56:45.000,217,10973223,13245,0,1691204204,13246.63055504999,73.68659976000345,53610.3459084 2023-08-05,02:56:46.000,217,10973198,13285,0,1691204205,13246.704654459994,73.78528758000175,53610.30398568001 2023-08-05,02:56:47.000,217,10973234,13325,0,1691204206,13246.684445529994,73.96151583000028,53610.28302432001 2023-08-05,02:56:48.000,217,10973227,13205,0,1691204207,13246.73833601,73.99676148000435,53610.32494704 2023-08-05,02:56:49.000,217,10973229,13525,0,1691204208,13246.77201755999,74.07430191000458,53610.373856879996 2023-08-05,02:56:50.000,217,10973212,13325,0,1691204209,13246.85958959,74.10249843000202,53610.39481824 2023-08-05,02:56:51.000,217,10973223,13325,0,1691204210,13246.866325899995,74.12364582000009,53610.42276672001 2023-08-05,02:56:52.000,217,10973194,13325,0,1691204211,13246.90000745,74.13069494999945,53610.4157796 2023-08-05,02:56:53.000,217,10973202,13285,0,1691204212,13246.85285327999,74.17298973000288,53610.38084400001 2023-08-05,02:56:54.000,217,10973177,13405,0,1691204213,13246.91348006999,74.19413712000096,53610.373856879996 2023-08-05,02:56:55.000,217,10973203,13245,0,1691204214,13246.947161619995,74.2223336399984,53610.44372808 2023-08-05,02:56:56.000,217,10973209,13325,0,1691204215,13247.027997339996,74.21528450999904,53610.46468944 2023-08-05,02:56:57.000,217,10973197,13405,0,1691204216,13247.068415199996,74.23643190000439,53610.429753840006 2023-08-05,02:56:58.000,217,10973240,13365,0,1691204217,13247.06167889,74.21528450999904,53610.44372808 2023-08-05,02:56:59.000,217,10973190,13205,0,1691204218,13247.135778299991,74.25053016000311,53610.45770232 2023-08-05,02:57:00.000,217,10973173,13325,0,1691204219,13247.149250919996,74.24348103000375,53610.45071520001 2023-08-05,02:57:01.000,217,10973207,13405,0,1691204220,13247.10209675,74.22938276999776,53610.46468944 2023-08-05,02:57:02.000,217,10973192,13405,0,1691204221,13247.095360439991,74.1518423400048,53610.43674096 2023-08-05,02:57:03.000,217,10973220,13485,0,1691204222,13247.149250919996,74.07430191000458,53610.408792480004 2023-08-05,02:57:04.000,217,10973239,13205,0,1691204223,13247.230086639996,74.0884001700033,53610.47167656001 2023-08-05,02:57:05.000,217,10973182,13405,0,1691204224,13247.243559260001,73.9403684400022,53610.38084400001 2023-08-05,02:57:06.000,217,10973214,13165,0,1691204225,13247.283977120002,73.80643496999983,53610.4157796 2023-08-05,02:57:07.000,217,10973216,13365,0,1691204226,13247.216614019992,73.68659976000345,53610.36686976 2023-08-05,02:57:08.000,217,10973230,13245,0,1691204227,13247.243559260001,73.53856803000235,53610.29699856 2023-08-05,02:57:09.000,217,10973174,13405,0,1691204228,13247.230086639996,73.42578194999805,53610.262062960006 2023-08-05,02:57:10.000,217,10973228,13325,0,1691204229,13247.304186050002,73.30594674000167,53610.1712304 2023-08-05,02:57:11.000,217,10973238,13445,0,1691204230,13247.317658669992,73.15086588000122,53610.24808872 2023-08-05,02:57:12.000,217,10973183,13445,0,1691204231,13247.324394980002,73.05217806000292,53610.143281920005 2023-08-05,02:57:13.000,217,10973228,13245,0,1691204232,13247.371549149997,72.94644110999798,53610.11533344001 2023-08-05,02:57:14.000,217,10973191,13285,0,1691204233,13247.459121179993,72.83365503000095,53610.08738496001 2023-08-05,02:57:15.000,217,10973240,13285,0,1691204234,13247.526484280002,72.76316373000009,53610.1013592 2023-08-05,02:57:16.000,217,10973230,13565,0,1691204235,13247.566902140003,72.75611460000073,53609.98956528 2023-08-05,02:57:17.000,217,10973241,13365,0,1691204236,13247.573638449998,72.71381982000457,53609.94764256001 2023-08-05,02:57:18.000,217,10973213,13245,0,1691204237,13247.701628339993,72.69267242999922,53609.8917456 2023-08-05,02:57:19.000,217,10973249,13445,0,1691204238,13247.82961822999,72.75611460000073,53609.91969408001 2023-08-05,02:57:20.000,217,10973193,13485,0,1691204239,13247.99128966999,72.7913602500048,53609.905719840004 2023-08-05,02:57:21.000,217,10973221,13365,0,1691204240,13248.09233431999,72.84070416000031,53609.83584864 2023-08-05,02:57:22.000,217,10973211,13485,0,1691204241,13248.24053314,72.8900480700031,53609.72405472 2023-08-05,02:57:23.000,217,10973186,13445,0,1691204242,13248.24053314,72.93234284999926,53609.61924792 2023-08-05,02:57:24.000,217,10973227,13645,0,1691204243,13248.402204580001,72.98873589000141,53609.7170676 2023-08-05,02:57:25.000,217,10973192,13565,0,1691204244,13248.530194469997,72.96053937000397,53609.703093359996 2023-08-05,02:57:26.000,217,10973208,13925,0,1691204245,13248.637975429992,72.98168676000205,53609.65418352 2023-08-05,02:57:27.000,217,10973181,13405,0,1691204246,13248.671656979997,72.97463763000269,53609.570338080004 2023-08-05,02:57:28.000,217,10973236,13445,0,1691204247,13248.813119489998,72.93234284999926,53609.59828656 2023-08-05,02:57:29.000,217,10973247,13285,0,1691204248,13248.968054619989,72.87594981000439,53609.61226080001 2023-08-05,02:57:30.000,217,10973182,13245,0,1691204249,13249.14993498999,72.76316373000009,53609.54937672 2023-08-05,02:57:31.000,217,10973216,12925,0,1691204250,13249.244243329995,72.69267242999922,53609.570338080004 2023-08-05,02:57:32.000,217,10973194,13405,0,1691204251,13249.37223321999,72.55873896000412,53609.45854416 2023-08-05,02:57:33.000,217,10973207,13445,0,1691204252,13249.466541559996,72.38251070999831,53609.4375828 2023-08-05,02:57:34.000,217,10973173,13485,0,1691204253,13249.661894550001,72.22742984999786,53609.402647200004 2023-08-05,02:57:35.000,217,10973189,13245,0,1691204254,13249.830302299997,72.05825072999869,53609.423608560006 2023-08-05,02:57:36.000,217,10973221,13325,0,1691204255,13250.005446359988,71.91021900000487,53609.48649264 2023-08-05,02:57:37.000,217,10973186,13485,0,1691204256,13250.194063039999,71.74103987999843,53609.402647200004 2023-08-05,02:57:38.000,217,10973193,13165,0,1691204257,13250.36920709999,71.62120467000204,53609.37469872001 2023-08-05,02:57:39.000,217,10973250,13405,0,1691204258,13250.524142229995,71.47317294000095,53609.45854416 2023-08-05,02:57:40.000,217,10973189,13365,0,1691204259,13250.69928629,71.33219033999922,53609.33976312 2023-08-05,02:57:41.000,217,10973194,13365,0,1691204260,13250.820539870001,71.19120774000476,53609.36072448 2023-08-05,02:57:42.000,217,10973232,13325,0,1691204261,13250.948529759997,71.11366731000453,53609.29085328 2023-08-05,02:57:43.000,217,10973180,13285,0,1691204262,13251.096728579992,71.0713725300011,53609.29085328 2023-08-05,02:57:44.000,217,10973191,13405,0,1691204263,13251.258400019993,70.9726847100028,53609.353737360005 2023-08-05,02:57:45.000,217,10973212,13605,0,1691204264,13251.292081569998,70.9726847100028,53609.26989192 2023-08-05,02:57:46.000,217,10973203,13125,0,1691204265,13251.433544079999,70.85284949999914,53609.24194344 2023-08-05,02:57:47.000,217,10973219,13365,0,1691204266,13251.57500659,70.80350559000362,53609.2629048 2023-08-05,02:57:48.000,217,10973222,13325,0,1691204267,13251.65584231,70.74006342000212,53609.1231624 2023-08-05,02:57:49.000,217,10973195,13445,0,1691204268,13251.69626017,70.63432647000445,53609.13014952001 2023-08-05,02:57:50.000,217,10973194,13245,0,1691204269,13251.83772268,70.5144912600008,53609.04630408 2023-08-05,02:57:51.000,217,10973203,12925,0,1691204270,13251.864667919996,70.35941040000034,53608.99040712001 2023-08-05,02:57:52.000,217,10973235,13365,0,1691204271,13251.93876733,70.24662432000332,53608.8786132 2023-08-05,02:57:53.000,217,10973249,13245,0,1691204272,13252.073493529992,70.10564172000159,53608.89258744001 2023-08-05,02:57:54.000,217,10973176,13605,0,1691204273,13252.134120319992,69.97170824999921,53608.79476776001 2023-08-05,02:57:55.000,217,10973232,13525,0,1691204274,13252.147592939997,69.83777478000411,53608.67598672001 2023-08-05,02:57:56.000,217,10973173,13325,0,1691204275,13252.161065560002,69.73203782999917,53608.52227008 2023-08-05,02:57:57.000,217,10973210,13565,0,1691204276,13252.289055449997,69.56990783999936,53608.466373120005 2023-08-05,02:57:58.000,217,10973233,13445,0,1691204277,13252.255373899992,69.44302350000362,53608.347592080005 2023-08-05,02:57:59.000,217,10973182,13285,0,1691204278,13252.262110210002,69.29499177000253,53608.249772400006 2023-08-05,02:58:00.000,217,10973215,13245,0,1691204279,13252.383363790002,69.16810742999951,53608.2148368 2023-08-05,02:58:01.000,217,10973233,13445,0,1691204280,13252.417045339993,69.01302656999906,53608.130991360005 2023-08-05,02:58:02.000,217,10973231,13125,0,1691204281,13252.464199509988,68.9072896200014,53607.97727472 2023-08-05,02:58:03.000,217,10973194,13325,0,1691204282,13252.443990579988,68.80860180000309,53607.8305452 2023-08-05,02:58:04.000,217,10973195,13605,0,1691204283,13252.538298919993,68.77335614999902,53607.746699760006 2023-08-05,02:58:05.000,217,10973251,13525,0,1691204284,13252.598925709994,68.6112261599992,53607.66285432 2023-08-05,02:58:06.000,217,10973207,13205,0,1691204285,13252.646079879989,68.5125383400009,53607.56503464 2023-08-05,02:58:07.000,217,10973221,13405,0,1691204286,13252.699970359994,68.42089965000196,53607.411318000006 2023-08-05,02:58:08.000,217,10973183,13365,0,1691204287,13252.82796024999,68.22352400999807,53607.292536960005 2023-08-05,02:58:09.000,217,10973226,13325,0,1691204288,13252.962686449995,68.13188531999913,53607.23664000001 2023-08-05,02:58:10.000,217,10973190,13165,0,1691204289,13253.05025847999,67.99795185000403,53607.08991048 2023-08-05,02:58:11.000,217,10973242,13365,0,1691204290,13253.144566819996,67.84992012000293,53606.9920908 2023-08-05,02:58:12.000,217,10973242,13445,0,1691204291,13253.205193609996,67.744183169998,53606.838374160005 2023-08-05,02:58:13.000,217,10973230,13245,0,1691204292,13253.259084090001,67.6102497000029,53606.69164464001 2023-08-05,02:58:14.000,217,10973175,13325,0,1691204293,13253.400546600002,67.46926710000116,53606.59382496001 2023-08-05,02:58:15.000,217,10973220,13085,0,1691204294,13253.440964460002,67.32828449999943,53606.4331212 2023-08-05,02:58:16.000,217,10973199,13285,0,1691204295,13253.595899589993,67.19435103000433,53606.37023712 2023-08-05,02:58:17.000,217,10973205,13245,0,1691204296,13253.717153169993,66.968778870003,53606.25844320001 2023-08-05,02:58:18.000,217,10973230,13405,0,1691204297,13253.831670439999,66.82779627000127,53606.13966216001 2023-08-05,02:58:19.000,217,10973203,13285,0,1691204298,13253.99334188,66.64451889000338,53605.951009920005 2023-08-05,02:58:20.000,217,10973180,13405,0,1691204299,13254.161749629995,66.48943803000293,53605.81825464 2023-08-05,02:58:21.000,217,10973234,13405,0,1691204300,13254.33689369,66.32730804000312,53605.70646072001 2023-08-05,02:58:22.000,217,10973167,13245,0,1691204301,13254.431202029991,66.15107979000459,53605.53178272 2023-08-05,02:58:23.000,217,10973209,13405,0,1691204302,13254.592873469992,65.98190066999814,53605.399027440006 2023-08-05,02:58:24.000,217,10973192,13565,0,1691204303,13254.714127049992,65.78452503000153,53605.30120776001 2023-08-05,02:58:25.000,217,10973173,13085,0,1691204304,13254.794962769993,65.63649330000044,53605.15447824001 2023-08-05,02:58:26.000,217,10973222,13445,0,1691204305,13254.916216349993,65.4955106999987,53605.08460704001 2023-08-05,02:58:27.000,217,10973195,13245,0,1691204306,13255.010524689998,65.38977375000104,53604.90992904 2023-08-05,02:58:28.000,217,10973236,13485,0,1691204307,13255.030733619999,65.22764376000123,53604.70031544001 2023-08-05,02:58:29.000,217,10973182,13365,0,1691204308,13255.044206239989,65.06551377000142,53604.51865032 2023-08-05,02:58:30.000,217,10973197,13285,0,1691204309,13255.12504195999,64.94567855999776,53604.42083064 2023-08-05,02:58:31.000,217,10973199,13405,0,1691204310,13255.239559229994,64.81879422000202,53604.343972320006 2023-08-05,02:58:32.000,217,10973219,13605,0,1691204311,13255.26650446999,64.71305727000436,53604.21121704 2023-08-05,02:58:33.000,217,10973191,13325,0,1691204312,13255.3540765,64.5932220600007,53604.092436 2023-08-05,02:58:34.000,217,10973186,13685,0,1691204313,13255.421439599995,64.5579764100039,53603.93173224001 2023-08-05,02:58:35.000,217,10973228,13165,0,1691204314,13255.41470329,64.45928858999832,53603.78500272 2023-08-05,02:58:36.000,217,10973207,13485,0,1691204315,13255.34734018999,64.45223945999896,53603.54744064001 2023-08-05,02:58:37.000,217,10973204,13245,0,1691204316,13255.38775804999,64.37469902999874,53603.41468536 2023-08-05,02:58:38.000,217,10973220,13245,0,1691204317,13255.441648529995,64.38879729000473,53603.28193008 2023-08-05,02:58:39.000,217,10973193,13165,0,1691204318,13255.45512115,64.27601121000043,53603.0793036 2023-08-05,02:58:40.000,217,10973195,13725,0,1691204319,13255.522484249996,64.19142165000085,53603.002445280006 2023-08-05,02:58:41.000,217,10973214,13365,0,1691204320,13255.697628310001,64.12797947999934,53602.85571576001 2023-08-05,02:58:42.000,217,10973200,13245,0,1691204321,13255.589847349991,64.10683209000126,53602.70199912 2023-08-05,02:58:43.000,217,10973248,13365,0,1691204322,13255.51574794,64.02929166000104,53602.47142416001 2023-08-05,02:58:44.000,217,10973245,13405,0,1691204323,13255.502275319996,63.98699688000488,53602.37360448001 2023-08-05,02:58:45.000,217,10973146,13285,0,1691204324,13255.421439599995,63.860112540001865,53602.20591360001 2023-08-05,02:58:46.000,217,10973261,13485,0,1691204325,13255.27324078,63.810768629999075,53601.996300000006 2023-08-05,02:58:47.000,217,10973213,13525,0,1691204326,13255.199141369994,63.76142472000356,53601.828609120006 2023-08-05,02:58:48.000,217,10973160,13365,0,1691204327,13255.18566874999,63.634540380000544,53601.75175080001 2023-08-05,02:58:49.000,217,10973222,13405,0,1691204328,13255.14525088999,63.52175430000352,53601.55611144 2023-08-05,02:58:50.000,217,10973206,13445,0,1691204329,13255.044206239989,63.41601734999858,53601.33951072 2023-08-05,02:58:51.000,217,10973191,13205,0,1691204330,13255.077887789994,63.331427789999,53601.17880696001 2023-08-05,02:58:52.000,217,10973199,13325,0,1691204331,13254.936425279993,63.26093648999813,53600.920283520005 2023-08-05,02:58:53.000,217,10973197,13285,0,1691204332,13254.970106829998,63.12700302000303,53600.84342520001 2023-08-05,02:58:54.000,217,10973181,13365,0,1691204333,13254.929688969998,63.049462590002804,53600.6687472 2023-08-05,02:58:55.000,217,10973199,13085,0,1691204334,13254.889271109998,62.986020420001296,53600.43817224001 2023-08-05,02:58:56.000,217,10973206,13645,0,1691204335,13254.788226459998,62.88028347000363,53600.22855864 2023-08-05,02:58:57.000,217,10973203,13285,0,1691204336,13254.700654430002,62.802743040003406,53600.13772608 2023-08-05,02:58:58.000,217,10973213,13525,0,1691204337,13254.714127049992,62.72520261000318,53599.93509960001 2023-08-05,02:58:59.000,217,10973209,13285,0,1691204338,13254.660236570002,62.640613050003594,53599.75343448 2023-08-05,02:59:00.000,217,10973187,13445,0,1691204339,13254.498565130001,62.55602349000401,53599.56478224 2023-08-05,02:59:01.000,217,10973216,13205,0,1691204340,13254.464883579996,62.47848306000378,53599.35516864001 2023-08-05,02:59:02.000,217,10973186,13725,0,1691204341,13254.350366309991,62.44323740999971,53599.08267096 2023-08-05,02:59:03.000,217,10973217,13485,0,1691204342,13254.242585349995,62.351598720000766,53598.94991568001 2023-08-05,02:59:04.000,217,10973218,13125,0,1691204343,13254.17522225,62.238812640003744,53598.810173280006 2023-08-05,02:59:05.000,217,10973186,13645,0,1691204344,13254.080913909995,62.1471739500048,53598.68440512001 2023-08-05,02:59:06.000,217,10973178,13365,0,1691204345,13253.919242469994,62.06963352000457,53598.46780440001 2023-08-05,02:59:07.000,217,10973187,13605,0,1691204346,13253.771043649998,61.942749180001556,53598.2931264 2023-08-05,02:59:08.000,217,10973242,13365,0,1691204347,13253.589163279998,61.85815962000197,53598.00665448 2023-08-05,02:59:09.000,217,10973189,13285,0,1691204348,13253.360128740002,61.766520930003026,53597.82498936001 2023-08-05,02:59:10.000,217,10973202,13325,0,1691204349,13253.09741265,61.6889805000028,53597.60140152 2023-08-05,02:59:11.000,217,10973176,13485,0,1691204350,13252.83469656,61.64668571999937,53597.41274928001 2023-08-05,02:59:12.000,217,10973196,13405,0,1691204351,13252.619134639994,61.547997900001064,53597.22409704001 2023-08-05,02:59:13.000,217,10973221,13245,0,1691204352,13252.417045339993,61.498653989998274,53597.09832888 2023-08-05,02:59:14.000,217,10973207,13365,0,1691204353,13252.113911389992,61.37881878000189,53596.86775392001 2023-08-05,02:59:15.000,217,10973193,13405,0,1691204354,13251.783832199995,61.33652399999846,53596.679101680005 2023-08-05,02:59:16.000,217,10973204,13165,0,1691204355,13251.494170869999,61.2307870500008,53596.33673280001 2023-08-05,02:59:17.000,217,10973216,13725,0,1691204356,13251.170827989998,61.17439400999865,53596.127119200006 2023-08-05,02:59:18.000,217,10973212,13645,0,1691204357,13250.962002380002,61.075706190000346,53595.93147984001 2023-08-05,02:59:19.000,217,10973144,13525,0,1691204358,13250.665604739996,61.06160793000163,53595.59609808001 2023-08-05,02:59:20.000,217,10973205,13645,0,1691204359,13250.57803271,61.0193131499982,53595.41443296 2023-08-05,02:59:21.000,217,10973214,13485,0,1691204360,13250.402888649995,61.00521488999948,53595.26071632001 2023-08-05,02:59:22.000,217,10973181,13525,0,1691204361,13250.24795351999,61.02636228000483,53594.92533456001 2023-08-05,02:59:23.000,217,10973202,13325,0,1691204362,13250.099754699993,60.99111663000076,53594.73668232001 2023-08-05,02:59:24.000,217,10973194,13445,0,1691204363,13249.971764809998,60.962920110003324,53594.429249040004 2023-08-05,02:59:25.000,217,10973212,13445,0,1691204364,13249.796620749992,61.00521488999948,53594.163738480005 2023-08-05,02:59:26.000,217,10973197,13325,0,1691204365,13249.614740379991,61.02636228000483,53593.84233096 2023-08-05,02:59:27.000,217,10973197,13245,0,1691204366,13249.466541559996,61.06160793000163,53593.562846160006 2023-08-05,02:59:28.000,217,10973202,13365,0,1691204367,13249.486750489996,61.10390270999778,53593.43707800001 2023-08-05,02:59:29.000,217,10973220,13325,0,1691204368,13249.43286000999,61.125050100003136,53593.26938712001 2023-08-05,02:59:30.000,217,10973168,13485,0,1691204369,13249.33181535999,61.146197490001214,53593.05278640001 2023-08-05,02:59:31.000,217,10973195,13485,0,1691204370,13249.21056177999,61.16734487999929,53592.84317280001 2023-08-05,02:59:32.000,217,10973201,13365,0,1691204371,13249.12972605999,61.195541400004004,53592.584649360004 2023-08-05,02:59:33.000,217,10973218,13125,0,1691204372,13249.015208789999,61.18144313999801,53592.3540744 2023-08-05,02:59:34.000,217,10973209,13325,0,1691204373,13248.893955209998,61.195541400004004,53592.09555096001 2023-08-05,02:59:35.000,217,10973185,13205,0,1691204374,13248.799646869993,61.195541400004004,53591.89292448 2023-08-05,02:59:36.000,217,10973208,13325,0,1691204375,13248.712074839998,61.188492270004645,53591.76016920001 2023-08-05,02:59:37.000,217,10973212,13325,0,1691204376,13248.503249230002,61.146197490001214,53591.48767152 2023-08-05,02:59:38.000,217,10973199,13405,0,1691204377,13248.368523029996,61.082755319999706,53591.20818672001 2023-08-05,02:59:39.000,217,10973194,13285,0,1691204378,13248.280951,61.04750967000291,53591.10337992 2023-08-05,02:59:40.000,217,10973210,13325,0,1691204379,13248.13948849,61.02636228000483,53590.83088224001 2023-08-05,02:59:41.000,217,10973200,13365,0,1691204380,13247.99802598,61.01226401999884,53590.64921712 2023-08-05,02:59:42.000,217,10973229,13485,0,1691204381,13247.762255129994,60.99816576000012,53590.34877096001 2023-08-05,02:59:43.000,217,10973206,13325,0,1691204382,13247.566902140003,61.00521488999948,53590.16710584 2023-08-05,02:59:44.000,217,10973206,13565,0,1691204383,13247.432175939997,60.99111663000076,53589.96447936001 2023-08-05,02:59:45.000,217,10973172,13245,0,1691204384,13247.250295569997,60.962920110003324,53589.78980136 2023-08-05,02:59:46.000,217,10973209,13285,0,1691204385,13247.115569369991,60.93472358999861,53589.60813624001 2023-08-05,02:59:47.000,217,10973209,13205,0,1691204386,13246.94042531,60.899477940001816,53589.32166432001 2023-08-05,02:59:48.000,217,10973225,13405,0,1691204387,13246.79222648999,60.8853796800031,53589.15397344001 2023-08-05,02:59:49.000,217,10973206,13645,0,1691204388,13246.664236599994,60.84308489999967,53588.9303856 2023-08-05,02:59:50.000,217,10973212,13245,0,1691204389,13246.529510399989,60.77964272999816,53588.77666896 2023-08-05,02:59:51.000,217,10973214,13445,0,1691204390,13246.381311579993,60.76554446999944,53588.581029600005 2023-08-05,02:59:52.000,217,10973202,13085,0,1691204391,13246.206167520002,60.71620056000393,53588.33648040001 2023-08-05,02:59:53.000,217,10973234,13325,0,1691204392,13245.997341909992,60.730298820002645,53588.16878952001 2023-08-05,02:59:54.000,217,10973216,13565,0,1691204393,13245.83567046999,60.66685665000114,53587.98013728001 2023-08-05,02:59:55.000,217,10973225,13365,0,1691204394,13245.69420795999,60.69505316999857,53587.77052368 2023-08-05,02:59:56.000,217,10973178,13565,0,1691204395,13245.525800209994,60.77964272999816,53587.58187144 2023-08-05,02:59:57.000,217,10973213,13605,0,1691204396,13245.350656149989,60.786691860004794,53587.35129648001 2023-08-05,02:59:58.000,217,10973224,13365,0,1691204397,13245.141830539993,60.77964272999816,53587.11373440001 2023-08-05,02:59:59.000,217,10973179,13605,0,1691204398,13245.047522200002,60.80079012000351,53587.01591472001 2023-08-05,03:00:00.000,217,10973214,13405,0,1691204399,13244.946477550002,60.786691860004794,53586.79931400001 2023-08-05,03:00:01.000,217,10973210,13365,0,1691204400,13244.818487659992,60.80079012000351,53586.666558720004 2023-08-05,03:00:02.000,217,10973206,13445,0,1691204401,13244.717443009991,60.80783925000287,53586.4848936 2023-08-05,03:00:03.000,217,10973227,13445,0,1691204402,13244.55577156999,60.80079012000351,53586.22637016001 2023-08-05,03:00:04.000,217,10973223,13525,0,1691204403,13244.488408469995,60.75849534000008,53586.03771792001 2023-08-05,03:00:05.000,217,10973256,13565,0,1691204404,13244.39410012999,60.737347950002004,53585.89098840001 2023-08-05,03:00:06.000,217,10973218,13405,0,1691204405,13244.326737029995,60.74439708000136,53585.70932328 2023-08-05,03:00:07.000,217,10973180,13565,0,1691204406,13244.23242868999,60.70915143000457,53585.4717612 2023-08-05,03:00:08.000,217,10973242,13445,0,1691204407,13244.218956069999,60.69505316999857,53585.29708320001 2023-08-05,03:00:09.000,217,10973198,13245,0,1691204408,13244.218956069999,60.64570926000306,53585.178302160006 2023-08-05,03:00:10.000,217,10973205,13365,0,1691204409,13244.158329279999,60.61046360999899,53585.0175984 2023-08-05,03:00:11.000,217,10973200,13725,0,1691204410,13244.124647729994,60.547021440004755,53584.81497192001 2023-08-05,03:00:12.000,217,10973187,13325,0,1691204411,13244.178538209999,60.5258740499994,53584.58439696 2023-08-05,03:00:13.000,217,10973225,13325,0,1691204412,13244.158329279999,60.462431879997894,53584.36779624 2023-08-05,03:00:14.000,217,10973239,13525,0,1691204413,13244.198747139999,60.4271862300011,53584.21407960001 2023-08-05,03:00:15.000,217,10973203,13445,0,1691204414,13244.27284654999,60.30735102000472,53584.12324704001 2023-08-05,03:00:16.000,217,10973217,13445,0,1691204415,13244.306528099994,60.222761459997855,53583.95555616001 2023-08-05,03:00:17.000,217,10973207,13325,0,1691204416,13244.34020965,60.15931929000362,53583.69004560001 2023-08-05,03:00:18.000,217,10973188,13165,0,1691204417,13244.35368226999,59.97604190999846,53583.52934184 2023-08-05,03:00:19.000,217,10973176,13165,0,1691204418,13244.47493584999,59.870304960000794,53583.36165096 2023-08-05,03:00:20.000,217,10973214,13285,0,1691204419,13244.57598049999,59.806862789999286,53583.166011600006 2023-08-05,03:00:21.000,217,10973200,13485,0,1691204420,13244.724179320001,59.70817497000098,53582.99133360001 2023-08-05,03:00:22.000,217,10973197,13245,0,1691204421,13244.764597180001,59.61653628000204,53582.80268136001 2023-08-05,03:00:23.000,217,10973185,13205,0,1691204422,13244.885850760002,59.461455420001585,53582.69088744 2023-08-05,03:00:24.000,217,10973171,13525,0,1691204423,13245.175512089998,59.32752194999921,53582.593067760004 2023-08-05,03:00:25.000,217,10973168,13365,0,1691204424,13245.310238289989,59.20063761000347,53582.495248080006 2023-08-05,03:00:26.000,217,10973165,13565,0,1691204425,13245.47864604,59.09490065999853,53582.327557200006 2023-08-05,03:00:27.000,217,10973208,13445,0,1691204426,13245.51232758999,58.93277066999872,53582.110956480006 2023-08-05,03:00:28.000,217,10973168,13045,0,1691204427,13245.64031748,58.74244416000147,53581.99916256 2023-08-05,03:00:29.000,217,10973180,13365,0,1691204428,13245.687471649995,58.55211765000422,53581.90134288 2023-08-05,03:00:30.000,217,10973188,13405,0,1691204429,13245.707680579995,58.34769288000098,53581.79653608001 2023-08-05,03:00:31.000,217,10973203,13525,0,1691204430,13245.74136213,58.16441550000309,53581.67076792 2023-08-05,03:00:32.000,217,10973207,13605,0,1691204431,13245.748098439995,57.94589247000113,53581.5240384 2023-08-05,03:00:33.000,217,10973191,13285,0,1691204432,13245.79525260999,57.71327118000045,53581.46115432001 2023-08-05,03:00:34.000,217,10973159,13685,0,1691204433,13245.86261571,57.47360076000041,53581.34237328001 2023-08-05,03:00:35.000,217,10973209,13605,0,1691204434,13245.896297259991,57.23393034000037,53581.23057936 2023-08-05,03:00:36.000,217,10973188,13525,0,1691204435,13245.86261571,57.0295055700044,53581.04891424 2023-08-05,03:00:37.000,217,10973210,13685,0,1691204436,13245.79525260999,56.83917905999988,53580.8253264 2023-08-05,03:00:38.000,217,10973198,13165,0,1691204437,13245.79525260999,56.677049070000066,53580.769429440006 2023-08-05,03:00:39.000,217,10973209,13405,0,1691204438,13245.828934159996,56.4726243000041,53580.650648400006 2023-08-05,03:00:40.000,217,10973185,13325,0,1691204439,13245.876088329991,56.324592570003006,53580.59475144001 2023-08-05,03:00:41.000,217,10973178,13525,0,1691204440,13245.943451430001,56.13426605999848,53580.50391888001 2023-08-05,03:00:42.000,217,10973165,13325,0,1691204441,13245.936715119991,55.95803780999995,53580.434047680006 2023-08-05,03:00:43.000,217,10973195,13365,0,1691204442,13245.936715119991,55.85230086000229,53580.23840832001 2023-08-05,03:00:44.000,217,10973202,13365,0,1691204443,13245.929978809996,55.6690234800044,53580.147575760006 2023-08-05,03:00:45.000,217,10973195,13245,0,1691204444,13245.983869290001,55.457549580001796,53580.0567432 2023-08-05,03:00:46.000,217,10973161,13645,0,1691204445,13245.977132979991,55.32361610999942,53579.96591064 2023-08-05,03:00:47.000,217,10973218,13325,0,1691204446,13245.943451430001,55.18968264000432,53579.86809096 2023-08-05,03:00:48.000,217,10973147,13285,0,1691204447,13245.963660360001,55.04165091000323,53579.82616824 2023-08-05,03:00:49.000,217,10973168,13325,0,1691204448,13246.091650249997,54.85837352999806,53579.88206520001 2023-08-05,03:00:50.000,217,10973190,13445,0,1691204449,13246.098386559992,54.653948760002095,53579.791232640004 2023-08-05,03:00:51.000,217,10973211,13405,0,1691204450,13246.179222279992,54.421327470001415,53579.67943872 2023-08-05,03:00:52.000,217,10973234,13485,0,1691204451,13246.226376450002,54.238050090003526,53579.574631920004 2023-08-05,03:00:53.000,217,10973241,13285,0,1691204452,13246.293739549998,54.075920100003714,53579.46982512001 2023-08-05,03:00:54.000,217,10973195,13405,0,1691204453,13246.354366339998,53.87854445999983,53579.41392816 2023-08-05,03:00:55.000,217,10973221,13405,0,1691204454,13246.509301469989,53.69526708000194,53579.42091528001 2023-08-05,03:00:56.000,217,10973189,13285,0,1691204455,13246.644027669994,53.554284480000206,53579.43488952 2023-08-05,03:00:57.000,217,10973197,13485,0,1691204456,13246.77201755999,53.392154490000394,53579.358031200005 2023-08-05,03:00:58.000,217,10973193,13485,0,1691204457,13246.886534829995,53.26527015000465,53579.30213424001 2023-08-05,03:00:59.000,217,10973217,13405,0,1691204458,13247.068415199996,53.07494364000013,53579.29514712 2023-08-05,03:01:00.000,217,10973174,13485,0,1691204459,13247.189668779996,52.95510843000375,53579.21130168001 2023-08-05,03:01:01.000,217,10973215,13485,0,1691204460,13247.378285459992,52.84232234999945,53579.2182888 2023-08-05,03:01:02.000,217,10973223,13525,0,1691204461,13247.533220589998,52.70838888000435,53579.16937896 2023-08-05,03:01:03.000,217,10973204,13485,0,1691204462,13247.748782509989,52.61675018999813,53579.15540472 2023-08-05,03:01:04.000,217,10973243,13405,0,1691204463,13248.05191645999,52.5392097599979,53579.20431456 2023-08-05,03:01:05.000,217,10973193,13325,0,1691204464,13248.206851589995,52.41937455000152,53579.20431456 2023-08-05,03:01:06.000,217,10973209,13325,0,1691204465,13248.408940889996,52.299539339997864,53579.23226304001 2023-08-05,03:01:07.000,217,10973206,13205,0,1691204466,13248.550403399997,52.20790064999892,53579.12745624 2023-08-05,03:01:08.000,217,10973218,13605,0,1691204467,13248.712074839998,52.0951145700019,53579.08553352001 2023-08-05,03:01:09.000,217,10973180,13205,0,1691204468,13248.927636759989,52.02462327000103,53579.12745624 2023-08-05,03:01:10.000,217,10973183,13005,0,1691204469,13249.021945099994,51.95413197000016,53579.1484176 2023-08-05,03:01:11.000,217,10973164,13285,0,1691204470,13249.17688023,51.876591539999936,53579.13444336001 2023-08-05,03:01:12.000,217,10973227,13245,0,1691204471,13249.31160642999,51.81314936999843,53579.04361080001 2023-08-05,03:01:13.000,217,10973211,13325,0,1691204472,13249.426123699996,51.693314160002046,53579.02963656 2023-08-05,03:01:14.000,217,10973168,13325,0,1691204473,13249.587795139996,51.6369211199999,53579.0785464 2023-08-05,03:01:15.000,217,10973214,13605,0,1691204474,13249.688839789997,51.55233156000031,53579.00168808 2023-08-05,03:01:16.000,217,10973217,13365,0,1691204475,13249.843774920002,51.474791130000085,53579.0086752 2023-08-05,03:01:17.000,217,10973219,13405,0,1691204476,13249.971764809998,51.40429982999922,53579.00168808 2023-08-05,03:01:18.000,217,10973232,13405,0,1691204477,13250.106491009989,51.40429982999922,53579.02963656 2023-08-05,03:01:19.000,217,10973191,13405,0,1691204478,13250.322052929994,51.28446462000284,53579.022649440005 2023-08-05,03:01:20.000,217,10973162,13405,0,1691204479,13250.443306509995,51.21397332000197,53579.01566232001 2023-08-05,03:01:21.000,217,10973206,13405,0,1691204480,13250.63192318999,51.08708897999895,53578.96675248001 2023-08-05,03:01:22.000,217,10973205,13285,0,1691204481,13250.706022599996,50.99545029000001,53578.98771384 2023-08-05,03:01:23.000,217,10973199,13485,0,1691204482,13250.800330940001,50.889713340002345,53578.88290704 2023-08-05,03:01:24.000,217,10973244,13365,0,1691204483,13250.867694039996,50.74168161000125,53578.924829760006 2023-08-05,03:01:25.000,217,10973200,13445,0,1691204484,13250.968738689997,50.64299379000295,53578.87591992001 2023-08-05,03:01:26.000,217,10973193,13925,0,1691204485,13251.110201199997,50.54430597000464,53578.8689328 2023-08-05,03:01:27.000,217,10973242,13205,0,1691204486,13251.177564299993,50.438569019999704,53578.77111312 2023-08-05,03:01:28.000,217,10973251,13285,0,1691204487,13251.292081569998,50.311684680003964,53578.74316464 2023-08-05,03:01:29.000,217,10973184,13685,0,1691204488,13251.494170869999,50.15660382000351,53578.79207448 2023-08-05,03:01:30.000,217,10973224,13405,0,1691204489,13251.56827027999,50.00857209000242,53578.72220328 2023-08-05,03:01:31.000,217,10973241,13485,0,1691204490,13251.682787549995,49.839392970003246,53578.638357840005 2023-08-05,03:01:32.000,217,10973207,13245,0,1691204491,13251.763623269995,49.740705149997666,53578.6243836 2023-08-05,03:01:33.000,217,10973223,13605,0,1691204492,13251.864667919996,49.6349682,53578.56149952001 2023-08-05,03:01:34.000,217,10973192,13405,0,1691204493,13251.965712569996,49.48693646999891,53578.49861544 2023-08-05,03:01:35.000,217,10973191,13445,0,1691204494,13252.080229840001,49.381199520001246,53578.43573136 2023-08-05,03:01:36.000,217,10973178,13245,0,1691204495,13252.336209619993,49.23316779000015,53578.449705600004 2023-08-05,03:01:37.000,217,10973232,13605,0,1691204496,13252.545035229989,49.08513605999906,53578.3798344 2023-08-05,03:01:38.000,217,10973217,13445,0,1691204497,13252.740388219994,48.95120259000396,53578.32393744001 2023-08-05,03:01:39.000,217,10973212,13365,0,1691204498,13252.93574121,48.78202347000479,53578.240092 2023-08-05,03:01:40.000,217,10973186,13285,0,1691204499,13253.09741265,48.6198934799977,53578.184195040005 2023-08-05,03:01:41.000,217,10973176,13565,0,1691204500,13253.225402539996,48.46481262000452,53578.12131096 2023-08-05,03:01:42.000,217,10973194,13245,0,1691204501,13253.326447189997,48.288584369998716,53577.96060720001 2023-08-05,03:01:43.000,217,10973212,13605,0,1691204502,13253.407282909997,48.126454379998904,53577.88374888 2023-08-05,03:01:44.000,217,10973220,13485,0,1691204503,13253.616108519993,47.96432438999909,53577.88374888 2023-08-05,03:01:45.000,217,10973166,13245,0,1691204504,13253.764307339989,47.80924352999864,53577.730032240004 2023-08-05,03:01:46.000,217,10973189,13285,0,1691204505,13253.851879369999,47.63301528000011,53577.68810952 2023-08-05,03:01:47.000,217,10973158,13565,0,1691204506,13253.865351989989,47.51318007000373,53577.59028984 2023-08-05,03:01:48.000,217,10973168,13525,0,1691204507,13253.92597877999,47.41449224999815,53577.48548304001 2023-08-05,03:01:49.000,217,10973203,13405,0,1691204508,13253.932715089999,47.27350965000369,53577.45054744 2023-08-05,03:01:50.000,217,10973223,13365,0,1691204509,13253.865351989989,47.19596922000346,53577.31779216001 2023-08-05,03:01:51.000,217,10973253,13045,0,1691204510,13253.845143059989,47.076134009999805,53577.24093384001 2023-08-05,03:01:52.000,217,10973197,13445,0,1691204511,13253.804725199989,46.942200540004706,53577.10119144001 2023-08-05,03:01:53.000,217,10973216,13245,0,1691204512,13253.764307339989,46.80121794000297,53577.010358880005 2023-08-05,03:01:54.000,217,10973228,13565,0,1691204513,13253.737362099993,46.68843185999867,53576.961449040005 2023-08-05,03:01:55.000,217,10973191,13525,0,1691204514,13253.622844830003,46.52630186999886,53576.81471952001 2023-08-05,03:01:56.000,217,10973219,13325,0,1691204515,13253.542009110002,46.307778840004175,53576.688951359996 2023-08-05,03:01:57.000,217,10973197,13405,0,1691204516,13253.387073979997,46.082206680002855,53576.458376400005 2023-08-05,03:01:58.000,217,10973167,13405,0,1691204517,13253.286029329996,45.83548713000346,53576.26972416 2023-08-05,03:01:59.000,217,10973228,13525,0,1691204518,13253.272556709991,45.631062360000215,53576.25574992 2023-08-05,03:02:00.000,217,10973185,13285,0,1691204519,13253.286029329996,45.405490199998894,53576.16491736001 2023-08-05,03:02:01.000,217,10973184,13485,0,1691204520,13253.15803944,45.18696717000421,53576.06011056 2023-08-05,03:02:02.000,217,10973182,13245,0,1691204521,13253.083940029996,44.9120511000001,53575.850496959996 2023-08-05,03:02:03.000,217,10973199,13405,0,1691204522,13252.902059659995,44.65828242000134,53575.68280608001 2023-08-05,03:02:04.000,217,10973230,13645,0,1691204523,13252.82796024999,44.37631721999787,53575.57799928 2023-08-05,03:02:05.000,217,10973252,13405,0,1691204524,13252.720179289994,44.129597669998475,53575.42428264001 2023-08-05,03:02:06.000,217,10973225,13245,0,1691204525,13252.625870949989,43.826485080004204,53575.24261752 2023-08-05,03:02:07.000,217,10973209,13445,0,1691204526,13252.470935819998,43.537470750001376,53575.12383648 2023-08-05,03:02:08.000,217,10973201,13285,0,1691204527,13252.457463199993,43.255505549997906,53574.96313272 2023-08-05,03:02:09.000,217,10973196,13445,0,1691204528,13252.457463199993,42.903049050000845,53574.90723576 2023-08-05,03:02:10.000,217,10973166,13445,0,1691204529,13252.417045339993,42.61403471999802,53574.72557064001 2023-08-05,03:02:11.000,217,10973182,13405,0,1691204530,13252.403572720003,42.3532169099999,53574.55089264 2023-08-05,03:02:12.000,217,10973209,13245,0,1691204531,13252.363154860002,42.0078095400022,53574.41115024 2023-08-05,03:02:13.000,217,10973240,13605,0,1691204532,13252.322737000002,41.73289346999809,53574.26442072 2023-08-05,03:02:14.000,217,10973224,13565,0,1691204533,13252.255373899992,41.408633489998465,53574.15262680001 2023-08-05,03:02:15.000,217,10973173,13485,0,1691204534,13252.214956039992,41.168963069998426,53573.99891016 2023-08-05,03:02:16.000,217,10973213,13365,0,1691204535,13252.228428659997,40.83765395999944,53574.01288440001 2023-08-05,03:02:17.000,217,10973224,13365,0,1691204536,13252.100438770001,40.54863963000389,53573.88012912 2023-08-05,03:02:18.000,217,10973182,13325,0,1691204537,13251.999394120001,40.238477910002985,53573.74038672 2023-08-05,03:02:19.000,217,10973217,13325,0,1691204538,13251.972448879991,39.97061096999823,53573.67051552001 2023-08-05,03:02:20.000,217,10973232,13605,0,1691204539,13251.81077743999,39.730940549998195,53573.50981176001 2023-08-05,03:02:21.000,217,10973176,13525,0,1691204540,13251.63563338,39.51946665000287,53573.439940560005 2023-08-05,03:02:22.000,217,10973175,13565,0,1691204541,13251.52785241999,39.26569797000411,53573.33513376001 2023-08-05,03:02:23.000,217,10973179,13285,0,1691204542,13251.339235739993,39.08242058999895,53573.17443000001 2023-08-05,03:02:24.000,217,10973201,13365,0,1691204543,13251.305554189988,38.84275016999891,53573.1394944 2023-08-05,03:02:25.000,217,10973242,13445,0,1691204544,13251.164091680002,38.65242366000166,53573.09757168001 2023-08-05,03:02:26.000,217,10973203,13245,0,1691204545,13251.036101789992,38.49029367000185,53572.97879064001 2023-08-05,03:02:27.000,217,10973155,13565,0,1691204546,13250.854221419992,38.31406542000332,53572.83206112001 2023-08-05,03:02:28.000,217,10973226,13405,0,1691204547,13250.753176769991,38.11668977999943,53572.81109976001 2023-08-05,03:02:29.000,217,10973206,13525,0,1691204548,13250.65213211999,37.95455978999962,53572.720267200006 2023-08-05,03:02:30.000,217,10973197,13485,0,1691204549,13250.584769019995,37.78538067000045,53572.62244752001 2023-08-05,03:02:31.000,217,10973185,13685,0,1691204550,13250.45677913,37.62325068000064,53572.56655056 2023-08-05,03:02:32.000,217,10973209,13285,0,1691204551,13250.35573448,37.44702243000211,53572.41982104 2023-08-05,03:02:33.000,217,10973178,13485,0,1691204552,13250.227744589989,37.16505722999864,53572.28706576001 2023-08-05,03:02:34.000,217,10973207,13525,0,1691204553,13250.194063039999,36.96063246000267,53572.25911728001 2023-08-05,03:02:35.000,217,10973207,13565,0,1691204554,13250.079545769993,36.75620768999943,53572.13334912 2023-08-05,03:02:36.000,217,10973194,13405,0,1691204555,13250.032391599998,36.57293031000154,53571.97264536001 2023-08-05,03:02:37.000,217,10973228,13165,0,1691204556,13249.884192780002,36.3332598900015,53571.78399312001 2023-08-05,03:02:38.000,217,10973234,13325,0,1691204557,13249.823565990002,36.1217859899989,53571.70713480001 2023-08-05,03:02:39.000,217,10973213,13365,0,1691204558,13249.783148130002,35.92441035000229,53571.61630224001 2023-08-05,03:02:40.000,217,10973213,13285,0,1691204559,13249.715785029992,35.663592540004174,53571.546431040006 2023-08-05,03:02:41.000,217,10973192,13405,0,1691204560,13249.648421929996,35.423922120004136,53571.51149544 2023-08-05,03:02:42.000,217,10973229,13205,0,1691204561,13249.614740379991,35.25474299999769,53571.329830320006 2023-08-05,03:02:43.000,217,10973211,13405,0,1691204562,13249.48001418,35.05736736000108,53571.1481652 2023-08-05,03:02:44.000,217,10973207,13565,0,1691204563,13249.47327786999,34.83884432999912,53571.092268240005 2023-08-05,03:02:45.000,217,10973197,13405,0,1691204564,13249.37223321999,34.6132721699978,53571.0084228 2023-08-05,03:02:46.000,217,10973236,13445,0,1691204565,13249.345287979995,34.47228957000334,53570.84073192 2023-08-05,03:02:47.000,217,10973208,13405,0,1691204566,13249.21056177999,34.29606132000481,53570.74989936001 2023-08-05,03:02:48.000,217,10973229,13205,0,1691204567,13249.183616539995,34.09163655000157,53570.659066800006 2023-08-05,03:02:49.000,217,10973208,13525,0,1691204568,13249.12972605999,33.89426090999768,53570.58220848001 2023-08-05,03:02:50.000,217,10973211,13085,0,1691204569,13249.075835579999,33.68278701000236,53570.44246608001 2023-08-05,03:02:51.000,217,10973233,13445,0,1691204570,13248.893955209998,33.471313109999755,53570.302723680004 2023-08-05,03:02:52.000,217,10973220,13405,0,1691204571,13248.813119489998,33.245740949998435,53570.12105856 2023-08-05,03:02:53.000,217,10973196,13565,0,1691204572,13248.624502810002,33.069512699999905,53569.9254192 2023-08-05,03:02:54.000,217,10973204,13245,0,1691204573,13248.563876020002,32.850989669997944,53569.799651040004 2023-08-05,03:02:55.000,217,10973205,13365,0,1691204574,13248.557139709992,32.6254175100039,53569.72279272001 2023-08-05,03:02:56.000,217,10973188,13405,0,1691204575,13248.577348639992,32.442140129998734,53569.6109988 2023-08-05,03:02:57.000,217,10973210,13405,0,1691204576,13248.570612329997,32.22361710000405,53569.485230640006 2023-08-05,03:02:58.000,217,10973200,13365,0,1691204577,13248.584084950002,32.09673276000103,53569.37343672 2023-08-05,03:02:59.000,217,10973207,13365,0,1691204578,13248.509985539997,31.906406250003783,53569.2267072 2023-08-05,03:03:00.000,217,10973215,13565,0,1691204579,13248.530194469997,31.857062340000994,53569.09395192 2023-08-05,03:03:01.000,217,10973231,13405,0,1691204580,13248.483040300001,31.673784960003104,53568.982158000006 2023-08-05,03:03:02.000,217,10973228,13445,0,1691204581,13248.469567679997,31.553949749999447,53568.863376960006 2023-08-05,03:03:03.000,217,10973212,13605,0,1691204582,13248.442622440001,31.412967149997712,53568.72363456 2023-08-05,03:03:04.000,217,10973240,13605,0,1691204583,13248.456095059992,31.29313194000133,53568.73760880001 2023-08-05,03:03:05.000,217,10973207,13485,0,1691204584,13248.388731959996,31.095756300004723,53568.63978912001 2023-08-05,03:03:06.000,217,10973205,13605,0,1691204585,13248.375259339991,30.975921090001066,53568.53498232 2023-08-05,03:03:07.000,217,10973217,13365,0,1691204586,13248.30115993,30.792643710003176,53568.33235584001 2023-08-05,03:03:08.000,217,10973223,13405,0,1691204587,13248.26074207,30.679857629998878,53568.2485104 2023-08-05,03:03:09.000,217,10973217,13325,0,1691204588,13248.20011528,30.531825899997784,53568.192613440006 2023-08-05,03:03:10.000,217,10973164,13405,0,1691204589,13248.13275217999,30.383794170003966,53568.09479376001 2023-08-05,03:03:11.000,217,10973180,13325,0,1691204590,13248.0788617,30.221664180004154,53568.024922560006 2023-08-05,03:03:12.000,217,10973197,13445,0,1691204591,13248.004762289995,30.08773071000178,53567.857231680005 2023-08-05,03:03:13.000,217,10973199,13325,0,1691204592,13247.91045394999,29.939698980000685,53567.75242488 2023-08-05,03:03:14.000,217,10973208,13165,0,1691204593,13247.89698133,29.84101116000238,53567.69652792 2023-08-05,03:03:15.000,217,10973224,13405,0,1691204594,13247.816145609999,29.685930300001928,53567.62665672 2023-08-05,03:03:16.000,217,10973213,13285,0,1691204595,13247.762255129994,29.544947700000193,53567.451978720004 2023-08-05,03:03:17.000,217,10973172,13605,0,1691204596,13247.681419409993,29.333473800004867,53567.29127496 2023-08-05,03:03:18.000,217,10973172,13445,0,1691204597,13247.607319999988,29.185442070003774,53567.22839088001 2023-08-05,03:03:19.000,217,10973236,13565,0,1691204598,13247.553429519998,29.002164689998608,53567.17948104001 2023-08-05,03:03:20.000,217,10973209,13445,0,1691204599,13247.533220589998,28.79773992000264,53567.04672576 2023-08-05,03:03:21.000,217,10973200,13405,0,1691204600,13247.459121179993,28.52987297999789,53566.96288032001 2023-08-05,03:03:22.000,217,10973221,13485,0,1691204601,13247.358076529992,28.29020255999785,53566.82313792001 2023-08-05,03:03:23.000,217,10973185,13565,0,1691204602,13247.236822949992,28.0011882300023,53566.59256296 2023-08-05,03:03:24.000,217,10973211,13605,0,1691204603,13247.142514610001,27.70512477000011,53566.45282056 2023-08-05,03:03:25.000,217,10973184,13285,0,1691204604,13246.97410685999,27.437257830002636,53566.3270524 2023-08-05,03:03:26.000,217,10973161,13365,0,1691204605,13246.825908039995,27.13414524000109,53566.19429712 2023-08-05,03:03:27.000,217,10973206,13525,0,1691204606,13246.61034611999,26.816934390000824,53566.05455472001 2023-08-05,03:03:28.000,217,10973241,13565,0,1691204607,13246.401520509993,26.49972354000056,53565.78205704 2023-08-05,03:03:29.000,217,10973213,13325,0,1691204608,13246.125331800002,26.13316878000478,53565.69122448 2023-08-05,03:03:30.000,217,10973181,13645,0,1691204609,13245.909769879996,25.87235096999939,53565.53052072001 2023-08-05,03:03:31.000,217,10973244,13245,0,1691204610,13245.626844859995,25.548090989999764,53565.4187268 2023-08-05,03:03:32.000,217,10973207,13565,0,1691204611,13245.343919839994,25.301371440000366,53565.11129352 2023-08-05,03:03:33.000,217,10973185,13445,0,1691204612,13245.114885299998,25.012357110004814,53564.957576880006 2023-08-05,03:03:34.000,217,10973211,13325,0,1691204613,13244.838696589992,24.751539299999422,53564.70604056 2023-08-05,03:03:35.000,217,10973208,13445,0,1691204614,13244.58271681,24.540065400004096,53564.48943984 2023-08-05,03:03:36.000,217,10973228,13525,0,1691204615,13244.41430905999,24.34973888999957,53564.34271032 2023-08-05,03:03:37.000,217,10973153,13405,0,1691204616,13244.21221975999,24.088921080001455,53564.16104520001 2023-08-05,03:03:38.000,217,10973194,13645,0,1691204617,13244.084229869994,23.856299790000776,53564.00732856 2023-08-05,03:03:39.000,217,10973232,13085,0,1691204618,13243.861931639993,23.623678500000096,53563.73483088001 2023-08-05,03:03:40.000,217,10973248,13325,0,1691204619,13243.740678059992,23.3769589500007,53563.56015288001 2023-08-05,03:03:41.000,217,10973197,13325,0,1691204620,13243.626160790001,23.165485049998097,53563.3575264 2023-08-05,03:03:42.000,217,10973177,13445,0,1691204621,13243.46448935,22.932863760004693,53563.15489992001 2023-08-05,03:03:43.000,217,10973202,13485,0,1691204622,13243.33649945999,22.72843899000145,53562.98022192 2023-08-05,03:03:44.000,217,10973153,13685,0,1691204623,13243.28260898,22.51696508999885,53562.875415120005 2023-08-05,03:03:45.000,217,10973214,13285,0,1691204624,13243.21524587999,22.298442060004163,53562.68676288 2023-08-05,03:03:46.000,217,10973181,13645,0,1691204625,13243.087255989994,22.115164679998998,53562.46317504001 2023-08-05,03:03:47.000,217,10973217,13405,0,1691204626,13242.966002409994,21.91073991000303,53562.26054856 2023-08-05,03:03:48.000,217,10973188,13365,0,1691204627,13242.939057169999,21.720413399998506,53562.04394784 2023-08-05,03:03:49.000,217,10973170,13405,0,1691204628,13242.966002409994,21.45254646000103,53561.90420544 2023-08-05,03:03:50.000,217,10973166,13285,0,1691204629,13242.952529789989,21.22697429999971,53561.7854244 2023-08-05,03:03:51.000,217,10973215,13285,0,1691204630,13242.99294764999,20.980254750000313,53561.63170776 2023-08-05,03:03:52.000,217,10973221,13205,0,1691204631,13243.06031075,20.8181247600005,53561.44305552 2023-08-05,03:03:53.000,217,10973183,13285,0,1691204632,13243.1613554,20.571405210001103,53561.3312616 2023-08-05,03:03:54.000,217,10973214,13365,0,1691204633,13243.27587266999,20.395176960002573,53561.20549344 2023-08-05,03:03:55.000,217,10973220,13285,0,1691204634,13243.390389939996,20.169604800001252,53561.0867124 2023-08-05,03:03:56.000,217,10973157,13325,0,1691204635,13243.40386256,19.993376550002722,53560.93998288 2023-08-05,03:03:57.000,217,10973176,13245,0,1691204636,13243.48469828,19.7678043900014,53560.79325336 2023-08-05,03:03:58.000,217,10973202,13365,0,1691204637,13243.552061379996,19.506986580003286,53560.66049808 2023-08-05,03:03:59.000,217,10973209,13645,0,1691204638,13243.659842339992,19.246168769997894,53560.61158824 2023-08-05,03:04:00.000,217,10973178,13325,0,1691204639,13243.794568539997,19.02059661000385,53560.44389736 2023-08-05,03:04:01.000,217,10973171,13525,0,1691204640,13243.882140569993,18.78797532000317,53560.360051920004 2023-08-05,03:04:02.000,217,10973159,13365,0,1691204641,13243.956239979998,18.56240316000185,53560.213322400006 2023-08-05,03:04:03.000,217,10973218,13085,0,1691204642,13244.19201082999,18.357978389998607,53560.13646408001 2023-08-05,03:04:04.000,217,10973192,13245,0,1691204643,13244.42104537,18.181750140000076,53560.01069592 2023-08-05,03:04:05.000,217,10973201,13565,0,1691204644,13244.66355253,17.942079720000038,53559.9338376 2023-08-05,03:04:06.000,217,10973207,13325,0,1691204645,13244.865641830002,17.730605820004712,53559.877940640006 2023-08-05,03:04:07.000,217,10973238,13325,0,1691204646,13245.114885299998,17.589623220002977,53559.78710808 2023-08-05,03:04:08.000,217,10973161,13365,0,1691204647,13245.465173419994,17.364051060001657,53559.75217248001 2023-08-05,03:04:09.000,217,10973185,13405,0,1691204648,13245.77504367999,17.152577159999055,53559.738198240004 2023-08-05,03:04:10.000,217,10973211,13245,0,1691204649,13246.044496080001,16.997496299998602,53559.689288400004 2023-08-05,03:04:11.000,217,10973246,13245,0,1691204650,13246.340893719993,16.82126805000007,53559.59845584 2023-08-05,03:04:12.000,217,10973136,13605,0,1691204651,13246.590137189989,16.729629360001127,53559.542558880006 2023-08-05,03:04:13.000,217,10973262,13405,0,1691204652,13246.825908039995,16.581597630000033,53559.45172632 2023-08-05,03:04:14.000,217,10973206,13565,0,1691204653,13247.129041989996,16.454713290004293,53559.4796748 2023-08-05,03:04:15.000,217,10973226,13165,0,1691204654,13247.452384869997,16.356025469998713,53559.45172632 2023-08-05,03:04:16.000,217,10973184,13405,0,1691204655,13247.708364649989,16.24323939000169,53559.50063616 2023-08-05,03:04:17.000,217,10973231,13565,0,1691204656,13248.045180149995,16.123404179998033,53559.46570056001 2023-08-05,03:04:18.000,217,10973200,13405,0,1691204657,13248.267478379996,16.01061810000101,53559.374868000006 2023-08-05,03:04:19.000,217,10973224,13285,0,1691204658,13248.503249230002,15.806193329997768,53559.4098036 2023-08-05,03:04:20.000,217,10973206,13245,0,1691204659,13248.745756390002,15.65816160000395,53559.43775208 2023-08-05,03:04:21.000,217,10973176,13365,0,1691204660,13248.988263549989,15.55947377999837,53559.39582936001 2023-08-05,03:04:22.000,217,10973174,13445,0,1691204661,13249.1566713,15.474884219998785,53559.36089376 2023-08-05,03:04:23.000,217,10973192,13445,0,1691204662,13249.37223321999,15.376196400000481,53559.34691952001 2023-08-05,03:04:24.000,217,10973234,13405,0,1691204663,13249.587795139996,15.340950750003685,53559.46570056001 2023-08-05,03:04:25.000,217,10973177,13085,0,1691204664,13249.884192780002,15.305705099999614,53559.423777840006 2023-08-05,03:04:26.000,217,10973187,13285,0,1691204665,13250.113227319998,15.277508580002177,53559.50063616 2023-08-05,03:04:27.000,217,10973186,13365,0,1691204666,13250.295107689999,15.284557710001536,53559.49364904001 2023-08-05,03:04:28.000,217,10973193,13285,0,1691204667,13250.45677913,15.298655970000254,53559.43076496 2023-08-05,03:04:29.000,217,10973193,13125,0,1691204668,13250.726231529996,15.305705099999614,53559.50063616 2023-08-05,03:04:30.000,217,10973184,13485,0,1691204669,13250.982211310002,15.340950750003685,53559.44473920001 2023-08-05,03:04:31.000,217,10973206,13445,0,1691204670,13251.265136329988,15.376196400000481,53559.521597520004 2023-08-05,03:04:32.000,217,10973224,13525,0,1691204671,13251.56827027999,15.355049010002404,53559.570507360004 2023-08-05,03:04:33.000,217,10973183,13405,0,1691204672,13251.81077743999,15.355049010002404,53559.51461040001 2023-08-05,03:04:34.000,217,10973204,13525,0,1691204673,13252.181274490002,477.2774887800042,53559.55653312 2023-08-05,03:04:35.000,217,10973201,13405,0,1691204674,13252.477672129993,15.24931206000474,53559.58448160001 2023-08-05,03:04:36.000,217,10973218,13485,0,1691204675,13252.74712452999,15.214066410000669,53559.57749448 2023-08-05,03:04:37.000,217,10973216,13325,0,1691204676,13253.003104309995,15.15767336999852,53559.542558880006 2023-08-05,03:04:38.000,217,10973203,13365,0,1691204677,13253.225402539996,15.115378590002365,53559.60544296 2023-08-05,03:04:39.000,217,10973191,13245,0,1691204678,13253.494854939992,15.108329460003006,53559.67531416 2023-08-05,03:04:40.000,217,10973211,13485,0,1691204679,13253.744098409989,15.037838160002138,53559.67531416 2023-08-05,03:04:41.000,217,10973207,13525,0,1691204680,13253.932715089999,14.910953819999122,53559.738198240004 2023-08-05,03:04:42.000,217,10973192,13485,0,1691204681,13254.08765021999,14.889806430001045,53559.66133992001 2023-08-05,03:04:43.000,217,10973181,13565,0,1691204682,13254.24932165999,14.79111861000274,53559.724224 2023-08-05,03:04:44.000,217,10973235,13725,0,1691204683,13254.485092509996,14.699479920003796,53559.724224 2023-08-05,03:04:45.000,217,10973197,13245,0,1691204684,13254.680445500002,14.586693839999498,53559.69627552 2023-08-05,03:04:46.000,217,10973221,13525,0,1691204685,13254.882534799988,14.530300800004625,53559.63339144001 2023-08-05,03:04:47.000,217,10973209,13485,0,1691204686,13255.12504195999,14.417514720000327,53559.69627552 2023-08-05,03:04:48.000,217,10973228,13725,0,1691204687,13255.33386757,14.297679510003945,53559.75217248001 2023-08-05,03:04:49.000,217,10973203,13085,0,1691204688,13255.54942948999,14.135549520004133,53559.74518536 2023-08-05,03:04:50.000,217,10973194,13325,0,1691204689,13255.886244989997,14.015714310000476,53559.78710808 2023-08-05,03:04:51.000,217,10973228,13605,0,1691204690,13256.047916429998,13.874731709998741,53559.808069440005 2023-08-05,03:04:52.000,217,10973210,13285,0,1691204691,13256.297159899994,13.747847370003,53559.82903080001 2023-08-05,03:04:53.000,217,10973196,13365,0,1691204692,13256.46556764999,13.606864770001266,53559.7940952 2023-08-05,03:04:54.000,217,10973192,13565,0,1691204693,13256.73502005,13.437685650002095,53559.905889120004 2023-08-05,03:04:55.000,217,10973216,13285,0,1691204694,13256.782174219996,13.254408270004205,53559.83601792 2023-08-05,03:04:56.000,217,10973232,13445,0,1691204695,13256.957318280001,13.092278280004393,53559.88492776 2023-08-05,03:04:57.000,217,10973234,13325,0,1691204696,13257.092044479992,12.923099159997946,53559.96178608 2023-08-05,03:04:58.000,217,10973232,13325,0,1691204697,13257.213298059993,12.732772650000697,53560.01768304001 2023-08-05,03:04:59.000,217,10973207,13205,0,1691204698,13257.233506989993,12.556544400002167,53560.03864440001 2023-08-05,03:05:00.000,217,10973203,13445,0,1691204699,13257.354760569993,12.338021370000206,53559.99672168001 2023-08-05,03:05:01.000,217,10973205,13565,0,1691204700,13257.455805219994,12.12654747000488,53560.073580000004 2023-08-05,03:05:02.000,217,10973207,13445,0,1691204701,13257.516432009994,11.90097531000356,53560.01768304001 2023-08-05,03:05:03.000,217,10973224,13365,0,1691204702,13257.590531419999,11.661304890003521,53560.05960576 2023-08-05,03:05:04.000,217,10973201,13405,0,1691204703,13257.81282965,11.400487079998129,53560.13646408001 2023-08-05,03:05:05.000,217,10973211,13285,0,1691204704,13257.97450109,11.167865790004726,53560.18537392001 2023-08-05,03:05:06.000,217,10973202,13405,0,1691204705,13258.028391569991,10.98458840999956,53560.192361040004 2023-08-05,03:05:07.000,217,10973200,13605,0,1691204706,13258.028391569991,10.75901624999824,53560.17139968 2023-08-05,03:05:08.000,217,10973198,13485,0,1691204707,13258.149645149992,10.526394960004836,53560.15043832 2023-08-05,03:05:09.000,217,10973195,13405,0,1691204708,13258.203535629997,10.265577149999444,53560.18537392001 2023-08-05,03:05:10.000,217,10973208,13405,0,1691204709,13258.203535629997,10.040004989998124,53560.22729664 2023-08-05,03:05:11.000,217,10973250,13245,0,1691204710,13258.196799320001,9.779187180000008,53560.20633528001 2023-08-05,03:05:12.000,217,10973228,13365,0,1691204711,13258.156381460001,9.518369370001892,53560.1783868 2023-08-05,03:05:13.000,217,10973267,13445,0,1691204712,13258.095754670001,9.278698950001854,53560.20633528001 2023-08-05,03:05:14.000,217,10973206,13445,0,1691204713,13258.122699909996,8.968537230000948,53560.22729664 2023-08-05,03:05:15.000,217,10973220,13405,0,1691204714,13258.028391569991,8.67247376999876,53560.213322400006 2023-08-05,03:05:16.000,217,10973211,13205,0,1691204715,13257.95429216,8.36936118000449,53560.05960576 2023-08-05,03:05:17.000,217,10973259,13325,0,1691204716,13257.81282965,8.052150330004224,53559.99672168001 2023-08-05,03:05:18.000,217,10973194,13485,0,1691204717,13257.69157607,469.6221336000017,53559.9338376 2023-08-05,03:05:19.000,217,10973188,13405,0,1691204718,13257.556849869994,7.424777760003053,53559.94781184001 2023-08-05,03:05:20.000,217,10973219,13725,0,1691204719,13257.354760569993,7.121665170001506,53559.88492776 2023-08-05,03:05:21.000,217,10973145,13245,0,1691204720,13257.132462339992,6.839699969998037,53559.78710808 2023-08-05,03:05:22.000,217,10973196,13605,0,1691204721,13256.903427799996,6.571833030000562,53559.710249760006 2023-08-05,03:05:23.000,217,10973183,13325,0,1691204722,13256.580084919995,6.318064350001805,53559.55653312 2023-08-05,03:05:24.000,217,10973184,13605,0,1691204723,13256.357786689994,6.071344800002407,53559.48666192 2023-08-05,03:05:25.000,217,10973194,13485,0,1691204724,13256.142224769988,5.732986560004065,53559.41679072001 2023-08-05,03:05:26.000,217,10973241,13485,0,1691204725,13255.933399159992,5.5074144000027445,53559.304996800005 2023-08-05,03:05:27.000,217,10973177,13445,0,1691204726,13255.657210450001,5.239547459997993,53559.0953832 2023-08-05,03:05:28.000,217,10973202,13485,0,1691204727,13255.569638419991,4.971680520000518,53559.03249912001 2023-08-05,03:05:29.000,217,10973230,13565,0,1691204728,13255.441648529995,4.724960970001121,53558.94166656001 2023-08-05,03:05:30.000,217,10973205,13205,0,1691204729,13255.340603879995,4.471192290002364,53558.850834000004 2023-08-05,03:05:31.000,217,10973218,13565,0,1691204730,13255.178932439994,4.266767519999121,53558.7110916 2023-08-05,03:05:32.000,217,10973211,13405,0,1691204731,13255.138514579994,4.0411953599978006,53558.585323440006 2023-08-05,03:05:33.000,217,10973219,13565,0,1691204732,13254.983579449989,3.8226723300031153,53558.417632560006 2023-08-05,03:05:34.000,217,10973187,13285,0,1691204733,13254.943161589988,3.604149300001154,53558.31981288001 2023-08-05,03:05:35.000,217,10973216,13285,0,1691204734,13254.916216349993,3.3574297500017565,53558.27789016 2023-08-05,03:05:36.000,217,10973191,13645,0,1691204735,13254.929688969998,3.0966119400036405,53558.20801896 2023-08-05,03:05:37.000,217,10973212,13445,0,1691204736,13254.882534799988,464.6172512999983,53558.09622504 2023-08-05,03:05:38.000,217,10973215,13525,0,1691204737,13254.909480039998,2.490386760000547,53557.977444 2023-08-05,03:05:39.000,217,10973205,13445,0,1691204738,13254.929688969998,2.2013724299977184,53557.93552128001 2023-08-05,03:05:40.000,217,10973219,13285,0,1691204739,13254.929688969998,1.975800270003674,53557.795778880005 2023-08-05,03:05:41.000,217,10973189,13485,0,1691204740,13254.922952659988,1.7220315900049172,53557.78879176001 2023-08-05,03:05:42.000,217,10973195,13205,0,1691204741,13254.902743729988,1.5105576900023152,53557.68398496 2023-08-05,03:05:43.000,217,10973180,13245,0,1691204742,13254.821908010003,1.2144942300001276,53557.64206224 2023-08-05,03:05:44.000,217,10973193,13205,0,1691204743,13254.848853249998,1.0523642400003155,53557.60712664 2023-08-05,03:05:45.000,217,10973146,13445,0,1691204744,13254.855589559993,0.7703990400041221,53557.56520392 2023-08-05,03:05:46.000,217,10973169,13485,0,1691204745,13254.828644319998,0.5941707899983157,53557.56520392 2023-08-05,03:05:47.000,217,10973260,13285,0,1691204746,13254.889271109998,0.35450036999827716,53557.509306960004 2023-08-05,03:05:48.000,217,10973196,13525,0,1691204747,13254.801699080002,0.19237037999846507,53557.29969336 2023-08-05,03:05:49.000,217,10973230,13405,0,1691204748,13254.875798489993,-0.03320177999557927,53557.3486032 2023-08-05,03:05:50.000,217,10973192,13445,0,1691204749,13254.943161589988,-0.23762654999882216,53557.32065472 2023-08-05,03:05:51.000,217,10973211,13605,0,1691204750,13255.064415169989,-0.44205132000206504,53557.32764184 2023-08-05,03:05:52.000,217,10973212,13365,0,1691204751,13255.10483302999,-0.597132179995242,53557.27174488 2023-08-05,03:05:53.000,217,10973214,13045,0,1691204752,13255.33386757,-0.8015569499984849,53557.243796400006 2023-08-05,03:05:54.000,217,10973199,13645,0,1691204753,13255.42817590999,-0.9425395500002196,53557.22982216 2023-08-05,03:05:55.000,217,10973192,13445,0,1691204754,13255.542693179996,-1.1117186699993908,53557.25777064 2023-08-05,03:05:56.000,217,10973252,13365,0,1691204755,13255.57637473,-1.224504749996413,53557.194886560006 2023-08-05,03:05:57.000,217,10973230,13165,0,1691204756,13255.663946759996,-1.379585609996866,53557.18789944001 2023-08-05,03:05:58.000,217,10973222,13605,0,1691204757,13255.697628310001,-1.485322560001805,53557.26475776001 2023-08-05,03:05:59.000,217,10973221,13685,0,1691204758,13255.744782479997,-1.6826981999984127,53557.23680928001 2023-08-05,03:06:00.000,217,10973222,13445,0,1691204759,13255.724573549996,-1.80253341000207,53557.15995096 2023-08-05,03:06:01.000,217,10973200,13525,0,1691204760,13255.845827129997,-1.957614269995247,53557.25078352 2023-08-05,03:06:02.000,217,10973235,13365,0,1691204761,13255.798672960002,-2.126793390001694,53557.25777064 2023-08-05,03:06:03.000,217,10973200,13205,0,1691204762,13255.751518789992,-2.1831864299965673,53557.15296384 2023-08-05,03:06:04.000,217,10973216,13205,0,1691204763,13255.731309859992,-2.373512940001092,53557.11802824001 2023-08-05,03:06:05.000,217,10973202,13525,0,1691204764,13255.690891999991,-2.4651516300000367,53557.173925200004 2023-08-05,03:06:06.000,217,10973198,13485,0,1691204765,13255.623528899996,-2.6061342300017714,53557.104054 2023-08-05,03:06:07.000,217,10973209,13245,0,1691204766,13255.569638419991,-2.690723790001357,53557.076105520006 2023-08-05,03:06:08.000,217,10973219,13405,0,1691204767,13255.52922055999,-2.8105589999977383,53557.173925200004 2023-08-05,03:06:09.000,217,10973154,13365,0,1691204768,13255.34734018999,-2.9162959499954013,53557.104054 2023-08-05,03:06:10.000,217,10973158,13285,0,1691204769,13255.151987199999,-3.014983770000981,53557.027195680006 2023-08-05,03:06:11.000,217,10973224,13165,0,1691204770,13255.044206239989,-3.163015500002075,53557.104054 2023-08-05,03:06:12.000,217,10973195,13285,0,1691204771,13254.882534799988,-3.2264576699963072,53557.01322144 2023-08-05,03:06:13.000,217,10973220,13325,0,1691204772,13254.747808599997,-3.2335067999956664,53556.9643116 2023-08-05,03:06:14.000,217,10973163,13405,0,1691204773,13254.606346089997,-3.2476050600016606,53556.88046616001 2023-08-05,03:06:15.000,217,10973242,13445,0,1691204774,13254.471619889991,-3.268752449999738,53556.92937600001 2023-08-05,03:06:16.000,217,10973194,13445,0,1691204775,13254.31668476,-3.311047229995893,53556.8944404 2023-08-05,03:06:17.000,217,10973197,13325,0,1691204776,13254.141540699995,-3.3603911399986828,53556.859504800006 2023-08-05,03:06:18.000,217,10973187,13405,0,1691204777,13253.94618770999,-3.416784180000832,53556.80360784 2023-08-05,03:06:19.000,217,10973233,13525,0,1691204778,13253.771043649998,-3.4520298299976275,53556.77565936 2023-08-05,03:06:20.000,217,10973205,13365,0,1691204779,13253.542009110002,-3.4379315699989093,53556.70578816 2023-08-05,03:06:21.000,217,10973233,13285,0,1691204780,13253.366865049997,-3.5154719999991357,53556.60098136 2023-08-05,03:06:22.000,217,10973175,13285,0,1691204781,13253.164775749996,-3.536619389997213,53556.46123896 2023-08-05,03:06:23.000,217,10973178,13445,0,1691204782,13252.91553228,-3.5577667799952906,53556.46123896 2023-08-05,03:06:24.000,217,10973220,13405,0,1691204783,13252.760597149994,-3.6212089499967988,53556.3704064 2023-08-05,03:06:25.000,217,10973166,13325,0,1691204784,13252.551771539998,-3.677601989998948,53556.34245792 2023-08-05,03:06:26.000,217,10973189,13445,0,1691204785,13252.282319140002,-3.733995030001097,53556.1957284 2023-08-05,03:06:27.000,217,10973183,13245,0,1691204786,13251.999394120001,-3.83973197999876,53556.03502464 2023-08-05,03:06:28.000,217,10973215,13285,0,1691204787,13251.783832199995,-3.9313706699977047,53555.9861148 2023-08-05,03:06:29.000,217,10973206,13605,0,1691204788,13251.534588729999,457.7443495500047,53555.93021784 2023-08-05,03:06:30.000,217,10973242,13325,0,1691204789,13251.244927399988,-4.192188479995821,53555.81842392 2023-08-05,03:06:31.000,217,10973211,13605,0,1691204790,13250.921584520001,-4.333171079997555,53555.629771679996 2023-08-05,03:06:32.000,217,10973206,13485,0,1691204791,13250.55782378,457.3214017499995,53555.55291336 2023-08-05,03:06:33.000,217,10973199,13205,0,1691204792,13250.234480899999,-4.671529319995898,53555.41317096 2023-08-05,03:06:34.000,217,10973194,13405,0,1691204793,13249.944819570002,-4.826610179996351,53555.357274 2023-08-05,03:06:35.000,217,10973199,13725,0,1691204794,13249.648421929996,-4.995789299995522,53555.19657024 2023-08-05,03:06:36.000,217,10973228,13525,0,1691204795,13249.284661189995,-5.193164939999406,53555.02887936 2023-08-05,03:06:37.000,217,10973176,13325,0,1691204796,13248.914164139998,-5.404638840002008,53554.83324 2023-08-05,03:06:38.000,217,10973216,13445,0,1691204797,13248.563876020002,-5.630210999996052,53554.65157488001 2023-08-05,03:06:39.000,217,10973171,13165,0,1691204798,13248.267478379996,-5.799390119995223,53554.5886908 2023-08-05,03:06:40.000,217,10973177,13085,0,1691204799,13247.903717639994,-5.989716629999748,53554.40003856 2023-08-05,03:06:41.000,217,10973174,13445,0,1691204800,13247.701628339993,-6.243485309998505,53554.29523176001 2023-08-05,03:06:42.000,217,10973209,13365,0,1691204801,13247.378285459992,-6.462008340000466,53554.0646568 2023-08-05,03:06:43.000,217,10973180,13525,0,1691204802,13247.10209675,-6.694629630001145,53553.90395304 2023-08-05,03:06:44.000,217,10973247,13245,0,1691204803,13246.886534829995,-6.899054399997112,53553.771197760005 2023-08-05,03:06:45.000,217,10973210,13085,0,1691204804,13246.677709219999,-7.159872209995228,53553.64542960001 2023-08-05,03:06:46.000,217,10973213,13165,0,1691204805,13246.509301469989,-7.343149590000394,53553.44979024001 2023-08-05,03:06:47.000,217,10973213,13325,0,1691204806,13246.347630030003,-7.547574359996361,53553.23318952 2023-08-05,03:06:48.000,217,10973156,13285,0,1691204807,13246.233112759997,-7.7449500000002445,53553.12838272 2023-08-05,03:06:49.000,217,10973203,13525,0,1691204808,13246.111859179997,-7.907079990000057,53553.03755016 2023-08-05,03:06:50.000,217,10973235,13445,0,1691204809,13245.923242500001,-8.097406499997305,53552.82094944 2023-08-05,03:06:51.000,217,10973165,13525,0,1691204810,13245.80198892,-8.330027789997985,53552.66024568001 2023-08-05,03:06:52.000,217,10973226,13685,0,1691204811,13245.61337223999,-8.46396126000036,53552.49255480001 2023-08-05,03:06:53.000,217,10973230,13525,0,1691204812,13245.41128293999,-8.619042120000813,53552.33883816 2023-08-05,03:06:54.000,217,10973158,13205,0,1691204813,13245.323710909994,-8.809368629998062,53552.164160160006 2023-08-05,03:06:55.000,217,10973206,13405,0,1691204814,13245.337183529999,-8.943302100000437,53552.10127608 2023-08-05,03:06:56.000,217,10973211,13125,0,1691204815,13245.296765669998,-9.077235569995537,53552.03140488 2023-08-05,03:06:57.000,217,10973207,13485,0,1691204816,13245.249611499989,-9.218218169997272,53551.81480416 2023-08-05,03:06:58.000,217,10973194,13445,0,1691204817,13245.263084119993,-9.338053380000929,53551.61217768001 2023-08-05,03:06:59.000,217,10973193,13285,0,1691204818,13245.263084119993,-9.471986849996028,53551.52134512 2023-08-05,03:07:00.000,217,10973207,13285,0,1691204819,13245.296765669998,-9.598871189999045,53551.44448680001 2023-08-05,03:07:01.000,217,10973254,13405,0,1691204820,13245.195721019998,-9.73985379000078,53551.255834560005 2023-08-05,03:07:02.000,217,10973179,13525,0,1691204821,13245.128357920003,-9.838541609999083,53551.11609216 2023-08-05,03:07:03.000,217,10973197,13245,0,1691204822,13245.047522200002,451.83012948000396,53550.92743992 2023-08-05,03:07:04.000,217,10973184,13245,0,1691204823,13245.114885299998,-10.007720729998255,53550.86455584001 2023-08-05,03:07:05.000,217,10973223,13245,0,1691204824,13245.067731130002,-10.09231028999784,53550.7108392 2023-08-05,03:07:06.000,217,10973196,13245,0,1691204825,13245.108148990003,-10.134605070001271,53550.50821272001 2023-08-05,03:07:07.000,217,10973176,13365,0,1691204826,13245.087940060002,-10.169850719998067,53550.31257336001 2023-08-05,03:07:08.000,217,10973171,13285,0,1691204827,13245.101412679993,-10.240342019998934,53550.22174080001 2023-08-05,03:07:09.000,217,10973153,13405,0,1691204828,13245.108148990003,451.5129186300037,53550.06802416 2023-08-05,03:07:10.000,217,10973157,13085,0,1691204829,13245.108148990003,-10.310833319999801,53549.80950072001 2023-08-05,03:07:11.000,217,10973203,13485,0,1691204830,13245.114885299998,-10.303784190000442,53549.69071968001 2023-08-05,03:07:12.000,217,10973199,13365,0,1691204831,13245.121621609993,-10.331980709997879,53549.54399016 2023-08-05,03:07:13.000,217,10973182,13285,0,1691204832,13245.114885299998,-10.381324620000669,53549.3483508 2023-08-05,03:07:14.000,217,10973203,13285,0,1691204833,13245.148566849988,-10.465914180000254,53549.2086084 2023-08-05,03:07:15.000,217,10973166,13485,0,1691204834,13245.020576959992,-10.50115982999705,53549.04790464001 2023-08-05,03:07:16.000,217,10973197,13405,0,1691204835,13244.959950169992,-10.599847649995354,53548.83130392001 2023-08-05,03:07:17.000,217,10973231,13445,0,1691204836,13244.845432900001,-10.67738807999558,53548.572780480004 2023-08-05,03:07:18.000,217,10973180,13285,0,1691204837,13244.710706699996,-10.846567200002028,53548.39810248001 2023-08-05,03:07:19.000,217,10973183,13605,0,1691204838,13244.60292574,-10.980500669997127,53548.237398720004 2023-08-05,03:07:20.000,217,10973233,13165,0,1691204839,13244.43451798999,-11.149679789996298,53548.02778512 2023-08-05,03:07:21.000,217,10973198,13285,0,1691204840,13244.286319169994,-11.36820281999826,53547.86708136 2023-08-05,03:07:22.000,217,10973213,13365,0,1691204841,13244.090966179989,-11.572627590001503,53547.57362232 2023-08-05,03:07:23.000,217,10973202,13365,0,1691204842,13243.868667950002,-11.643118889995094,53547.33606024 2023-08-05,03:07:24.000,217,10973171,13485,0,1691204843,13243.659842339992,-11.889838440001768,53547.05657544001 2023-08-05,03:07:25.000,217,10973226,13445,0,1691204844,13243.518379829991,-12.066066690000298,53546.83997472001 2023-08-05,03:07:26.000,217,10973187,13605,0,1691204845,13243.40386256,-12.277540589995624,53546.59542552 2023-08-05,03:07:27.000,217,10973185,13605,0,1691204846,13243.29608159999,-12.439670579995436,53546.25305664 2023-08-05,03:07:28.000,217,10973249,13205,0,1691204847,13243.289345289995,-12.672291869996116,53546.05043016001 2023-08-05,03:07:29.000,217,10973201,13245,0,1691204848,13243.35670838999,-12.799176209999132,53545.88273928001 2023-08-05,03:07:30.000,217,10973196,13325,0,1691204849,13243.40386256,-12.968355329998303,53545.64517720001 2023-08-05,03:07:31.000,217,10973177,13325,0,1691204850,13243.471225659996,-13.059994019997248,53545.386653760004 2023-08-05,03:07:32.000,217,10973202,13205,0,1691204851,13243.579006619992,-13.22917313999642,53545.10716896 2023-08-05,03:07:33.000,217,10973163,13445,0,1691204852,13243.706996510002,-13.292615309997927,53544.82768416001 2023-08-05,03:07:34.000,217,10973188,13445,0,1691204853,13243.855195329998,-13.433597909999662,53544.59012208001 2023-08-05,03:07:35.000,217,10973178,13085,0,1691204854,13243.989921529988,-13.581629640000756,53544.450379680005 2023-08-05,03:07:36.000,217,10973194,13445,0,1691204855,13244.131384039989,-13.750808759999927,53544.24076608 2023-08-05,03:07:37.000,217,10973239,13525,0,1691204856,13244.158329279999,-13.835398319999513,53543.996216880005 2023-08-05,03:07:38.000,217,10973195,13565,0,1691204857,13244.239164999999,-13.941135269997176,53543.69577072 2023-08-05,03:07:39.000,217,10973194,13405,0,1691204858,13244.25263761999,-14.08916699999827,53543.507118479996 2023-08-05,03:07:40.000,217,10973197,13285,0,1691204859,13244.367154889995,-14.209002210001927,53543.36737608001 2023-08-05,03:07:41.000,217,10973181,13245,0,1691204860,13244.37389119999,-14.342935679997026,53543.15077536001 2023-08-05,03:07:42.000,217,10973273,13605,0,1691204861,13244.32000072,-14.476869149999402,53542.85731632 2023-08-05,03:07:43.000,217,10973193,13325,0,1691204862,13244.29979179,-14.631950009999855,53542.66167696 2023-08-05,03:07:44.000,217,10973215,13365,0,1691204863,13244.346945959995,-14.808178259998385,53542.50796032001 2023-08-05,03:07:45.000,217,10973157,13485,0,1691204864,13244.35368226999,-14.95620998999948,53542.3262952 2023-08-05,03:07:46.000,217,10973197,13205,0,1691204865,13244.346945959995,-15.033750419999706,53542.09572024001 2023-08-05,03:07:47.000,217,10973177,13445,0,1691204866,13244.29305547999,-15.12538910999865,53541.79527408 2023-08-05,03:07:48.000,217,10973197,13325,0,1691204867,13244.387363819995,-15.224076929996954,53541.64155744001 2023-08-05,03:07:49.000,217,10973227,13285,0,1691204868,13244.4412543,-15.252273450001667,53541.44591808 2023-08-05,03:07:50.000,217,10973195,13165,0,1691204869,13244.56250788,-15.343912140000612,53541.25726584001 2023-08-05,03:07:51.000,217,10973186,13485,0,1691204870,13244.589453119996,-15.379157789997407,53541.05463936 2023-08-05,03:07:52.000,217,10973232,13605,0,1691204871,13244.60292574,-15.421452570000838,53540.7891288 2023-08-05,03:07:53.000,217,10973177,13525,0,1691204872,13244.58271681,-15.379157789997407,53540.58650232001 2023-08-05,03:07:54.000,217,10973215,13325,0,1691204873,13244.62313467,-15.456698219997634,53540.4048372 2023-08-05,03:07:55.000,217,10973219,13405,0,1691204874,13244.589453119996,-15.498993000001065,53540.15330088001 2023-08-05,03:07:56.000,217,10973168,13605,0,1691204875,13244.52209002,-15.54128777999722,53539.96464864001 2023-08-05,03:07:57.000,217,10973206,13485,0,1691204876,13244.40083644,-15.58358256000065,53539.73407368 2023-08-05,03:07:58.000,217,10973185,13365,0,1691204877,13244.25263761999,-15.654073860001517,53539.44760176 2023-08-05,03:07:59.000,217,10973161,13325,0,1691204878,13244.138120349999,-15.738663420001103,53539.300872240005 2023-08-05,03:08:00.000,217,10973193,13245,0,1691204879,13244.111175109989,-15.823252980000689,53539.16112984 2023-08-05,03:08:01.000,217,10973210,13405,0,1691204880,13243.976448909998,-15.93603905999771,53538.99343896 2023-08-05,03:08:02.000,217,10973252,13485,0,1691204881,13243.875404259998,-16.006530359998578,53538.679018560004 2023-08-05,03:08:03.000,217,10973210,13565,0,1691204882,13243.659842339992,-16.133414700001595,53538.4484436 2023-08-05,03:08:04.000,217,10973274,13445,0,1691204883,13243.552061379996,-16.246200779998617,53538.196907280006 2023-08-05,03:08:05.000,217,10973162,13285,0,1691204884,13243.417335179991,-16.33783946999756,53538.05716488 2023-08-05,03:08:06.000,217,10973209,13445,0,1691204885,13243.269136359995,-16.471772939999937,53537.83357704001 2023-08-05,03:08:07.000,217,10973235,13445,0,1691204886,13243.06031075,-16.542264240000804,53537.540118 2023-08-05,03:08:08.000,217,10973206,13245,0,1691204887,13242.932320859989,-16.63390292999975,53537.358452880006 2023-08-05,03:08:09.000,217,10973189,13445,0,1691204888,13242.838012519998,-16.824229439996998,53537.16281352001 2023-08-05,03:08:10.000,217,10973194,13325,0,1691204889,13242.757176799998,-16.98635942999681,53536.92525144001 2023-08-05,03:08:11.000,217,10973227,13605,0,1691204890,13242.595505359997,-17.169636810001975,53536.736599200005 2023-08-05,03:08:12.000,217,10973173,13405,0,1691204891,13242.474251779997,-17.374061579997942,53536.48506288 2023-08-05,03:08:13.000,217,10973230,13085,0,1691204892,13242.251953549996,-17.522093309999036,53536.20557808001 2023-08-05,03:08:14.000,217,10973250,13485,0,1691204893,13242.14417259,-17.740616340000997,53535.98199024 2023-08-05,03:08:15.000,217,10973221,13605,0,1691204894,13242.090282109995,-17.881598939995456,53535.828273600004 2023-08-05,03:08:16.000,217,10973178,13605,0,1691204895,13241.93534697999,-18.093072839998058,53535.59071152 2023-08-05,03:08:17.000,217,10973170,13325,0,1691204896,13241.75346660999,-18.24815369999851,53535.36013656 2023-08-05,03:08:18.000,217,10973182,13405,0,1691204897,13241.571586239988,-18.382087170000887,53535.108600240004 2023-08-05,03:08:19.000,217,10973217,13445,0,1691204898,13241.409914800002,-18.459627600001113,53534.88501240001 2023-08-05,03:08:20.000,217,10973209,13605,0,1691204899,13241.207825500001,-18.5442171600007,53534.61950184001 2023-08-05,03:08:21.000,217,10973151,13485,0,1691204900,13241.012472509996,-18.628806720000284,53534.40988824001 2023-08-05,03:08:22.000,217,10973196,13405,0,1691204901,13240.78343797,-18.607659330002207,53534.11642920001 2023-08-05,03:08:23.000,217,10973191,13325,0,1691204902,13240.61503021999,-18.628806720000284,53533.899828479996 2023-08-05,03:08:24.000,217,10973183,13325,0,1691204903,13240.480304019999,-18.685199759995157,53533.767073200004 2023-08-05,03:08:25.000,217,10973201,13565,0,1691204904,13240.237796859998,-18.685199759995157,53533.53649824 2023-08-05,03:08:26.000,217,10973214,13085,0,1691204905,13240.069389110002,-18.69929802000115,53533.29194904 2023-08-05,03:08:27.000,217,10973183,13405,0,1691204906,13239.867299810001,-18.72044540999923,53533.01246424 2023-08-05,03:08:28.000,217,10973204,13325,0,1691204907,13239.651737889995,-18.72044540999923,53532.74695368 2023-08-05,03:08:29.000,217,10973181,13445,0,1691204908,13239.42270335,-18.776838450001378,53532.53734008001 2023-08-05,03:08:30.000,217,10973172,13365,0,1691204909,13239.186932499993,-18.797985839999455,53532.29279088 2023-08-05,03:08:31.000,217,10973198,13445,0,1691204910,13238.937689029997,-18.805034969998815,53532.09715152 2023-08-05,03:08:32.000,217,10973205,13205,0,1691204911,13238.695181869996,-18.783887580000737,53531.83862808 2023-08-05,03:08:33.000,217,10973205,13085,0,1691204912,13238.41899315999,-18.797985839999455,53531.62901448001 2023-08-05,03:08:34.000,217,10973145,13405,0,1691204913,13238.270794339995,-18.72044540999923,53531.39843952 2023-08-05,03:08:35.000,217,10973196,13685,0,1691204914,13238.008078249994,443.02576611000404,53531.1818388 2023-08-05,03:08:36.000,217,10973178,13165,0,1691204915,13237.752098470002,-18.593561069996213,53530.89536688 2023-08-05,03:08:37.000,217,10973205,13325,0,1691204916,13237.482646069991,-18.5442171600007,53530.66479192 2023-08-05,03:08:38.000,217,10973174,13605,0,1691204917,13237.21992997999,-18.47372585999983,53530.413255600004 2023-08-05,03:08:39.000,217,10973171,13405,0,1691204918,13237.06499485,-18.42438194999704,53530.28050032 2023-08-05,03:08:40.000,217,10973163,13085,0,1691204919,13236.842696619999,-18.396185429999605,53530.0638996 2023-08-05,03:08:41.000,217,10973197,13245,0,1691204920,13236.667552559993,-18.417332819997682,53529.8892216 2023-08-05,03:08:42.000,217,10973158,13285,0,1691204921,13236.465463259992,-18.417332819997682,53529.644672400005 2023-08-05,03:08:43.000,217,10973218,13245,0,1691204922,13236.229692410001,-18.417332819997682,53529.39313608 2023-08-05,03:08:44.000,217,10973215,13445,0,1691204923,13236.02086679999,-18.48782411999855,53529.23243232001 2023-08-05,03:08:45.000,217,10973185,13445,0,1691204924,13235.80530488,-18.572413679998135,53528.96692176001 2023-08-05,03:08:46.000,217,10973223,13645,0,1691204925,13235.522379859998,-18.607659330002207,53528.806218000005 2023-08-05,03:08:47.000,217,10973173,13485,0,1691204926,13235.279872699997,-18.65700323999772,53528.54769456 2023-08-05,03:08:48.000,217,10973215,13525,0,1691204927,13235.037365539996,-18.741592799997306,53528.39397792001 2023-08-05,03:08:49.000,217,10973212,13085,0,1691204928,13234.895903029996,-18.797985839999455,53528.26122264 2023-08-05,03:08:50.000,217,10973184,13565,0,1691204929,13234.72075896999,-18.826182359996892,53528.10750600001 2023-08-05,03:08:51.000,217,10973206,13405,0,1691204930,13234.53887859999,-18.910771919996478,53527.87693104 2023-08-05,03:08:52.000,217,10973205,13565,0,1691204931,13234.404152399999,-18.967164959998627,53527.681291680005 2023-08-05,03:08:53.000,217,10973232,13405,0,1691204932,13234.282898819998,-19.05880364999757,53527.4437296 2023-08-05,03:08:54.000,217,10973194,13445,0,1691204933,13234.229008339993,-19.143393209997157,53527.297000080005 2023-08-05,03:08:55.000,217,10973181,13445,0,1691204934,13234.154908930002,-19.256179290001455,53527.227128880004 2023-08-05,03:08:56.000,217,10973229,13365,0,1691204935,13234.114491070002,-19.3478179800004,53526.9895668 2023-08-05,03:08:57.000,217,10973174,13325,0,1691204936,13233.966292249992,-19.425358410000626,53526.87777288 2023-08-05,03:08:58.000,217,10973232,13605,0,1691204937,13233.824829739991,-19.545193619997008,53526.675146400004 2023-08-05,03:08:59.000,217,10973204,13365,0,1691204938,13233.703576159991,-19.686176219998742,53526.56335248 2023-08-05,03:09:00.000,217,10973193,13285,0,1691204939,13233.514959479995,-19.841257079999195,53526.34675176 2023-08-05,03:09:01.000,217,10973171,13525,0,1691204940,13233.42738745,-20.017485329997726,53526.172073760004 2023-08-05,03:09:02.000,217,10973194,13205,0,1691204941,13233.272452319994,-20.200762709995615,53525.96944728 2023-08-05,03:09:03.000,217,10973211,13325,0,1691204942,13233.184880289999,-20.419285739997576,53525.75284656 2023-08-05,03:09:04.000,217,10973209,13325,0,1691204943,13233.225298149999,441.05905884000094,53525.70393672 2023-08-05,03:09:05.000,217,10973166,13485,0,1691204944,13233.225298149999,-20.8563318000015,53525.57816856 2023-08-05,03:09:06.000,217,10973179,13365,0,1691204945,13233.171407669994,-21.02551092000067,53525.41047768 2023-08-05,03:09:07.000,217,10973187,13245,0,1691204946,13233.178143979989,-21.187640910000482,53525.26374816 2023-08-05,03:09:08.000,217,10973187,13405,0,1691204947,13233.205089219999,-21.279279599999427,53525.12400576 2023-08-05,03:09:09.000,217,10973211,13205,0,1691204948,13233.29939755999,-21.43436045999988,53525.04016032001 2023-08-05,03:09:10.000,217,10973208,13165,0,1691204949,13233.373496969994,-21.525999149998825,53524.9283664 2023-08-05,03:09:11.000,217,10973169,13325,0,1691204950,13233.42065113999,-21.60353957999905,53524.732727040006 2023-08-05,03:09:12.000,217,10973175,13325,0,1691204951,13233.434123759995,-21.730423920002067,53524.565036160006 2023-08-05,03:09:13.000,217,10973170,13525,0,1691204952,13233.54864103,-21.913701299999957,53524.52311344 2023-08-05,03:09:14.000,217,10973207,13845,0,1691204953,13233.66989461,-22.03353650999634,53524.34144832001 2023-08-05,03:09:15.000,217,10973208,13245,0,1691204954,13233.77093926,-22.230912150000222,53524.27157712001 2023-08-05,03:09:16.000,217,10973139,13325,0,1691204955,13233.845038669991,-22.350747359996603,53524.11786048 2023-08-05,03:09:17.000,217,10973193,13325,0,1691204956,13233.919138079997,-22.47763169999962,53524.00606656001 2023-08-05,03:09:18.000,217,10973228,13325,0,1691204957,13234.033655350002,-22.576319519997924,53523.845362800006 2023-08-05,03:09:19.000,217,10973186,13925,0,1691204958,13234.175117860003,-22.68910560000222,53523.8104272 2023-08-05,03:09:20.000,217,10973203,13405,0,1691204959,13234.249217269993,-22.82303906999732,53523.71260752 2023-08-05,03:09:21.000,217,10973189,13285,0,1691204960,13234.336789299989,438.704649420004,53523.64273632 2023-08-05,03:09:22.000,217,10973183,13445,0,1691204961,13234.336789299989,-23.10500427000079,53523.4960068 2023-08-05,03:09:23.000,217,10973147,13365,0,1691204962,13234.350261919993,-23.224839479997172,53523.30735456 2023-08-05,03:09:24.000,217,10973200,13605,0,1691204963,13234.390679779994,-23.33057643000211,53523.1815864 2023-08-05,03:09:25.000,217,10973178,13605,0,1691204964,13234.53887859999,-23.492706420001923,53523.09774096001 2023-08-05,03:09:26.000,217,10973202,13605,0,1691204965,13234.59950538999,-23.70418031999725,53523.041844 2023-08-05,03:09:27.000,217,10973210,13405,0,1691204966,13234.58603277,-23.88040856999578,53522.818256160004 2023-08-05,03:09:28.000,217,10973179,13125,0,1691204967,13234.66013217999,-24.134177250001812,53522.66453952001 2023-08-05,03:09:29.000,217,10973173,13365,0,1691204968,13234.734231589995,-24.33860201999778,53522.60864256 2023-08-05,03:09:30.000,217,10973216,13365,0,1691204969,13234.72749528,-24.52187939999567,53522.433964560005 2023-08-05,03:09:31.000,217,10973209,13605,0,1691204970,13234.72075896999,-24.719255039999553,53522.315183520004 2023-08-05,03:09:32.000,217,10973180,13485,0,1691204971,13234.68707742,-24.832041119996575,53522.12653128 2023-08-05,03:09:33.000,217,10973220,13485,0,1691204972,13234.653395869995,-25.001220239995746,53522.000763120006 2023-08-05,03:09:34.000,217,10973185,13205,0,1691204973,13234.612978009995,-25.1563010999962,53521.812110880004 2023-08-05,03:09:35.000,217,10973210,13445,0,1691204974,13234.673604799995,-25.276136309999856,53521.714291200005 2023-08-05,03:09:36.000,217,10973205,13405,0,1691204975,13234.714022659995,-25.38187325999752,53521.6793556 2023-08-05,03:09:37.000,217,10973183,13405,0,1691204976,13234.754440519995,-25.494659340001817,53521.58852304001 2023-08-05,03:09:38.000,217,10973214,13525,0,1691204977,13234.70728635,-25.586298030000762,53521.38589656 2023-08-05,03:09:39.000,217,10973207,13005,0,1691204978,13234.63992324999,-25.713182369996503,53521.11339888001 2023-08-05,03:09:40.000,217,10973228,13485,0,1691204979,13234.66013217999,-25.77662453999801,53521.01557920001 2023-08-05,03:09:41.000,217,10973227,13445,0,1691204980,13234.66686849,-25.896459750001668,53520.88282392 2023-08-05,03:09:42.000,217,10973203,13565,0,1691204981,13234.59950538999,-25.981049310001254,53520.68718456 2023-08-05,03:09:43.000,217,10973221,13445,0,1691204982,13234.58603277,-26.129081040002347,53520.51949368 2023-08-05,03:09:44.000,217,10973227,13525,0,1691204983,13234.6062417,-26.319407549999596,53520.49853232 2023-08-05,03:09:45.000,217,10973227,13285,0,1691204984,13234.54561491,-26.488586669998767,53520.37975128 2023-08-05,03:09:46.000,217,10973221,13445,0,1691204985,13234.47825180999,-26.664814919997298,53520.253983120005 2023-08-05,03:09:47.000,217,10973210,13525,0,1691204986,13234.417625019989,-26.777601000001596,53520.01642104 2023-08-05,03:09:48.000,217,10973249,13565,0,1691204987,13234.437833949989,-27.031369680000353,53519.89764 2023-08-05,03:09:49.000,217,10973223,13285,0,1691204988,13234.370470849994,-27.27808922999975,53519.78584608 2023-08-05,03:09:50.000,217,10973200,13365,0,1691204989,13234.303107749998,-27.50366139000107,53519.69501352001 2023-08-05,03:09:51.000,217,10973186,13525,0,1691204990,13234.262689889998,-27.75038094000047,53519.52033552 2023-08-05,03:09:52.000,217,10973171,13445,0,1691204991,13234.188590479993,-27.97595310000179,53519.38758024001 2023-08-05,03:09:53.000,217,10973234,13725,0,1691204992,13234.148172619993,-28.229721780000546,53519.32469616 2023-08-05,03:09:54.000,217,10973170,13405,0,1691204993,13234.161645239998,-28.44119567999587,53519.22687648 2023-08-05,03:09:55.000,217,10973232,13645,0,1691204994,13234.087545829992,-28.645620449999114,53519.031237120005 2023-08-05,03:09:56.000,217,10973208,13165,0,1691204995,13234.040391659997,-28.892339999998512,53518.85655912001 2023-08-05,03:09:57.000,217,10973193,13085,0,1691204996,13233.973028560002,-29.096764770001755,53518.71681672001 2023-08-05,03:09:58.000,217,10973185,13445,0,1691204997,13233.959555939997,-29.294140409998363,53518.56310008 2023-08-05,03:09:59.000,217,10973181,13765,0,1691204998,13233.898929149997,-29.477417789996252,53518.4652804 2023-08-05,03:10:00.000,217,10973180,13365,0,1691204999,13233.946083319992,-29.625449519997346,53518.33951224 2023-08-05,03:10:01.000,217,10973248,13405,0,1691205000,13233.946083319992,-29.78757950999716,53518.19976984 2023-08-05,03:10:02.000,217,10973223,13325,0,1691205001,13234.047127969992,-29.921512979999534,53518.06701456001 2023-08-05,03:10:03.000,217,10973171,13325,0,1691205002,13234.033655350002,-30.020200799997838,53517.91329792 2023-08-05,03:10:04.000,217,10973233,13325,0,1691205003,13234.006710109992,-30.111839489996783,53517.8713752 2023-08-05,03:10:05.000,217,10973235,13565,0,1691205004,13234.033655350002,-30.203478179995727,53517.73163280001 2023-08-05,03:10:06.000,217,10973188,13525,0,1691205005,13234.114491070002,-30.252822089998517,53517.75259416001 2023-08-05,03:10:07.000,217,10973202,13605,0,1691205006,13234.181854169998,-30.259871219997876,53517.626826 2023-08-05,03:10:08.000,217,10973199,13365,0,1691205007,13234.175117860003,-30.302166000001307,53517.58490328001 2023-08-05,03:10:09.000,217,10973209,13445,0,1691205008,13234.255953579988,-30.35150990999682,53517.5569548 2023-08-05,03:10:10.000,217,10973213,13445,0,1691205009,13234.350261919993,-30.436099469996407,53517.56394192001 2023-08-05,03:10:11.000,217,10973236,13285,0,1691205010,13234.370470849994,-30.548885550000705,53517.50804496 2023-08-05,03:10:12.000,217,10973176,13285,0,1691205011,13234.410888709994,-30.63347511000029,53517.44516088001 2023-08-05,03:10:13.000,217,10973207,13325,0,1691205012,13234.505197049999,-30.711015540000517,53517.36830256 2023-08-05,03:10:14.000,217,10973214,13325,0,1691205013,13234.54561491,-30.85904727000161,53517.29843136001 2023-08-05,03:10:15.000,217,10973217,13325,0,1691205014,13234.612978009995,-30.964784219999274,53517.36830256 2023-08-05,03:10:16.000,217,10973223,13565,0,1691205015,13234.74770421,-31.119865079999727,53517.34035408 2023-08-05,03:10:17.000,217,10973202,13285,0,1691205016,13234.774649449995,-31.23265115999675,53517.34035408 2023-08-05,03:10:18.000,217,10973222,13445,0,1691205017,13234.815067309995,-31.303142459997616,53517.354328320005 2023-08-05,03:10:19.000,217,10973221,13525,0,1691205018,13234.754440519995,-31.366584629999124,53517.27048288 2023-08-05,03:10:20.000,217,10973175,13485,0,1691205019,13234.808331,-31.44412505999935,53517.2425344 2023-08-05,03:10:21.000,217,10973182,13605,0,1691205020,13234.82853993,-31.521665489999577,53517.31939272 2023-08-05,03:10:22.000,217,10973203,13325,0,1691205021,13234.835276239995,-31.592156790000445,53517.22856016001 2023-08-05,03:10:23.000,217,10973201,13325,0,1691205022,13234.72749528,-31.67674635000003,53517.256508640006 2023-08-05,03:10:24.000,217,10973202,13245,0,1691205023,13234.808331,-31.831827210000483,53517.31939272 2023-08-05,03:10:25.000,217,10973198,13325,0,1691205024,13234.794858379995,-32.001006329999655,53517.29144424 2023-08-05,03:10:26.000,217,10973171,13205,0,1691205025,13234.76117682999,-32.14903806000075,53517.27747000001 2023-08-05,03:10:27.000,217,10973138,13485,0,1691205026,13234.693813729995,-32.37461022000207,53517.256508640006 2023-08-05,03:10:28.000,217,10973199,13445,0,1691205027,13234.612978009995,-32.628378900000826,53517.235547280005 2023-08-05,03:10:29.000,217,10973184,13245,0,1691205028,13234.49846073999,-32.804607149999356,53517.22157304 2023-08-05,03:10:30.000,217,10973181,13485,0,1691205029,13234.370470849994,-33.02313018000132,53517.16567608 2023-08-05,03:10:31.000,217,10973243,13485,0,1691205030,13234.242480959998,-33.29804624999815,53517.14471472 2023-08-05,03:10:32.000,217,10973188,13285,0,1691205031,13234.087545829992,-33.55886405999627,53517.12375336 2023-08-05,03:10:33.000,217,10973234,13245,0,1691205032,13233.986501179992,-33.78443621999759,53517.13074048001 2023-08-05,03:10:34.000,217,10973204,13165,0,1691205033,13233.898929149997,-34.09459793999849,53517.05388216 2023-08-05,03:10:35.000,217,10973191,13925,0,1691205034,13233.723785089991,-34.36246487999597,53517.01195944001 2023-08-05,03:10:36.000,217,10973181,13285,0,1691205035,13233.60926782,-34.679675729996234,53516.90715264 2023-08-05,03:10:37.000,217,10973199,13485,0,1691205036,13233.44759638,-35.00393570999586,53516.851255680005 2023-08-05,03:10:38.000,217,10973216,13285,0,1691205037,13233.292661249994,-35.349343080000835,53516.76741024 2023-08-05,03:10:39.000,217,10973211,13485,0,1691205038,13233.171407669994,-35.758192620000045,53516.753436000006 2023-08-05,03:10:40.000,217,10973247,13485,0,1691205039,13232.976054680003,-36.08245259999967,53516.65561632001 2023-08-05,03:10:41.000,217,10973176,13485,0,1691205040,13232.834592170002,-36.392614320000575,53516.60670648001 2023-08-05,03:10:42.000,217,10973191,13365,0,1691205041,13232.645975489992,-36.70277604000148,53516.50189968 2023-08-05,03:10:43.000,217,10973187,13445,0,1691205042,13232.38999571,-37.00588862999575,53516.34119592001 2023-08-05,03:10:44.000,217,10973235,13605,0,1691205043,13232.26874213,-37.31605034999666,53516.2643376 2023-08-05,03:10:45.000,217,10973187,13445,0,1691205044,13232.086861759999,423.8803290299984,53516.250363360006 2023-08-05,03:10:46.000,217,10973207,13405,0,1691205045,13231.945399249998,-38.013914219998696,53516.09664672 2023-08-05,03:10:47.000,217,10973192,13325,0,1691205046,13231.750046259993,-38.35227245999704,53515.92895584 2023-08-05,03:10:48.000,217,10973157,13245,0,1691205047,13231.588374819992,-38.662434179997945,53515.83113616 2023-08-05,03:10:49.000,217,10973191,13405,0,1691205048,13231.399758139996,-39.01489068000228,53515.75427784 2023-08-05,03:10:50.000,217,10973186,13285,0,1691205049,13231.238086699996,-39.32505239999591,53515.71235512 2023-08-05,03:10:51.000,217,10973205,13325,0,1691205050,13230.92148012999,-39.64226324999618,53515.579599840006 2023-08-05,03:10:52.000,217,10973194,13645,0,1691205051,13230.652027729993,-40.04406365999603,53515.48876728 2023-08-05,03:10:53.000,217,10973256,13605,0,1691205052,13230.328684849992,-40.375372770002286,53515.36299912001 2023-08-05,03:10:54.000,217,10973233,13285,0,1691205053,13229.99186935,-40.66438709999784,53515.19530824001 2023-08-05,03:10:55.000,217,10973212,13525,0,1691205054,13229.66179015999,-41.016843600002176,53515.23723096001 2023-08-05,03:10:56.000,217,10973208,13285,0,1691205055,13229.351919899993,-41.327005319995806,53515.125437040006 2023-08-05,03:10:57.000,217,10973183,13485,0,1691205056,13229.008368089992,-41.67241269000078,53515.006656000005 2023-08-05,03:10:58.000,217,10973182,13005,0,1691205057,13228.71197045,-41.9332304999989,53514.78306816001 2023-08-05,03:10:59.000,217,10973211,13845,0,1691205058,13228.44251804999,-42.27158873999724,53514.70620984 2023-08-05,03:11:00.000,217,10973181,13485,0,1691205059,13228.125911479998,-42.61699611000222,53514.573454560006 2023-08-05,03:11:01.000,217,10973211,13525,0,1691205060,13227.836250150001,-42.92715782999585,53514.482622 2023-08-05,03:11:02.000,217,10973215,13365,0,1691205061,13227.560061439995,-43.20207389999996,53514.32191824 2023-08-05,03:11:03.000,217,10973213,13125,0,1691205062,13227.357972139995,-43.49813736000215,53514.23108568001 2023-08-05,03:11:04.000,217,10973206,13525,0,1691205063,13227.196300699994,-43.71666038999683,53514.119291760006 2023-08-05,03:11:05.000,217,10973219,13365,0,1691205064,13226.987475089998,-43.899937770002,53513.97256224001 2023-08-05,03:11:06.000,217,10973188,13245,0,1691205065,13226.852748889993,-44.07616602000053,53513.87474256001 2023-08-05,03:11:07.000,217,10973215,13525,0,1691205066,13226.724758999997,-44.29468904999521,53513.74198728 2023-08-05,03:11:08.000,217,10973197,13365,0,1691205067,13226.515933390001,-44.44272077999631,53513.70705168001 2023-08-05,03:11:09.000,217,10973206,13405,0,1691205068,13226.38794349999,-44.61189989999548,53513.56032216001 2023-08-05,03:11:10.000,217,10973148,13405,0,1691205069,13226.18585419999,-44.75288249999721,53513.497438080005 2023-08-05,03:11:11.000,217,10973162,13325,0,1691205070,13225.997237519994,-44.85157031999552,53513.38564416 2023-08-05,03:11:12.000,217,10973184,13445,0,1691205071,13225.741257739988,-44.98550378999789,53513.280837360006 2023-08-05,03:11:13.000,217,10973173,13365,0,1691205072,13225.626740469997,-45.084191609996196,53513.22494040001 2023-08-05,03:11:14.000,217,10973219,13725,0,1691205073,13225.498750580002,-45.140584649998345,53513.162056320005 2023-08-05,03:11:15.000,217,10973211,12925,0,1691205074,13225.390969619992,-45.25337072999537,53513.092185120004 2023-08-05,03:11:16.000,217,10973181,13365,0,1691205075,13225.21582556,-45.34500942000159,53513.00833968 2023-08-05,03:11:17.000,217,10973198,13285,0,1691205076,13225.060890429995,-45.429598980001174,53512.826674560005 2023-08-05,03:11:18.000,217,10973212,13365,0,1691205077,13224.899218989995,-45.45074636999925,53512.77077760001 2023-08-05,03:11:19.000,217,10973188,13285,0,1691205078,13224.86553743999,-45.542385059998196,53512.78475184 2023-08-05,03:11:20.000,217,10973180,13085,0,1691205079,13224.771229099999,-45.56353244999627,53512.78475184 2023-08-05,03:11:21.000,217,10973143,13325,0,1691205080,13224.676920759994,-45.549434189997555,53512.6659708 2023-08-05,03:11:22.000,217,10973220,13485,0,1691205081,13224.528721939998,-45.591728970000986,53512.63103520001 2023-08-05,03:11:23.000,217,10973253,13285,0,1691205082,13224.393995739993,-45.549434189997555,53512.491292800005 2023-08-05,03:11:24.000,217,10973242,13285,0,1691205083,13224.205379059997,-45.542385059998196,53512.42840872 2023-08-05,03:11:25.000,217,10973209,13405,0,1691205084,13224.084125479996,-45.61992548999842,53512.421421600004 2023-08-05,03:11:26.000,217,10973192,13565,0,1691205085,13223.8955088,-45.66222027000185,53512.323601920005 2023-08-05,03:11:27.000,217,10973183,13325,0,1691205086,13223.64626532999,-45.70451504999801,53512.19783376001 2023-08-05,03:11:28.000,217,10973230,13165,0,1691205087,13223.511539129999,-45.73976070000208,53512.14892392001 2023-08-05,03:11:29.000,217,10973230,13125,0,1691205088,13223.329658759998,-45.831399390001025,53512.17687240001 2023-08-05,03:11:30.000,217,10973252,13485,0,1691205089,13223.080415290002,-45.87369416999718,53512.13494968 2023-08-05,03:11:31.000,217,10973224,13605,0,1691205090,13222.885062299996,-45.93008720999933,53512.06507848 2023-08-05,03:11:32.000,217,10973201,13445,0,1691205091,13222.682972999995,-46.03582415999699,53512.0021944 2023-08-05,03:11:33.000,217,10973208,13165,0,1691205092,13222.46741107999,-46.176806759998726,53511.834503519996 2023-08-05,03:11:34.000,217,10973153,13285,0,1691205093,13222.312475949999,-46.27549457999703,53511.890400480006 2023-08-05,03:11:35.000,217,10973237,13405,0,1691205094,13222.171013439998,-46.423526309998124,53511.834503519996 2023-08-05,03:11:36.000,217,10973196,13445,0,1691205095,13222.076705099993,-46.61385281999537,53511.87642624 2023-08-05,03:11:37.000,217,10973188,13525,0,1691205096,13221.982396760002,-46.775982809995185,53511.75065808 2023-08-05,03:11:38.000,217,10973201,13205,0,1691205097,13221.834197939992,-47.008604099995864,53511.71572248001 2023-08-05,03:11:39.000,217,10973219,13205,0,1691205098,13221.712944359992,-47.21302886999911,53511.70873536 2023-08-05,03:11:40.000,217,10973179,13405,0,1691205099,13221.61863602,-47.41745364000235,53511.652838400005 2023-08-05,03:11:41.000,217,10973208,13565,0,1691205100,13221.51085505999,-47.54433797999809,53511.555018720006 2023-08-05,03:11:42.000,217,10973204,13285,0,1691205101,13221.37612886,-47.7064679699979,53511.513096 2023-08-05,03:11:43.000,217,10973221,13485,0,1691205102,13221.29529314,-47.83335231000092,53511.49213464 2023-08-05,03:11:44.000,217,10973223,13485,0,1691205103,13221.241402659994,-47.96023664999666,53511.56200584 2023-08-05,03:11:45.000,217,10973164,13205,0,1691205104,13221.21445742,-48.05892447000224,53511.52707024001 2023-08-05,03:11:46.000,217,10973208,13245,0,1691205105,13221.22793003999,-48.051875339995604,53511.54803160001 2023-08-05,03:11:47.000,217,10973186,13325,0,1691205106,13221.174039559999,-48.17875967999862,53511.485147520005 2023-08-05,03:11:48.000,217,10973230,13285,0,1691205107,13221.140358009994,-48.24220185000013,53511.534057360004 2023-08-05,03:11:49.000,217,10973208,13325,0,1691205108,13221.059522289994,-48.29859489000228,53511.534057360004 2023-08-05,03:11:50.000,217,10973204,13405,0,1691205109,13221.012368119998,-48.39728271000058,53511.513096 2023-08-05,03:11:51.000,217,10973196,13005,0,1691205110,13220.884378229988,-48.48187227000017,53511.513096 2023-08-05,03:11:52.000,217,10973205,13205,0,1691205111,13220.749652029997,-48.52416704999632,53511.555018720006 2023-08-05,03:11:53.000,217,10973174,13205,0,1691205112,13220.662080000002,-48.6581005199987,53511.64585128001 2023-08-05,03:11:54.000,217,10973180,13405,0,1691205113,13220.507144869996,-48.77088659999572,53511.61091568 2023-08-05,03:11:55.000,217,10973195,13285,0,1691205114,13220.439781770001,-49.03875354000047,53511.7576452 2023-08-05,03:11:56.000,217,10973213,13405,0,1691205115,13220.2579014,-49.27842396000051,53511.81354216001 2023-08-05,03:11:57.000,217,10973191,13445,0,1691205116,13220.163593059995,-49.51809438000055,53511.88341336001 2023-08-05,03:11:58.000,217,10973233,13085,0,1691205117,13220.00865792999,-49.75776480000059,53511.939310320005 2023-08-05,03:11:59.000,217,10973175,13605,0,1691205118,13219.961503759994,-50.09612303999893,53512.01616864 2023-08-05,03:12:00.000,217,10973192,13685,0,1691205119,13219.961503759994,-50.399235630000476,53512.211808 2023-08-05,03:12:01.000,217,10973220,13565,0,1691205120,13219.92782220999,-50.71644648000074,53512.2816792 2023-08-05,03:12:02.000,217,10973220,13405,0,1691205121,13219.853722799999,-50.984313419998216,53512.393473120006 2023-08-05,03:12:03.000,217,10973206,13445,0,1691205122,13219.712260289998,-51.273327750001044,53512.42840872 2023-08-05,03:12:04.000,217,10973215,13365,0,1691205123,13219.685315049988,-51.47775251999701,53512.5960996 2023-08-05,03:12:05.000,217,10973233,13565,0,1691205124,13219.557325159993,-51.66102990000218,53512.72186776001 2023-08-05,03:12:06.000,217,10973214,13245,0,1691205125,13219.442807890002,-51.83020902000135,53512.86161016 2023-08-05,03:12:07.000,217,10973240,13165,0,1691205126,13219.260927520001,-51.978240749995166,53512.93148136 2023-08-05,03:12:08.000,217,10973166,13325,0,1691205127,13219.1800918,-52.11217421999754,53513.05724952001 2023-08-05,03:12:09.000,217,10973210,13645,0,1691205128,13219.11946501,-52.260205949998635,53513.28782448 2023-08-05,03:12:10.000,217,10973229,13565,0,1691205129,13219.004947739995,408.9714190800005,53513.47647672 2023-08-05,03:12:11.000,217,10973214,13325,0,1691205130,13218.903903089995,-52.58446592999826,53513.56032216001 2023-08-05,03:12:12.000,217,10973207,13285,0,1691205131,13218.76917688999,-52.711350270001276,53513.62320624 2023-08-05,03:12:13.000,217,10973188,13365,0,1691205132,13218.634450689999,-52.8241363499983,53513.76993576 2023-08-05,03:12:14.000,217,10973220,13285,0,1691205133,13218.546878659989,-52.93692242999532,53513.87474256001 2023-08-05,03:12:15.000,217,10973182,13085,0,1691205134,13218.533406039998,-53.070855899997696,53514.070381920006 2023-08-05,03:12:16.000,217,10973200,13205,0,1691205135,13218.418888769993,-53.16249458999664,53514.24505992 2023-08-05,03:12:17.000,217,10973209,13245,0,1691205136,13218.284162570002,-53.21183849999943,53514.31493112 2023-08-05,03:12:18.000,217,10973186,13325,0,1691205137,13218.284162570002,-53.247084149996226,53514.4127508 2023-08-05,03:12:19.000,217,10973177,13365,0,1691205138,13218.297635189992,-53.24003501999687,53514.65031288 2023-08-05,03:12:20.000,217,10973213,13765,0,1691205139,13218.230272089997,-53.24003501999687,53514.76210680001 2023-08-05,03:12:21.000,217,10973195,13285,0,1691205140,13218.189854229997,-53.254133279995585,53514.957746160006 2023-08-05,03:12:22.000,217,10973202,13245,0,1691205141,13218.088809579996,-53.352821100001165,53515.06255296 2023-08-05,03:12:23.000,217,10973217,13565,0,1691205142,13217.947347069996,-53.47265630999755,53515.16037264 2023-08-05,03:12:24.000,217,10973195,13365,0,1691205143,13217.826093489995,-53.61363890999928,53515.439857440004 2023-08-05,03:12:25.000,217,10973236,13165,0,1691205144,13217.6981036,-53.67003195000143,53515.52370288 2023-08-05,03:12:26.000,217,10973243,13405,0,1691205145,13217.543168469994,-53.705277599998226,53515.67043240001 2023-08-05,03:12:27.000,217,10973192,13325,0,1691205146,13217.287188689988,-53.67708108000079,53515.71235512 2023-08-05,03:12:28.000,217,10973226,13565,0,1691205147,13217.105308320002,-53.69822846999887,53515.83113616 2023-08-05,03:12:29.000,217,10973165,13365,0,1691205148,13217.017736289992,-53.69117933999951,53515.894020240004 2023-08-05,03:12:30.000,217,10973208,13405,0,1691205149,13216.815646989991,-53.64888455999608,53516.131582320006 2023-08-05,03:12:31.000,217,10973192,13045,0,1691205150,13216.74154758,-53.64183542999672,53516.1944664 2023-08-05,03:12:32.000,217,10973229,13325,0,1691205151,13216.667448169996,-53.67708108000079,53516.27132472001 2023-08-05,03:12:33.000,217,10973206,13125,0,1691205152,13216.53945828,-53.69822846999887,53516.37613152 2023-08-05,03:12:34.000,217,10973209,13405,0,1691205153,13216.505776729995,-53.79691628999717,53516.55080952 2023-08-05,03:12:35.000,217,10973175,13645,0,1691205154,13216.31042373999,-53.77576889999909,53516.613693600004 2023-08-05,03:12:36.000,217,10973228,13445,0,1691205155,13216.222851709994,-53.78281802999845,53516.732474640005 2023-08-05,03:12:37.000,217,10973181,13205,0,1691205156,13216.067916579988,-53.73347411999566,53516.72548752001 2023-08-05,03:12:38.000,217,10973226,13445,0,1691205157,13215.939926689993,-53.69117933999951,53516.87221704001 2023-08-05,03:12:39.000,217,10973211,13525,0,1691205158,13215.724364770002,-53.627737169998,53516.928114 2023-08-05,03:12:40.000,217,10973158,13005,0,1691205159,13215.663737980001,-53.712326729997585,53517.14471472 2023-08-05,03:12:41.000,217,10973176,13285,0,1691205160,13215.515539159991,-53.78281802999845,53517.305418480006 2023-08-05,03:12:42.000,217,10973185,13445,0,1691205161,13215.42123082,-53.86740758999804,53517.36830256 2023-08-05,03:12:43.000,217,10973202,13405,0,1691205162,13215.347131409995,-53.96609540999634,53517.43118664 2023-08-05,03:12:44.000,217,10973168,13325,0,1691205163,13215.326922479995,-54.06478323000192,53517.570929040005 2023-08-05,03:12:45.000,217,10973201,13405,0,1691205164,13215.33365878999,-54.170520179999585,53517.68272296001 2023-08-05,03:12:46.000,217,10973222,13365,0,1691205165,13215.38081296,-54.226913220001734,53517.7665684 2023-08-05,03:12:47.000,217,10973234,13285,0,1691205166,13215.326922479995,-54.26920799999789,53517.87836232001 2023-08-05,03:12:48.000,217,10973232,13445,0,1691205167,13215.38081296,-54.38199408000219,53518.06701456001 2023-08-05,03:12:49.000,217,10973168,13605,0,1691205168,13215.44143975,-54.4313379899977,53518.23470544001 2023-08-05,03:12:50.000,217,10973180,13285,0,1691205169,13215.549220709996,-54.403141470000264,53518.41637056 2023-08-05,03:12:51.000,217,10973210,13565,0,1691205170,13215.616583809991,-54.42428885999834,53518.59803568001 2023-08-05,03:12:52.000,217,10973205,13405,0,1691205171,13215.731101079997,-54.49478015999921,53518.78668792001 2023-08-05,03:12:53.000,217,10973231,13525,0,1691205172,13215.906245140002,-54.59346797999751,53518.849572 2023-08-05,03:12:54.000,217,10973207,13365,0,1691205173,13216.135279679998,-54.71330319000117,53519.08713408 2023-08-05,03:12:55.000,217,10973187,13485,0,1691205174,13216.296951119999,-54.84723665999627,53519.28277344 2023-08-05,03:12:56.000,217,10973221,13485,0,1691205175,13216.47883149,-54.995268389997364,53519.38758024001 2023-08-05,03:12:57.000,217,10973166,13485,0,1691205176,13216.586612449995,-55.164447509996535,53519.66706504 2023-08-05,03:12:58.000,217,10973228,13285,0,1691205177,13216.65397554999,-55.31247923999763,53519.90462712 2023-08-05,03:12:59.000,217,10973238,13445,0,1691205178,13216.620294,-55.42526532000193,53520.05834376001 2023-08-05,03:13:00.000,217,10973216,13605,0,1691205179,13216.627030309995,-55.566247919996385,53520.21904752 2023-08-05,03:13:01.000,217,10973205,13245,0,1691205180,13216.546194589995,-55.629690089997894,53520.44263536001 2023-08-05,03:13:02.000,217,10973209,13645,0,1691205181,13216.47209517999,-55.70723051999812,53520.57539064 2023-08-05,03:13:03.000,217,10973182,13365,0,1691205182,13216.37778684,-55.77067268999963,53520.771029999996 2023-08-05,03:13:04.000,217,10973191,13205,0,1691205183,13216.37778684,-55.89050789999601,53521.02955344 2023-08-05,03:13:05.000,217,10973223,13365,0,1691205184,13216.182433849994,-55.968048329996236,53521.23217992001 2023-08-05,03:13:06.000,217,10973237,13285,0,1691205185,13216.067916579988,-56.09493266999925,53521.3649352 2023-08-05,03:13:07.000,217,10973201,13245,0,1691205186,13215.926454070002,-56.257062659999065,53521.44878064001 2023-08-05,03:13:08.000,217,10973185,13085,0,1691205187,13215.892772519997,-56.34870134999801,53521.665381360006 2023-08-05,03:13:09.000,217,10973210,13205,0,1691205188,13215.791727869997,-56.38394700000208,53521.79813664 2023-08-05,03:13:10.000,217,10973220,13605,0,1691205189,13215.805200490002,-56.440340039996954,53521.97281464001 2023-08-05,03:13:11.000,217,10973196,13205,0,1691205190,13215.758046319992,-56.4967330799991,53522.168454000006 2023-08-05,03:13:12.000,217,10973186,13445,0,1691205191,13215.771518939997,-56.55312612000125,53522.32217064 2023-08-05,03:13:13.000,217,10973182,13445,0,1691205192,13215.784991560002,404.76308847000473,53522.49684864001 2023-08-05,03:13:14.000,217,10973228,13765,0,1691205193,13215.825409420002,-56.62361742000212,53522.720436480005 2023-08-05,03:13:15.000,217,10973257,13405,0,1691205194,13215.838882039992,-56.658863069998915,53522.9021016 2023-08-05,03:13:16.000,217,10973181,13445,0,1691205195,13215.811936799997,-56.708206980001705,53522.9719728 2023-08-05,03:13:17.000,217,10973182,13245,0,1691205196,13215.670474289996,-56.76460001999658,53523.13966368 2023-08-05,03:13:18.000,217,10973238,13445,0,1691205197,13215.657001669992,-56.79279654000129,53523.33530304001 2023-08-05,03:13:19.000,217,10973175,13245,0,1691205198,13215.596374879991,-56.80689480000001,53523.489019680004 2023-08-05,03:13:20.000,217,10973195,13565,0,1691205199,13215.569429639996,-56.78574741000193,53523.677671920006 2023-08-05,03:13:21.000,217,10973251,13565,0,1691205200,13215.52227547,-56.7434526299985,53523.91523400001 2023-08-05,03:13:22.000,217,10973209,13245,0,1691205201,13215.468384989996,-56.69410871999571,53523.992092320004 2023-08-05,03:13:23.000,217,10973204,13605,0,1691205202,13215.31344985999,-56.6447648100002,53524.08292488001 2023-08-05,03:13:24.000,217,10973204,13565,0,1691205203,13215.225877829995,-56.50378220999846,53524.208693040004 2023-08-05,03:13:25.000,217,10973239,13205,0,1691205204,13215.037261149999,-56.46148743000231,53524.43228088 2023-08-05,03:13:26.000,217,10973202,13525,0,1691205205,13214.875589709998,-56.376897869995446,53524.59997176 2023-08-05,03:13:27.000,217,10973163,13445,0,1691205206,13214.673500409997,-56.2852591799965,53524.69080432 2023-08-05,03:13:28.000,217,10973227,13325,0,1691205207,13214.532037899997,-56.193620489997556,53524.91439216 2023-08-05,03:13:29.000,217,10973225,13325,0,1691205208,13214.410784319996,-56.11608005999733,53525.02618608 2023-08-05,03:13:30.000,217,10973178,13485,0,1691205209,13214.296267049991,-56.080834410000534,53525.20785120001 2023-08-05,03:13:31.000,217,10973214,13405,0,1691205210,13214.067232509995,-56.0385396299971,53525.38951632 2023-08-05,03:13:32.000,217,10973204,13565,0,1691205211,13213.878615829999,-56.05968701999518,53525.50829736 2023-08-05,03:13:33.000,217,10973186,13245,0,1691205212,13213.595690809998,-56.066736150001816,53525.64105264001 2023-08-05,03:13:34.000,217,10973223,13405,0,1691205213,13213.434019369997,-56.1865713599982,53525.77380792 2023-08-05,03:13:35.000,217,10973202,13605,0,1691205214,13213.265611620001,-56.306406570001855,53525.98342152 2023-08-05,03:13:36.000,217,10973192,13525,0,1691205215,13213.157830659991,-56.41214351999952,53526.10220256 2023-08-05,03:13:37.000,217,10973210,13645,0,1691205216,13213.03657707999,-56.56017525000061,53526.26290632001 2023-08-05,03:13:38.000,217,10973181,13285,0,1691205217,13212.969213979995,-56.708206980001705,53526.36771312 2023-08-05,03:13:39.000,217,10973200,13445,0,1691205218,13212.97595028999,-56.86328784000216,53526.54239112 2023-08-05,03:13:40.000,217,10973200,13445,0,1691205219,13212.92205981,-57.05361434999941,53526.61226232 2023-08-05,03:13:41.000,217,10973183,13565,0,1691205220,13212.85469670999,-57.20869520999986,53526.68213352 2023-08-05,03:13:42.000,217,10973198,13405,0,1691205221,13212.80080623,-57.42721824000182,53526.7799532 2023-08-05,03:13:43.000,217,10973238,13125,0,1691205222,13212.71997051,-57.67393779000122,53526.87078576 2023-08-05,03:13:44.000,217,10973217,13445,0,1691205223,13212.67281633999,-57.885411689996545,53527.01751528 2023-08-05,03:13:45.000,217,10973176,13365,0,1691205224,13212.531353829989,-58.08983645999979,53527.20616752 2023-08-05,03:13:46.000,217,10973224,13445,0,1691205225,13212.443781799993,-58.31540862000111,53527.26905160001 2023-08-05,03:13:47.000,217,10973204,13365,0,1691205226,13212.315791909998,-58.44934208999621,53527.3039872 2023-08-05,03:13:48.000,217,10973262,13245,0,1691205227,13212.282110359993,-58.58327555999858,53527.345909920004 2023-08-05,03:13:49.000,217,10973184,13405,0,1691205228,13212.241692499992,-58.66081598999881,53527.5485364 2023-08-05,03:13:50.000,217,10973207,13485,0,1691205229,13212.147384160002,-58.7101599000016,53527.64635608 2023-08-05,03:13:51.000,217,10973202,13365,0,1691205230,13212.106966300002,-58.85114249999606,53527.66033032 2023-08-05,03:13:52.000,217,10973183,13245,0,1691205231,13212.005921650001,-59.00622335999651,53527.78609848 2023-08-05,03:13:53.000,217,10973256,13165,0,1691205232,13211.904877,-59.18950074000168,53527.918853760006 2023-08-05,03:13:54.000,217,10973192,13605,0,1691205233,13211.749941869995,-59.35867986000085,53528.10750600001 2023-08-05,03:13:55.000,217,10973221,13325,0,1691205234,13211.56132519,-59.556055499997456,53528.21929992 2023-08-05,03:13:56.000,217,10973185,13565,0,1691205235,13211.332290649989,-59.668841580001754,53528.254235520006 2023-08-05,03:13:57.000,217,10973209,13205,0,1691205236,13211.130201350003,-59.80277504999685,53528.35904232 2023-08-05,03:13:58.000,217,10973161,13205,0,1691205237,13210.773176919996,-59.91556113000115,53528.37301656001 2023-08-05,03:13:59.000,217,10973207,13405,0,1691205238,13210.368998319995,-60.09883850999904,53528.5267332 2023-08-05,03:14:00.000,217,10973181,13325,0,1691205239,13209.951347099988,-60.3526071899978,53528.61756576 2023-08-05,03:14:01.000,217,10973207,13405,0,1691205240,13209.432651229996,-60.5640810900004,53528.72935968001 2023-08-05,03:14:02.000,217,10973203,13485,0,1691205241,13208.907219049994,-60.79670238000108,53528.7712824 2023-08-05,03:14:03.000,217,10973187,13405,0,1691205242,13208.17969756999,-60.98702888999833,53528.7712824 2023-08-05,03:14:04.000,217,10973237,13325,0,1691205243,13207.580165979998,-61.20555192000029,53528.78525664 2023-08-05,03:14:05.000,217,10973231,13325,0,1691205244,13206.832435569995,-61.37473103999946,53528.86910208001 2023-08-05,03:14:06.000,217,10973146,13405,0,1691205245,13206.104914089992,-61.48751711999648,53528.855127840005 2023-08-05,03:14:07.000,217,10973211,13325,0,1691205246,13205.289820579994,-61.55800841999735,53528.904037680004 2023-08-05,03:14:08.000,217,10973201,13525,0,1691205247,13204.54209016999,-61.635548849997576,53528.89006344 2023-08-05,03:14:09.000,217,10973192,13365,0,1691205248,13203.794359760002,-61.79062970999803,53529.00884448 2023-08-05,03:14:10.000,217,10973205,13245,0,1691205249,13202.972529939994,-61.83292449000146,53528.99487024001 2023-08-05,03:14:11.000,217,10973228,13445,0,1691205250,13202.231535840001,-61.9598088299972,53529.01583160001 2023-08-05,03:14:12.000,217,10973223,13525,0,1691205251,13201.382760779998,-62.100791429998935,53528.93198616 2023-08-05,03:14:13.000,217,10973208,13405,0,1691205252,13200.52051309999,-62.21357750999596,53528.924999040006 2023-08-05,03:14:14.000,217,10973154,13205,0,1691205253,13199.725628519991,-62.269970549998106,53528.84814072001 2023-08-05,03:14:15.000,217,10973210,13325,0,1691205254,13199.011579659993,-62.41095314999984,53528.86910208001 2023-08-05,03:14:16.000,217,10973187,13245,0,1691205255,13198.358157589995,-62.60832878999645,53528.89705056001 2023-08-05,03:14:17.000,217,10973183,13085,0,1691205256,13197.664317659997,-62.85504833999585,53528.84814072001 2023-08-05,03:14:18.000,217,10973157,13605,0,1691205257,13197.01089559,-63.101767889995244,53528.7712824 2023-08-05,03:14:19.000,217,10973238,13525,0,1691205258,13196.384418759997,-63.44012613000086,53528.78525664 2023-08-05,03:14:20.000,217,10973217,13405,0,1691205259,13195.88593181999,-63.75028785000177,53528.72935968001 2023-08-05,03:14:21.000,217,10973218,13565,0,1691205260,13195.124728789997,-64.14503913000226,53528.65948848001 2023-08-05,03:14:22.000,217,10973233,13325,0,1691205261,13194.437625169994,-64.55388867000147,53528.50577184 2023-08-05,03:14:23.000,217,10973202,13685,0,1691205262,13193.750521549991,-64.92749255999661,53528.421926400006 2023-08-05,03:14:24.000,217,10973211,13405,0,1691205263,13193.063417929989,-65.37158774999989,53528.3869908 2023-08-05,03:14:25.000,217,10973187,13325,0,1691205264,13192.35610538,-65.82978120000189,53528.254235520006 2023-08-05,03:14:26.000,217,10973218,13765,0,1691205265,13191.574693419992,-66.21748334999575,53528.12148024 2023-08-05,03:14:27.000,217,10973228,13405,0,1691205266,13190.739390979994,-66.55584159000136,53527.897892400004 2023-08-05,03:14:28.000,217,10973245,13285,0,1691205267,13189.75588972,-66.95764200000121,53527.79308560001 2023-08-05,03:14:29.000,217,10973181,13325,0,1691205268,13188.705025359995,-67.45813022999937,53527.61142048 2023-08-05,03:14:30.000,217,10973178,13325,0,1691205269,13187.47901694,-67.81763585999579,53527.394819760004 2023-08-05,03:14:31.000,217,10973206,13405,0,1691205270,13186.084600769995,-68.14189583999541,53527.234116 2023-08-05,03:14:32.000,217,10973229,13445,0,1691205271,13184.568931019989,-68.57189276999998,53527.01751528 2023-08-05,03:14:33.000,217,10973201,13405,0,1691205272,13182.932007689997,-69.17106881999644,53526.78694032001 2023-08-05,03:14:34.000,217,10973205,13525,0,1691205273,13181.207512329995,-69.77729399999953,53526.56335248 2023-08-05,03:14:35.000,217,10973296,13285,0,1691205274,13179.227037190001,-70.34122439999919,53526.24893208 2023-08-05,03:14:36.000,217,10973228,13205,0,1691205275,13177.057945369997,-70.74302480999904,53525.906563200006 2023-08-05,03:14:37.000,217,10973218,13245,0,1691205276,13174.814754139989,-71.22941477999848,53525.46637464 2023-08-05,03:14:38.000,217,10973189,13165,0,1691205277,13172.436836709989,-71.74400126999535,53525.05413456 2023-08-05,03:14:39.000,217,10973204,13605,0,1691205278,13169.964610939998,-72.36432470999716,53524.662855840004 2023-08-05,03:14:40.000,217,10973176,13405,0,1691205279,13167.323977419997,-73.00579553999705,53524.15279608001 2023-08-05,03:14:41.000,217,10973249,13365,0,1691205280,13164.508199839991,-73.91513331000169,53523.62177496 2023-08-05,03:14:42.000,217,10973180,13405,0,1691205281,13161.436442479993,-74.85971672999585,53522.95101144 2023-08-05,03:14:43.000,217,10973247,13365,0,1691205282,13158.25690416,-75.86069318999944,53522.25928656001 2023-08-05,03:14:44.000,217,10973220,13485,0,1691205283,13154.848331299996,-76.83347312999831,53521.52563896 2023-08-05,03:14:45.000,217,10973206,13565,0,1691205284,13151.433022129997,-77.7851056799991,53520.68718456 2023-08-05,03:14:46.000,217,10973178,13485,0,1691205285,13148.091812369988,-78.7367382299999,53519.77885896 2023-08-05,03:14:47.000,217,10973197,13605,0,1691205286,13144.892065119995,-79.84345164000115,53518.863546240005 2023-08-05,03:14:48.000,217,10973235,13405,0,1691205287,13141.692317870002,-80.96426331000112,53517.81547824 2023-08-05,03:14:49.000,217,10973228,13325,0,1691205288,13138.714868849995,-82.02868193999893,53516.76042312 2023-08-05,03:14:50.000,217,10973265,13165,0,1691205289,13135.952981749993,-83.10014969999611,53515.78921344001 2023-08-05,03:14:51.000,217,10973249,13405,0,1691205290,13133.312348229992,-84.1011261599997,53514.71319696001 2023-08-05,03:14:52.000,217,10973218,13565,0,1691205291,13130.880540320002,-84.98931653999898,53513.58128352 2023-08-05,03:14:53.000,217,10973167,13485,0,1691205292,13128.677766949993,-85.77881909999996,53512.42840872 2023-08-05,03:14:54.000,217,10973190,13405,0,1691205293,13126.79833646,-86.49078123000072,53511.35937936001 2023-08-05,03:14:55.000,217,10973203,13285,0,1691205294,13125.343293499995,-87.16044857999805,53510.33227272001 2023-08-05,03:14:56.000,217,10973243,13605,0,1691205295,13124.21159341999,-87.6609368099962,53509.3820244 2023-08-05,03:14:57.000,217,10973189,13525,0,1691205296,13123.531226109997,-87.7737228900005,53508.38985336001 2023-08-05,03:14:58.000,217,10973230,13205,0,1691205297,13123.20114692,-87.74552636999579,53507.460566400005 2023-08-05,03:14:59.000,217,10973258,13325,0,1691205298,13123.03273916999,-87.60454377000133,53506.71993168 2023-08-05,03:15:00.000,217,10973189,13245,0,1691205299,13122.79023200999,-87.42831551999552,53505.972309840006 2023-08-05,03:15:01.000,217,10973226,13445,0,1691205300,13122.412998649997,-87.14635031999933,53505.30853344 2023-08-05,03:15:02.000,217,10973195,13245,0,1691205301,13121.826939679995,-86.86438511999586,53504.68667976 2023-08-05,03:15:03.000,217,10973209,13445,0,1691205302,13121.200462849993,-86.46963383999537,53504.14867152001 2023-08-05,03:15:04.000,217,10973174,13325,0,1691205303,13120.728921149996,-86.20881602999725,53503.673547360006 2023-08-05,03:15:05.000,217,10973197,13405,0,1691205304,13120.223697899994,-85.99029299999529,53503.22637168 2023-08-05,03:15:06.000,217,10973179,13245,0,1691205305,13119.691529409996,-85.88455604999763,53502.82111872 2023-08-05,03:15:07.000,217,10973256,13165,0,1691205306,13118.849490660003,-85.72947518999717,53502.36695592 2023-08-05,03:15:08.000,217,10973248,13325,0,1691205307,13118.05460607999,-85.41931346999627,53502.03157416 2023-08-05,03:15:09.000,217,10973220,13245,0,1691205308,13117.205831020001,-84.9681691500009,53501.65426968001 2023-08-05,03:15:10.000,217,10973184,13405,0,1691205309,13116.417682749998,-84.63686004000192,53501.29792656001 2023-08-05,03:15:11.000,217,10973206,13405,0,1691205310,13115.669952339995,-84.28440353999758,53500.95555768 2023-08-05,03:15:12.000,217,10973249,13245,0,1691205311,13115.009793960002,-83.90375051999581,53500.550304719996 2023-08-05,03:15:13.000,217,10973205,13325,0,1691205312,13114.369844509994,-83.86145573999966,53500.2288972 2023-08-05,03:15:14.000,217,10973238,13325,0,1691205313,13113.608641480001,-84.12227354999777,53500.01229648 2023-08-05,03:15:15.000,217,10973191,13565,0,1691205314,13112.510622950002,-84.38309135999589,53499.66992760001 2023-08-05,03:15:16.000,217,10973195,13285,0,1691205315,13111.358713939997,-84.35489483999845,53499.25768752001 2023-08-05,03:15:17.000,217,10973211,13565,0,1691205316,13110.240486479997,-84.30555092999566,53498.89435728 2023-08-05,03:15:18.000,217,10973262,13165,0,1691205317,13109.283930459998,-84.51702482999826,53498.4821172 2023-08-05,03:15:19.000,217,10973167,13445,0,1691205318,13108.56314528999,-84.81308829000045,53498.23058088001 2023-08-05,03:15:20.000,217,10973172,13445,0,1691205319,13108.064658349998,-85.03866045000177,53497.8183408 2023-08-05,03:15:21.000,217,10973246,13525,0,1691205320,13107.633534510001,-85.29947825999989,53497.47597192 2023-08-05,03:15:22.000,217,10973199,13485,0,1691205321,13107.36408210999,-85.57439432999672,53497.07071896 2023-08-05,03:15:23.000,217,10973211,13525,0,1691205322,13107.02053029999,-85.78586822999932,53496.65149176001 2023-08-05,03:15:24.000,217,10973207,13485,0,1691205323,13106.831913619993,-85.83521214000211,53496.344058480005 2023-08-05,03:15:25.000,217,10973215,13165,0,1691205324,13106.656769560002,-85.96914560999721,53496.05059944001 2023-08-05,03:15:26.000,217,10973230,13325,0,1691205325,13106.515307050002,-86.32865124000091,53495.73617904001 2023-08-05,03:15:27.000,217,10973236,13285,0,1691205326,13106.08418320999,-86.8220903399997,53495.34490032 2023-08-05,03:15:28.000,217,10973180,13245,0,1691205327,13105.599168889989,-87.3155294399985,53495.0584284 2023-08-05,03:15:29.000,217,10973292,13405,0,1691205328,13105.194990290001,-87.6609368099962,53494.79291784 2023-08-05,03:15:30.000,217,10973172,13165,0,1691205329,13104.82449323999,-88.13322851999692,53494.47849744 2023-08-05,03:15:31.000,217,10973184,13285,0,1691205330,13104.386633089998,-88.40109546000167,53494.164077040004 2023-08-05,03:15:32.000,217,10973200,13325,0,1691205331,13104.002663419997,-88.42224284999975,53493.80074680001 2023-08-05,03:15:33.000,217,10973224,13365,0,1691205332,13103.854464600001,-88.27421111999865,53493.514274880006 2023-08-05,03:15:34.000,217,10973220,13765,0,1691205333,13103.67258423,-88.04863895999733,53493.21382872 2023-08-05,03:15:35.000,217,10973188,13685,0,1691205334,13103.40313182999,-87.83011592999537,53492.941331040005 2023-08-05,03:15:36.000,217,10973203,13325,0,1691205335,13103.032634779993,-87.73142810999707,53492.73171744 2023-08-05,03:15:37.000,217,10973216,13165,0,1691205336,13102.32532222999,-87.8724107099988,53492.438258400005 2023-08-05,03:15:38.000,217,10973189,13485,0,1691205337,13101.382238829996,-88.02749156999926,53492.2286448 2023-08-05,03:15:39.000,217,10973228,13245,0,1691205338,13100.270747679991,-88.29535850999673,53491.99108272 2023-08-05,03:15:40.000,217,10973209,13085,0,1691205339,13098.701187449995,-88.45043936999718,53491.75352064 2023-08-05,03:15:41.000,217,10973228,13285,0,1691205340,13097.050791499998,-88.58437283999956,53491.4600616 2023-08-05,03:15:42.000,217,10973224,13285,0,1691205341,13095.427340789996,-88.6760115299985,53491.08974424001 2023-08-05,03:15:43.000,217,10973233,13405,0,1691205342,13094.086815099996,-88.87338716999511,53490.77532384 2023-08-05,03:15:44.000,217,10973182,13325,0,1691205343,13092.941642400001,-89.24699105999753,53490.57968448 2023-08-05,03:15:45.000,217,10973229,13205,0,1691205344,13091.762788150001,-89.55715277999843,53490.307186800004 2023-08-05,03:15:46.000,217,10973170,13405,0,1691205345,13090.698451169992,-89.76157755000168,53490.07661184 2023-08-05,03:15:47.000,217,10973271,13245,0,1691205346,13089.755367769998,-89.78272493999975,53489.76219144 2023-08-05,03:15:48.000,217,10973216,13485,0,1691205347,13089.01437366999,-89.74747928999568,53489.56655208 2023-08-05,03:15:49.000,217,10973193,13205,0,1691205348,13088.280115879992,-89.88141275999806,53489.35693848 2023-08-05,03:15:50.000,217,10973162,13445,0,1691205349,13087.451549749989,-90.0717392699953,53489.17527336001 2023-08-05,03:15:51.000,217,10973159,13285,0,1691205350,13086.60277469,-90.1845253499996,53489.02155672 2023-08-05,03:15:52.000,217,10973181,13205,0,1691205351,13085.828099040002,-90.13518143999681,53488.85386584 2023-08-05,03:15:53.000,217,10973231,13565,0,1691205352,13085.11405017999,-90.02239535999979,53488.763033279996 2023-08-05,03:15:54.000,217,10973214,13245,0,1691205353,13084.527991210001,-90.00829710000107,53488.651239360006 2023-08-05,03:15:55.000,217,10973193,13325,0,1691205354,13083.840887589999,-90.00829710000107,53488.57438104001 2023-08-05,03:15:56.000,217,10973242,13445,0,1691205355,13082.870858949995,-89.973051449997,53488.51149696 2023-08-05,03:15:57.000,217,10973221,13405,0,1691205356,13081.914302929996,-89.81797058999655,53488.45560000001 2023-08-05,03:15:58.000,217,10973226,13525,0,1691205357,13081.281089789998,-89.58534929999587,53488.4206644 2023-08-05,03:15:59.000,217,10973213,13245,0,1691205358,13080.742184989991,-89.45141583000077,53488.49752272 2023-08-05,03:16:00.000,217,10973232,13205,0,1691205359,13080.50641414,-89.32453148999775,53488.51848408 2023-08-05,03:16:01.000,217,10973214,13445,0,1691205360,13080.31779745999,-89.05666455000028,53488.69316208001 2023-08-05,03:16:02.000,217,10973164,13405,0,1691205361,13080.243698049999,833.773140270001,53488.74207192001 2023-08-05,03:16:03.000,217,10973237,13445,0,1691205362,13080.082026609998,-87.84421419000137,53488.90277568 2023-08-05,03:16:04.000,217,10973198,13205,0,1691205363,13079.745211109992,-87.2168416200002,53489.07046656 2023-08-05,03:16:05.000,217,10973193,13725,0,1691205364,13079.18609738,-86.65291122000053,53489.30802864 2023-08-05,03:16:06.000,217,10973175,13285,0,1691205365,13078.532675310002,-86.30750384999556,53489.56655208 2023-08-05,03:16:07.000,217,10973209,13525,0,1691205366,13078.02071574999,-85.9198017000017,53489.79712704001 2023-08-05,03:16:08.000,217,10973189,13365,0,1691205367,13077.603064529998,-85.42636259999563,53489.99975352 2023-08-05,03:16:09.000,217,10973192,13565,0,1691205368,13077.326875819992,-84.87653046000196,53490.29321256 2023-08-05,03:16:10.000,217,10973219,13445,0,1691205369,13076.80144363999,-84.13637180999649,53490.57269736 2023-08-05,03:16:11.000,217,10973210,13445,0,1691205370,13076.222120979997,-83.48785184999724,53490.90807912 2023-08-05,03:16:12.000,217,10973232,13285,0,1691205371,13075.595644149995,-82.79703711000184,53491.24346088 2023-08-05,03:16:13.000,217,10973217,13285,0,1691205372,13075.245356029998,-81.92294499000127,53491.61377824 2023-08-05,03:16:14.000,217,10973218,13405,0,1691205373,13075.285773889998,-80.8373789699981,53491.97710848001 2023-08-05,03:16:15.000,217,10973186,13525,0,1691205374,13075.64279831999,-79.73771468999621,53492.319477360004 2023-08-05,03:16:16.000,217,10973181,13405,0,1691205375,13076.316429320002,-78.79313127000205,53492.703768960004 2023-08-05,03:16:17.000,217,10973223,13605,0,1691205376,13077.286457959992,-77.8344495900019,53493.19985448001 2023-08-05,03:16:18.000,217,10973225,13445,0,1691205377,13077.993770509995,-76.75593269999808,53493.70292712001 2023-08-05,03:16:19.000,217,10973209,13005,0,1691205378,13078.694346750002,-75.56462972999725,53494.164077040004 2023-08-05,03:16:20.000,217,10973194,13285,0,1691205379,13079.597012289996,-74.16890199000045,53494.54138152001 2023-08-05,03:16:21.000,217,10973218,13165,0,1691205380,13080.930801670002,-72.55465122000169,53495.002531440005 2023-08-05,03:16:22.000,217,10973165,13405,0,1691205381,13082.257854739997,-71.08138304999738,53495.44970712001 2023-08-05,03:16:23.000,217,10973208,13605,0,1691205382,13083.726370319993,-69.86188355999911,53495.92483128 2023-08-05,03:16:24.000,217,10973208,13285,0,1691205383,13085.33634840999,392.5821918299989,53496.52572360001 2023-08-05,03:16:25.000,217,10973244,13605,0,1691205384,13086.878963399991,-67.50747414000216,53497.09866744 2023-08-05,03:16:26.000,217,10973186,13365,0,1691205385,13088.246434330002,-66.11174639999808,53497.65763704001 2023-08-05,03:16:27.000,217,10973196,13405,0,1691205386,13089.250144519996,-64.65257648999977,53498.04192864001 2023-08-05,03:16:28.000,217,10973208,13405,0,1691205387,13090.35489935999,-63.144062669998675,53498.6218596 2023-08-05,03:16:29.000,217,10973215,13325,0,1691205388,13091.506808369995,-61.78358057999867,53499.20179056 2023-08-05,03:16:30.000,217,10973168,13565,0,1691205389,13092.402737599994,-60.48654066000017,53499.711850319996 2023-08-05,03:16:31.000,217,10973208,13405,0,1691205390,13093.453601959998,-59.11196031000145,53500.22191008001 2023-08-05,03:16:32.000,217,10973186,13245,0,1691205391,13094.511202629998,-57.77967473999888,53500.73196984 2023-08-05,03:16:33.000,217,10973206,13445,0,1691205392,13095.413868169991,-56.54607699000189,53501.21408112 2023-08-05,03:16:34.000,217,10973189,13525,0,1691205393,13096.080762859994,-55.439363580000645,53501.75208936001 2023-08-05,03:16:35.000,217,10973201,13285,0,1691205394,13096.848702199997,-54.226913220001734,53502.12939384 2023-08-05,03:16:36.000,217,10973186,13285,0,1691205395,13097.865885009996,-52.711350270001276,53502.56958240001 2023-08-05,03:16:37.000,217,10973196,13445,0,1691205396,13099.219883320002,-51.05480471999908,53502.90496416001 2023-08-05,03:16:38.000,217,10973226,13325,0,1691205397,13100.883751889989,-49.363013520000095,53503.317204240004 2023-08-05,03:16:39.000,217,10973209,13605,0,1691205398,13102.635192490001,-47.69941883999854,53503.92508368 2023-08-05,03:16:40.000,217,10973183,13525,0,1691205399,13104.440523569989,-46.07811894000042,53504.33732376001 2023-08-05,03:16:41.000,217,10973187,13245,0,1691205400,13106.11112845,-44.18895209999755,53504.85437064 2023-08-05,03:16:42.000,217,10973239,13325,0,1691205401,13107.707633919992,-41.85569006999867,53505.2596236 2023-08-05,03:16:43.000,217,10973244,13285,0,1691205402,13109.331084629994,-39.62816498999746,53505.76269624 2023-08-05,03:16:44.000,217,10973203,13005,0,1691205403,13110.577301979989,-37.82358771000145,53506.188910560006 2023-08-05,03:16:45.000,217,10973202,13365,0,1691205404,13111.547330619993,-36.110649119997106,53506.62909912 2023-08-05,03:16:46.000,217,10973193,13205,0,1691205405,13112.295061029996,-34.35541574999661,53506.96448088 2023-08-05,03:16:47.000,217,10973193,13365,0,1691205406,13112.766602729993,-32.6495262899989,53507.39768232 2023-08-05,03:16:48.000,217,10973189,13205,0,1691205407,13113.24488074,-30.922489439995843,53507.78896104001 2023-08-05,03:16:49.000,217,10973244,13205,0,1691205408,13113.696213509997,-29.08971563999512,53508.033510240006 2023-08-05,03:16:50.000,217,10973204,13405,0,1691205409,13114.32269034,-27.320384009995905,53508.201201120006 2023-08-05,03:16:51.000,217,10973210,13445,0,1691205410,13115.056948129997,-25.988098440000613,53508.44575032 2023-08-05,03:16:52.000,217,10973185,13085,0,1691205411,13115.669952339995,-25.050564149998536,53508.6134412 2023-08-05,03:16:53.000,217,10973151,13245,0,1691205412,13116.208857140002,-24.239914199999475,53508.69728664001 2023-08-05,03:16:54.000,217,10973209,13325,0,1691205413,13116.687135149994,-23.47860815999593,53508.72523512001 2023-08-05,03:16:55.000,217,10973249,13165,0,1691205414,13117.10478637,-22.682056469995587,53508.76715784 2023-08-05,03:16:56.000,217,10973166,13205,0,1691205415,13117.603273309993,-21.730423920002067,53508.69728664001 2023-08-05,03:16:57.000,217,10973226,13285,0,1691205416,13118.02092453,-20.9902652699966,53508.55754424001 2023-08-05,03:16:58.000,217,10973207,13725,0,1691205417,13118.10176025,-20.306499660000554,53508.31998216001 2023-08-05,03:16:59.000,217,10973161,13245,0,1691205418,13118.27690430999,-19.488800580002135,53508.09639432 2023-08-05,03:17:00.000,217,10973191,13645,0,1691205419,13118.485729920001,-18.847329750002245,53507.75402544 2023-08-05,03:17:01.000,217,10973210,13165,0,1691205420,13118.452048369996,-18.69929802000115,53507.33479824001 2023-08-05,03:17:02.000,217,10973227,13605,0,1691205421,13117.623482239993,-18.628806720000284,53506.82473848 2023-08-05,03:17:03.000,217,10973191,13365,0,1691205422,13116.660189909999,-18.67110149999644,53506.26576888 2023-08-05,03:17:04.000,217,10973212,13245,0,1691205423,13116.013504149996,-18.579462809997494,53505.783657600005 2023-08-05,03:17:05.000,217,10973195,13405,0,1691205424,13115.60258924,-18.42438194999704,53505.02206152 2023-08-05,03:17:06.000,217,10973216,13565,0,1691205425,13115.690161269995,-18.163564139998925,53504.37924648 2023-08-05,03:17:07.000,217,10973209,13445,0,1691205426,13116.256011309997,-17.874549809996097,53503.56175344 2023-08-05,03:17:08.000,217,10973188,13325,0,1691205427,13117.495492349997,-17.345865060000506,53502.77919600001 2023-08-05,03:17:09.000,217,10973265,13365,0,1691205428,13119.166097229994,-16.655050319997827,53502.143368080004 2023-08-05,03:17:10.000,217,10973167,13525,0,1691205429,13120.84343842,-15.668172120000236,53501.43766896001 2023-08-05,03:17:11.000,217,10973230,13365,0,1691205430,13122.540988539993,-14.201953079995292,53500.75991832 2023-08-05,03:17:12.000,217,10973219,13365,0,1691205431,13124.002767809994,-12.749832299996342,53500.06120632 2023-08-05,03:17:13.000,217,10973196,13245,0,1691205432,13125.585800659996,-11.3611536899989,53499.40441704001 2023-08-05,03:17:14.000,217,10973197,13245,0,1691205433,13127.202515060002,-10.261489409997012,53498.88038304001 2023-08-05,03:17:15.000,217,10973211,13125,0,1691205434,13128.435259789992,-9.09838296000089,53498.25154224001 2023-08-05,03:17:16.000,217,10973185,13285,0,1691205435,13129.16951757999,-7.794293909995758,53497.60872720001 2023-08-05,03:17:17.000,217,10973217,13645,0,1691205436,13129.412024739991,-6.313976609999372,53496.95892504001 2023-08-05,03:17:18.000,217,10973204,13245,0,1691205437,13129.486124149997,-5.0239858200002345,53496.26021304 2023-08-05,03:17:19.000,217,10973186,13405,0,1691205438,13129.351397949991,-4.06530414000008,53495.6523336 2023-08-05,03:17:20.000,217,10973219,13805,0,1691205439,13128.839438389994,-3.6000615599987213,53495.00951856 2023-08-05,03:17:21.000,217,10973181,13205,0,1691205440,13127.97045439999,-3.6564546000008704,53494.331767920004 2023-08-05,03:17:22.000,217,10973235,13445,0,1691205441,13126.51541144,-3.9736654500011355,53493.59812032 2023-08-05,03:17:23.000,217,10973194,13325,0,1691205442,13124.723552980002,-4.4953010699973674,53492.75966592 2023-08-05,03:17:24.000,217,10973220,13445,0,1691205443,13122.817177249999,-5.186115810000047,53491.8443532 2023-08-05,03:17:25.000,217,10973164,13445,0,1691205444,13121.072472959997,-5.933323589997599,53490.94301472 2023-08-05,03:17:26.000,217,10973195,13205,0,1691205445,13119.26040557,-6.842661360002239,53490.01372776001 2023-08-05,03:17:27.000,217,10973219,13445,0,1691205446,13117.205831020001,-7.751999129999604,53488.90277568 2023-08-05,03:17:28.000,217,10973194,13285,0,1691205447,13115.312927909989,-8.492157779997797,53487.980475840006 2023-08-05,03:17:29.000,217,10973174,13365,0,1691205448,13113.574959929996,-8.633140379999531,53486.904459360005 2023-08-05,03:17:30.000,217,10973230,13445,0,1691205449,13112.18054375999,-8.492157779997797,53485.82844288 2023-08-05,03:17:31.000,217,10973164,13285,0,1691205450,13110.994953199996,-8.280683879995195,53484.66858096001 2023-08-05,03:17:32.000,217,10973171,13365,0,1691205451,13110.146178139992,-8.23133996999968,53483.599551600004 2023-08-05,03:17:33.000,217,10973221,13405,0,1691205452,13109.256985219989,-8.428715609996289,53482.48859952001 2023-08-05,03:17:34.000,217,10973182,13485,0,1691205453,13108.435155399995,-8.5908455999961,53481.538351200004 2023-08-05,03:17:35.000,217,10973206,13325,0,1691205454,13107.559435099996,-8.731828199997835,53480.4902832 2023-08-05,03:17:36.000,217,10973199,13725,0,1691205455,13106.683714799998,-8.893958189997647,53479.60291896 2023-08-05,03:17:37.000,217,10973171,13205,0,1691205456,13105.605905199998,-8.633140379999531,53478.62472216 2023-08-05,03:17:38.000,217,10973225,13525,0,1691205457,13104.514622979994,-7.984620420000283,53477.67447384001 2023-08-05,03:17:39.000,217,10973188,13245,0,1691205458,13103.58501219999,-7.040036999998847,53476.808070959996 2023-08-05,03:17:40.000,217,10973208,13365,0,1691205459,13102.675610350001,-6.1236501000021235,53475.9137196 2023-08-05,03:17:41.000,217,10973241,13565,0,1691205460,13101.772944809993,-5.249557980001555,53475.08923944001 2023-08-05,03:17:42.000,217,10973201,13205,0,1691205461,13100.796179859994,-4.347269339996274,53474.39052744001 2023-08-05,03:17:43.000,217,10973198,13565,0,1691205462,13099.664479779989,-3.6071106899980805,53473.677841200006 2023-08-05,03:17:44.000,217,10973209,13085,0,1691205463,13098.337426709993,-2.592035969995777,53473.11887160001 2023-08-05,03:17:45.000,217,10973251,12925,0,1691205464,13096.572513489991,-1.386634739996225,53472.434133840005 2023-08-05,03:17:46.000,217,10973196,13525,0,1691205465,13094.551620489998,-0.27287219999561785,53471.812280160004 2023-08-05,03:17:47.000,217,10973190,13645,0,1691205466,13092.288220329989,0.9113816399985808,53471.02972272 2023-08-05,03:17:48.000,217,10973169,13365,0,1691205467,13090.05176540999,2.0603898300032597,53470.40786904 2023-08-05,03:17:49.000,217,10973189,13485,0,1691205468,13087.727738459995,3.0331697700021323,53469.82793808 2023-08-05,03:17:50.000,217,10973193,13605,0,1691205469,13085.619273429991,4.083490140001231,53469.199097280005 2023-08-05,03:17:51.000,217,10973234,13325,0,1691205470,13083.9823501,5.500365270003385,53468.64012768001 2023-08-05,03:17:52.000,217,10973213,13325,0,1691205471,13082.702451199999,7.04412474000128,53468.06718384001 2023-08-05,03:17:53.000,217,10973171,13445,0,1691205472,13081.63811421999,8.49624552000023,53467.571098320004 2023-08-05,03:17:54.000,217,10973159,13485,0,1691205473,13080.802811779991,9.58886067000276,53467.137896880005 2023-08-05,03:17:55.000,217,10973237,13405,0,1691205474,13079.994454580003,10.639181040001858,53466.73963104 2023-08-05,03:17:56.000,217,10973196,13525,0,1691205475,13079.273669409995,11.604911850001372,53466.397262160004 2023-08-05,03:17:57.000,217,10973212,13565,0,1691205476,13078.519202689997,12.507200489999377,53466.012970560005 2023-08-05,03:17:58.000,217,10973247,13205,0,1691205477,13077.630009769993,13.240310009998211,53465.83829256001 2023-08-05,03:17:59.000,217,10973180,13245,0,1691205478,13076.505045999998,14.022763439999835,53465.66361456 2023-08-05,03:18:00.000,217,10973164,13405,0,1691205479,13075.130838759993,14.854560780004249,53465.48194944001 2023-08-05,03:18:01.000,217,10973235,13325,0,1691205480,13073.615169010001,15.637014209998597,53465.27932296 2023-08-05,03:18:02.000,217,10973206,13605,0,1691205481,13071.958036749995,16.151600700002746,53465.11861920001 2023-08-05,03:18:03.000,217,10973198,13285,0,1691205482,13069.970825299992,16.87061196000286,53464.88105712001 2023-08-05,03:18:04.000,217,10973174,13245,0,1691205483,13068.41473769,17.92093233000196,53464.720353360004 2023-08-05,03:18:05.000,217,10973201,13405,0,1691205484,13067.20893819999,19.492888320004568,53464.622533680005 2023-08-05,03:18:06.000,217,10973190,13085,0,1691205485,13066.299536350001,21.212876040000992,53464.46881704 2023-08-05,03:18:07.000,217,10973177,13365,0,1691205486,13065.376661879993,22.798930290002318,53464.2452292 2023-08-05,03:18:08.000,217,10973192,13605,0,1691205487,13064.925329109996,24.335640630000853,53464.14740952 2023-08-05,03:18:09.000,217,10973209,13485,0,1691205488,13065.113945789992,25.237929269998858,53464.12644816 2023-08-05,03:18:10.000,217,10973218,13085,0,1691205489,13065.012901139991,26.422183110000333,53464.01465424001 2023-08-05,03:18:11.000,217,10973225,13325,0,1691205490,13064.54809574999,28.205612999998266,53463.83997624 2023-08-05,03:18:12.000,217,10973197,13285,0,1691205491,13064.184335010003,29.876256809999177,53463.616388400005 2023-08-05,03:18:13.000,217,10973218,13365,0,1691205492,13064.076554049992,31.377721500000916,53463.27401952001 2023-08-05,03:18:14.000,217,10973244,13285,0,1691205493,13064.366215379989,32.308206660003634,53463.0224832 2023-08-05,03:18:15.000,217,10973247,13205,0,1691205494,13064.804075529995,32.77344923999772,53462.86177944 2023-08-05,03:18:16.000,217,10973216,13325,0,1691205495,13065.457497599993,32.97787401000096,53462.659152960005 2023-08-05,03:18:17.000,217,10973205,13205,0,1691205496,13065.444024979988,33.4290183300036,53462.44953936 2023-08-05,03:18:18.000,217,10973188,13325,0,1691205497,13065.255408299992,34.42294566000055,53462.23992576 2023-08-05,03:18:19.000,217,10973196,13525,0,1691205498,13065.76736785999,35.80457513999863,53462.23992576 2023-08-05,03:18:20.000,217,10973203,13245,0,1691205499,13067.242619749995,37.53866112000105,53462.156080320005 2023-08-05,03:18:21.000,217,10973220,13445,0,1691205500,13070.004506849997,38.30701629000396,53462.274861360005 2023-08-05,03:18:22.000,217,10973198,13565,0,1691205501,13072.887647529999,39.24455057999876,53462.33774544001 2023-08-05,03:18:23.000,217,10973199,13205,0,1691205502,13075.164520309998,40.83765395999944,53462.491462080005 2023-08-05,03:18:24.000,217,10973213,13405,0,1691205503,13077.104577589991,43.43878293000307,53462.74998552001 2023-08-05,03:18:25.000,217,10973249,13605,0,1691205504,13079.980981959998,45.37729368000146,53462.875753680004 2023-08-05,03:18:26.000,217,10973176,13445,0,1691205505,13082.85738632999,46.667284470000595,53462.91068928 2023-08-05,03:18:27.000,217,10973225,13405,0,1691205506,13085.915671069997,48.10530699000083,53462.93165064 2023-08-05,03:18:28.000,217,10973198,13085,0,1691205507,13089.768840389988,49.028743020004185,53462.98056048 2023-08-05,03:18:29.000,217,10973190,13485,0,1691205508,13092.140021509993,48.96530085000268,53462.896715040006 2023-08-05,03:18:30.000,217,10973169,13605,0,1691205509,13094.026188309996,48.72563043000264,53462.84780520001 2023-08-05,03:18:31.000,217,10973170,13245,0,1691205510,13096.33000632999,48.126454379998904,53462.7429984 2023-08-05,03:18:32.000,217,10973158,13605,0,1691205511,13099.401763690003,47.28055878000305,53462.69408856 2023-08-05,03:18:33.000,217,10973222,13405,0,1691205512,13102.668874039991,45.666308010004286,53462.7429984 2023-08-05,03:18:34.000,217,10973169,13845,0,1691205513,13105.215199220002,44.637135030003265,53462.729024160006 2023-08-05,03:18:35.000,217,10973214,13285,0,1691205514,13106.993585059994,43.939271160001226,53462.69408856 2023-08-05,03:18:36.000,217,10973235,13605,0,1691205515,13108.354319679995,43.62206031000096,53462.540371920004 2023-08-05,03:18:37.000,217,10973185,13445,0,1691205516,13109.149204259993,43.90402551000443,53462.33774544001 2023-08-05,03:18:38.000,217,10973221,13485,0,1691205517,13109.91040729,43.50927423000394,53461.939479600005 2023-08-05,03:18:39.000,217,10973158,13205,0,1691205518,13110.94106271999,44.002713330002734,53461.2757032 2023-08-05,03:18:40.000,217,10973217,13285,0,1691205519,13112.32874258,45.05303370000183,53460.42327456001 2023-08-05,03:18:41.000,217,10973179,13485,0,1691205520,13113.069736679994,45.567620189998706,53459.43809064 2023-08-05,03:18:42.000,217,10973208,13245,0,1691205521,13113.588432550001,45.56057105999935,53458.201370400006 2023-08-05,03:18:43.000,217,10973238,13565,0,1691205522,13115.47459934999,44.524348949998966,53456.810933520006 2023-08-05,03:18:44.000,217,10973174,13485,0,1691205523,13118.15565072999,42.05715344999771,53455.34363832001 2023-08-05,03:18:45.000,217,10973223,13325,0,1691205524,13120.53356815999,39.99175836000359,53453.869356 2023-08-05,03:18:46.000,217,10973222,13165,0,1691205525,13122.217645659992,39.21635406000132,53452.26930552 2023-08-05,03:18:47.000,217,10973186,13565,0,1691205526,13123.07315702999,39.04012581000279,53450.64829368001 2023-08-05,03:18:48.000,217,10973219,13245,0,1691205527,13124.07686722,38.16603369000222,53448.929462160006 2023-08-05,03:18:49.000,217,10973189,13205,0,1691205528,13125.47128338999,36.26981771999999,53447.182682160004 2023-08-05,03:18:50.000,217,10973205,13485,0,1691205529,13127.040843620001,33.83081874000345,53445.456863520005 2023-08-05,03:18:51.000,217,10973234,13365,0,1691205530,13128.354424069992,31.222640640000463,53443.68912216 2023-08-05,03:18:52.000,217,10973198,13245,0,1691205531,13129.930720609998,29.009213819997967,53441.837535360006 2023-08-05,03:18:53.000,217,10973205,13645,0,1691205532,13131.042211759988,27.500700000004144,53439.89511600001 2023-08-05,03:18:54.000,217,10973209,13245,0,1691205533,13131.992031469992,25.91464575000282,53437.959683760004 2023-08-05,03:18:55.000,217,10973190,13365,0,1691205534,13132.618508299995,24.05367543000466,53436.254826480006 2023-08-05,03:18:56.000,217,10973177,13085,0,1691205535,13132.97553273,23.102042880003864,53434.577917680006 2023-08-05,03:18:57.000,217,10973248,13205,0,1691205536,13133.399920260003,22.347785969999677,53432.96389296 2023-08-05,03:18:58.000,217,10973209,13525,0,1691205537,13134.181332219996,21.87549425999896,53431.3009584 2023-08-05,03:18:59.000,217,10973209,13165,0,1691205538,13134.518147720002,22.305491190003522,53429.70789504001 2023-08-05,03:19:00.000,217,10973202,13245,0,1691205539,13134.652873919993,23.08794461999787,53428.02399912 2023-08-05,03:19:01.000,217,10973195,13445,0,1691205540,13134.464257239997,23.14433766000002,53426.50080696001 2023-08-05,03:19:02.000,217,10973207,13445,0,1691205541,13133.86472564999,23.30646764999983,53424.87280800001 2023-08-05,03:19:03.000,217,10973225,13405,0,1691205542,13133.359502400002,23.799906749998627,53423.37756432 2023-08-05,03:19:04.000,217,10973207,13685,0,1691205543,13133.305611919997,24.081871950002096,53421.84738504 2023-08-05,03:19:05.000,217,10973200,13525,0,1691205544,13133.170885719992,23.8351524000027,53420.17047624 2023-08-05,03:19:06.000,217,10973198,13565,0,1691205545,13132.995741660001,23.42630286000349,53418.54946440001 2023-08-05,03:19:07.000,217,10973232,13485,0,1691205546,13132.719552949995,23.31351677999919,53416.99133664001 2023-08-05,03:19:08.000,217,10973198,13365,0,1691205547,13132.618508299995,23.024502450003638,53415.412247520006 2023-08-05,03:19:09.000,217,10973192,13405,0,1691205548,13132.989005349991,22.10811554999964,53413.9379652 2023-08-05,03:19:10.000,217,10973210,13205,0,1691205549,13133.110258929992,20.846321279997937,53412.512592720006 2023-08-05,03:19:11.000,217,10973199,13525,0,1691205550,13132.81386129,19.82419743000355,53411.15709144 2023-08-05,03:19:12.000,217,10973191,13605,0,1691205551,13132.322110659989,19.31666006999876,53409.73171896001 2023-08-05,03:19:13.000,217,10973146,13685,0,1691205552,13131.890986819992,19.062891390000004,53408.40416616 2023-08-05,03:19:14.000,217,10973168,13365,0,1691205553,13131.203883199989,18.79502445000253,53407.06263912 2023-08-05,03:19:15.000,217,10973212,13725,0,1691205554,13130.530252199991,17.808146249997662,53405.67918936001 2023-08-05,03:19:16.000,217,10973218,13325,0,1691205555,13129.937456919994,16.687334579997696,53404.12106160001 2023-08-05,03:19:17.000,217,10973239,13445,0,1691205556,13129.324452709996,15.933077670000785,53402.7935088 2023-08-05,03:19:18.000,217,10973243,13525,0,1691205557,13128.516095509993,15.573572040004365,53401.38211056 2023-08-05,03:19:19.000,217,10973162,13445,0,1691205558,13127.62690258999,15.594719430002442,53400.103467600005 2023-08-05,03:19:20.000,217,10973202,13285,0,1691205559,13126.83201800999,15.594719430002442,53398.880721600006 2023-08-05,03:19:21.000,217,10973233,13405,0,1691205560,13126.360476309994,15.073083809998934,53397.59509152 2023-08-05,03:19:22.000,217,10973203,13365,0,1691205561,13125.693581619991,14.51620253999863,53396.35837128001 2023-08-05,03:19:23.000,217,10973236,13245,0,1691205562,13125.154676819999,14.34702341999946,53395.10068968 2023-08-05,03:19:24.000,217,10973218,13165,0,1691205563,13124.730289289997,14.52325166999799,53393.92685352 2023-08-05,03:19:25.000,217,10973203,13525,0,1691205564,13123.96908625999,14.92505207999784,53392.843849920006 2023-08-05,03:19:26.000,217,10973248,13565,0,1691205565,13122.93843083,15.411442050004553,53391.683988 2023-08-05,03:19:27.000,217,10973186,13725,0,1691205566,13122.318690309992,15.78504593999969,53390.55207456 2023-08-05,03:19:28.000,217,10973204,13525,0,1691205567,13121.604641449994,15.855537240000558,53389.538942160005 2023-08-05,03:19:29.000,217,10973204,13645,0,1691205568,13120.66155805,16.158649830002105,53388.546771119996 2023-08-05,03:19:30.000,217,10973241,13445,0,1691205569,13119.449022249995,16.511106329999166,53387.28908952 2023-08-05,03:19:31.000,217,10973222,13565,0,1691205570,13118.229750139995,16.990447169999243,53386.185124560005 2023-08-05,03:19:32.000,217,10973203,13565,0,1691205571,13117.327084600001,17.547328439999546,53385.248850480006 2023-08-05,03:19:33.000,217,10973190,13605,0,1691205572,13116.350319650002,18.076013190002413,53384.2776408 2023-08-05,03:19:34.000,217,10973159,13005,0,1691205573,13115.407236249994,18.407322300001397,53383.14572736 2023-08-05,03:19:35.000,217,10973193,13285,0,1691205574,13114.5651975,18.61174707000464,53382.12560784 2023-08-05,03:19:36.000,217,10973196,13085,0,1691205575,13113.628850410001,18.435518819998833,53381.1334368 2023-08-05,03:19:37.000,217,10973213,13525,0,1691205576,13112.12665328,18.301585350003734,53380.050433200006 2023-08-05,03:19:38.000,217,10973202,13565,0,1691205577,13110.253959100002,18.28043795999838,53378.974416720004 2023-08-05,03:19:39.000,217,10973260,13165,0,1691205578,13108.42168277999,18.39322404000268,53377.87743888 2023-08-05,03:19:40.000,217,10973229,13565,0,1691205579,13106.643296939998,18.590599679999286,53376.89225496 2023-08-05,03:19:41.000,217,10973172,13605,0,1691205580,13104.84470216999,18.844368359998043,53375.93501952 2023-08-05,03:19:42.000,217,10973205,13445,0,1691205581,13103.059580020003,18.541255770003772,53374.83804168 2023-08-05,03:19:43.000,217,10973219,13605,0,1691205582,13101.402447759996,17.617819740000414,53373.98561304001 2023-08-05,03:19:44.000,217,10973250,13525,0,1691205583,13099.83288753,16.46176242000365,53373.21004272 2023-08-05,03:19:45.000,217,10973194,13325,0,1691205584,13098.411526119999,14.960297730001912,53372.42748528001 2023-08-05,03:19:46.000,217,10973212,13445,0,1691205585,13097.037318879993,13.155720449998626,53371.60300512 2023-08-05,03:19:47.000,217,10973272,13245,0,1691205586,13095.595748539992,11.287701000001107,53370.876344640004 2023-08-05,03:19:48.000,217,10973241,13485,0,1691205587,13094.194596059991,9.398534159998235,53370.24750384001 2023-08-05,03:19:49.000,217,10973236,13405,0,1691205588,13092.827125129996,7.671497310002451,53369.59770168001 2023-08-05,03:19:50.000,217,10973222,13405,0,1691205589,13091.33166430999,6.0290500199989765,53369.03873208 2023-08-05,03:19:51.000,217,10973213,13325,0,1691205590,13089.917039209999,4.32316056000127,53368.45880112 2023-08-05,03:19:52.000,217,10973150,13245,0,1691205591,13088.488941490003,2.5608780600014143,53367.94874136001 2023-08-05,03:19:53.000,217,10973190,13085,0,1691205592,13087.363977719993,1.1228555400011828,53367.487591439996 2023-08-05,03:19:54.000,217,10973244,13445,0,1691205593,13086.427630629994,0.08663343000080204,53367.06137712001 2023-08-05,03:19:55.000,217,10973222,13365,0,1691205594,13085.53843770999,-0.7240165199982584,53366.57926584001 2023-08-05,03:19:56.000,217,10973207,13365,0,1691205595,13084.783970989993,-1.1469643199961865,53366.22990984 2023-08-05,03:19:57.000,217,10973211,13445,0,1691205596,13084.373056079996,-1.4007330000022193,53365.77574704 2023-08-05,03:19:58.000,217,10973210,13285,0,1691205597,13084.292220359996,-1.6051577699981863,53365.47530088001 2023-08-05,03:19:59.000,217,10973159,13285,0,1691205598,13084.170966779995,-1.7743368899973575,53365.2028032 2023-08-05,03:20:00.000,217,10973177,13365,0,1691205599,13084.22485726,-1.6545016800009762,53365.02113808001 2023-08-05,03:20:01.000,217,10973240,13405,0,1691205600,13084.292220359996,-1.3372908300007111,53364.83248584001 2023-08-05,03:20:02.000,217,10973220,13245,0,1691205601,13084.26527512,-1.175160840000899,53364.65780784 2023-08-05,03:20:03.000,217,10973207,13245,0,1691205602,13084.110339989995,-0.8790973799987114,53364.525052560006 2023-08-05,03:20:04.000,217,10973242,13325,0,1691205603,13083.89477806999,-0.6958200000008219,53364.49011696 2023-08-05,03:20:05.000,217,10973203,13285,0,1691205604,13083.578171499998,-0.5407391400003689,53364.455181360005 2023-08-05,03:20:06.000,217,10973179,13405,0,1691205605,13083.07968455999,-0.30106872000033036,53364.42024576 2023-08-05,03:20:07.000,217,10973188,13445,0,1691205606,13082.197227949997,0.06548604000272462,53364.44120712 2023-08-05,03:20:08.000,217,10973205,13565,0,1691205607,13080.991428460002,0.4390899299978628,53364.43422 2023-08-05,03:20:09.000,217,10973207,13445,0,1691205608,13079.570067050001,0.6646620899991831,53364.455181360005 2023-08-05,03:20:10.000,217,10973235,13365,0,1691205609,13078.00050681999,0.9043325099992217,53364.47614272001 2023-08-05,03:20:11.000,217,10973234,13485,0,1691205610,13076.188439429992,1.1721994500039727,53364.46216848 2023-08-05,03:20:12.000,217,10973229,13245,0,1691205611,13074.45047145,1.4682629099988844,53364.42024576 2023-08-05,03:20:13.000,217,10973193,13405,0,1691205612,13072.678821920003,1.60219638000126,53364.30146472001 2023-08-05,03:20:14.000,217,10973213,13445,0,1691205613,13070.86675452999,1.7431789800029946,53364.25954200001 2023-08-05,03:20:15.000,217,10973219,13485,0,1691205614,13069.041214520003,1.8277685400025803,53364.16172232001 2023-08-05,03:20:16.000,217,10973230,13205,0,1691205615,13067.262828679995,1.7220315900049172,53363.99403144001 2023-08-05,03:20:17.000,217,10973245,13285,0,1691205616,13065.430552359998,1.5669507300044643,53363.76345648 2023-08-05,03:20:18.000,217,10973219,13285,0,1691205617,13063.61174865999,1.6656385500027682,53363.5258944 2023-08-05,03:20:19.000,217,10973197,13285,0,1691205618,13061.840099129993,1.7784246299997903,53363.29531944001 2023-08-05,03:20:20.000,217,10973161,13605,0,1691205619,13059.886569229995,1.707933329998923,53362.91801496001 2023-08-05,03:20:21.000,217,10973215,13165,0,1691205620,13057.959984569992,1.5739998600038234,53362.55468472001 2023-08-05,03:20:22.000,217,10973214,13485,0,1691205621,13056.17486241999,1.4400663900014479,53362.19135448 2023-08-05,03:20:23.000,217,10973161,13525,0,1691205622,13054.430158130002,1.4612137799995253,53361.87693408 2023-08-05,03:20:24.000,217,10973196,13445,0,1691205623,13052.80670742,1.4048207400046522,53361.54155232 2023-08-05,03:20:25.000,217,10973205,13405,0,1691205624,13051.17652039999,1.4400663900014479,53361.2550804 2023-08-05,03:20:26.000,217,10973261,13405,0,1691205625,13049.748422679993,1.6303928999986965,53360.96162136 2023-08-05,03:20:27.000,217,10973239,13285,0,1691205626,13048.508941639993,1.6374420299980557,53360.5563684 2023-08-05,03:20:28.000,217,10973235,13325,0,1691205627,13047.316614769989,1.55285246999847,53360.20701240001 2023-08-05,03:20:29.000,217,10973238,13685,0,1691205628,13046.38700399,1.3766242199999397,53359.95547608 2023-08-05,03:20:30.000,217,10973169,13445,0,1691205629,13045.48433844999,1.0523642400003155,53359.73887536 2023-08-05,03:20:31.000,217,10973186,13365,0,1691205630,13044.433474090001,0.6012199199976749,53359.52926176 2023-08-05,03:20:32.000,217,10973211,13245,0,1691205631,13043.234410910001,-0.012054389997501858,53359.207854240005 2023-08-05,03:20:33.000,217,10973213,12965,0,1691205632,13042.284591199998,-0.4491004500014242,53358.991253520006 2023-08-05,03:20:34.000,217,10973223,13285,0,1691205633,13041.62443281999,-0.8156552099972032,53358.86548536001 2023-08-05,03:20:35.000,217,10973216,13365,0,1691205634,13041.045110159997,-1.11876779999875,53358.59997480001 2023-08-05,03:20:36.000,217,10973261,13285,0,1691205635,13040.748712519991,-1.534666469997319,53358.33446424 2023-08-05,03:20:37.000,217,10973195,13445,0,1691205636,13040.600513699996,-1.9505651399958879,53358.19472184001 2023-08-05,03:20:38.000,217,10973216,13485,0,1691205637,13040.35127023,-2.4017094599985285,53358.02703096001 2023-08-05,03:20:39.000,217,10973203,13285,0,1691205638,13039.947091629998,-2.951541599999473,53358.01305672 2023-08-05,03:20:40.000,217,10973205,13245,0,1691205639,13039.529440409991,-3.578914170000644,53357.971134 2023-08-05,03:20:41.000,217,10973190,13165,0,1691205640,13038.842336789989,-4.304974560000119,53357.88030144 2023-08-05,03:20:42.000,217,10973251,13445,0,1691205641,13037.93293494,-4.826610179996351,53357.768507520006 2023-08-05,03:20:43.000,217,10973229,13285,0,1691205642,13036.99658785,-5.355294929999218,53357.50998408 2023-08-05,03:20:44.000,217,10973210,13165,0,1691205643,13036.006350279997,-5.813488380001218,53357.412164400004 2023-08-05,03:20:45.000,217,10973193,13405,0,1691205644,13035.090212119998,-6.391517039999599,53357.25844776001 2023-08-05,03:20:46.000,217,10973170,13645,0,1691205645,13034.066292999989,-6.997742219995416,53357.076782640004 2023-08-05,03:20:47.000,217,10973197,13405,0,1691205646,13033.062582809995,-7.60396739999851,53356.84620768 2023-08-05,03:20:48.000,217,10973210,13045,0,1691205647,13032.20033513,-8.111504759996023,53356.65755544 2023-08-05,03:20:49.000,217,10973210,13445,0,1691205648,13031.594067229998,-8.562649079998664,53356.51082592 2023-08-05,03:20:50.000,217,10973191,13365,0,1691205649,13031.250515419997,-9.295758599997498,53356.27326384 2023-08-05,03:20:51.000,217,10973215,13325,0,1691205650,13031.183152320002,-10.176899849997426,53356.07762448 2023-08-05,03:20:52.000,217,10973233,13605,0,1691205651,13031.162943390002,-11.156728919995658,53355.88198512 2023-08-05,03:20:53.000,217,10973201,13205,0,1691205652,13030.994535639991,-12.36213014999521,53355.69333288 2023-08-05,03:20:54.000,217,10973223,13445,0,1691205653,13030.77897372,-13.793103539996082,53355.588526080006 2023-08-05,03:20:55.000,217,10973224,13645,0,1691205654,13030.46910345999,-15.047848679998424,53355.469745040005 2023-08-05,03:20:56.000,217,10973212,13125,0,1691205655,13030.307432019988,-16.16866034999839,53355.37192536001 2023-08-05,03:20:57.000,217,10973219,13365,0,1691205656,13030.219859989993,-17.296521149997716,53355.16929888 2023-08-05,03:20:58.000,217,10973203,13325,0,1691205657,13029.822417700001,-18.67110149999644,53354.87583984 2023-08-05,03:20:59.000,217,10973193,13045,0,1691205658,13028.859125369992,-19.75666751999961,53354.694174719996 2023-08-05,03:21:00.000,217,10973184,13285,0,1691205659,13027.835206249998,-20.080927499999234,53354.33783160001 2023-08-05,03:21:01.000,217,10973203,13405,0,1691205660,13027.168311559995,-20.715349199999764,53353.960527120005 2023-08-05,03:21:02.000,217,10973244,13205,0,1691205661,13026.83149605999,-21.758620439999504,53353.47142872 2023-08-05,03:21:03.000,217,10973235,13325,0,1691205662,13026.555307349998,-23.23188860999653,53353.06617576001 2023-08-05,03:21:04.000,217,10973190,13565,0,1691205663,13026.144392440001,436.70974563000345,53352.70983264001 2023-08-05,03:21:05.000,217,10973190,13165,0,1691205664,13025.76042277,-26.544979710000916,53352.283618320005 2023-08-05,03:21:06.000,217,10973203,13485,0,1691205665,13025.470761439989,-28.032346139996662,53351.96919792001 2023-08-05,03:21:07.000,217,10973193,13045,0,1691205666,13025.659378119999,-29.294140409998363,53351.54997072 2023-08-05,03:21:08.000,217,10973251,13685,0,1691205667,13026.501416869993,-30.57708206999814,53351.326382880005 2023-08-05,03:21:09.000,217,10973178,13525,0,1691205668,13027.451236579996,-31.90936764000071,53351.14471776 2023-08-05,03:21:10.000,217,10973229,13565,0,1691205669,13028.13160388999,-33.02313018000132,53350.92112992 2023-08-05,03:21:11.000,217,10973230,13285,0,1691205670,13028.37411104999,-33.798534479996306,53350.80234888 2023-08-05,03:21:12.000,217,10973214,13325,0,1691205671,13028.683981310001,-34.489349219998985,53350.61369664 2023-08-05,03:21:13.000,217,10973203,13245,0,1691205672,13029.222886109994,-35.292950039998686,53350.54382544 2023-08-05,03:21:14.000,217,10973182,13325,0,1691205673,13029.876308179992,-36.14589477000118,53350.52286408 2023-08-05,03:21:15.000,217,10973180,13085,0,1691205674,13030.522993939994,424.47245595000277,53350.557799680006 2023-08-05,03:21:16.000,217,10973213,13445,0,1691205675,13030.583620729994,-37.90817727000103,53350.508889840006 2023-08-05,03:21:17.000,217,10973179,13285,0,1691205676,13030.48931238999,-38.718827220000094,53350.51587696 2023-08-05,03:21:18.000,217,10973233,13525,0,1691205677,13030.388267739989,421.6457548199978,53350.55081256001 2023-08-05,03:21:19.000,217,10973229,13005,0,1691205678,13030.179442129993,-41.11553142000048,53350.725490560006 2023-08-05,03:21:20.000,217,10973233,13285,0,1691205679,13029.647273639996,-42.250441349999164,53350.86523296001 2023-08-05,03:21:21.000,217,10973214,13245,0,1691205680,13029.014060499998,-43.25846694000211,53350.92811704 2023-08-05,03:21:22.000,217,10973180,13285,0,1691205681,13028.42126522,-44.06206776000181,53351.039910960004 2023-08-05,03:21:23.000,217,10973136,13365,0,1691205682,13028.35390211999,-44.80222641,53351.03292384001 2023-08-05,03:21:24.000,217,10973248,13565,0,1691205683,13028.347165809995,-45.69746591999865,53351.16567912 2023-08-05,03:21:25.000,217,10973268,13445,0,1691205684,13028.39431997999,-46.226150670001516,53351.326382880005 2023-08-05,03:21:26.000,217,10973201,13165,0,1691205685,13028.45494676999,-46.72663889999967,53351.38926696001 2023-08-05,03:21:27.000,217,10973214,13245,0,1691205686,13028.42126522,-47.14253756999824,53351.57093208 2023-08-05,03:21:28.000,217,10973215,13245,0,1691205687,13028.48189201,-47.33286407999549,53351.63381616001 2023-08-05,03:21:29.000,217,10973229,13445,0,1691205688,13028.609881899996,-47.38220798999828,53351.829455520005 2023-08-05,03:21:30.000,217,10973206,13485,0,1691205689,13028.906279540002,-47.516141460000654,53352.01810776001 2023-08-05,03:21:31.000,217,10973174,13445,0,1691205690,13029.182468249994,-47.59368189000088,53352.10894032001 2023-08-05,03:21:32.000,217,10973209,13445,0,1691205691,13029.263303969994,-47.72056622999662,53352.24868272 2023-08-05,03:21:33.000,217,10973212,13245,0,1691205692,13029.256567659999,-47.57958363000216,53352.33951528 2023-08-05,03:21:34.000,217,10973206,13445,0,1691205693,13029.404766479995,-47.12139018000016,53352.36746376 2023-08-05,03:21:35.000,217,10973225,13325,0,1691205694,13029.51254743999,-46.360084139996616,53352.49323192001 2023-08-05,03:21:36.000,217,10973150,13405,0,1691205695,13029.802208770001,-45.6410728799965,53352.556116 2023-08-05,03:21:37.000,217,10973189,13245,0,1691205696,13030.125551650002,-44.9361598799951,53352.67489704 2023-08-05,03:21:38.000,217,10973207,12925,0,1691205697,13030.516257629999,-44.160755580000114,53352.63996144001 2023-08-05,03:21:39.000,217,10973181,13285,0,1691205698,13031.162943390002,-43.27256520000083,53352.61201296001 2023-08-05,03:21:40.000,217,10973166,13525,0,1691205699,13031.984773209995,-42.44781698999577,53352.619000080005 2023-08-05,03:21:41.000,217,10973230,13765,0,1691205700,13032.934592919999,-41.6865109499995,53352.7657296 2023-08-05,03:21:42.000,217,10973196,13445,0,1691205701,13033.918094179993,-40.96045056000003,53352.75874248001 2023-08-05,03:21:43.000,217,10973210,13485,0,1691205702,13034.814023409992,-40.24143929999991,53352.74476824 2023-08-05,03:21:44.000,217,10973212,13245,0,1691205703,13035.561753819995,-39.82554063000134,53352.835600800005 2023-08-05,03:21:45.000,217,10973198,13245,0,1691205704,13036.107394929997,-39.36029804999998,53352.786690960005 2023-08-05,03:21:46.000,217,10973239,13285,0,1691205705,13036.720399139995,-38.718827220000094,53352.786690960005 2023-08-05,03:21:47.000,217,10973232,13245,0,1691205706,13037.515283719993,-38.11965116999636,53352.59803872 2023-08-05,03:21:48.000,217,10973188,13525,0,1691205707,13038.431421879992,-37.85883335999824,53352.51419328001 2023-08-05,03:21:49.000,217,10973227,13365,0,1691205708,13039.21283384,-37.8658824899976,53352.38842512 2023-08-05,03:21:50.000,217,10973218,13125,0,1691205709,13039.731529709992,-37.92227552999975,53352.17881152001 2023-08-05,03:21:51.000,217,10973216,13685,0,1691205710,13040.122235689989,-37.802440319996094,53351.878365360004 2023-08-05,03:21:52.000,217,10973206,13565,0,1691205711,13040.42536963999,-37.5557207699967,53351.48009952 2023-08-05,03:21:53.000,217,10973226,13525,0,1691205712,13040.923856579997,-37.10457645000133,53351.13074352001 2023-08-05,03:21:54.000,217,10973217,13405,0,1691205713,13041.67158699,-36.58998995999718,53350.78837464 2023-08-05,03:21:55.000,217,10973209,13325,0,1691205714,13042.446262639998,-35.92737173999922,53350.320237600004 2023-08-05,03:21:56.000,217,10973232,13405,0,1691205715,13043.308510319992,-35.22950786999718,53349.768255120005 2023-08-05,03:21:57.000,217,10973215,13325,0,1691205716,13044.06297703999,-34.51754573999642,53349.2721696 2023-08-05,03:21:58.000,217,10973228,13525,0,1691205717,13044.709662799993,-33.88312403999589,53348.6083932 2023-08-05,03:21:59.000,217,10973157,13525,0,1691205718,13045.03974198999,-33.31214450999687,53348.07737208 2023-08-05,03:22:00.000,217,10973233,13285,0,1691205719,13045.093632469994,-32.65657541999826,53347.588273680005 2023-08-05,03:22:01.000,217,10973225,13525,0,1691205720,13044.965642579999,-31.86707285999728,53347.0013556 2023-08-05,03:22:02.000,217,10973235,13485,0,1691205721,13045.03974198999,-31.021177260001423,53346.40745040001 2023-08-05,03:22:03.000,217,10973262,13245,0,1691205722,13045.066687229999,-30.42200120999769,53345.72969976 2023-08-05,03:22:04.000,217,10973158,13285,0,1691205723,13045.019533059989,-29.752333860000363,53345.09387184001 2023-08-05,03:22:05.000,217,10973222,13365,0,1691205724,13045.086896159999,-28.751357399996778,53344.60477344 2023-08-05,03:22:06.000,217,10973240,13125,0,1691205725,13045.524756309991,-27.588250950000656,53344.01086824001 2023-08-05,03:22:07.000,217,10973199,13405,0,1691205726,13046.225332549999,-26.284161899995524,53343.47984712 2023-08-05,03:22:08.000,217,10973224,13605,0,1691205727,13047.121261779997,-25.13515370999812,53342.93485176001 2023-08-05,03:22:09.000,217,10973228,13525,0,1691205728,13048.037399939996,-24.14827551000053,53342.46671472 2023-08-05,03:22:10.000,217,10973234,13405,0,1691205729,13048.576304739989,-23.24598686999525,53341.94966784001 2023-08-05,03:22:11.000,217,10973241,13285,0,1691205730,13048.73797617999,-22.42828778999683,53341.43960808 2023-08-05,03:22:12.000,217,10973247,13605,0,1691205731,13048.549359499993,-21.533048279998184,53340.74089608 2023-08-05,03:22:13.000,217,10973220,13285,0,1691205732,13048.246225549992,-20.539120950001234,53340.160965120005 2023-08-05,03:22:14.000,217,10973265,13165,0,1691205733,13047.82857433,-19.376014499997837,53339.53212432001 2023-08-05,03:22:15.000,217,10973205,13605,0,1691205734,13047.47828620999,-18.06487632000062,53338.85437368 2023-08-05,03:22:16.000,217,10973228,13445,0,1691205735,13047.141470709998,-16.908818999996583,53338.148674560005 2023-08-05,03:22:17.000,217,10973190,13245,0,1691205736,13046.845073069991,-15.914891669999633,53337.3940656 2023-08-05,03:22:18.000,217,10973237,13205,0,1691205737,13046.38026767999,-14.94211173000076,53336.6254824 2023-08-05,03:22:19.000,217,10973216,13165,0,1691205738,13045.881780739997,-14.011626569998043,53335.83593784 2023-08-05,03:22:20.000,217,10973223,13285,0,1691205739,13045.36982118,-13.03884662999917,53334.93459936001 2023-08-05,03:22:21.000,217,10973208,13245,0,1691205740,13044.905015789998,449.4122778899982,53334.124093440005 2023-08-05,03:22:22.000,217,10973187,13445,0,1691205741,13044.318956819996,-11.523283679998713,53333.15288376 2023-08-05,03:22:23.000,217,10973239,13165,0,1691205742,13044.02255917999,-10.613945910001348,53332.30744224 2023-08-05,03:22:24.000,217,10973209,13405,0,1691205743,13043.800260949989,-9.972475080001459,53331.45501360001 2023-08-05,03:22:25.000,217,10973201,13405,0,1691205744,13043.638589509988,-9.450839459997951,53330.51873952 2023-08-05,03:22:26.000,217,10973215,13365,0,1691205745,13043.584699029998,-9.168874260001758,53329.65233664 2023-08-05,03:22:27.000,217,10973235,13245,0,1691205746,13043.423027589997,-9.204119909998553,53328.82086936001 2023-08-05,03:22:28.000,217,10973220,13205,0,1691205747,13043.180520429996,-9.246414690001984,53327.989402080006 2023-08-05,03:22:29.000,217,10973179,13245,0,1691205748,13043.133366260001,-9.46493771999667,53327.31165144001 2023-08-05,03:22:30.000,217,10973227,13205,0,1691205749,13043.079475779996,-9.73985379000078,53326.65486216 2023-08-05,03:22:31.000,217,10973194,13445,0,1691205750,13043.200729359996,-10.162801589998708,53326.22166072 2023-08-05,03:22:32.000,217,10973266,13685,0,1691205751,13043.497127000002,-10.50115982999705,53325.641729760006 2023-08-05,03:22:33.000,217,10973192,13165,0,1691205752,13044.04950442,-10.663289819996862,53325.37621920001 2023-08-05,03:22:34.000,217,10973234,13165,0,1691205753,13044.810707449993,-10.50115982999705,53325.15263136 2023-08-05,03:22:35.000,217,10973222,13485,0,1691205754,13045.49107476,-10.113457679995918,53324.970966240006 2023-08-05,03:22:36.000,217,10973240,13445,0,1691205755,13046.252277789994,-9.338053380000929,53324.98494048 2023-08-05,03:22:37.000,217,10973191,13285,0,1691205756,13047.229042739993,-8.259536489997117,53325.08276016001 2023-08-05,03:22:38.000,217,10973205,13165,0,1691205757,13048.603249979999,-7.307903939996322,53325.34827072001 2023-08-05,03:22:39.000,217,10973202,13565,0,1691205758,13050.06502925,-6.426762689996394,53325.655704 2023-08-05,03:22:40.000,217,10973238,13325,0,1691205759,13051.789524610002,-5.637260129995411,53326.263583440006 2023-08-05,03:22:41.000,217,10973209,13325,0,1691205760,13053.419711629998,-4.875954089999141,53326.94133408 2023-08-05,03:22:42.000,217,10973250,13325,0,1691205761,13055.05663495999,-3.677601989998948,53327.66100744 2023-08-05,03:22:43.000,217,10973257,13045,0,1691205762,13056.767657700002,-2.4087585899978876,53328.41561640001 2023-08-05,03:22:44.000,217,10973155,13445,0,1691205763,13058.424789959994,-1.4077821300015785,53329.38682608 2023-08-05,03:22:45.000,217,10973207,13325,0,1691205764,13059.94045971,-0.6112304400012363,53330.39297136 2023-08-05,03:22:46.000,217,10973205,13445,0,1691205765,13061.294458019991,0.030240389998652972,53331.441039360005 2023-08-05,03:22:47.000,217,10973223,13605,0,1691205766,13062.506993819996,0.6928586100038956,53332.44019752001 2023-08-05,03:22:48.000,217,10973212,13605,0,1691205767,13063.55112186999,1.65154029000405,53333.523201120006 2023-08-05,03:22:49.000,217,10973225,13325,0,1691205768,13064.87143862999,2.87103978000232,53334.55030776001 2023-08-05,03:22:50.000,217,10973240,13285,0,1691205769,13066.313008969992,3.850868850000552,53335.563440160004 2023-08-05,03:22:51.000,217,10973212,13285,0,1691205770,13067.869096579998,4.591027499998745,53336.48574 2023-08-05,03:22:52.000,217,10973243,13005,0,1691205771,13069.371293709999,5.59200396000233,53337.35214288001 2023-08-05,03:22:53.000,217,10973184,13365,0,1691205772,13070.550147959999,6.959535180001694,53338.15566168 2023-08-05,03:22:54.000,217,10973257,13485,0,1691205773,13071.715529589994,8.735915940000268,53338.98014184001 2023-08-05,03:22:55.000,217,10973226,13285,0,1691205774,13073.008901109999,10.336068450000312,53339.6648796 2023-08-05,03:22:56.000,217,10973217,13405,0,1691205775,13073.803785689997,11.146718399999372,53340.31468176 2023-08-05,03:22:57.000,217,10973240,13365,0,1691205776,13074.039556539989,11.485076639997715,53340.86666424 2023-08-05,03:22:58.000,217,10973205,13125,0,1691205777,13073.837467240002,11.823434880003333,53341.23698160001 2023-08-05,03:22:59.000,217,10973194,13445,0,1691205778,13073.770104139992,12.373267020004278,53341.621273200006 2023-08-05,03:23:00.000,217,10973263,13365,0,1691205779,13073.648850559992,12.71867439000198,53341.87979664001 2023-08-05,03:23:01.000,217,10973220,13525,0,1691205780,13073.21099041,13.176867840003979,53342.03351328 2023-08-05,03:23:02.000,217,10973188,13165,0,1691205781,13072.847229669998,13.888829970004736,53342.01953904 2023-08-05,03:23:03.000,217,10973202,13525,0,1691205782,13073.13015469,14.664234269999724,53342.01953904 2023-08-05,03:23:04.000,217,10973253,12965,0,1691205783,13073.736422590002,14.92505207999784,53342.1103716 2023-08-05,03:23:05.000,217,10973256,13405,0,1691205784,13074.093447019994,14.854560780004249,53342.005564800005 2023-08-05,03:23:06.000,217,10973219,13485,0,1691205785,13074.214700599994,14.840462519998255,53341.837873920005 2023-08-05,03:23:07.000,217,10973229,13445,0,1691205786,13074.187755359999,15.073083809998934,53341.55838912 2023-08-05,03:23:08.000,217,10973182,13285,0,1691205787,13073.864412479998,15.43258944000263,53341.23698160001 2023-08-05,03:23:09.000,217,10973251,13605,0,1691205788,13073.547805909991,16.567499370001315,53340.8876256 2023-08-05,03:23:10.000,217,10973207,13565,0,1691205789,13073.32550767999,17.772900600000867,53340.41948856001 2023-08-05,03:23:11.000,217,10973221,13205,0,1691205790,13073.359189229996,18.717484020002303,53339.93737728001 2023-08-05,03:23:12.000,217,10973204,13525,0,1691205791,13073.116682069995,19.54223223000008,53339.48321448001 2023-08-05,03:23:13.000,217,10973221,13605,0,1691205792,13072.16686235999,20.331734790001065,53338.84738656 2023-08-05,03:23:14.000,217,10973173,13325,0,1691205793,13071.01495335,21.297465600000578,53338.17662304 2023-08-05,03:23:15.000,217,10973220,13325,0,1691205794,13069.889989579991,22.989256799999566,53337.56175648 2023-08-05,03:23:16.000,217,10973221,13525,0,1691205795,13069.095104999993,25.378911870000593,53336.80016040001 2023-08-05,03:23:17.000,217,10973216,13325,0,1691205796,13068.59661806,28.438234289998945,53336.03157720001 2023-08-05,03:23:18.000,217,10973193,13245,0,1691205797,13068.40800137999,31.46936018999986,53335.31889096001 2023-08-05,03:23:19.000,217,10973258,13565,0,1691205798,13069.068159759998,33.96475220999855,53334.68306304 2023-08-05,03:23:20.000,217,10973156,13445,0,1691205799,13070.078606260002,35.141956920000666,53333.99832528001 2023-08-05,03:23:21.000,217,10973212,13325,0,1691205800,13070.577093199994,35.53670820000116,53333.39044584 2023-08-05,03:23:22.000,217,10973152,13245,0,1691205801,13070.779182499995,34.972777800001495,53332.77557928001 2023-08-05,03:23:23.000,217,10973183,13285,0,1691205802,13070.9139087,33.513607890003186,53332.25154528001 2023-08-05,03:23:24.000,217,10973211,13405,0,1691205803,13070.58382950999,31.87820972999907,53331.57379464 2023-08-05,03:23:25.000,217,10973261,13205,0,1691205804,13069.216358579994,30.982970220000425,53330.9659152 2023-08-05,03:23:26.000,217,10973251,13445,0,1691205805,13067.19546558,30.771496319997823,53330.22528048 2023-08-05,03:23:27.000,217,10973162,13445,0,1691205806,13065.592223799998,30.42608895000012,53329.49163288001 2023-08-05,03:23:28.000,217,10973216,13445,0,1691205807,13064.420105859994,30.66575937000016,53328.86279208 2023-08-05,03:23:29.000,217,10973196,13165,0,1691205808,13063.65216651999,30.84198761999869,53328.3108096 2023-08-05,03:23:30.000,217,10973200,13365,0,1691205809,13063.26819684999,31.039363260002574,53327.772801360006 2023-08-05,03:23:31.000,217,10973187,13325,0,1691205810,13063.47702246,31.69493235000118,53327.26274160001 2023-08-05,03:23:32.000,217,10973221,13565,0,1691205811,13064.59524992,32.1672240600019,53326.8435144 2023-08-05,03:23:33.000,217,10973223,13525,0,1691205812,13065.666323209989,32.39279622000322,53326.242622080004 2023-08-05,03:23:34.000,217,10973223,13125,0,1691205813,13065.7943131,32.78754750000371,53325.81640776 2023-08-05,03:23:35.000,217,10973210,13525,0,1691205814,13066.083974429996,33.485411369998474,53325.29936088001 2023-08-05,03:23:36.000,217,10973211,13605,0,1691205815,13066.17828277,33.062463570000546,53324.754365520006 2023-08-05,03:23:37.000,217,10973248,13245,0,1691205816,13065.518124389993,32.56902447000175,53324.230331520004 2023-08-05,03:23:38.000,217,10973217,13405,0,1691205817,13064.393160619999,32.1672240600019,53323.54559376 2023-08-05,03:23:39.000,217,10973246,13405,0,1691205818,13062.581093230001,32.258862750000844,53322.91675296 2023-08-05,03:23:40.000,217,10973227,13365,0,1691205819,13061.045214549995,33.344428770004015,53322.120221280005 2023-08-05,03:23:41.000,217,10973228,13365,0,1691205820,13060.223384730001,34.64146869000251,53321.40753504 2023-08-05,03:23:42.000,217,10973224,13525,0,1691205821,13059.354400739998,36.25571946000127,53320.58305488001 2023-08-05,03:23:43.000,217,10973206,13085,0,1691205822,13058.788550699996,37.341285480004444,53319.73761336 2023-08-05,03:23:44.000,217,10973179,13405,0,1691205823,13058.748132839995,38.553735840003355,53319.09479832001 2023-08-05,03:23:45.000,217,10973207,13525,0,1691205824,13058.997376309992,39.47717186999944,53318.51486736 2023-08-05,03:23:46.000,217,10973205,13205,0,1691205825,13059.078212029992,39.85077576000185,53317.87205232001 2023-08-05,03:23:47.000,217,10973219,13285,0,1691205826,13059.091684649997,39.41372969999793,53317.31308272 2023-08-05,03:23:48.000,217,10973179,13365,0,1691205827,13058.768341769995,38.60307974999887,53316.73315176 2023-08-05,03:23:49.000,217,10973231,13245,0,1691205828,13057.966720880002,38.102591520000715,53316.27200184001 2023-08-05,03:23:50.000,217,10973155,13445,0,1691205829,13057.286353569994,38.617178010004864,53315.81085192001 2023-08-05,03:23:51.000,217,10973209,13565,0,1691205830,13057.077527959998,39.181108410004526,53315.5593156 2023-08-05,03:23:52.000,217,10973218,13285,0,1691205831,13057.29982619,39.17405927999789,53315.25886944 2023-08-05,03:23:53.000,217,10973227,13405,0,1691205832,13057.737686339991,38.72291496000253,53315.06323008 2023-08-05,03:23:54.000,217,10973178,13165,0,1691205833,13057.57601489999,38.511441059999925,53315.01432024 2023-08-05,03:23:55.000,217,10973245,13125,0,1691205834,13057.23246308999,38.687669309998455,53314.8955392 2023-08-05,03:23:56.000,217,10973152,13085,0,1691205835,13057.407607149995,39.29389449000155,53314.86759072 2023-08-05,03:23:57.000,217,10973186,13605,0,1691205836,13058.148601249988,40.05520052999782,53314.825668 2023-08-05,03:23:58.000,217,10973211,13285,0,1691205837,13059.118629889992,40.7107696200037,53314.95143616001 2023-08-05,03:23:59.000,217,10973213,13605,0,1691205838,13060.028031739996,41.43683001000318,53315.05624296 2023-08-05,03:24:00.000,217,10973220,13485,0,1691205839,13060.99806038,42.37436429999798,53315.16803688001 2023-08-05,03:24:01.000,217,10973187,13245,0,1691205840,13061.981561639994,43.255505549997906,53315.27284368 2023-08-05,03:24:02.000,217,10973212,13485,0,1691205841,13062.904436110002,44.228285490004055,53315.35668912001 2023-08-05,03:24:03.000,217,10973241,13445,0,1691205842,13063.840783200001,45.19401630000357,53315.27284368 2023-08-05,03:24:04.000,217,10973225,13325,0,1691205843,13065.066791619996,46.18089450000116,53315.25886944 2023-08-05,03:24:05.000,217,10973211,13245,0,1691205844,13066.259118490001,47.2241657400009,53315.147075520006 2023-08-05,03:24:06.000,217,10973256,13125,0,1691205845,13067.39755488,48.359075669999584,53314.98637176 2023-08-05,03:24:07.000,217,10973211,13845,0,1691205846,13068.31369304,49.6349682,53314.69989984 2023-08-05,03:24:08.000,217,10973214,13405,0,1691205847,13069.229831199998,51.249218969998765,53314.3715052 2023-08-05,03:24:09.000,217,10973212,13605,0,1691205848,13070.267222939998,53.00445233999926,53314.01516208001 2023-08-05,03:24:10.000,217,10973189,13365,0,1691205849,13071.378714090002,54.90771744000085,53313.50510232 2023-08-05,03:24:11.000,217,10973248,13325,0,1691205850,13072.591249889992,56.691147329998785,53312.911197119996 2023-08-05,03:24:12.000,217,10973240,13045,0,1691205851,13073.527596979991,58.143268109997734,53312.28235632 2023-08-05,03:24:13.000,217,10973232,13445,0,1691205852,13074.160810119989,59.39096412000072,53311.5417216 2023-08-05,03:24:14.000,217,10973247,13285,0,1691205853,13074.32248155999,60.561119700003474,53310.64737024 2023-08-05,03:24:15.000,217,10973197,13485,0,1691205854,13074.174282739994,61.8229139699979,53309.88577416 2023-08-05,03:24:16.000,217,10973214,13165,0,1691205855,13073.648850559992,63.02831520000473,53308.94950008 2023-08-05,03:24:17.000,217,10973196,13245,0,1691205856,13072.860702289989,64.3817481599981,53307.90841920001 2023-08-05,03:24:18.000,217,10973188,13485,0,1691205857,13072.1938076,66.10878501000116,53306.741570160004 2023-08-05,03:24:19.000,217,10973194,13365,0,1691205858,13071.897409959995,67.82877273000486,53305.637605200005 2023-08-05,03:24:20.000,217,10973206,13925,0,1691205859,13071.755947449994,69.58400609999808,53304.40088496 2023-08-05,03:24:21.000,217,10973186,13645,0,1691205860,13071.654902799994,71.19825687000412,53303.24801016 2023-08-05,03:24:22.000,217,10973237,13485,0,1691205861,13071.486495049998,73.05217806000292,53301.95539296 2023-08-05,03:24:23.000,217,10973186,13445,0,1691205862,13071.446077189998,75.03298359000473,53300.70469848 2023-08-05,03:24:24.000,217,10973217,13085,0,1691205863,13071.648166489998,76.88690478000353,53299.551823680005 2023-08-05,03:24:25.000,217,10973168,13325,0,1691205864,13071.978245679995,78.60689249999996,53298.31510344 2023-08-05,03:24:26.000,217,10973183,13485,0,1691205865,13072.315061180001,80.48196108000411,53297.05742184001 2023-08-05,03:24:27.000,217,10973228,13525,0,1691205866,13072.752921329993,82.73768268000276,53295.813714480006 2023-08-05,03:24:28.000,217,10973252,13565,0,1691205867,13074.28206369999,84.88766733000375,53294.58398136001 2023-08-05,03:24:29.000,217,10973192,13565,0,1691205868,13076.936169839995,85.67716989000473,53293.62674592001 2023-08-05,03:24:30.000,217,10973209,13165,0,1691205869,13079.543121809991,84.89471646000311,53292.641562 2023-08-05,03:24:31.000,217,10973182,13405,0,1691205870,13081.483179089999,83.05489353000303,53291.81009472001 2023-08-05,03:24:32.000,217,10973234,13245,0,1691205871,13082.82370478,81.20802147000359,53291.00657592 2023-08-05,03:24:33.000,217,10973228,13525,0,1691205872,13083.800469729998,79.60786896000354,53290.30786392 2023-08-05,03:24:34.000,217,10973192,13245,0,1691205873,13084.447155490001,78.64213815000403,53289.66504888 2023-08-05,03:24:35.000,217,10973220,13285,0,1691205874,13084.986060289993,78.44476251000015,53289.08511792 2023-08-05,03:24:36.000,217,10973212,13845,0,1691205875,13086.016715719998,79.00869290999981,53288.484225600005 2023-08-05,03:24:37.000,217,10973195,13085,0,1691205876,13087.687320599995,79.69950765000249,53287.92525600001 2023-08-05,03:24:38.000,217,10973210,13405,0,1691205877,13089.600432639993,80.21409413999936,53287.54096440001 2023-08-05,03:24:39.000,217,10973246,13125,0,1691205878,13091.931195899997,80.3198310900043,53287.310389440005 2023-08-05,03:24:40.000,217,10973231,13405,0,1691205879,13094.403421670002,79.56557418000011,53287.00295616 2023-08-05,03:24:41.000,217,10973229,13365,0,1691205880,13096.43778729,78.59279424000124,53286.76539408 2023-08-05,03:24:42.000,217,10973211,13285,0,1691205881,13098.027556449997,77.95837254000071,53286.471935040005 2023-08-05,03:24:43.000,217,10973208,13325,0,1691205882,13099.213147009992,77.62001430000237,53286.206424480006 2023-08-05,03:24:44.000,217,10973250,13405,0,1691205883,13100.183175649996,77.87378298000112,53285.87802984 2023-08-05,03:24:45.000,217,10973213,13125,0,1691205884,13101.24751262999,78.20509209000011,53285.55662232001 2023-08-05,03:24:46.000,217,10973232,13565,0,1691205885,13101.948088869998,78.24738687000354,53285.032588320006 2023-08-05,03:24:47.000,217,10973189,13565,0,1691205886,13101.968297799998,78.06410948999837,53284.508554320004 2023-08-05,03:24:48.000,217,10973228,13605,0,1691205887,13101.570855509992,78.02886384000158,53283.99150744 2023-08-05,03:24:49.000,217,10973188,13605,0,1691205888,13100.96458760999,78.24738687000354,53283.42555072001 2023-08-05,03:24:50.000,217,10973227,13325,0,1691205889,13100.15623041,78.69148205999954,53282.62203192 2023-08-05,03:24:51.000,217,10973226,13085,0,1691205890,13099.307455349997,79.06508595000196,53281.68575784 2023-08-05,03:24:52.000,217,10973213,13405,0,1691205891,13098.121864790002,79.45983723000245,53280.651664080004 2023-08-05,03:24:53.000,217,10973222,13365,0,1691205892,13096.619667660001,79.91803068000445,53279.53372488 2023-08-05,03:24:54.000,217,10973222,13445,0,1691205893,13094.901908609994,80.21409413999936,53278.35988872 2023-08-05,03:24:55.000,217,10973188,13325,0,1691205894,13093.116786459992,80.46081368999876,53277.14412984001 2023-08-05,03:24:56.000,217,10973199,13125,0,1691205895,13091.43270895999,81.05294061000313,53275.8375384 2023-08-05,03:24:57.000,217,10973193,13485,0,1691205896,13090.105655889995,82.23719445000461,53274.45408864 2023-08-05,03:24:58.000,217,10973220,13245,0,1691205897,13089.088473079995,83.4214482899988,53273.10557448 2023-08-05,03:24:59.000,217,10973245,13325,0,1691205898,13088.172334919997,84.53521082999941,53271.854880000006 2023-08-05,03:25:00.000,217,10973215,13205,0,1691205899,13087.188833660002,85.50799076999829,53270.5971984 2023-08-05,03:25:01.000,217,10973227,13325,0,1691205900,13086.077342509998,86.45962331999908,53269.507207680006 2023-08-05,03:25:02.000,217,10973256,13805,0,1691205901,13084.844597779993,87.27732240000478,53268.4661268 2023-08-05,03:25:03.000,217,10973225,13485,0,1691205902,13083.726370319993,88.4404288500009,53267.46696864001 2023-08-05,03:25:04.000,217,10973241,13205,0,1691205903,13082.80349585,90.03353223000158,53266.62152712 2023-08-05,03:25:05.000,217,10973213,13405,0,1691205904,13082.069238060001,91.82401124999888,53265.699227280005 2023-08-05,03:25:06.000,217,10973251,13245,0,1691205905,13081.53706956999,93.31842681000126,53264.88173424001 2023-08-05,03:25:07.000,217,10973247,13565,0,1691205906,13081.119418349997,94.72825281000405,53264.00834424 2023-08-05,03:25:08.000,217,10973228,13565,0,1691205907,13080.68155819999,95.90545751999889,53263.23976104 2023-08-05,03:25:09.000,217,10973256,13565,0,1691205908,13080.270643289994,97.06151484000293,53262.47117784 2023-08-05,03:25:10.000,217,10973225,13365,0,1691205909,13080.230225429994,98.26691607000248,53261.78644008001 2023-08-05,03:25:11.000,217,10973202,13205,0,1691205910,13080.3447427,99.55690686000162,53261.01086976 2023-08-05,03:25:12.000,217,10973249,13365,0,1691205911,13080.957746909997,101.30509110000276,53260.27722216001 2023-08-05,03:25:13.000,217,10973215,13085,0,1691205912,13081.77957672999,102.96163664999767,53259.445754880006 2023-08-05,03:25:14.000,217,10973187,13285,0,1691205913,13082.459944039998,104.34326613000303,53258.921720880004 2023-08-05,03:25:15.000,217,10973299,13565,0,1691205914,13083.18746552,105.55571649000194,53258.37672552 2023-08-05,03:25:16.000,217,10973223,13365,0,1691205915,13084.332638219996,107.5294728900044,53257.887627120006 2023-08-05,03:25:17.000,217,10973173,13325,0,1691205916,13085.956088929997,109.99666838999838,53257.40551584001 2023-08-05,03:25:18.000,217,10973228,13485,0,1691205917,13087.539121779999,112.25943912000366,53257.028211360004 2023-08-05,03:25:19.000,217,10973241,13365,0,1691205918,13089.351189169996,114.1415568299999,53256.7976364 2023-08-05,03:25:20.000,217,10973213,13605,0,1691205919,13091.082420839994,115.59367760999885,53256.692829600004 2023-08-05,03:25:21.000,217,10973232,13325,0,1691205920,13092.342110809994,116.98235622000357,53256.692829600004 2023-08-05,03:25:22.000,217,10973222,13205,0,1691205921,13093.372766239998,118.1595609299984,53256.83257200001 2023-08-05,03:25:23.000,217,10973247,13445,0,1691205922,13094.107024029996,119.67512387999886,53257.00725 2023-08-05,03:25:24.000,217,10973241,13405,0,1691205923,13094.861490749994,121.40216073000192,53257.265773440005 2023-08-05,03:25:25.000,217,10973244,13165,0,1691205924,13095.407131859996,123.22788540000329,53257.62910368 2023-08-05,03:25:26.000,217,10973234,13485,0,1691205925,13095.514912819992,124.81393965000461,53257.9505112 2023-08-05,03:25:27.000,217,10973216,13365,0,1691205926,13095.467758649997,126.12507783000183,53258.439609600005 2023-08-05,03:25:28.000,217,10973195,13765,0,1691205927,13095.03663481,128.30325900000025,53258.95665648 2023-08-05,03:25:29.000,217,10973220,13605,0,1691205928,13094.403421670002,131.49651489000098,53259.36889656001 2023-08-05,03:25:30.000,217,10973201,13245,0,1691205929,13094.517938939993,135.246652050002,53259.80908512 2023-08-05,03:25:31.000,217,10973185,13165,0,1691205930,13094.470784769997,139.41973701000097,53260.17241536 2023-08-05,03:25:32.000,217,10973180,13405,0,1691205931,13094.538147869993,143.81839413000125,53260.51478424 2023-08-05,03:25:33.000,217,10973190,13285,0,1691205932,13094.942326469994,148.09016690999852,53260.96195992 2023-08-05,03:25:34.000,217,10973197,13365,0,1691205933,13095.292614589991,152.34784143000434,53261.39516136 2023-08-05,03:25:35.000,217,10973187,13365,0,1691205934,13095.528385439997,156.21781380000175,53261.87727264 2023-08-05,03:25:36.000,217,10973194,13365,0,1691205935,13095.946036659989,160.2640144199977,53262.31746120001 2023-08-05,03:25:37.000,217,10973212,13365,0,1691205936,13096.841965890002,164.2961167800022,53262.631881600006 2023-08-05,03:25:38.000,217,10973218,13205,0,1691205937,13098.559724939994,168.50444738999795,53262.84149520001 2023-08-05,03:25:39.000,217,10973247,13405,0,1691205938,13100.519991150002,172.9383501600023,53263.1908512 2023-08-05,03:25:40.000,217,10973195,13445,0,1691205939,13101.503492409996,177.2665159800017,53263.53322008 2023-08-05,03:25:41.000,217,10973225,13485,0,1691205940,13101.31487573,180.70649142000184,53263.67994960001 2023-08-05,03:25:42.000,217,10973197,13285,0,1691205941,13100.823125099989,184.0407299100043,53263.92449880001 2023-08-05,03:25:43.000,217,10973227,13485,0,1691205942,13100.432419119992,187.17759276000288,53264.05725408 2023-08-05,03:25:44.000,217,10973233,13525,0,1691205943,13100.708607829998,190.70920689000195,53264.24590632 2023-08-05,03:25:45.000,217,10973246,13405,0,1691205944,13101.341820969996,194.74835837999854,53264.32276464 2023-08-05,03:25:46.000,217,10973186,13765,0,1691205945,13102.20406864999,198.1178425199978,53264.36468736 2023-08-05,03:25:47.000,217,10973269,13405,0,1691205946,13102.891172269992,201.2335579799983,53264.37866160001 2023-08-05,03:25:48.000,217,10973224,13245,0,1691205947,13104.036344970002,203.2143635100001,53264.54635248001 2023-08-05,03:25:49.000,217,10973190,13245,0,1691205948,13105.457706380002,204.39156822000223,53264.82583728 2023-08-05,03:25:50.000,217,10973217,13285,0,1691205949,13106.811704689993,204.99779339999805,53265.10532208 2023-08-05,03:25:51.000,217,10973201,13245,0,1691205950,13107.552698790001,204.82861427999887,53265.45467808001 2023-08-05,03:25:52.000,217,10973190,13445,0,1691205951,13107.923195839998,204.3774699600035,53265.92281512 2023-08-05,03:25:53.000,217,10973207,13405,0,1691205952,13108.50251849999,204.53959995000332,53266.36300368001 2023-08-05,03:25:54.000,217,10973202,13325,0,1691205953,13108.953851270002,205.3009059899996,53266.921973280005 2023-08-05,03:25:55.000,217,10973251,13325,0,1691205954,13109.122259019998,205.85073813000054,53267.45998152 2023-08-05,03:25:56.000,217,10973186,13405,0,1691205955,13109.128995329993,205.1810707800032,53267.98401552 2023-08-05,03:25:57.000,217,10973159,13605,0,1691205956,13108.455364329995,203.84173608000128,53268.45913968 2023-08-05,03:25:58.000,217,10973202,13245,0,1691205957,13107.40449996999,202.55174529000215,53269.004135040006 2023-08-05,03:25:59.000,217,10973182,13125,0,1691205958,13106.575933840002,200.97274017000018,53269.68188568 2023-08-05,03:26:00.000,217,10973199,13245,0,1691205959,13105.296034940002,199.08357333000458,53270.2129068 2023-08-05,03:26:01.000,217,10973220,13605,0,1691205960,13103.68605684999,197.7371895000033,53270.67405672001 2023-08-05,03:26:02.000,217,10973183,13285,0,1691205961,13102.561093079996,196.1793317699994,53271.07232256 2023-08-05,03:26:03.000,217,10973231,13605,0,1691205962,13101.260985249995,194.7554075099979,53271.51251112001 2023-08-05,03:26:04.000,217,10973161,13325,0,1691205963,13099.99455897,193.74738192000223,53271.952699680005 2023-08-05,03:26:05.000,217,10973208,13405,0,1691205964,13099.307455349997,192.38689983000222,53272.47673368001 2023-08-05,03:26:06.000,217,10973199,13245,0,1691205965,13099.152520219992,190.61051907000365,53273.07063888001 2023-08-05,03:26:07.000,217,10973188,13525,0,1691205966,13098.984112469996,189.4756091399977,53273.60864712 2023-08-05,03:26:08.000,217,10973209,13445,0,1691205967,13098.68771482999,188.8341383099978,53274.25844928 2023-08-05,03:26:09.000,217,10973184,13165,0,1691205968,13098.411526119999,188.72135223000078,53274.89427720001 2023-08-05,03:26:10.000,217,10973179,13445,0,1691205969,13098.135337409993,188.5874187599984,53275.53010512 2023-08-05,03:26:11.000,217,10973223,13165,0,1691205970,13097.724422499996,187.8331618500015,53276.144971680005 2023-08-05,03:26:12.000,217,10973193,13285,0,1691205971,13097.28656234999,187.21988753999904,53276.80176096 2023-08-05,03:26:13.000,217,10973200,13485,0,1691205972,13097.48865164999,186.95906973000092,53277.38867904001 2023-08-05,03:26:14.000,217,10973185,13445,0,1691205973,13097.710949879991,186.34579541999847,53277.870790320005 2023-08-05,03:26:15.000,217,10973190,13405,0,1691205974,13098.034292759992,184.5341690100031,53278.422772800004 2023-08-05,03:26:16.000,217,10973237,13325,0,1691205975,13097.751367739991,182.51811783000448,53278.9118712 2023-08-05,03:26:17.000,217,10973242,13085,0,1691205976,13096.363687879995,181.0237022700021,53279.32411128001 2023-08-05,03:26:18.000,217,10973216,13405,0,1691205977,13093.97903414,179.22617411999818,53279.596608960004 2023-08-05,03:26:19.000,217,10973222,13365,0,1691205978,13091.43270895999,178.86666849000176,53279.84115816 2023-08-05,03:26:20.000,217,10973186,13405,0,1691205979,13088.96048319,180.49501751999924,53279.7503256 2023-08-05,03:26:21.000,217,10973257,13285,0,1691205980,13085.841571659992,182.47582305000105,53279.5057764 2023-08-05,03:26:22.000,217,10973259,13525,0,1691205981,13082.722660129999,185.11924680000084,53279.03763936001 2023-08-05,03:26:23.000,217,10973235,13285,0,1691205982,13081.449497539994,189.6518373900035,53278.5275796 2023-08-05,03:26:24.000,217,10973205,13325,0,1691205983,13081.86041244999,194.45229492000362,53278.26905616001 2023-08-05,03:26:25.000,217,10973209,13685,0,1691205984,13083.234619689996,198.31521816000168,53278.23412056 2023-08-05,03:26:26.000,217,10973161,13605,0,1691205985,13085.27572161999,199.92946893000044,53278.39482432001 2023-08-05,03:26:27.000,217,10973225,13285,0,1691205986,13087.101261629992,199.25275245000375,53278.779115920006 2023-08-05,03:26:28.000,217,10973185,13045,0,1691205987,13087.75468369999,198.04030209000484,53279.191356 2023-08-05,03:26:29.000,217,10973254,13485,0,1691205988,13087.747947389995,197.2789960500013,53279.72237712 2023-08-05,03:26:30.000,217,10973257,13365,0,1691205989,13087.027162220002,196.87719564000145,53280.19051416001 2023-08-05,03:26:31.000,217,10973184,13405,0,1691205990,13086.798127679991,195.89031744000386,53280.64467696001 2023-08-05,03:26:32.000,217,10973202,13325,0,1691205991,13086.090815129988,194.52983535000385,53281.06390416 2023-08-05,03:26:33.000,217,10973202,13405,0,1691205992,13086.104287749993,190.92068079000455,53281.68575784 2023-08-05,03:26:34.000,217,10973255,13365,0,1691205993,13085.632746049996,186.1413706500025,53282.41241832 2023-08-05,03:26:35.000,217,10973228,13245,0,1691205994,13084.938906119998,181.6158291899992,53283.118117440004 2023-08-05,03:26:36.000,217,10973221,13445,0,1691205995,13085.35655733999,177.80224986000394,53283.60721584 2023-08-05,03:26:37.000,217,10973233,13445,0,1691205996,13086.7442372,174.0521127000029,53283.99849456001 2023-08-05,03:26:38.000,217,10973225,13565,0,1691205997,13089.14236356,170.09050163999927,53284.38278616001 2023-08-05,03:26:39.000,217,10973213,13325,0,1691205998,13091.223883349994,167.15101443000458,53284.96970424 2023-08-05,03:26:40.000,217,10973221,13445,0,1691205999,13093.386238859988,166.72806662999938,53285.682390480004 2023-08-05,03:26:41.000,217,10973202,13245,0,1691206000,13095.25893304,166.92544227000326,53286.67456152 2023-08-05,03:26:42.000,217,10973218,13285,0,1691206001,13096.747657549997,167.45412701999885,53287.596861360005 2023-08-05,03:26:43.000,217,10973244,13525,0,1691206002,13096.956483159993,168.23658045000047,53288.47723848001 2023-08-05,03:26:44.000,217,10973176,13365,0,1691206003,13096.606195039996,168.80051085000014,53289.51133224001 2023-08-05,03:26:45.000,217,10973236,13245,0,1691206004,13096.020136069994,167.9052713400015,53290.566387360006 2023-08-05,03:26:46.000,217,10973202,13605,0,1691206005,13096.720712310002,167.48937267000292,53291.65637808 2023-08-05,03:26:47.000,217,10973196,13485,0,1691206006,13096.774602789992,167.52461831999972,53292.844188480005 2023-08-05,03:26:48.000,217,10973201,13245,0,1691206007,13095.999927139994,167.05937573999836,53294.04597312 2023-08-05,03:26:49.000,217,10973218,13165,0,1691206008,13096.902592680002,165.93151493999903,53295.33160320001 2023-08-05,03:26:50.000,217,10973219,13205,0,1691206009,13099.226619629997,164.53578720000223,53296.42159392 2023-08-05,03:26:51.000,217,10973268,13445,0,1691206010,13103.69279316,164.73316283999884,53297.64433992 2023-08-05,03:26:52.000,217,10973204,13525,0,1691206011,13108.677662559996,166.22052927000186,53298.69939504 2023-08-05,03:26:53.000,217,10973186,13405,0,1691206012,13110.98148057999,165.98790798000118,53299.50990096 2023-08-05,03:26:54.000,217,10973225,13245,0,1691206013,13112.753130110003,163.85907071999827,53300.453162159996 2023-08-05,03:26:55.000,217,10973199,13285,0,1691206014,13115.299455289998,162.65366948999872,53301.50821728001 2023-08-05,03:26:56.000,217,10973191,13325,0,1691206015,13116.848806589995,162.5056377600049,53302.80083448 2023-08-05,03:26:57.000,217,10973199,13685,0,1691206016,13117.946825119994,162.31531125000038,53304.177297120004 2023-08-05,03:26:58.000,217,10973216,12925,0,1691206017,13119.913827639997,161.75138085000071,53305.47690144 2023-08-05,03:26:59.000,217,10973213,13085,0,1691206018,13122.00208374,161.41302261000237,53306.6507376 2023-08-05,03:27:00.000,217,10973173,13525,0,1691206019,13123.571643969997,161.5258086899994,53307.75470256 2023-08-05,03:27:01.000,217,10973217,13525,0,1691206020,13124.784179770002,162.48449036999955,53308.9564872 2023-08-05,03:27:02.000,217,10973190,13245,0,1691206021,13125.686845309996,163.92251288999978,53310.02551656 2023-08-05,03:27:03.000,217,10973203,13125,0,1691206022,13126.81854539,165.12086498999997,53311.19236560001 2023-08-05,03:27:04.000,217,10973230,13285,0,1691206023,13127.99066332999,166.46724882000126,53312.26139496 2023-08-05,03:27:05.000,217,10973184,13285,0,1691206024,13128.920274109994,167.67969918000017,53313.162733440004 2023-08-05,03:27:06.000,217,10973195,13525,0,1691206025,13130.25406349,168.88510040999972,53314.02913632 2023-08-05,03:27:07.000,217,10973262,13605,0,1691206026,13132.194120769993,170.2173859800023,53314.91650056 2023-08-05,03:27:08.000,217,10973210,13605,0,1691206027,13133.709790519999,172.26163367999834,53315.796877680004 2023-08-05,03:27:09.000,217,10973220,13045,0,1691206028,13134.585510819998,175.49013522000314,53316.66328056 2023-08-05,03:27:10.000,217,10973211,13085,0,1691206029,13135.158097169995,179.01470022000285,53317.51570920001 2023-08-05,03:27:11.000,217,10973191,13365,0,1691206030,13135.609429939992,181.6792713600007,53318.29127952 2023-08-05,03:27:12.000,217,10973225,13525,0,1691206031,13136.094444259994,183.83630514000106,53318.82230064 2023-08-05,03:27:13.000,217,10973185,13605,0,1691206032,13137.266562199999,185.9792406600027,53319.367296000004 2023-08-05,03:27:14.000,217,10973169,13325,0,1691206033,13138.458889069989,188.28430617000413,53319.821458800005 2023-08-05,03:27:15.000,217,10973225,13405,0,1691206034,13139.172937930001,190.18757126999844,53320.01011104001 2023-08-05,03:27:16.000,217,10973218,13445,0,1691206035,13139.84656893,191.61854465999932,53320.19177616 2023-08-05,03:27:17.000,217,10973212,13405,0,1691206036,13140.10928502,193.51476063000155,53320.324531440005 2023-08-05,03:27:18.000,217,10973247,13325,0,1691206037,13139.98803144,196.75031129999843,53320.42933824 2023-08-05,03:27:19.000,217,10973185,13685,0,1691206038,13139.785942139999,200.91634712999803,53320.41536400001 2023-08-05,03:27:20.000,217,10973222,13365,0,1691206039,13139.913932029995,204.76517211000464,53320.28959584 2023-08-05,03:27:21.000,217,10973189,13565,0,1691206040,13140.264220149991,207.74695410000277,53320.324531440005 2023-08-05,03:27:22.000,217,10973181,13565,0,1691206041,13140.203593359991,210.10136351999972,53320.33151856 2023-08-05,03:27:23.000,217,10973208,13285,0,1691206042,13140.547145169992,212.4628220700033,53320.42933824 2023-08-05,03:27:24.000,217,10973187,13525,0,1691206043,13140.971532699994,214.66215062999981,53320.42235112 2023-08-05,03:27:25.000,217,10973187,13245,0,1691206044,13140.897433289989,215.83935534000193,53320.41536400001 2023-08-05,03:27:26.000,217,10973232,13685,0,1691206045,13140.452836830002,216.16361532000155,53320.40138976 2023-08-05,03:27:27.000,217,10973174,13325,0,1691206046,13139.691633799994,216.29754879000393,53320.41536400001 2023-08-05,03:27:28.000,217,10973221,13285,0,1691206047,13138.82264980999,217.12934613000107,53320.226711760006 2023-08-05,03:27:29.000,217,10973201,13565,0,1691206048,13137.872830100001,218.82113733000006,53320.038059520004 2023-08-05,03:27:30.000,217,10973214,13525,0,1691206049,13136.060762709989,220.54112505000376,53319.69569064001 2023-08-05,03:27:31.000,217,10973229,13485,0,1691206050,13132.995741660001,221.18259588000365,53319.2974248 2023-08-05,03:27:32.000,217,10973174,13405,0,1691206051,13130.25406349,220.89358155000082,53318.82928776001 2023-08-05,03:27:33.000,217,10973196,13085,0,1691206052,13127.822255579995,220.74554981999972,53318.37512496001 2023-08-05,03:27:34.000,217,10973175,13325,0,1691206053,13125.808098889996,221.41521717000433,53318.046730320006 2023-08-05,03:27:35.000,217,10973217,13445,0,1691206054,13123.423445150001,222.24701451000146,53317.67641296 2023-08-05,03:27:36.000,217,10973189,13245,0,1691206055,13120.47294136999,222.75455186999898,53317.375966800006 2023-08-05,03:27:37.000,217,10973194,13285,0,1691206056,13116.96332386,223.03651707000245,53316.9567396 2023-08-05,03:27:38.000,217,10973245,13405,0,1691206057,13114.006083769993,223.42421922000358,53316.5025768 2023-08-05,03:27:39.000,217,10973203,12925,0,1691206058,13111.951509219994,223.98110049000388,53316.02046552 2023-08-05,03:27:40.000,217,10973230,13525,0,1691206059,13110.321322199998,224.50273611000011,53315.482457280006 2023-08-05,03:27:41.000,217,10973262,13405,0,1691206060,13108.839333999997,224.4251956799999,53314.95143616001 2023-08-05,03:27:42.000,217,10973198,13245,0,1691206061,13107.700897609997,223.61454573000083,53314.39945368001 2023-08-05,03:27:43.000,217,10973217,13325,0,1691206062,13106.872331479994,222.35275145999913,53313.854458320006 2023-08-05,03:27:44.000,217,10973217,13525,0,1691206063,13106.623088009997,221.09800632000406,53313.59593488 2023-08-05,03:27:45.000,217,10973177,13245,0,1691206064,13106.495098120002,219.59654163000232,53313.20465616001 2023-08-05,03:27:46.000,217,10973247,13645,0,1691206065,13106.23238203,217.82016087000375,53312.799403200006 2023-08-05,03:27:47.000,217,10973235,13205,0,1691206066,13106.0100838,215.8464044700013,53312.32427904 2023-08-05,03:27:48.000,217,10973203,13285,0,1691206067,13106.08418320999,213.8444515500014,53311.91203896001 2023-08-05,03:27:49.000,217,10973203,13245,0,1691206068,13106.394053470001,211.89889167000365,53311.47883752001 2023-08-05,03:27:50.000,217,10973213,13325,0,1691206069,13106.710660039993,209.7771035400001,53310.96179064 2023-08-05,03:27:51.000,217,10973226,13245,0,1691206070,13107.24956484,207.94432973999938,53310.47967936 2023-08-05,03:27:52.000,217,10973220,13165,0,1691206071,13107.963613699998,206.61204417000408,53309.88577416 2023-08-05,03:27:53.000,217,10973214,13245,0,1691206072,13108.805652449992,205.1810707800032,53309.28488184 2023-08-05,03:27:54.000,217,10973219,13445,0,1691206073,13109.53991023999,203.5104269700023,53308.71892512001 2023-08-05,03:27:55.000,217,10973202,13485,0,1691206074,13109.86998943,201.64240752000478,53308.05514872001 2023-08-05,03:27:56.000,217,10973254,13045,0,1691206075,13110.563829359999,199.54881590999867,53307.37739808001 2023-08-05,03:27:57.000,217,10973198,13605,0,1691206076,13111.830255639994,197.3142416999981,53306.7206088 2023-08-05,03:27:58.000,217,10973190,13525,0,1691206077,13113.581696239991,195.2770431300014,53306.070806640004 2023-08-05,03:27:59.000,217,10973201,13445,0,1691206078,13115.75752436999,193.28213934000087,53305.52581128 2023-08-05,03:28:00.000,217,10973256,13325,0,1691206079,13118.047869769995,191.1955968600014,53305.036712880006 2023-08-05,03:28:01.000,217,10973224,13325,0,1691206080,13120.122653249993,189.24298785000428,53304.47075616 2023-08-05,03:28:02.000,217,10973189,13565,0,1691206081,13121.85388491999,187.5018527400025,53303.862876720006 2023-08-05,03:28:03.000,217,10973238,13405,0,1691206082,13123.773733269998,185.65498068000306,53303.30390712 2023-08-05,03:28:04.000,217,10973232,13405,0,1691206083,13125.828307819997,183.7799120999989,53302.80782160001 2023-08-05,03:28:05.000,217,10973211,13245,0,1691206084,13127.89635499,181.8766470000046,53302.27680048001 2023-08-05,03:28:06.000,217,10973190,13165,0,1691206085,13130.1934367,179.64912192000338,53301.77372784001 2023-08-05,03:28:07.000,217,10973245,13525,0,1691206086,13132.89469701,177.21717206999892,53301.26366808 2023-08-05,03:28:08.000,217,10973194,13285,0,1691206087,13136.027081159998,174.3975200700006,53300.80950528 2023-08-05,03:28:09.000,217,10973191,13325,0,1691206088,13139.806151069999,171.40868895000312,53300.4671364 2023-08-05,03:28:10.000,217,10973183,13245,0,1691206089,13144.231906740002,168.4621526100018,53300.13175464 2023-08-05,03:28:11.000,217,10973253,13445,0,1691206090,13148.72502551,165.37463366999873,53299.86624408 2023-08-05,03:28:12.000,217,10973214,13125,0,1691206091,13153.27203475999,162.6677677500047,53299.614707759996 2023-08-05,03:28:13.000,217,10973227,13165,0,1691206092,13157.630427329997,160.48253744999965,53299.44002976 2023-08-05,03:28:14.000,217,10973185,13525,0,1691206093,13161.62505915999,158.05058760000247,53299.4190684 2023-08-05,03:28:15.000,217,10973173,13125,0,1691206094,13165.60621836999,155.28732863999903,53299.384132800005 2023-08-05,03:28:16.000,217,10973223,13165,0,1691206095,13169.3313978,152.56636445999902,53299.36317144 2023-08-05,03:28:17.000,217,10973223,13245,0,1691206096,13172.463781949999,150.06392331000097,53299.32823584001 2023-08-05,03:28:18.000,217,10973202,13445,0,1691206097,13175.44796728,147.96328257000278,53299.30028736 2023-08-05,03:28:19.000,217,10973207,13405,0,1691206098,13178.459097849998,146.1728035499982,53299.32823584001 2023-08-05,03:28:20.000,217,10973248,13365,0,1691206099,13181.591481999996,144.49511060999794,53299.314261600004 2023-08-05,03:28:21.000,217,10973235,13405,0,1691206100,13184.77102031999,142.76807376000215,53299.28631312001 2023-08-05,03:28:22.000,217,10973226,13405,0,1691206101,13187.667633619996,141.40759167000215,53299.18849344001 2023-08-05,03:28:23.000,217,10973215,13245,0,1691206102,13190.092705219991,140.78021910000098,53299.22342904 2023-08-05,03:28:24.000,217,10973222,13485,0,1691206103,13192.241588109995,140.30792739000026,53299.09067376001 2023-08-05,03:28:25.000,217,10973181,13485,0,1691206104,13193.986292399997,139.04613311999856,53299.02778968 2023-08-05,03:28:26.000,217,10973202,13245,0,1691206105,13195.549116319999,137.31204714000341,53298.929970000005 2023-08-05,03:28:27.000,217,10973179,13085,0,1691206106,13197.27361168,135.45812595000461,53298.76926624 2023-08-05,03:28:28.000,217,10973208,13405,0,1691206107,13199.355131469994,133.61830302000453,53298.48279432 2023-08-05,03:28:29.000,217,10973234,13645,0,1691206108,13201.773466759994,132.07454354999936,53298.30112920001 2023-08-05,03:28:30.000,217,10973186,13325,0,1691206109,13204.27937407999,130.9537318799994,53298.11247696001 2023-08-05,03:28:31.000,217,10973182,13445,0,1691206110,13206.468674829994,129.91750976999901,53297.66530128 2023-08-05,03:28:32.000,217,10973225,13205,0,1691206111,13208.112334469995,128.63456810999924,53297.19716424001 2023-08-05,03:28:33.000,217,10973224,13285,0,1691206112,13209.311397649995,127.31638080000266,53296.61024616 2023-08-05,03:28:34.000,217,10973190,13245,0,1691206113,13210.133227469989,126.41409216000466,53295.981405360006 2023-08-05,03:28:35.000,217,10973197,13525,0,1691206114,13210.45657034999,125.94180045000394,53295.121989600004 2023-08-05,03:28:36.000,217,10973256,13285,0,1691206115,13210.173645329989,125.78671959000349,53294.1437928 2023-08-05,03:28:37.000,217,10973229,13325,0,1691206116,13208.799438089998,125.93475132000458,53293.03284072001 2023-08-05,03:28:38.000,217,10973255,13525,0,1691206117,13207.351131440002,125.65278612000111,53291.78214624001 2023-08-05,03:28:39.000,217,10973242,13445,0,1691206118,13206.414784349989,124.63066226999945,53290.53843888001 2023-08-05,03:28:40.000,217,10973194,13325,0,1691206119,13205.72094441999,123.22788540000329,53289.106079280005 2023-08-05,03:28:41.000,217,10973226,13405,0,1691206120,13205.42454678,121.7687154899977,53287.56192576 2023-08-05,03:28:42.000,217,10973222,13365,0,1691206121,13205.384128919999,120.09807168000407,53285.99681088 2023-08-05,03:28:43.000,217,10973195,13685,0,1691206122,13204.912587220002,118.32169091999822,53284.28496648001 2023-08-05,03:28:44.000,217,10973195,13565,0,1691206123,13204.057075849989,116.43957321000198,53282.71286448 2023-08-05,03:28:45.000,217,10973194,13285,0,1691206124,13203.04662935,114.64204505999805,53280.99403296 2023-08-05,03:28:46.000,217,10973203,13365,0,1691206125,13202.514460860002,113.14762950000295,53279.31013704 2023-08-05,03:28:47.000,217,10973214,13365,0,1691206126,13202.548142409993,111.59682089999842,53277.59130552 2023-08-05,03:28:48.000,217,10973217,13245,0,1691206127,13203.06010196999,109.74289970999962,53275.858499760005 2023-08-05,03:28:49.000,217,10973196,13365,0,1691206128,13203.956031199989,107.84668374000466,53274.34229472001 2023-08-05,03:28:50.000,217,10973204,13365,0,1691206129,13205.080994969998,105.98571341999923,53272.77019272 2023-08-05,03:28:51.000,217,10973179,13245,0,1691206130,13206.266585529993,104.38556090999919,53271.32385888001 2023-08-05,03:28:52.000,217,10973214,13565,0,1691206131,13207.499330259998,103.05327534000389,53269.94739624 2023-08-05,03:28:53.000,217,10973176,13245,0,1691206132,13208.401995799992,102.14393756999925,53268.6058692 2023-08-05,03:28:54.000,217,10973214,13525,0,1691206133,13209.26424348,101.26279631999932,53267.327226240006 2023-08-05,03:28:55.000,217,10973220,13325,0,1691206134,13209.937874479998,99.97280553000019,53266.2302484 2023-08-05,03:28:56.000,217,10973203,13685,0,1691206135,13210.153436399989,98.8378956000015,53265.11929632001 2023-08-05,03:28:57.000,217,10973201,13485,0,1691206136,13209.998501269998,98.00609826000436,53264.0991768 2023-08-05,03:28:58.000,217,10973250,13685,0,1691206137,13210.146700089994,97.540855680003,53263.15591560001 2023-08-05,03:28:59.000,217,10973224,13485,0,1691206138,13210.160172709999,97.64659263000067,53262.25457712 2023-08-05,03:29:00.000,217,10973196,13445,0,1691206139,13209.924401859993,98.33740737000335,53261.42310984 2023-08-05,03:29:01.000,217,10973229,13445,0,1691206140,13209.634740529997,98.95068167999852,53260.7453592 2023-08-05,03:29:02.000,217,10973237,13525,0,1691206141,13209.42591492,99.27494165999815,53260.05363432 2023-08-05,03:29:03.000,217,10973220,13085,0,1691206142,13208.927427979994,99.27494165999815,53259.424793520004 2023-08-05,03:29:04.000,217,10973202,13125,0,1691206143,13208.274005909996,98.73215865000384,53258.942682240006 2023-08-05,03:29:05.000,217,10973209,13485,0,1691206144,13207.270295720002,97.85806653000327,53258.56537776 2023-08-05,03:29:06.000,217,10973222,13245,0,1691206145,13206.280058149998,96.8852865900044,53258.1601248 2023-08-05,03:29:07.000,217,10973271,13565,0,1691206146,13205.303293199999,95.84906448000402,53257.78980744001 2023-08-05,03:29:08.000,217,10973266,13405,0,1691206147,13204.077284779989,94.59431934000168,53257.4614128 2023-08-05,03:29:09.000,217,10973240,13365,0,1691206148,13202.500988239997,93.33252506999997,53257.22385072 2023-08-05,03:29:10.000,217,10973197,13245,0,1691206149,13201.308661369992,92.09892732000299,53256.979301520005 2023-08-05,03:29:11.000,217,10973213,13365,0,1691206150,13200.68892085,90.9992630400011,53256.79064928 2023-08-05,03:29:12.000,217,10973225,13445,0,1691206151,13200.54072202999,89.81500919999962,53256.50417736 2023-08-05,03:29:13.000,217,10973200,13445,0,1691206152,13200.54072202999,88.72944318000373,53256.4133448 2023-08-05,03:29:14.000,217,10973221,13285,0,1691206153,13200.48009523999,87.87649845000124,53256.2386668 2023-08-05,03:29:15.000,217,10973262,13245,0,1691206154,13200.419468449989,86.88962025000365,53256.189756960004 2023-08-05,03:29:16.000,217,10973235,13325,0,1691206155,13200.345369039998,85.95913509000093,53256.0989244 2023-08-05,03:29:17.000,217,10973235,13605,0,1691206156,13200.278005939988,85.20487818000402,53256.03604032001 2023-08-05,03:29:18.000,217,10973233,13725,0,1691206157,13200.237588079988,84.72553734000394,53256.00809184 2023-08-05,03:29:19.000,217,10973201,13405,0,1691206158,13200.399259519989,84.35898258000088,53256.07796304 2023-08-05,03:29:20.000,217,10973227,13525,0,1691206159,13200.52051309999,84.2743930200013,53256.189756960004 2023-08-05,03:29:21.000,217,10973196,13445,0,1691206160,13200.446413689999,84.26734389000194,53256.39238344 2023-08-05,03:29:22.000,217,10973234,13405,0,1691206161,13200.304951179998,84.44357214000047,53256.62994552 2023-08-05,03:29:23.000,217,10973230,13445,0,1691206162,13200.008553539992,84.77488124999945,53256.90943032 2023-08-05,03:29:24.000,217,10973166,13325,0,1691206163,13199.934454130002,85.02160079999885,53257.30769616001 2023-08-05,03:29:25.000,217,10973217,13365,0,1691206164,13199.779518999996,85.00750254000013,53257.79679456 2023-08-05,03:29:26.000,217,10973188,13365,0,1691206165,13199.5100666,85.15553427000123,53258.25794448 2023-08-05,03:29:27.000,217,10973231,13365,0,1691206166,13199.099151689989,85.31061513000168,53258.74704288001 2023-08-05,03:29:28.000,217,10973244,13285,0,1691206167,13198.876853460002,85.60667859000387,53259.23614128 2023-08-05,03:29:29.000,217,10973210,13365,0,1691206168,13198.984634419998,86.32568985000398,53259.7671624 2023-08-05,03:29:30.000,217,10973223,13445,0,1691206169,13199.58416600999,87.32666631000029,53260.31215776 2023-08-05,03:29:31.000,217,10973199,13325,0,1691206170,13200.304951179998,88.48977276000369,53260.906062960006 2023-08-05,03:29:32.000,217,10973209,13445,0,1691206171,13201.241298269997,89.71632138000132,53261.458045440006 2023-08-05,03:29:33.000,217,10973215,13485,0,1691206172,13202.00923761,91.00631217000046,53262.07291200001 2023-08-05,03:29:34.000,217,10973209,13085,0,1691206173,13203.04662935,92.23990992000472,53262.70175280001 2023-08-05,03:29:35.000,217,10973199,13525,0,1691206174,13204.090757399994,93.40301637000084,53263.54719432 2023-08-05,03:29:36.000,217,10973248,13325,0,1691206175,13205.296556889989,94.45333673999994,53264.22494496 2023-08-05,03:29:37.000,217,10973213,13245,0,1691206176,13206.064496229992,95.50365710999904,53264.979553920006 2023-08-05,03:29:38.000,217,10973260,13085,0,1691206177,13206.482147449999,96.78659876999882,53265.65730456 2023-08-05,03:29:39.000,217,10973274,13445,0,1691206178,13206.71791829999,97.87216479000199,53266.45383624 2023-08-05,03:29:40.000,217,10973188,13565,0,1691206179,13206.73812722999,98.42199693000293,53267.159535360006 2023-08-05,03:29:41.000,217,10973234,13285,0,1691206180,13207.02778856,98.39380040999822,53267.85824736 2023-08-05,03:29:42.000,217,10973225,13085,0,1691206181,13207.748573729994,97.42806959999871,53268.56394648 2023-08-05,03:29:43.000,217,10973221,13525,0,1691206182,13208.684920819993,96.08873490000406,53269.22772288 2023-08-05,03:29:44.000,217,10973232,13365,0,1691206183,13209.924401859993,94.44628761000058,53269.9683576 2023-08-05,03:29:45.000,217,10973245,13205,0,1691206184,13211.022420389992,92.42318730000261,53270.62514688 2023-08-05,03:29:46.000,217,10973192,13245,0,1691206185,13211.952031169996,90.28025178000098,53271.28892328 2023-08-05,03:29:47.000,217,10973225,13765,0,1691206186,13212.457254419998,87.75666324000485,53271.84090576 2023-08-05,03:29:48.000,217,10973208,13405,0,1691206187,13213.08373125,85.29651687000296,53272.42083672 2023-08-05,03:29:49.000,217,10973211,13445,0,1691206188,13213.97292416999,82.80817398000363,53272.95185784001 2023-08-05,03:29:50.000,217,10973207,13285,0,1691206189,13214.882326019993,80.39032238999789,53273.40602064001 2023-08-05,03:29:51.000,217,10973212,13525,0,1691206190,13215.838882039992,78.29673077999905,53273.79031224001 2023-08-05,03:29:52.000,217,10973237,13365,0,1691206191,13216.957109499992,76.26658134000172,53274.13966824 2023-08-05,03:29:53.000,217,10973230,13325,0,1691206192,13218.075336959992,74.00381061000371,53274.419153040006 2023-08-05,03:29:54.000,217,10973223,13485,0,1691206193,13218.762440579994,71.7269416199997,53274.70562496001 2023-08-05,03:29:55.000,217,10973248,13325,0,1691206194,13219.213773349991,69.29499177000253,53274.7894704 2023-08-05,03:29:56.000,217,10973215,13245,0,1691206195,13219.954767449999,66.96172974000365,53274.87331584001 2023-08-05,03:29:57.000,217,10973194,13565,0,1691206196,13220.776597269993,64.52977988999919,53274.96414840001 2023-08-05,03:29:58.000,217,10973261,13085,0,1691206197,13221.30876575999,62.05553525999858,53274.95716128 2023-08-05,03:29:59.000,217,10973200,13245,0,1691206198,13221.699471740001,59.856206700002076,53275.03401960001 2023-08-05,03:30:00.000,217,10973233,13405,0,1691206199,13221.827461629997,57.67097640000429,53275.02703248 2023-08-05,03:30:01.000,217,10973187,13405,0,1691206200,13221.739889600001,55.59853218000353,53275.07594232 2023-08-05,03:30:02.000,217,10973223,13325,0,1691206201,13221.611899709991,54.17460792000202,53274.999084 2023-08-05,03:30:03.000,217,10973253,13045,0,1691206202,13221.57821816,53.25117188999866,53275.13183928001 2023-08-05,03:30:04.000,217,10973223,13285,0,1691206203,13221.362656239995,52.76478191999922,53275.21568472 2023-08-05,03:30:05.000,217,10973187,13245,0,1691206204,13221.160566939994,52.13036021999869,53275.36241424 2023-08-05,03:30:06.000,217,10973268,13205,0,1691206205,13220.702497860002,51.33380852999835,53275.43228544 2023-08-05,03:30:07.000,217,10973232,13365,0,1691206206,13220.33873712,50.98135203000129,53275.75369296001 2023-08-05,03:30:08.000,217,10973191,13325,0,1691206207,13220.082757339995,50.77692725999805,53276.00522928 2023-08-05,03:30:09.000,217,10973204,13365,0,1691206208,13219.853722799999,50.424470760000986,53276.34759816 2023-08-05,03:30:10.000,217,10973173,13405,0,1691206209,13219.570797779998,49.7477542800043,53276.766825360006 2023-08-05,03:30:11.000,217,10973239,13085,0,1691206210,13219.1800918,48.96530085000268,53277.318807840005 2023-08-05,03:30:12.000,217,10973241,13285,0,1691206211,13218.674868549999,47.929078740002296,53277.87777744 2023-08-05,03:30:13.000,217,10973204,13525,0,1691206212,13217.866511349996,46.15974711000308,53278.541553840005 2023-08-05,03:30:14.000,217,10973190,13365,0,1691206213,13216.53272196999,44.08025376000296,53279.24026584 2023-08-05,03:30:15.000,217,10973232,13365,0,1691206214,13215.11809687,42.261578220000956,53280.10666872 2023-08-05,03:30:16.000,217,10973239,13285,0,1691206215,13213.844934279994,40.9574891700031,53280.987045840004 2023-08-05,03:30:17.000,217,10973195,13125,0,1691206216,13212.97595028999,40.16093748000276,53281.72069344001 2023-08-05,03:30:18.000,217,10973227,13405,0,1691206217,13212.517881209998,40.062249660004454,53282.48927664001 2023-08-05,03:30:19.000,217,10973268,13445,0,1691206218,13212.046339510001,40.4006079000028,53283.3137568 2023-08-05,03:30:20.000,217,10973193,13365,0,1691206219,13211.345763269994,41.13371742000163,53284.08932712 2023-08-05,03:30:21.000,217,10973231,13285,0,1691206220,13210.166909019994,42.06420258000435,53284.92778152 2023-08-05,03:30:22.000,217,10973195,13565,0,1691206221,13208.422204729992,43.12157208000281,53285.67540336001 2023-08-05,03:30:23.000,217,10973210,13405,0,1691206222,13205.949978960001,44.04500810999889,53286.4579608 2023-08-05,03:30:24.000,217,10973231,13245,0,1691206223,13203.053365659995,45.3702445500021,53287.24051824 2023-08-05,03:30:25.000,217,10973240,13285,0,1691206224,13200.513776789994,47.66826093000418,53287.70166816 2023-08-05,03:30:26.000,217,10973193,13525,0,1691206225,13198.398575449995,50.720534220003174,53287.981152960005 2023-08-05,03:30:27.000,217,10973182,13445,0,1691206226,13196.579771749988,54.26624661000096,53288.28159912 2023-08-05,03:30:28.000,217,10973213,13405,0,1691206227,13194.65318709,58.56621591000294,53288.37941880001 2023-08-05,03:30:29.000,217,10973275,13205,0,1691206228,13192.645766709997,62.79569391000405,53288.51217408 2023-08-05,03:30:30.000,217,10973233,13245,0,1691206229,13190.624873709989,66.77845235999848,53288.51217408 2023-08-05,03:30:31.000,217,10973210,13605,0,1691206230,13188.3951551,70.42285257000185,53288.44929 2023-08-05,03:30:32.000,217,10973205,13485,0,1691206231,13185.761257889993,73.83463149000454,53288.3444832 2023-08-05,03:30:33.000,217,10973226,13525,0,1691206232,13182.57498325999,76.8093643500033,53288.18377944 2023-08-05,03:30:34.000,217,10973219,13285,0,1691206233,13178.627505599994,79.52327940000396,53287.89730752 2023-08-05,03:30:35.000,217,10973259,13525,0,1691206234,13174.16806838,82.10326098000223,53287.38724776 2023-08-05,03:30:36.000,217,10973172,13525,0,1691206235,13169.520014479996,84.619800389999,53286.68154864001 2023-08-05,03:30:37.000,217,10973208,13365,0,1691206236,13165.215512389994,86.54421287999867,53286.003798 2023-08-05,03:30:38.000,217,10973227,13405,0,1691206237,13161.227616869997,88.22190581999894,53285.130408000005 2023-08-05,03:30:39.000,217,10973234,13405,0,1691206238,13157.805571389988,90.12517092000053,53284.06836576001 2023-08-05,03:30:40.000,217,10973208,13405,0,1691206239,13154.59235151999,92.28220470000088,53282.84561976001 2023-08-05,03:30:41.000,217,10973225,13205,0,1691206240,13151.311768549996,94.89743193000322,53281.45518288001 2023-08-05,03:30:42.000,217,10973185,13325,0,1691206241,13147.499017089991,97.80167349000112,53279.81320968 2023-08-05,03:30:43.000,217,10973271,13445,0,1691206242,13143.982663269991,100.92443808000098,53277.93367440001 2023-08-05,03:30:44.000,217,10973221,13245,0,1691206243,13141.112995209995,103.72294269000122,53276.04016488001 2023-08-05,03:30:45.000,217,10973249,13285,0,1691206244,13138.142282499997,105.99981167999795,53274.0208872 2023-08-05,03:30:46.000,217,10973198,13525,0,1691206245,13134.929062629999,108.12864894000086,53271.8898156 2023-08-05,03:30:47.000,217,10973209,13245,0,1691206246,13131.43291774,110.61699183000019,53269.57707888001 2023-08-05,03:30:48.000,217,10973220,13285,0,1691206247,13127.923300229995,113.02779428999929,53267.29229064 2023-08-05,03:30:49.000,217,10973232,13445,0,1691206248,13124.689871429997,115.59367760999885,53264.9376312 2023-08-05,03:30:50.000,217,10973167,13685,0,1691206249,13121.510333109989,117.8141535600007,53262.35938392 2023-08-05,03:30:51.000,217,10973185,13485,0,1691206250,13118.28364062,119.63987823000207,53259.65536848001 2023-08-05,03:30:52.000,217,10973168,13125,0,1691206251,13115.279246359998,120.73954251000396,53256.98628864 2023-08-05,03:30:53.000,217,10973244,13725,0,1691206252,13112.153598519995,121.01445858000079,53254.14951792001 2023-08-05,03:30:54.000,217,10973231,13325,0,1691206253,13108.933642340002,120.7677390300014,53251.179991920006 2023-08-05,03:30:55.000,217,10973265,13805,0,1691206254,13105.208462909992,119.90069604000018,53248.091684880004 2023-08-05,03:30:56.000,217,10973211,13405,0,1691206255,13100.917433439994,118.67414742000256,53244.84966120001 2023-08-05,03:30:57.000,217,10973221,13565,0,1691206256,13096.633140279991,117.0598966500038,53241.384049680004 2023-08-05,03:30:58.000,217,10973221,13285,0,1691206257,13092.220857229993,114.5997502800019,53237.73677304001 2023-08-05,03:30:59.000,217,10973212,13605,0,1691206258,13087.337032479998,111.5192804699982,53233.9148184 2023-08-05,03:31:00.000,217,10973201,13565,0,1691206259,13082.230909500002,108.60094065000158,53229.91818576 2023-08-05,03:31:01.000,217,10973220,13365,0,1691206260,13077.353821060002,105.64030605000153,53225.81674632 2023-08-05,03:31:02.000,217,10973230,13085,0,1691206261,13072.389160589992,102.27082191000227,53221.47075768001 2023-08-05,03:31:03.000,217,10973215,13485,0,1691206262,13067.680479900002,98.95068167999852,53217.208614480005 2023-08-05,03:31:04.000,217,10973246,13445,0,1691206263,13063.57133079999,95.66578709999885,53212.82070312001 2023-08-05,03:31:05.000,217,10973209,13445,0,1691206264,13059.785524579995,92.18351688000257,53208.3070236 2023-08-05,03:31:06.000,217,10973222,13405,0,1691206265,13056.686821980002,89.02550663999864,53203.793344080004 2023-08-05,03:31:07.000,217,10973197,13445,0,1691206266,13053.850835469995,86.21995289999904,53199.09101232001 2023-08-05,03:31:08.000,217,10973251,13445,0,1691206267,13051.142838849999,84.05586998999934,53194.45855176 2023-08-05,03:31:09.000,217,10973220,13285,0,1691206268,13048.589777359994,82.95620571000472,53189.71429728 2023-08-05,03:31:10.000,217,10973248,13205,0,1691206269,13046.036715869988,82.38522617999843,53184.80933904001 2023-08-05,03:31:11.000,217,10973208,13485,0,1691206270,13043.436500210002,82.04686794000008,53179.85547096001 2023-08-05,03:31:12.000,217,10973249,13405,0,1691206271,13040.883438719997,81.44064276000427,53174.873654400006 2023-08-05,03:31:13.000,217,10973261,13445,0,1691206272,13038.209123649991,80.64409107000392,53169.82895376 2023-08-05,03:31:14.000,217,10973198,13285,0,1691206273,13035.332719279999,79.35410028000479,53164.90303416001 2023-08-05,03:31:15.000,217,10973223,13125,0,1691206274,13032.126235719996,77.62706343000173,53159.886282 2023-08-05,03:31:16.000,217,10973251,13285,0,1691206275,13029.115105149998,76.19609004000085,53154.96036240001 2023-08-05,03:31:17.000,217,10973188,13605,0,1691206276,13026.501416869993,75.42068573999859,53149.92963600001 2023-08-05,03:31:18.000,217,10973207,13365,0,1691206277,13024.116763129998,74.70167447999847,53144.98275504 2023-08-05,03:31:19.000,217,10973246,13285,0,1691206278,13021.907253449994,74.04610538999987,53140.161642240004 2023-08-05,03:31:20.000,217,10973238,13285,0,1691206279,13019.387873509993,73.1720132699993,53135.28463248 2023-08-05,03:31:21.000,217,10973207,13325,0,1691206280,13016.444106039991,72.62218112999835,53130.456532560005 2023-08-05,03:31:22.000,217,10973234,13325,0,1691206281,13013.325194509998,72.60808286999963,53125.663368240006 2023-08-05,03:31:23.000,217,10973243,13285,0,1691206282,13010.341009179996,72.72086895000393,53120.92610088 2023-08-05,03:31:24.000,217,10973230,13285,0,1691206283,13007.316405989994,72.94644110999798,53116.251717600004 2023-08-05,03:31:25.000,217,10973246,12925,0,1691206284,13004.285066489996,73.50332237999828,53111.577334320005 2023-08-05,03:31:26.000,217,10973242,13405,0,1691206285,13001.374980569999,74.58888840000145,53107.000770720006 2023-08-05,03:31:27.000,217,10973244,13085,0,1691206286,12998.350377379997,76.02691092000168,53102.50805256 2023-08-05,03:31:28.000,217,10973213,13245,0,1691206287,12995.507654559995,77.59181777999765,53098.05027 2023-08-05,03:31:29.000,217,10973231,13285,0,1691206288,12992.93438413999,79.12852812000347,53093.81607528001 2023-08-05,03:31:30.000,217,10973174,13365,0,1691206289,12990.39479526999,80.46786281999812,53089.5958548 2023-08-05,03:31:31.000,217,10973240,13885,0,1691206290,12987.653117100002,81.29261103000317,53085.34069872001 2023-08-05,03:31:32.000,217,10973229,13445,0,1691206291,12984.52746926,81.66621491999831,53081.32310472 2023-08-05,03:31:33.000,217,10973227,13405,0,1691206292,12980.84270768999,82.03981881000072,53077.20769104 2023-08-05,03:31:34.000,217,10973280,13285,0,1691206293,12977.15120981,82.26539097000204,53073.23201976 2023-08-05,03:31:35.000,217,10973222,13605,0,1691206294,12973.722428019995,82.23014531999797,53069.38211664001 2023-08-05,03:31:36.000,217,10973184,13485,0,1691206295,12970.536153389992,81.53228145000321,53065.602084720005 2023-08-05,03:31:37.000,217,10973239,13245,0,1691206296,12967.174734699998,80.3057328299983,53061.75916872 2023-08-05,03:31:38.000,217,10973214,13405,0,1691206297,12963.611226709989,79.02984029999789,53057.89529136 2023-08-05,03:31:39.000,217,10973203,13405,0,1691206298,12959.859102039998,77.67640734000452,53054.199104880005 2023-08-05,03:31:40.000,217,10973247,13605,0,1691206299,12956.066559509993,76.54149740999856,53050.47496992 2023-08-05,03:31:41.000,217,10973201,13285,0,1691206300,12952.610832479993,75.43478400000458,53046.84865464 2023-08-05,03:31:42.000,217,10973194,13245,0,1691206301,12949.28309533999,74.20823537999968,53043.21535224 2023-08-05,03:31:43.000,217,10973226,13285,0,1691206302,12946.514471929993,72.84775328999967,53039.71480512 2023-08-05,03:31:44.000,217,10973184,13605,0,1691206303,12943.920992580002,71.09956904999854,53036.36797464001 2023-08-05,03:31:45.000,217,10973223,13285,0,1691206304,12941.246677509997,68.83679832000053,53033.139925200005 2023-08-05,03:31:46.000,217,10973217,13285,0,1691206305,12938.53868089,66.35550456000055,53029.86296592 2023-08-05,03:31:47.000,217,10973220,13485,0,1691206306,12936.07992774,63.50060690999817,53026.7467104 2023-08-05,03:31:48.000,217,10973242,13685,0,1691206307,12933.84347282,60.81488838000223,53023.916926800004 2023-08-05,03:31:49.000,217,10973198,13485,0,1691206308,12931.923624469993,58.50277374000143,53021.136053040005 2023-08-05,03:31:50.000,217,10973216,13525,0,1691206309,12930.333855309997,56.0144308500021,53018.61370272001 2023-08-05,03:31:51.000,217,10973173,13365,0,1691206310,12929.309936190002,53.21592624000186,53016.29397888001 2023-08-05,03:31:52.000,217,10973241,13205,0,1691206311,12929.188682610002,50.50906032000057,53014.13495880001 2023-08-05,03:31:53.000,217,10973208,13285,0,1691206312,12929.93641301999,47.308755300000485,53012.283372 2023-08-05,03:31:54.000,217,10973237,13325,0,1691206313,12931.640699449992,44.03090985000017,53010.7462056 2023-08-05,03:31:55.000,217,10973232,13285,0,1691206314,12934.362168689993,40.44995180999831,53009.34179448001 2023-08-05,03:31:56.000,217,10973194,13325,0,1691206315,12938.363536829995,35.99490165000316,53008.18193256 2023-08-05,03:31:57.000,217,10973186,13405,0,1691206316,12943.260834199995,30.84903674999805,53007.37841376001 2023-08-05,03:31:58.000,217,10973162,13245,0,1691206317,12948.380429799996,25.51284534000297,53006.81245704 2023-08-05,03:31:59.000,217,10973226,13405,0,1691206318,12952.86007594999,19.972229160004645,53006.58886920001 2023-08-05,03:32:00.000,217,10973239,13445,0,1691206319,12956.881653019991,13.818338670003868,53006.498036640005 2023-08-05,03:32:01.000,217,10973217,13325,0,1691206320,12959.987091929994,7.636251659998379,53006.43515256 2023-08-05,03:32:02.000,217,10973174,13245,0,1691206321,12962.418899839999,2.335305900000094,53006.546946480004 2023-08-05,03:32:03.000,217,10973220,13125,0,1691206322,12964.736190479998,-2.7189203099987935,53006.63777904001 2023-08-05,03:32:04.000,217,10973204,13205,0,1691206323,12967.51155019999,-7.632163919995946,53006.84739264 2023-08-05,03:32:05.000,217,10973232,13565,0,1691206324,12969.269727109997,-11.741806710000674,53007.36443952 2023-08-05,03:32:06.000,217,10973220,13605,0,1691206325,12970.185865269996,-14.885718689998612,53007.99328032 2023-08-05,03:32:07.000,217,10973201,13405,0,1691206326,12971.16936652999,-17.916844589999528,53008.7548764 2023-08-05,03:32:08.000,217,10973236,13405,0,1691206327,12972.53010114999,-21.103051350000896,53009.851854240005 2023-08-05,03:32:09.000,217,10973248,13245,0,1691206328,12973.978407800001,-24.655812869998044,53011.26325248001 2023-08-05,03:32:10.000,217,10973194,13245,0,1691206329,12975.709639469998,-28.123984829995607,53012.702599200005 2023-08-05,03:32:11.000,217,10973221,13365,0,1691206330,12978.047139039998,-32.001006329999655,53014.3445724 2023-08-05,03:32:12.000,217,10973242,13445,0,1691206331,12979.91309691,-35.56786610999552,53016.11930088 2023-08-05,03:32:13.000,217,10973233,13245,0,1691206332,12981.233413670001,-38.40161636999983,53017.998836160004 2023-08-05,03:32:14.000,217,10973240,13445,0,1691206333,12982.681720319997,-41.030941860000894,53020.04606232 2023-08-05,03:32:15.000,217,10973205,13365,0,1691206334,12983.712375750001,-43.66026735000196,53022.28892784 2023-08-05,03:32:16.000,217,10973201,13605,0,1691206335,12983.880783499997,414.5754774300003,53024.49685776 2023-08-05,03:32:17.000,217,10973228,13445,0,1691206336,12983.954882910002,-51.07595210999716,53026.788633120006 2023-08-05,03:32:18.000,217,10973232,13525,0,1691206337,12984.66893177,-55.98214659000223,53029.14329256 2023-08-05,03:32:19.000,217,10973252,13245,0,1691206338,12984.999010959997,-61.20555192000029,53031.700578480006 2023-08-05,03:32:20.000,217,10973225,13245,0,1691206339,12984.64198652999,-66.56289072000072,53034.2928 2023-08-05,03:32:21.000,217,10973251,13405,0,1691206340,12984.66219545999,-72.3572755799978,53036.91995712001 2023-08-05,03:32:22.000,217,10973236,13525,0,1691206341,12984.877757379996,-77.98248131999571,53039.73576648 2023-08-05,03:32:23.000,217,10973261,13605,0,1691206342,12985.167418709992,-83.21998490999977,53042.83106064 2023-08-05,03:32:24.000,217,10973240,13405,0,1691206343,12985.254990740003,-88.20371981999779,53045.933341920005 2023-08-05,03:32:25.000,217,10973233,13365,0,1691206344,12984.66219545999,-93.29319168000075,53049.070558800006 2023-08-05,03:32:26.000,217,10973228,13365,0,1691206345,12983.38903287,-98.26282833000005,53052.17982720001 2023-08-05,03:32:27.000,217,10973217,13405,0,1691206346,12981.657801199988,-101.49837899999693,53055.254160000004 2023-08-05,03:32:28.000,217,10973247,13085,0,1691206347,12980.142131449997,-103.68360930000199,53058.461248080006 2023-08-05,03:32:29.000,217,10973263,13525,0,1691206348,12978.53215336,-104.87491226999555,53061.7521816 2023-08-05,03:32:30.000,217,10973212,13365,0,1691206349,12977.23204553,-105.3894987599997,53065.147921920005 2023-08-05,03:32:31.000,217,10973240,13365,0,1691206350,12976.396743090001,-105.91113437999593,53068.53667512 2023-08-05,03:32:32.000,217,10973231,13365,0,1691206351,12976.04645496999,-106.61604737999733,53071.94638968001 2023-08-05,03:32:33.000,217,10973242,13325,0,1691206352,12975.871310909999,354.15033507000044,53075.46789816001 2023-08-05,03:32:34.000,217,10973210,13645,0,1691206353,12974.591412009999,-106.80637389000185,53079.03831648001 2023-08-05,03:32:35.000,217,10973243,13285,0,1691206354,12972.48968328999,-107.63112209999963,53082.77642568001 2023-08-05,03:32:36.000,217,10973231,13405,0,1691206355,12969.84904976999,-108.33603510000103,53086.56344472001 2023-08-05,03:32:37.000,217,10973252,13045,0,1691206356,12968.993538399991,-108.6391476899953,53090.231682720005 2023-08-05,03:32:38.000,217,10973265,13605,0,1691206357,12969.95683073,-107.99062772999605,53093.9977404 2023-08-05,03:32:39.000,217,10973265,13245,0,1691206358,12971.600490370001,-106.69358780999755,53097.67296552001 2023-08-05,03:32:40.000,217,10973236,13245,0,1691206359,12973.129632739998,-105.02294399999664,53101.57876560001 2023-08-05,03:32:41.000,217,10973218,13325,0,1691206360,12974.64530248999,-103.81049363999773,53105.44963008 2023-08-05,03:32:42.000,217,10973247,13365,0,1691206361,12976.915438959993,-102.66148545000033,53109.43927560001 2023-08-05,03:32:43.000,217,10973173,13365,0,1691206362,12979.023903989997,-100.99084163999942,53113.49180520001 2023-08-05,03:32:44.000,217,10973153,13085,0,1691206363,12979.940042149996,-99.10167479999654,53117.446515120006 2023-08-05,03:32:45.000,217,10973263,13525,0,1691206364,12980.957224959995,-97.6143083700008,53121.471096240006 2023-08-05,03:32:46.000,217,10973204,13605,0,1691206365,12982.459422089996,-96.01415586000076,53125.663368240006 2023-08-05,03:32:47.000,217,10973226,13205,0,1691206366,12984.103081729998,-93.87826946999849,53129.89057584 2023-08-05,03:32:48.000,217,10973251,13325,0,1691206367,12985.180891329997,-91.42517222999595,53134.06188648 2023-08-05,03:32:49.000,217,10973230,13485,0,1691206368,12985.894940189995,-89.20469628000137,53138.52665616001 2023-08-05,03:32:50.000,217,10973218,13325,0,1691206369,12986.602252739998,-87.32962769999722,53143.02636144001 2023-08-05,03:32:51.000,217,10973242,13205,0,1691206370,12987.956251049989,-85.46865737999906,53147.588950800004 2023-08-05,03:32:52.000,217,10973210,13245,0,1691206371,12990.206178589993,-83.43850794000173,53152.24935984001 2023-08-05,03:32:53.000,217,10973257,13325,0,1691206372,12991.418714389998,-81.90884672999528,53157.02854992 2023-08-05,03:32:54.000,217,10973185,13165,0,1691206373,12991.526495349994,-82.02868193999893,53161.87062408 2023-08-05,03:32:55.000,217,10973233,13445,0,1691206374,12992.813130559989,-82.45162973999686,53166.64282704 2023-08-05,03:32:56.000,217,10973231,13445,0,1691206375,12995.191047989989,-81.9863871599955,53171.45695272 2023-08-05,03:32:57.000,217,10973239,13285,0,1691206376,12997.865363059995,-80.75278940999851,53176.145310240005 2023-08-05,03:32:58.000,217,10973237,13325,0,1691206377,13000.283698349995,-78.97640864999994,53180.74982232 2023-08-05,03:32:59.000,217,10973262,13285,0,1691206378,13002.156392529992,-77.12248746000114,53185.38228288 2023-08-05,03:33:00.000,217,10973226,13405,0,1691206379,13003.550808699998,-75.14873105999868,53189.84006544001 2023-08-05,03:33:01.000,217,10973220,13285,0,1691206380,13004.729662949998,-72.67448642999807,53194.4375904 2023-08-05,03:33:02.000,217,10973220,13165,0,1691206381,13005.14731416999,-70.0945048499998,53198.90236008001 2023-08-05,03:33:03.000,217,10973257,13125,0,1691206382,13005.05300583,-67.47222848999809,53203.4859108 2023-08-05,03:33:04.000,217,10973243,13325,0,1691206383,13004.743135569988,-65.16716297999665,53207.96465472 2023-08-05,03:33:05.000,217,10973253,13485,0,1691206384,13004.25812125,-62.960785290000786,53212.38051456 2023-08-05,03:33:06.000,217,10973202,13005,0,1691206385,13003.597962869993,-61.18440453000221,53216.6216964 2023-08-05,03:33:07.000,217,10973221,13245,0,1691206386,13002.823287219995,-59.845069830000284,53220.71614872 2023-08-05,03:33:08.000,217,10973208,13565,0,1691206387,13001.5972788,-58.512784259997716,53224.78963968 2023-08-05,03:33:09.000,217,10973224,13245,0,1691206388,12999.839101889993,-57.27918651000073,53228.8142208 2023-08-05,03:33:10.000,217,10973252,13365,0,1691206389,12998.14155177,405.193085400002,53232.71303376 2023-08-05,03:33:11.000,217,10973197,13445,0,1691206390,12996.450737959989,-55.164447509996535,53236.39524600001 2023-08-05,03:33:12.000,217,10973190,13485,0,1691206391,12994.591516399996,-54.01543931999913,53239.98662568001 2023-08-05,03:33:13.000,217,10973247,13365,0,1691206392,12992.220335279992,-52.958069820000674,53243.41031448001 2023-08-05,03:33:14.000,217,10973199,13285,0,1691206393,12989.727900580001,-52.00643726999988,53246.7361836 2023-08-05,03:33:15.000,217,10973239,13205,0,1691206394,12987.794579609988,-50.871527340001194,53249.90134896 2023-08-05,03:33:16.000,217,10973209,13245,0,1691206395,12985.995984839996,-49.56743828999606,53252.96869464001 2023-08-05,03:33:17.000,217,10973258,13725,0,1691206396,12984.311907339994,-48.35498792999715,53255.88232368 2023-08-05,03:33:18.000,217,10973205,13405,0,1691206397,12982.466158399991,-47.13548843999888,53258.64922320001 2023-08-05,03:33:19.000,217,10973233,13165,0,1691206398,12980.667563629999,-45.84549764999974,53261.21349624001 2023-08-05,03:33:20.000,217,10973207,13325,0,1691206399,12979.407873659999,-44.4920646899991,53263.66597536 2023-08-05,03:33:21.000,217,10973243,13645,0,1691206400,12978.559098599995,-43.31485997999698,53266.07653176001 2023-08-05,03:33:22.000,217,10973279,13405,0,1691206401,12977.562124719996,-41.94027962999826,53268.20760336001 2023-08-05,03:33:23.000,217,10973193,13085,0,1691206402,12976.484315119997,-40.41766754999844,53270.108100000005 2023-08-05,03:33:24.000,217,10973169,13365,0,1691206403,12975.628803749998,-38.606041139995796,53272.050519360004 2023-08-05,03:33:25.000,217,10973278,13405,0,1691206404,12974.93496382,-36.73097255999892,53273.82524784 2023-08-05,03:33:26.000,217,10973236,13565,0,1691206405,12973.958198870001,-35.01098483999522,53275.523118000005 2023-08-05,03:33:27.000,217,10973199,13325,0,1691206406,12972.67829997,-33.43197972000053,53277.07425864001 2023-08-05,03:33:28.000,217,10973207,13325,0,1691206407,12971.560072510001,-32.07149763000052,53278.61841216 2023-08-05,03:33:29.000,217,10973233,13325,0,1691206408,12970.657406969993,-31.155110729996522,53280.120642960006 2023-08-05,03:33:30.000,217,10973225,13605,0,1691206409,12969.9366218,-30.76740857999539,53281.490118480004 2023-08-05,03:33:31.000,217,10973222,13365,0,1691206410,12969.741268809994,-30.8308507499969,53282.88754248 2023-08-05,03:33:32.000,217,10973177,13325,0,1691206411,12969.83557715,-31.486419839995506,53284.145224080006 2023-08-05,03:33:33.000,217,10973215,13605,0,1691206412,12969.83557715,-32.402806739999505,53285.347008720004 2023-08-05,03:33:34.000,217,10973233,13245,0,1691206413,12969.983775969995,-33.495421890002035,53286.49988352 2023-08-05,03:33:35.000,217,10973201,13245,0,1691206414,12970.105029549995,427.0947323100045,53287.63878408001 2023-08-05,03:33:36.000,217,10973264,13365,0,1691206415,12970.630461729997,-35.356392210000195,53288.721787680006 2023-08-05,03:33:37.000,217,10973251,13325,0,1691206416,12971.31082903999,425.339498940004,53289.75588144 2023-08-05,03:33:38.000,217,10973203,13605,0,1691206417,12972.045086829989,-37.10457645000133,53290.83888504 2023-08-05,03:33:39.000,217,10973190,13165,0,1691206418,12972.503155909995,-37.88702987999568,53291.85900456001 2023-08-05,03:33:40.000,217,10973238,13405,0,1691206419,12972.866916649997,-38.613090269995155,53292.65553624 2023-08-05,03:33:41.000,217,10973227,13485,0,1691206420,12973.028588089997,-39.106529370001226,53293.71757848 2023-08-05,03:33:42.000,217,10973236,13245,0,1691206421,12972.59746425,-39.22636457999761,53294.50712304 2023-08-05,03:33:43.000,217,10973224,13405,0,1691206422,12971.917096939993,-39.03603807000036,53295.478332720006 2023-08-05,03:33:44.000,217,10973202,13405,0,1691206423,12970.852759959998,-38.45096027999534,53296.3796712 2023-08-05,03:33:45.000,217,10973197,13445,0,1691206424,12969.579597369993,-37.612113809998846,53297.19017712 2023-08-05,03:33:46.000,217,10973237,13765,0,1691206425,12968.313171089998,-36.752119949996995,53297.91683760001 2023-08-05,03:33:47.000,217,10973185,13325,0,1691206426,12966.804237650002,-35.934420869998576,53298.53869128001 2023-08-05,03:33:48.000,217,10973235,13405,0,1691206427,12965.11342383999,-35.356392210000195,53299.22342904 2023-08-05,03:33:49.000,217,10973247,13365,0,1691206428,12963.267674900002,-34.91229701999691,53299.68457896 2023-08-05,03:33:50.000,217,10973210,13285,0,1691206429,12961.65769680999,427.16522360999807,53300.222587200005 2023-08-05,03:33:51.000,217,10973255,13405,0,1691206430,12960.101609199999,-33.59410971000034,53300.81649240001 2023-08-05,03:33:52.000,217,10973232,13645,0,1691206431,12958.572466829988,-32.6495262899989,53301.396423360005 2023-08-05,03:33:53.000,217,10973232,13245,0,1691206432,12957.117423869997,-31.64150069999596,53301.85757328 2023-08-05,03:33:54.000,217,10973231,13445,0,1691206433,12955.48723685,-30.59118032999686,53302.27680048001 2023-08-05,03:33:55.000,217,10973220,13205,0,1691206434,12953.695378390003,-29.449221269998816,53302.79384736 2023-08-05,03:33:56.000,217,10973260,13245,0,1691206435,12951.512813949994,-28.229721780000546,53303.12922912 2023-08-05,03:33:57.000,217,10973205,13165,0,1691206436,12948.973225079993,-26.897436209997977,53303.527494960006 2023-08-05,03:33:58.000,217,10973217,13405,0,1691206437,12946.319118940002,-25.515806729999895,53303.59736616001 2023-08-05,03:33:59.000,217,10973200,13485,0,1691206438,12943.671749109992,-24.239914199999475,53303.76505704001 2023-08-05,03:34:00.000,217,10973217,13245,0,1691206439,12940.93680725,-23.161397309995664,53303.81396688001 2023-08-05,03:34:01.000,217,10973230,13125,0,1691206440,12937.986303469988,-22.139273460001277,53303.890825200004 2023-08-05,03:34:02.000,217,10973222,13325,0,1691206441,12934.79329252999,-21.229935689996637,53303.862876720006 2023-08-05,03:34:03.000,217,10973252,13525,0,1691206442,12931.29714763999,-20.426334869996936,53303.64627600001 2023-08-05,03:34:04.000,217,10973206,13605,0,1691206443,12927.915520019997,-19.74256926000089,53303.5414692 2023-08-05,03:34:05.000,217,10973175,13405,0,1691206444,12924.756190629989,-19.220933639997384,53303.34582984 2023-08-05,03:34:06.000,217,10973217,13565,0,1691206445,12921.751796370001,-19.192737119999947,53303.003460960004 2023-08-05,03:34:07.000,217,10973240,13245,0,1691206446,12918.86191937999,-19.57339014000172,53302.75891176001 2023-08-05,03:34:08.000,217,10973237,13285,0,1691206447,12916.086559659998,-20.17256618999818,53302.5283368 2023-08-05,03:34:09.000,217,10973232,13245,0,1691206448,12913.378563040002,-20.771742240001913,53302.20692928001 2023-08-05,03:34:10.000,217,10973240,13285,0,1691206449,12910.502158669995,-21.413213070001802,53301.80167632001 2023-08-05,03:34:11.000,217,10973245,13365,0,1691206450,12907.410192379997,-21.970094340002106,53301.38244912 2023-08-05,03:34:12.000,217,10973221,13125,0,1691206451,12904.035301069998,-22.36484561999532,53300.88636360001 2023-08-05,03:34:13.000,217,10973221,13245,0,1691206452,12900.471793079989,-22.385993010000675,53300.390278080005 2023-08-05,03:34:14.000,217,10973195,13485,0,1691206453,12896.867867229994,-22.18861736999679,53299.88021832001 2023-08-05,03:34:15.000,217,10973225,13485,0,1691206454,12892.933862190002,-21.85025912999845,53299.4190684 2023-08-05,03:34:16.000,217,10973222,13445,0,1691206455,12888.85165833,-21.328623510002217,53298.90900864 2023-08-05,03:34:17.000,217,10973193,13485,0,1691206456,12884.607783029998,-20.771742240001913,53298.41292312 2023-08-05,03:34:18.000,217,10973217,13325,0,1691206457,12880.242654149995,-20.080927499999234,53297.805043680004 2023-08-05,03:34:19.000,217,10973215,13445,0,1691206458,12876.052669329998,-19.36191623999912,53297.23908696 2023-08-05,03:34:20.000,217,10973219,13605,0,1691206459,12872.307280970002,-18.72044540999923,53296.62422040001 2023-08-05,03:34:21.000,217,10973212,13405,0,1691206460,12868.986280139994,-18.290448480001942,53296.135122 2023-08-05,03:34:22.000,217,10973262,13445,0,1691206461,12866.035776359997,-18.212908050001715,53295.49929408001 2023-08-05,03:34:23.000,217,10973227,13485,0,1691206462,12863.563550589992,-18.396185429999605,53295.03115704 2023-08-05,03:34:24.000,217,10973203,13405,0,1691206463,12861.448349249993,-18.868477140000323,53294.786607840004 2023-08-05,03:34:25.000,217,10973215,13245,0,1691206464,12859.474610419995,-19.52404622999893,53294.521097280005 2023-08-05,03:34:26.000,217,10973219,13165,0,1691206465,12857.642334099997,-20.475678779999726,53294.31148368 2023-08-05,03:34:27.000,217,10973218,13525,0,1691206466,12855.837003019995,-21.61058870999841,53294.15077992 2023-08-05,03:34:28.000,217,10973188,13165,0,1691206467,12854.301124339989,-22.682056469995587,53294.17174128 2023-08-05,03:34:29.000,217,10973210,13685,0,1691206468,12852.617046840001,-23.584345110000868,53294.36039352 2023-08-05,03:34:30.000,217,10973209,13165,0,1691206469,12850.710671109999,437.569739489998,53294.66083968001 2023-08-05,03:34:31.000,217,10973235,13405,0,1691206470,12848.460743569995,-24.04253855999559,53295.03115704 2023-08-05,03:34:32.000,217,10973203,13365,0,1691206471,12845.981781489994,-23.492706420001923,53295.39448728 2023-08-05,03:34:33.000,217,10973212,13485,0,1691206472,12843.408511069989,439.1910393900034,53295.98839248 2023-08-05,03:34:34.000,217,10973212,13285,0,1691206473,12840.713987069998,-21.124198739998974,53296.62422040001 2023-08-05,03:34:35.000,217,10973250,13285,0,1691206474,12837.81737376999,-19.227982769996743,53297.12729304001 2023-08-05,03:34:36.000,217,10973208,13165,0,1691206475,12834.826452129993,-17.0357033399996,53297.68626264 2023-08-05,03:34:37.000,217,10973247,13445,0,1691206476,12831.491978679995,-14.695392180001363,53298.29414208 2023-08-05,03:34:38.000,217,10973201,13525,0,1691206477,12827.995833789995,-12.319835369999055,53298.84612456 2023-08-05,03:34:39.000,217,10973196,13405,0,1691206478,12824.317808529995,-9.73985379000078,53299.46099112 2023-08-05,03:34:40.000,217,10973185,13125,0,1691206479,12820.44443027999,-7.061184389996924,53300.11079328 2023-08-05,03:34:41.000,217,10973246,13365,0,1691206480,12816.571052029998,-4.410711509997782,53300.6418144 2023-08-05,03:34:42.000,217,10973220,13405,0,1691206481,12812.657255919992,-1.8236808000001474,53301.19379688 2023-08-05,03:34:43.000,217,10973214,13645,0,1691206482,12808.64241516,0.5730234000002383,53301.70385664001 2023-08-05,03:34:44.000,217,10973235,13445,0,1691206483,12804.533266059989,2.955629340001906,53302.10212248 2023-08-05,03:34:45.000,217,10973217,13245,0,1691206484,12800.444325889992,5.084466600004816,53302.49340120001 2023-08-05,03:34:46.000,217,10973234,13325,0,1691206485,12796.36212202999,7.001829959997849,53302.72397616 2023-08-05,03:34:47.000,217,10973161,13525,0,1691206486,12792.407908059999,8.820505499999854,53303.01743520001 2023-08-05,03:34:48.000,217,10973210,13485,0,1691206487,12788.628838149998,10.491149310000765,53303.26198440001 2023-08-05,03:34:49.000,217,10973218,13685,0,1691206488,12784.869977169998,12.119498339998245,53303.42268816 2023-08-05,03:34:50.000,217,10973181,13605,0,1691206489,12781.340150729993,13.536373470000399,53303.527494960006 2023-08-05,03:34:51.000,217,10973268,13125,0,1691206490,12778.187557649995,14.777020350004022,53303.6113404 2023-08-05,03:34:52.000,217,10973214,13485,0,1691206491,12775.216844939998,15.721603769998183,53303.58339192 2023-08-05,03:34:53.000,217,10973194,13445,0,1691206492,12772.353913189996,16.42651676999958,53303.63230176 2023-08-05,03:34:54.000,217,10973204,13365,0,1691206493,12769.6661255,16.927004999997735,53303.70217296 2023-08-05,03:34:55.000,217,10973193,13285,0,1691206494,12766.816666369989,17.17372455000441,53303.862876720006 2023-08-05,03:34:56.000,217,10973226,13405,0,1691206495,12763.83248104,17.23716671999864,53303.911786560006 2023-08-05,03:34:57.000,217,10973221,13165,0,1691206496,12760.666415339998,17.265363240003353,53304.07249032001 2023-08-05,03:34:58.000,217,10973192,13285,0,1691206497,12757.45319547,17.420444100003806,53304.10742592 2023-08-05,03:34:59.000,217,10973212,13525,0,1691206498,12754.394910729992,17.667163650003204,53304.23319408 2023-08-05,03:35:00.000,217,10973245,13205,0,1691206499,12751.31641706,17.92798146000132,53304.3100524 2023-08-05,03:35:01.000,217,10973192,13325,0,1691206500,12748.258132319992,17.88568667999789,53304.49171752 2023-08-05,03:35:02.000,217,10973221,13365,0,1691206501,12745.085330309994,17.70945842999936,53304.61049856 2023-08-05,03:35:03.000,217,10973244,13165,0,1691206502,12742.067463430001,17.28651063000143,53304.848060640004 2023-08-05,03:35:04.000,217,10973220,13325,0,1691206503,12739.39988466999,16.69438371000433,53305.10658408001 2023-08-05,03:35:05.000,217,10973204,13245,0,1691206504,12736.813141629995,15.989470710002934,53305.2882492 2023-08-05,03:35:06.000,217,10973200,13405,0,1691206505,12734.34765217,15.319803359998332,53305.36510752001 2023-08-05,03:35:07.000,217,10973277,13485,0,1691206506,12732.07077939,14.600792099998216,53305.51183704001 2023-08-05,03:35:08.000,217,10973214,13365,0,1691206507,12729.888214949991,13.973419530004321,53305.52581128 2023-08-05,03:35:09.000,217,10973205,13125,0,1691206508,12727.954893979993,13.423587390003377,53305.52581128 2023-08-05,03:35:10.000,217,10973241,13525,0,1691206509,12725.900319429995,12.9442465500033,53305.518824160004 2023-08-05,03:35:11.000,217,10973245,13365,0,1691206510,12723.892899049992,12.577691790000245,53305.567734000004 2023-08-05,03:35:12.000,217,10973226,13445,0,1691206511,12721.723807230002,12.380316150003637,53305.539785520006 2023-08-05,03:35:13.000,217,10973252,13405,0,1691206512,12719.595133269999,12.049007040004653,53305.56074688001 2023-08-05,03:35:14.000,217,10973231,13405,0,1691206513,12717.62139444,11.929171830000996,53305.756386240006 2023-08-05,03:35:15.000,217,10973255,13405,0,1691206514,12715.688073470003,473.71062900000106,53305.91709000001 2023-08-05,03:35:16.000,217,10973196,13405,0,1691206515,12713.869269769995,11.738845320003747,53306.15465208 2023-08-05,03:35:17.000,217,10973267,13365,0,1691206516,12712.252555369989,11.513273160002427,53306.41317552 2023-08-05,03:35:18.000,217,10973263,13325,0,1691206517,12710.824457649993,11.062128839999787,53306.73458304001 2023-08-05,03:35:19.000,217,10973245,13605,0,1691206518,12709.524349819992,10.378363230003743,53307.1049004 2023-08-05,03:35:20.000,217,10973228,13365,0,1691206519,12708.419594979998,9.567713280004682,53307.55207608001 2023-08-05,03:35:21.000,217,10973205,13445,0,1691206520,12707.321576449998,8.580835079999815,53308.02720024001 2023-08-05,03:35:22.000,217,10973239,13325,0,1691206521,12706.068622789993,7.650349920004373,53308.41149184001 2023-08-05,03:35:23.000,217,10973262,13445,0,1691206522,12704.350863740001,6.7128156300022965,53308.79578344001 2023-08-05,03:35:24.000,217,10973240,13325,0,1691206523,12702.329970739993,5.8739691599985235,53309.28488184 2023-08-05,03:35:25.000,217,10973255,13605,0,1691206524,12700.080043199989,5.0351226900020265,53309.711096160005 2023-08-05,03:35:26.000,217,10973225,13085,0,1691206525,12697.587608499998,4.358406209998066,53310.0744264 2023-08-05,03:35:27.000,217,10973210,13405,0,1691206526,12695.014338079993,3.9425075399994967,53310.37487256001 2023-08-05,03:35:28.000,217,10973247,13405,0,1691206527,12692.420858730002,3.6816897300013807,53310.75217704 2023-08-05,03:35:29.000,217,10973230,13245,0,1691206528,12689.773488899991,3.442019310001342,53311.08057168 2023-08-05,03:35:30.000,217,10973201,13405,0,1691206529,12686.984656559995,3.3997245299979113,53311.49281176 2023-08-05,03:35:31.000,217,10973228,13205,0,1691206530,12683.919635509992,3.498412350003491,53311.8212064 2023-08-05,03:35:32.000,217,10973175,13245,0,1691206531,12680.713151949989,3.9425075399994967,53312.03780712 2023-08-05,03:35:33.000,217,10973229,13405,0,1691206532,12677.34499695,4.428897509998933,53312.394150240005 2023-08-05,03:35:34.000,217,10973197,13245,0,1691206533,12674.125040769992,4.887090960000933,53312.70158352001 2023-08-05,03:35:35.000,217,10973182,13565,0,1691206534,12671.30926319,5.429873970002518,53313.16972056 2023-08-05,03:35:36.000,217,10973220,13045,0,1691206535,12668.614739189994,5.993804370002181,53313.637857600006 2023-08-05,03:35:37.000,217,10973213,13245,0,1691206536,12666.162722349989,6.381506520003313,53314.09202040001 2023-08-05,03:35:38.000,217,10973191,13325,0,1691206537,12663.818486469994,6.564783900001203,53314.58810592 2023-08-05,03:35:39.000,217,10973209,13445,0,1691206538,12661.77738454,6.63527520000207,53315.28681792001 2023-08-05,03:35:40.000,217,10973216,13245,0,1691206539,12659.581347480002,6.466096080002899,53315.93662008001 2023-08-05,03:35:41.000,217,10973236,13245,0,1691206540,12657.365101490002,6.141836100003275,53316.60039648 2023-08-05,03:35:42.000,217,10973213,13525,0,1691206541,12655.020865609993,5.888067420004518,53317.31308272 2023-08-05,03:35:43.000,217,10973207,13445,0,1691206542,12652.683366039993,5.725937430004706,53318.06070456 2023-08-05,03:35:44.000,217,10973267,13285,0,1691206543,12650.298712299998,5.655446130003838,53318.82928776001 2023-08-05,03:35:45.000,217,10973250,13565,0,1691206544,12648.028575829994,5.443972230001236,53319.64678080001 2023-08-05,03:35:46.000,217,10973249,13405,0,1691206545,12645.751703049995,4.950533130002441,53320.443312480005 2023-08-05,03:35:47.000,217,10973260,13485,0,1691206546,12643.34684038,4.034146229998441,53321.18394720001 2023-08-05,03:35:48.000,217,10973222,13405,0,1691206547,12640.88808723,2.645467620001,53321.98047888 2023-08-05,03:35:49.000,217,10973209,13405,0,1691206548,12638.065573339998,0.7633499100047629,53322.73508784001 2023-08-05,03:35:50.000,217,10973231,13365,0,1691206549,12634.737836199994,-1.2949960499972804,53323.44078696 2023-08-05,03:35:51.000,217,10973215,13325,0,1691206550,12631.07328356,-3.3462928799999645,53324.10456336001 2023-08-05,03:35:52.000,217,10973225,13445,0,1691206551,12627.058442799993,-5.10857537999982,53324.684494320005 2023-08-05,03:35:53.000,217,10973255,13525,0,1691206552,12622.726995469995,-6.617089200000919,53325.17359272 2023-08-05,03:35:54.000,217,10973241,13365,0,1691206553,12618.173249909996,-7.921178249998775,53325.66967824 2023-08-05,03:35:55.000,217,10973261,13245,0,1691206554,12613.410678740001,-8.957400359999156,53326.026021360005 2023-08-05,03:35:56.000,217,10973206,13325,0,1691206555,12608.425809339991,-9.718706399995426,53326.34044176 2023-08-05,03:35:57.000,217,10973199,13205,0,1691206556,12603.137805989994,-10.240342019998934,53326.61293944 2023-08-05,03:35:58.000,217,10973225,13405,0,1691206557,12598.011474079998,-10.50115982999705,53326.87845 2023-08-05,03:35:59.000,217,10973206,13445,0,1691206558,12592.817779069992,-10.825419809996674,53327.18588328 2023-08-05,03:36:00.000,217,10973231,13365,0,1691206559,12587.758810259991,-11.297711519997392,53327.42344536 2023-08-05,03:36:01.000,217,10973194,13485,0,1691206560,12582.881721819991,-11.981477130000712,53327.654020320006 2023-08-05,03:36:02.000,217,10973182,13605,0,1691206561,12578.125886959991,-12.340982759997132,53327.926518 2023-08-05,03:36:03.000,217,10973214,13125,0,1691206562,12573.349843169992,-12.164754509998602,53328.18504144 2023-08-05,03:36:04.000,217,10973260,13485,0,1691206563,12568.782624990003,-11.523283679998713,53328.5553588 2023-08-05,03:36:05.000,217,10973214,13405,0,1691206564,12564.673475889991,-10.592798519995995,53329.0095216 2023-08-05,03:36:06.000,217,10973260,13365,0,1691206565,12561.271639339997,-9.648215100001835,53329.61740104001 2023-08-05,03:36:07.000,217,10973225,13565,0,1691206566,12558.428916519995,-8.82346688999678,53330.20431912 2023-08-05,03:36:08.000,217,10973232,13525,0,1691206567,12555.87585502999,-8.330027789997985,53331.04277352 2023-08-05,03:36:09.000,217,10973245,13525,0,1691206568,12553.62592749,-8.153799539999454,53332.08385440001 2023-08-05,03:36:10.000,217,10973240,13245,0,1691206569,12551.416417809996,-8.167897799998173,53333.117948160005 2023-08-05,03:36:11.000,217,10973211,13485,0,1691206570,12548.89030156,-8.400519089998852,53334.20793888 2023-08-05,03:36:12.000,217,10973225,13405,0,1691206571,12546.135150769995,-8.661336899996968,53335.3328652 2023-08-05,03:36:13.000,217,10973212,13125,0,1691206572,12543.393472599993,-8.781172110000625,53336.51368848001 2023-08-05,03:36:14.000,217,10973191,13365,0,1691206573,12540.705684909997,-8.788221239999984,53337.70848600001 2023-08-05,03:36:15.000,217,10973219,13405,0,1691206574,12537.930325189991,-8.86576167000021,53339.04302592 2023-08-05,03:36:16.000,217,10973225,13365,0,1691206575,12534.979821409994,-9.182972520000476,53340.34263024 2023-08-05,03:36:17.000,217,10973215,13445,0,1691206576,12532.177516449992,-9.711657269996067,53341.6562088 2023-08-05,03:36:18.000,217,10973233,13525,0,1691206577,12529.46278352,-10.360177229995315,53342.93485176001 2023-08-05,03:36:19.000,217,10973232,13245,0,1691206578,12526.431444019989,-11.00869719000184,53344.22048184 2023-08-05,03:36:20.000,217,10973240,13245,0,1691206579,12523.837964669998,-11.671315409999806,53345.5340604 2023-08-05,03:36:21.000,217,10973245,13165,0,1691206580,12521.453310929988,-12.28458972000226,53346.88257456 2023-08-05,03:36:22.000,217,10973239,13325,0,1691206581,12519.452626859995,-12.841470989995287,53348.161217520006 2023-08-05,03:36:23.000,217,10973233,13525,0,1691206582,12517.620350539997,-13.567531380002038,53349.551654400006 2023-08-05,03:36:24.000,217,10973210,13245,0,1691206583,12516.057526619996,-14.216051340001286,53351.060872320006 2023-08-05,03:36:25.000,217,10973168,13405,0,1691206584,12514.54185686999,-14.892767819997971,53352.60502584 2023-08-05,03:36:26.000,217,10973242,13205,0,1691206585,12513.28216689999,-15.40735431000212,53354.28193464 2023-08-05,03:36:27.000,217,10973296,13525,0,1691206586,12512.06289478999,-15.597680819999368,53355.98679192 2023-08-05,03:36:28.000,217,10973244,13245,0,1691206587,12511.140020319996,-15.449649089998275,53357.89427568 2023-08-05,03:36:29.000,217,10973231,13565,0,1691206588,12510.149782749992,-14.89981694999733,53359.79477232 2023-08-05,03:36:30.000,217,10973254,13325,0,1691206589,12509.179754110002,-13.997528309999325,53361.939818160005 2023-08-05,03:36:31.000,217,10973254,13245,0,1691206590,12508.169307609998,448.93293704999815,53364.18268368001 2023-08-05,03:36:32.000,217,10973228,13565,0,1691206591,12507.259905759995,-11.445743249998486,53366.355678 2023-08-05,03:36:33.000,217,10973230,13285,0,1691206592,12506.35724022,-9.796246829995653,53368.6614276 2023-08-05,03:36:34.000,217,10973236,13205,0,1691206593,12505.434365749992,-8.330027789997985,53371.044035520004 2023-08-05,03:36:35.000,217,10973243,13765,0,1691206594,12504.410446629998,-7.173970470001223,53373.39869496 2023-08-05,03:36:36.000,217,10973200,13365,0,1691206595,12503.56840787999,-6.053158800001256,53375.8232256 2023-08-05,03:36:37.000,217,10973209,13605,0,1691206596,12503.069920939997,-4.854806700001063,53378.11500096 2023-08-05,03:36:38.000,217,10973219,13205,0,1691206597,12503.339373339993,-3.691700249997666,53380.651325520004 2023-08-05,03:36:39.000,217,10973208,13205,0,1691206598,12504.120785300001,-2.5708885799976997,53383.31341824 2023-08-05,03:36:40.000,217,10973275,13405,0,1691206599,12504.780943679994,-1.4148312600009376,53385.94057536001 2023-08-05,03:36:41.000,217,10973225,13605,0,1691206600,12504.90893356999,-0.12484047000179999,53388.700487760005 2023-08-05,03:36:42.000,217,10973231,13765,0,1691206601,12504.80788891999,1.292034660000354,53391.32764488001 2023-08-05,03:36:43.000,217,10973224,13485,0,1691206602,12504.780943679994,2.7723519600040163,53393.954802 2023-08-05,03:36:44.000,217,10973264,13285,0,1691206603,12504.902197259995,4.189227089998894,53396.61689472 2023-08-05,03:36:45.000,217,10973222,13405,0,1691206604,12504.86851570999,5.422824840003159,53399.23706472001 2023-08-05,03:36:46.000,217,10973266,13445,0,1691206605,12504.68663533999,6.40970304000075,53401.80133776001 2023-08-05,03:36:47.000,217,10973196,13525,0,1691206606,12504.073631129992,7.333139070004108,53404.3306752 2023-08-05,03:36:48.000,217,10973291,13365,0,1691206607,12503.144020350002,8.446901610004716,53406.9159096 2023-08-05,03:36:49.000,217,10973250,13445,0,1691206608,12501.951693479998,9.631155449998914,53409.44524704001 2023-08-05,03:36:50.000,217,10973230,13005,0,1691206609,12500.436023729992,11.012784930004273,53411.86977768 2023-08-05,03:36:51.000,217,10973234,13405,0,1691206610,12499.028134939996,12.676379609998548,53414.392128 2023-08-05,03:36:52.000,217,10973239,13285,0,1691206611,12497.76170866,14.480956890001835,53416.7677488 2023-08-05,03:36:53.000,217,10973228,13325,0,1691206612,12496.57611809999,16.454713290004293,53419.21324080001 2023-08-05,03:36:54.000,217,10973258,13085,0,1691206613,12495.350109679996,18.724533150001662,53421.665719920005 2023-08-05,03:36:55.000,217,10973213,13205,0,1691206614,12493.928748269995,21.198777780002274,53424.09025056 2023-08-05,03:36:56.000,217,10973233,13325,0,1691206615,12492.514123169989,23.687120670001605,53426.577665280005 2023-08-05,03:36:57.000,217,10973235,13445,0,1691206616,12491.133179619988,25.85825271000067,53429.023157280004 2023-08-05,03:36:58.000,217,10973252,13325,0,1691206617,12489.907171199993,27.57824043000437,53431.46864928 2023-08-05,03:36:59.000,217,10973252,13485,0,1691206618,12489.05839613999,28.86118209000415,53434.02593520001 2023-08-05,03:37:00.000,217,10973249,13205,0,1691206619,12488.391501450002,29.960846369998762,53436.45745296 2023-08-05,03:37:01.000,217,10973234,13365,0,1691206620,12487.89975081999,31.004117609998502,53438.95884192001 2023-08-05,03:37:02.000,217,10973228,13205,0,1691206621,12487.535990079989,32.209518839998054,53441.502153600006 2023-08-05,03:37:03.000,217,10973205,13205,0,1691206622,12487.468626979993,33.58409919000405,53444.00354256 2023-08-05,03:37:04.000,217,10973185,13365,0,1691206623,12487.549462699993,35.198349960002815,53446.700570880006 2023-08-05,03:37:05.000,217,10973251,13205,0,1691206624,12487.333900780002,37.066369410000334,53449.33471512001 2023-08-05,03:37:06.000,217,10973230,13245,0,1691206625,12486.734369189995,39.188157540003886,53451.82212984001 2023-08-05,03:37:07.000,217,10973274,13245,0,1691206626,12486.006847709992,41.450928270001896,53454.26063472 2023-08-05,03:37:08.000,217,10973213,12845,0,1691206627,12484.976192280003,43.87582898999972,53456.66420400001 2023-08-05,03:37:09.000,217,10973211,13645,0,1691206628,12483.662611829997,46.448761439998634,53459.0747604 2023-08-05,03:37:10.000,217,10973240,13205,0,1691206629,12482.03242481,49.162676489999285,53461.205832 2023-08-05,03:37:11.000,217,10973251,13205,0,1691206630,12480.388765169999,51.72855980999884,53463.44171040001 2023-08-05,03:37:12.000,217,10973221,13125,0,1691206631,12478.967403759998,54.026576190000924,53465.48893656 2023-08-05,03:37:13.000,217,10973290,13085,0,1691206632,12477.903066779989,56.20475735999935,53467.39642032001 2023-08-05,03:37:14.000,217,10973301,13285,0,1691206633,12477.09470958,58.24900506000267,53469.26198136001 2023-08-05,03:37:15.000,217,10973173,13285,0,1691206634,12476.481705370003,60.095877120002115,53470.93190304 2023-08-05,03:37:16.000,217,10973265,13325,0,1691206635,12476.151626179992,61.81586483999854,53472.601824720005 2023-08-05,03:37:17.000,217,10973220,13405,0,1691206636,12475.75418389,63.620442120001826,53474.15296536001 2023-08-05,03:37:18.000,217,10973207,13445,0,1691206637,12475.120970750002,65.41797026999848,53475.69711888 2023-08-05,03:37:19.000,217,10973179,13045,0,1691206638,12474.50796653999,67.20140016000369,53477.10153000001 2023-08-05,03:37:20.000,217,10973232,13285,0,1691206639,12473.915171259992,68.8720439700046,53478.62472216 2023-08-05,03:37:21.000,217,10973206,13565,0,1691206640,12473.39647539,70.28186997000012,53480.01515904 2023-08-05,03:37:22.000,217,10973237,13565,0,1691206641,12472.951878929998,71.88907160999952,53481.30078912 2023-08-05,03:37:23.000,217,10973233,13125,0,1691206642,12472.615063429992,73.58791193999787,53482.60738056001 2023-08-05,03:37:24.000,217,10973196,13445,0,1691206643,12472.08963124999,75.15281880000111,53483.886023520005 2023-08-05,03:37:25.000,217,10973202,13605,0,1691206644,12471.732606819998,76.54854653999791,53485.24851192001 2023-08-05,03:37:26.000,217,10973203,13285,0,1691206645,12471.530517519997,77.7962425500009,53486.57606472 2023-08-05,03:37:27.000,217,10973198,13325,0,1691206646,12471.328428219997,78.99459465000109,53487.8966304 2023-08-05,03:37:28.000,217,10973189,13405,0,1691206647,12471.01182164999,80.3550767400011,53489.35693848 2023-08-05,03:37:29.000,217,10973190,13405,0,1691206648,12470.344926960002,81.96932750999986,53490.74737536 2023-08-05,03:37:30.000,217,10973259,13285,0,1691206649,12469.166072710002,83.65406957999949,53492.03999256 2023-08-05,03:37:31.000,217,10973210,13445,0,1691206650,12467.919855359993,85.38110643000255,53493.33260976 2023-08-05,03:37:32.000,217,10973239,13245,0,1691206651,12466.868990999988,87.0306028499981,53494.52740728 2023-08-05,03:37:33.000,217,10973254,13285,0,1691206652,12465.696873059998,88.64485362000414,53495.69425632001 2023-08-05,03:37:34.000,217,10973236,13325,0,1691206653,12464.443919399993,90.11107266000181,53496.77725992 2023-08-05,03:37:35.000,217,10973224,13245,0,1691206654,12462.806996070001,91.56319344000076,53497.86725064001 2023-08-05,03:37:36.000,217,10973265,13365,0,1691206655,12460.947774509994,93.09285464999994,53498.76858912 2023-08-05,03:37:37.000,217,10973298,13485,0,1691206656,12459.324323799992,94.73530194000341,53499.68390184 2023-08-05,03:37:38.000,217,10973228,13085,0,1691206657,12457.882753459991,96.56807574000413,53500.4734464 2023-08-05,03:37:39.000,217,10973198,13605,0,1691206658,12456.650008730001,98.51363562000188,53501.28395232 2023-08-05,03:37:40.000,217,10973210,13605,0,1691206659,12455.275801489996,100.57903071000328,53501.93375448 2023-08-05,03:37:41.000,217,10973237,13485,0,1691206660,12453.82075852999,102.60918015000061,53502.59054376001 2023-08-05,03:37:42.000,217,10973249,13605,0,1691206661,12452.379188189989,104.547690899999,53503.06566792 2023-08-05,03:37:43.000,217,10973238,13485,0,1691206662,12450.897199990002,106.49325078000402,53503.61066328 2023-08-05,03:37:44.000,217,10973222,13365,0,1691206663,12449.583619539997,108.38241761999961,53504.09976168001 2023-08-05,03:37:45.000,217,10973276,13285,0,1691206664,12448.317193260002,110.09535621000396,53504.40719496 2023-08-05,03:37:46.000,217,10973241,13325,0,1691206665,12446.916040780001,111.37829787000373,53504.72161536001 2023-08-05,03:37:47.000,217,10973226,13325,0,1691206666,12445.36668947999,112.33697955000389,53504.84039640001 2023-08-05,03:37:48.000,217,10973227,13325,0,1691206667,12443.790392939998,112.99959777000186,53505.00110016 2023-08-05,03:37:49.000,217,10973233,13405,0,1691206668,12441.991798169991,113.42254556999978,53505.05699712001 2023-08-05,03:37:50.000,217,10973245,13205,0,1691206669,12440.34813852999,113.82434597999963,53504.97315168 2023-08-05,03:37:51.000,217,10973222,13405,0,1691206670,12438.980667599993,114.28253943000163,53504.88231912 2023-08-05,03:37:52.000,217,10973269,13365,0,1691206671,12437.747922869989,114.8112241800045,53504.630782800006 2023-08-05,03:37:53.000,217,10973232,13525,0,1691206672,12436.71053112999,115.55843196000205,53504.30238816 2023-08-05,03:37:54.000,217,10973211,13525,0,1691206673,12435.848283449996,116.36203278000175,53504.08578744 2023-08-05,03:37:55.000,217,10973193,13445,0,1691206674,12435.248751859988,117.09514230000059,53503.75040568 2023-08-05,03:37:56.000,217,10973257,13205,0,1691206675,12435.127498280002,117.77890791000391,53503.39406256 2023-08-05,03:37:57.000,217,10973245,13365,0,1691206676,12435.242015549993,118.31464178999886,53503.14252624001 2023-08-05,03:37:58.000,217,10973216,13125,0,1691206677,12435.57209473999,118.82217915000365,53502.87002856 2023-08-05,03:37:59.000,217,10973236,13325,0,1691206678,12435.92238286,119.30151999000373,53502.63246648 2023-08-05,03:38:00.000,217,10973237,13405,0,1691206679,12436.151417399997,119.73856605000037,53502.3599688 2023-08-05,03:38:01.000,217,10973211,13005,0,1691206680,12436.164890020002,120.15446471999894,53502.03157416 2023-08-05,03:38:02.000,217,10973237,13405,0,1691206681,12435.686612009995,120.47872469999857,53501.61933408 2023-08-05,03:38:03.000,217,10973200,13405,0,1691206682,12434.979299459992,120.75364077000268,53501.06036448001 2023-08-05,03:38:04.000,217,10973210,13245,0,1691206683,12434.305668459994,121.2259324800034,53500.550304719996 2023-08-05,03:38:05.000,217,10973242,13365,0,1691206684,12433.685927940001,121.71232245000283,53499.97736088001 2023-08-05,03:38:06.000,217,10973226,13365,0,1691206685,12433.30195827,122.2269089399997,53499.3205716 2023-08-05,03:38:07.000,217,10973221,13565,0,1691206686,12433.207649929995,122.79788846999872,53498.60089824 2023-08-05,03:38:08.000,217,10973231,13405,0,1691206687,12433.106605279994,123.38296626000374,53497.87423776001 2023-08-05,03:38:09.000,217,10973218,13685,0,1691206688,12432.904515979993,124.0949283900045,53497.17552576001 2023-08-05,03:38:10.000,217,10973208,13485,0,1691206689,12432.837152879998,124.82098878000397,53496.26021304 2023-08-05,03:38:11.000,217,10973270,13285,0,1691206690,12433.03250586999,125.30032962000405,53495.36586168 2023-08-05,03:38:12.000,217,10973247,13325,0,1691206691,12433.54446543,125.8008178500022,53494.55535576 2023-08-05,03:38:13.000,217,10973204,13485,0,1691206692,12434.218096429999,126.3929447699993,53493.60510744001 2023-08-05,03:38:14.000,217,10973238,13325,0,1691206693,12435.134234589998,126.94277691000025,53492.81556288001 2023-08-05,03:38:15.000,217,10973233,13245,0,1691206694,12436.137944779992,127.43621600999904,53492.09588952001 2023-08-05,03:38:16.000,217,10973283,13405,0,1691206695,12437.262908550001,127.88736033000168,53491.34826768 2023-08-05,03:38:17.000,217,10973202,13525,0,1691206696,12438.13189253999,128.50063464000414,53490.6216072 2023-08-05,03:38:18.000,217,10973204,13405,0,1691206697,12438.576488999992,129.33243198000127,53489.99975352 2023-08-05,03:38:19.000,217,10973277,13605,0,1691206698,12438.933513429998,130.30521192000015,53489.48270664001 2023-08-05,03:38:20.000,217,10973215,13165,0,1691206699,12439.23664738,131.58815357999993,53489.00758248001 2023-08-05,03:38:21.000,217,10973250,13445,0,1691206700,12439.593671809991,133.20945347999805,53488.47656136001 2023-08-05,03:38:22.000,217,10973238,13445,0,1691206701,12440.031531959998,135.1832098800005,53488.05034704001 2023-08-05,03:38:23.000,217,10973248,13245,0,1691206702,12440.341402219994,137.32614540000213,53487.589197119996 2023-08-05,03:38:24.000,217,10973244,13605,0,1691206703,12440.73884451,139.51137569999992,53487.1979184 2023-08-05,03:38:25.000,217,10973205,13485,0,1691206704,12440.765789749996,141.58381992000068,53486.8136268 2023-08-05,03:38:26.000,217,10973259,13605,0,1691206705,12440.53675521,143.5152815399997,53486.43632232 2023-08-05,03:38:27.000,217,10973202,13365,0,1691206706,12440.42897424999,145.34805534000043,53486.03106936 2023-08-05,03:38:28.000,217,10973271,13285,0,1691206707,12440.55022782999,147.09623958000157,53485.58389368001 2023-08-05,03:38:29.000,217,10973239,13245,0,1691206708,12441.163232040002,148.71049035000033,53485.297421760006 2023-08-05,03:38:30.000,217,10973216,13245,0,1691206709,12442.348822599997,150.0921198299984,53485.01793696 2023-08-05,03:38:31.000,217,10973198,13245,0,1691206710,12444.13394475,151.21998062999774,53484.88518168001 2023-08-05,03:38:32.000,217,10973242,13285,0,1691206711,12446.457971699994,152.08702361999894,53484.81531048001 2023-08-05,03:38:33.000,217,10973272,13325,0,1691206712,12449.17270463,152.7496418400042,53484.87819456 2023-08-05,03:38:34.000,217,10973245,13325,0,1691206713,12451.981745899997,153.38406354000472,53485.15069224001 2023-08-05,03:38:35.000,217,10973248,13405,0,1691206714,12454.332718090001,154.38504000000103,53485.311396 2023-08-05,03:38:36.000,217,10973269,13285,0,1691206715,12456.191939649994,155.964045120003,53485.43017704 2023-08-05,03:38:37.000,217,10973176,12965,0,1691206716,12457.882753459991,158.05058760000247,53485.444151280004 2023-08-05,03:38:38.000,217,10973213,13405,0,1691206717,12459.92385539,160.4120461499988,53485.47209976 2023-08-05,03:38:39.000,217,10973234,13245,0,1691206718,12462.25461864999,162.79465209000045,53485.47908688 2023-08-05,03:38:40.000,217,10973256,13325,0,1691206719,12464.767262279995,165.1631597700034,53485.38825432001 2023-08-05,03:38:41.000,217,10973241,13285,0,1691206720,12467.643666650001,167.53871657999844,53485.36030584 2023-08-05,03:38:42.000,217,10973225,13365,0,1691206721,12470.7760508,169.70984862000478,53485.23453768 2023-08-05,03:38:43.000,217,10973227,13285,0,1691206722,12473.672664099991,171.8598332699985,53485.0668468 2023-08-05,03:38:44.000,217,10973240,13365,0,1691206723,12476.670322049999,173.9252283599999,53485.01793696 2023-08-05,03:38:45.000,217,10973284,13485,0,1691206724,12479.647771069991,176.08226214000024,53484.87120744 2023-08-05,03:38:46.000,217,10973252,13285,0,1691206725,12482.503966509998,178.02077288999863,53484.794349120006 2023-08-05,03:38:47.000,217,10973249,13485,0,1691206726,12484.861675009997,179.7266623500036,53484.63364536 2023-08-05,03:38:48.000,217,10973243,13245,0,1691206727,12486.794995979995,181.01665314000275,53484.47992872001 2023-08-05,03:38:49.000,217,10973251,13285,0,1691206728,12488.492546100002,182.08812089999992,53484.2982636 2023-08-05,03:38:50.000,217,10973250,13365,0,1691206729,12489.994743229989,183.025655190002,53483.92095912 2023-08-05,03:38:51.000,217,10973224,13605,0,1691206730,12491.362214159999,183.71646993000468,53483.60653872 2023-08-05,03:38:52.000,217,10973271,13565,0,1691206731,12492.84420236,184.16056512000068,53483.29211832 2023-08-05,03:38:53.000,217,10973230,13565,0,1691206732,12494.568697720002,184.4707268400016,53482.949749440006 2023-08-05,03:38:54.000,217,10973250,13365,0,1691206733,12496.933142529997,184.65400421999948,53482.57943208 2023-08-05,03:38:55.000,217,10973272,13365,0,1691206734,12499.560303429993,184.45662858000287,53482.35584424 2023-08-05,03:38:56.000,217,10973260,13405,0,1691206735,12502.086419679988,183.93499295999936,53482.10430792001 2023-08-05,03:38:57.000,217,10973279,13405,0,1691206736,12504.336347219993,182.8635252000022,53481.90168144 2023-08-05,03:38:58.000,217,10973241,13405,0,1691206737,12506.458284870001,181.39730616000452,53481.68508072 2023-08-05,03:38:59.000,217,10973238,13525,0,1691206738,12508.398342149994,179.98043103000236,53481.48245424001 2023-08-05,03:39:00.000,217,10973265,13445,0,1691206739,12509.94769344999,178.61994894000236,53481.19598232001 2023-08-05,03:39:01.000,217,10973232,13245,0,1691206740,12511.342109619996,177.5978250900007,53480.96540736 2023-08-05,03:39:02.000,217,10973234,12925,0,1691206741,12512.851043059993,176.71668384000077,53480.59509000001 2023-08-05,03:39:03.000,217,10973244,13405,0,1691206742,12514.58227472999,175.8707882400049,53480.30861808001 2023-08-05,03:39:04.000,217,10973235,13325,0,1691206743,12516.1114171,175.37030000999948,53480.029133280004 2023-08-05,03:39:05.000,217,10973262,13405,0,1691206744,12517.728131499993,175.27161219000118,53479.742661360004 2023-08-05,03:39:06.000,217,10973256,13245,0,1691206745,12519.169701839994,175.05308915999922,53479.34439552 2023-08-05,03:39:07.000,217,10973218,13325,0,1691206746,12520.274456679988,174.7922713500011,53478.96010392 2023-08-05,03:39:08.000,217,10973195,13325,0,1691206747,12520.934615059996,174.72178005000023,53478.498954 2023-08-05,03:39:09.000,217,10973231,13605,0,1691206748,12521.507201409993,174.64423962,53478.00985560001 2023-08-05,03:39:10.000,217,10973205,13405,0,1691206749,12522.052842519995,174.67243614000472,53477.37402768 2023-08-05,03:39:11.000,217,10973221,13605,0,1691206750,12522.787100309994,174.88391004000005,53476.8220452 2023-08-05,03:39:12.000,217,10973211,13605,0,1691206751,12523.844700979993,175.30685783999797,53476.06044912 2023-08-05,03:39:13.000,217,10973271,13685,0,1691206752,12525.286271319994,175.76505128999997,53475.29186592 2023-08-05,03:39:14.000,217,10973232,13605,0,1691206753,12526.77499582999,175.99767258000065,53474.54424408 2023-08-05,03:39:15.000,217,10973235,13245,0,1691206754,12528.03468579999,176.06111475000216,53473.67085408001 2023-08-05,03:39:16.000,217,10973222,13605,0,1691206755,12529.22027636,175.8073460700034,53472.66470880001 2023-08-05,03:39:17.000,217,10973246,13605,0,1691206756,12530.345240129995,175.6593143400023,53471.63061504 2023-08-05,03:39:18.000,217,10973261,13525,0,1691206757,12531.55103961999,175.57472478000273,53470.60350840001 2023-08-05,03:39:19.000,217,10973268,13685,0,1691206758,12532.507595639989,175.49013522000314,53469.63928584 2023-08-05,03:39:20.000,217,10973206,13085,0,1691206759,12533.066709369996,175.4125947900029,53468.55628224 2023-08-05,03:39:21.000,217,10973248,13605,0,1691206760,12533.524778450002,175.4125947900029,53467.473278640005 2023-08-05,03:39:22.000,217,10973243,13485,0,1691206761,12534.346608269996,175.5324299999993,53466.33437808 2023-08-05,03:39:23.000,217,10973224,13005,0,1691206762,12535.754497059992,175.71570738000446,53465.23740024001 2023-08-05,03:39:24.000,217,10973230,13445,0,1691206763,12537.65413648,176.04701649000344,53464.16138376001 2023-08-05,03:39:25.000,217,10973264,13485,0,1691206764,12540.02531759999,176.63209428000118,53463.15523848001 2023-08-05,03:39:26.000,217,10973217,13525,0,1691206765,12542.618796949995,177.5132355300011,53462.17704168001 2023-08-05,03:39:27.000,217,10973232,13405,0,1691206766,12545.360475119996,178.52126112000406,53461.25474184 2023-08-05,03:39:28.000,217,10973252,13445,0,1691206767,12548.263824729998,179.515188450001,53460.34641624 2023-08-05,03:39:29.000,217,10973197,13365,0,1691206768,12551.477044599997,180.20600319000368,53459.54988456 2023-08-05,03:39:30.000,217,10973228,13445,0,1691206769,12555.101179379992,180.5302631700033,53458.77431424001 2023-08-05,03:39:31.000,217,10973261,13485,0,1691206770,12558.62426951,180.80517924000014,53458.08957648 2023-08-05,03:39:32.000,217,10973237,13325,0,1691206771,12562.20125012,181.38320789999852,53457.50265840001 2023-08-05,03:39:33.000,217,10973196,13325,0,1691206772,12565.400997369994,181.80615570000373,53456.9436888 2023-08-05,03:39:34.000,217,10973231,13165,0,1691206773,12568.23024756999,182.15156307000143,53456.44760328001 2023-08-05,03:39:35.000,217,10973250,13485,0,1691206774,12570.790045369991,182.68729695000366,53456.0353632 2023-08-05,03:39:36.000,217,10973244,13285,0,1691206775,12573.329634239992,183.5190942900008,53455.55325192 2023-08-05,03:39:37.000,217,10973257,13245,0,1691206776,12576.293610639994,184.59056204999797,53454.98729520001 2023-08-05,03:39:38.000,217,10973232,13325,0,1691206777,12579.917745419989,185.87350370999775,53454.4981968 2023-08-05,03:39:39.000,217,10973234,13285,0,1691206778,12583.952795109995,187.27628058000118,53454.14884080001 2023-08-05,03:39:40.000,217,10973236,13045,0,1691206779,12588.223615649993,188.62971354000183,53453.78551056001 2023-08-05,03:39:41.000,217,10973273,13285,0,1691206780,12592.784097520002,190.032490409998,53453.457115920006 2023-08-05,03:39:42.000,217,10973283,13405,0,1691206781,12597.465832969996,191.44936554000014,53453.1357084 2023-08-05,03:39:43.000,217,10973194,13325,0,1691206782,12602.08694162999,192.84509328000422,53452.98199176 2023-08-05,03:39:44.000,217,10973252,13125,0,1691206783,12606.263453829997,194.4100001400002,53452.84923648 2023-08-05,03:39:45.000,217,10973247,13605,0,1691206784,12610.015578500002,196.1440861200026,53452.716481200005 2023-08-05,03:39:46.000,217,10973218,13285,0,1691206785,12613.376997189996,198.01210557000013,53452.47193200001 2023-08-05,03:39:47.000,217,10973220,13485,0,1691206786,12616.239928939998,199.88717415000428,53452.1924472 2023-08-05,03:39:48.000,217,10973217,13605,0,1691206787,12618.577428509998,201.63535838999815,53451.93392376 2023-08-05,03:39:49.000,217,10973220,13365,0,1691206788,12620.369286969995,203.10862656000245,53451.62649048 2023-08-05,03:39:50.000,217,10973188,13245,0,1691206789,12621.730021589996,204.58894385999884,53451.22822464001 2023-08-05,03:39:51.000,217,10973216,13205,0,1691206790,12622.59226926999,206.03401550999843,53450.80899744 2023-08-05,03:39:52.000,217,10973220,13365,0,1691206791,12622.86172167,207.74695410000277,53450.26400208001 2023-08-05,03:39:53.000,217,10973236,13445,0,1691206792,12622.80109488,209.58677703000285,53449.649135520005 2023-08-05,03:39:54.000,217,10973203,13605,0,1691206793,12622.59900558,211.44069822000165,53448.95042352001 2023-08-05,03:39:55.000,217,10973252,13245,0,1691206794,12621.844538860001,213.04789986000105,53448.23075016001 2023-08-05,03:39:56.000,217,10973214,13405,0,1691206795,12620.37602327999,214.34493977999955,53447.36434728001 2023-08-05,03:39:57.000,217,10973187,13085,0,1691206796,12618.563955889993,215.09214756000438,53446.414098960006 2023-08-05,03:39:58.000,217,10973213,13445,0,1691206797,12616.67778908999,215.36001450000185,53445.36603096 2023-08-05,03:39:59.000,217,10973257,13525,0,1691206798,12614.798358599997,215.1062458200031,53444.35988568 2023-08-05,03:40:00.000,217,10973230,13445,0,1691206799,12612.95934596999,214.60575758999767,53443.24893360001 2023-08-05,03:40:01.000,217,10973252,13285,0,1691206800,12611.228114299993,214.07707284000207,53442.005226240006 2023-08-05,03:40:02.000,217,10973208,13165,0,1691206801,12609.4093106,213.50609331000305,53440.70562192001 2023-08-05,03:40:03.000,217,10973223,13325,0,1691206802,12607.435571770002,212.78003292000358,53439.34313352001 2023-08-05,03:40:04.000,217,10973224,13405,0,1691206803,12605.380997219989,212.30774121000286,53437.959683760004 2023-08-05,03:40:05.000,217,10973232,13405,0,1691206804,12603.16475122999,212.09626731000026,53436.54828552 2023-08-05,03:40:06.000,217,10973202,13405,0,1691206805,12600.89461476,212.20905339000456,53435.24169408001 2023-08-05,03:40:07.000,217,10973236,13765,0,1691206806,12598.38870743999,212.68839423000463,53433.94208976 2023-08-05,03:40:08.000,217,10973232,13365,0,1691206807,12595.727864989989,213.37920897000004,53432.63549832001 2023-08-05,03:40:09.000,217,10973203,13165,0,1691206808,12593.040077299993,214.39428369000234,53431.41973944 2023-08-05,03:40:10.000,217,10973247,13245,0,1691206809,12590.742995589993,215.43050580000272,53430.2528904 2023-08-05,03:40:11.000,217,10973217,13565,0,1691206810,12588.392023399989,216.67115267999907,53429.15591256001 2023-08-05,03:40:12.000,217,10973286,13325,0,1691206811,12586.11515061999,217.74966957000288,53427.99605064 2023-08-05,03:40:13.000,217,10973206,13405,0,1691206812,12583.582298059999,218.70130212000367,53426.94099552 2023-08-05,03:40:14.000,217,10973225,13125,0,1691206813,12580.294978779995,219.54719771999953,53425.94882448001 2023-08-05,03:40:15.000,217,10973245,13325,0,1691206814,12576.670844,220.273258109999,53425.00556328 2023-08-05,03:40:16.000,217,10973277,13525,0,1691206815,12572.696421099994,220.92177806999825,53424.09723768 2023-08-05,03:40:17.000,217,10973219,13245,0,1691206816,12567.960795169995,221.1262028400015,53423.1609636 2023-08-05,03:40:18.000,217,10973219,13485,0,1691206817,12562.773836469998,221.11915371000214,53422.1827668 2023-08-05,03:40:19.000,217,10973244,13445,0,1691206818,12557.351106919996,220.5340759200044,53421.19758288 2023-08-05,03:40:20.000,217,10973246,13325,0,1691206819,12551.712815450002,219.60359076000168,53420.12855352001 2023-08-05,03:40:21.000,217,10973197,13165,0,1691206820,12546.31029483,218.3558947499987,53419.00362720001 2023-08-05,03:40:22.000,217,10973267,13085,0,1691206821,12541.23111709,216.7486931099993,53417.87171376001 2023-08-05,03:40:23.000,217,10973266,13565,0,1691206822,12536.53590902,214.98641060999944,53416.7677488 2023-08-05,03:40:24.000,217,10973211,13085,0,1691206823,12532.029317629997,213.3510124500026,53415.71968080001 2023-08-05,03:40:25.000,217,10973264,13285,0,1691206824,12527.711342919989,211.8424986300015,53414.65065144 2023-08-05,03:40:26.000,217,10973238,13285,0,1691206825,12523.683029539992,210.31283742000232,53413.63053192 2023-08-05,03:40:27.000,217,10973223,13205,0,1691206826,12519.890487010001,208.5294075300044,53412.540541200004 2023-08-05,03:40:28.000,217,10973232,13325,0,1691206827,12516.508859389993,206.44991418000427,53411.59728000001 2023-08-05,03:40:29.000,217,10973217,13125,0,1691206828,12513.497728819995,203.89812912000343,53410.73087712 2023-08-05,03:40:30.000,217,10973246,13285,0,1691206829,12511.1939108,201.25470537000365,53410.025178 2023-08-05,03:40:31.000,217,10973243,13285,0,1691206830,12509.462679129989,198.97783637999964,53409.305504640004 2023-08-05,03:40:32.000,217,10973245,13285,0,1691206831,12508.351187979999,197.38473299999896,53408.68365096 2023-08-05,03:40:33.000,217,10973208,13565,0,1691206832,12508.027845099998,196.20047916000476,53408.17359120001 2023-08-05,03:40:34.000,217,10973226,13445,0,1691206833,12508.48591417999,195.69999092999933,53407.83820944001 2023-08-05,03:40:35.000,217,10973239,13205,0,1691206834,12509.516569609994,195.74228571000276,53407.58667312 2023-08-05,03:40:36.000,217,10973225,13485,0,1691206835,12510.98508518999,196.41900218999945,53407.44693072 2023-08-05,03:40:37.000,217,10973192,13445,0,1691206836,12512.898197230003,197.6525999400037,53407.411995120005 2023-08-05,03:40:38.000,217,10973186,13445,0,1691206837,12514.76415509999,199.30209635999927,53407.649557200006 2023-08-05,03:40:39.000,217,10973234,13285,0,1691206838,12516.434759980002,201.15601754999807,53408.033848800005 2023-08-05,03:40:40.000,217,10973223,13325,0,1691206839,12517.755076740003,202.86190701000305,53408.56486992 2023-08-05,03:40:41.000,217,10973200,13525,0,1691206840,12518.987821469993,204.37042083000415,53409.13082664001 2023-08-05,03:40:42.000,217,10973212,13285,0,1691206841,12520.436128119989,205.7379520500035,53409.73870608 2023-08-05,03:40:43.000,217,10973225,13525,0,1691206842,12522.369449090002,206.908107629999,53410.45837944 2023-08-05,03:40:44.000,217,10973234,13765,0,1691206843,12524.976401059997,207.86678930999915,53411.247924 2023-08-05,03:40:45.000,217,10973234,13405,0,1691206844,12528.22330248,208.5787514399999,53412.20515944 2023-08-05,03:40:46.000,217,10973209,13165,0,1691206845,12531.988899769996,209.12858358000085,53413.232266080006 2023-08-05,03:40:47.000,217,10973224,13285,0,1691206846,12536.151939349998,209.3330083500041,53414.43405072 2023-08-05,03:40:48.000,217,10973216,13445,0,1691206847,12540.901037899988,209.00874837000447,53415.747629280006 2023-08-05,03:40:49.000,217,10973233,13245,0,1691206848,12546.06105135999,208.2967862400037,53417.20095024001 2023-08-05,03:40:50.000,217,10973226,13325,0,1691206849,12551.544407699992,207.54252932999952,53418.88484616001 2023-08-05,03:40:51.000,217,10973273,13205,0,1691206850,12557.371315849996,206.73892850999982,53420.610664800006 2023-08-05,03:40:52.000,217,10973232,13325,0,1691206851,12563.649556769997,206.2172928900036,53422.58103264 2023-08-05,03:40:53.000,217,10973228,13325,0,1691206852,12570.055787579993,206.1679489800008,53424.57236184 2023-08-05,03:40:54.000,217,10973215,13445,0,1691206853,12576.839251749996,206.70368286000303,53426.87112432 2023-08-05,03:40:55.000,217,10973194,13245,0,1691206854,12583.88543201,207.63416801999847,53429.29565496 2023-08-05,03:40:56.000,217,10973211,13365,0,1691206855,12590.796886069998,208.7761270800038,53431.81800528001 2023-08-05,03:40:57.000,217,10973213,13285,0,1691206856,12597.43888773,209.960380919998,53434.459136640005 2023-08-05,03:40:58.000,217,10973228,13565,0,1691206857,12603.717128650002,211.06004519999988,53437.142190720006 2023-08-05,03:40:59.000,217,10973275,13445,0,1691206858,12610.076205289988,211.96233383999788,53439.992935680006 2023-08-05,03:41:00.000,217,10973213,13245,0,1691206859,12616.199511079998,212.61790293000377,53442.88560336001 2023-08-05,03:41:01.000,217,10973209,13605,0,1691206860,12622.174618049998,213.2523246300043,53445.89705208 2023-08-05,03:41:02.000,217,10973256,13445,0,1691206861,12628.176670259993,213.93609024000034,53448.82465536 2023-08-05,03:41:03.000,217,10973242,13365,0,1691206862,12634.279767120002,214.82428061999963,53451.829116960005 2023-08-05,03:41:04.000,217,10973203,13245,0,1691206863,12640.584953279998,216.03673097999854,53455.0222308 2023-08-05,03:41:05.000,217,10973214,12965,0,1691206864,12646.87666681999,217.58753958000307,53458.05464088001 2023-08-05,03:41:06.000,217,10973275,13245,0,1691206865,12653.370469659996,219.39211685999908,53461.14294792001 2023-08-05,03:41:07.000,217,10973281,13045,0,1691206866,12660.066361799989,221.36587326000154,53464.19631936 2023-08-05,03:41:08.000,217,10973242,13205,0,1691206867,12667.112542059993,223.3748753100008,53467.29860064001 2023-08-05,03:41:09.000,217,10973275,13365,0,1691206868,12674.360811619998,225.2569930200043,53470.35197208 2023-08-05,03:41:10.000,217,10973214,13605,0,1691206869,12681.723598449993,226.82189988000027,53473.47521472 2023-08-05,03:41:11.000,217,10973235,13485,0,1691206870,12689.42993708999,228.12598892999813,53476.46570208 2023-08-05,03:41:12.000,217,10973247,13445,0,1691206871,12697.513509089993,229.14106365000043,53479.49811216001 2023-08-05,03:41:13.000,217,10973235,13245,0,1691206872,12705.974314450003,230.02220490000036,53482.65629040001 2023-08-05,03:41:14.000,217,10973257,13325,0,1691206873,12714.475537669998,230.7553144199992,53485.730623200005 2023-08-05,03:41:15.000,217,10973217,13445,0,1691206874,12722.855507309992,231.03727962000266,53488.818930240006 2023-08-05,03:41:16.000,217,10973213,13485,0,1691206875,12730.94581561999,230.7553144199992,53491.886275920006 2023-08-05,03:41:17.000,217,10973234,13405,0,1691206876,12738.766671529993,230.2266296700036,53495.04445416001 2023-08-05,03:41:18.000,217,10973254,13525,0,1691206877,12746.068831570003,229.90941882000334,53498.0978256 2023-08-05,03:41:19.000,217,10973261,13445,0,1691206878,12752.912922529991,229.78958360999968,53501.137222800004 2023-08-05,03:41:20.000,217,10973201,13445,0,1691206879,12759.332625959993,230.02925402999972,53504.07880032001 2023-08-05,03:41:21.000,217,10973222,13485,0,1691206880,12765.375096030002,230.6072826899981,53506.87364832 2023-08-05,03:41:22.000,217,10973234,13485,0,1691206881,12770.97970594999,231.4249817700038,53509.50779256 2023-08-05,03:41:23.000,217,10973255,13205,0,1691206882,12776.227291440002,232.4118599700014,53512.01616864 2023-08-05,03:41:24.000,217,10973259,13245,0,1691206883,12781.124588810002,233.49037685999792,53514.482622 2023-08-05,03:41:25.000,217,10973271,13085,0,1691206884,12785.624443889996,234.75217112999962,53516.95606248 2023-08-05,03:41:26.000,217,10973208,13165,0,1691206885,12789.733592989993,236.16199713000242,53519.33867040001 2023-08-05,03:41:27.000,217,10973209,13605,0,1691206886,12793.270155739992,237.6282161700001,53521.58153592 2023-08-05,03:41:28.000,217,10973226,13285,0,1691206887,12796.24086844999,238.93935435000458,53523.71959464001 2023-08-05,03:41:29.000,217,10973257,13445,0,1691206888,12798.571631709994,240.201148619999,53525.79476928 2023-08-05,03:41:30.000,217,10973286,13245,0,1691206889,12800.336544929996,241.5122868000035,53527.75815 2023-08-05,03:41:31.000,217,10973237,13125,0,1691206890,12801.542344419991,242.8445723699988,53529.37916184001 2023-08-05,03:41:32.000,217,10973248,13405,0,1691206891,12802.411328409995,244.0711209900037,53530.89536688 2023-08-05,03:41:33.000,217,10973274,13205,0,1691206892,12802.788561770001,245.05095006000192,53532.160035600005 2023-08-05,03:41:34.000,217,10973250,13525,0,1691206893,12802.68751712,245.50914351000392,53533.32688464001 2023-08-05,03:41:35.000,217,10973251,13685,0,1691206894,12801.892632540003,245.58668394000415,53534.395914 2023-08-05,03:41:36.000,217,10973211,13485,0,1691206895,12800.302863379991,245.1214413600028,53535.24834264001 2023-08-05,03:41:37.000,217,10973263,13485,0,1691206896,12797.978836429997,244.49406879000162,53535.779363760004 2023-08-05,03:41:38.000,217,10973193,13205,0,1691206897,12795.19000409,243.83145057000365,53536.21955232 2023-08-05,03:41:39.000,217,10973226,13285,0,1691206898,12792.212555069993,243.0560462700014,53536.43615304 2023-08-05,03:41:40.000,217,10973207,13525,0,1691206899,12788.918499479994,242.2171998000049,53536.47807576 2023-08-05,03:41:41.000,217,10973219,13245,0,1691206900,12785.604234959996,241.15983029999916,53536.282436400004 2023-08-05,03:41:42.000,217,10973246,13325,0,1691206901,12782.431432949998,240.12360818999878,53535.91910616001 2023-08-05,03:41:43.000,217,10973263,13285,0,1691206902,12779.37314820999,239.22836868000013,53535.297252480006 2023-08-05,03:41:44.000,217,10973251,13205,0,1691206903,12776.321599779993,238.4600135100045,53534.58456624 2023-08-05,03:41:45.000,217,10973277,13405,0,1691206904,12773.081434669999,237.62116704000073,53533.80899592001 2023-08-05,03:41:46.000,217,10973254,13445,0,1691206905,12769.632443949995,236.5426501500042,53532.79586352 2023-08-05,03:41:47.000,217,10973211,13445,0,1691206906,12766.2306074,235.25265935999778,53531.76875688001 2023-08-05,03:41:48.000,217,10973246,13165,0,1691206907,12762.673835720001,233.8075877099982,53530.56697224 2023-08-05,03:41:49.000,217,10973220,13325,0,1691206908,12758.948656289991,232.22153346000414,53529.41409744 2023-08-05,03:41:50.000,217,10973264,13165,0,1691206909,12754.873188739999,230.6566266000009,53528.016673440005 2023-08-05,03:41:51.000,217,10973217,13405,0,1691206910,12750.656258679992,229.22565321000002,53526.56335248 2023-08-05,03:41:52.000,217,10973268,13165,0,1691206911,12746.277657179999,227.58320592000382,53524.95631488 2023-08-05,03:41:53.000,217,10973215,13485,0,1691206912,12741.730647929995,225.65879343000415,53523.2863932 2023-08-05,03:41:54.000,217,10973222,13325,0,1691206913,12737.210583920001,223.36782618000143,53521.5745488 2023-08-05,03:41:55.000,217,10973201,13445,0,1691206914,12732.946499689999,220.7807954700038,53519.60418096001 2023-08-05,03:41:56.000,217,10973227,13405,0,1691206915,12729.106802989998,217.9611434699982,53517.68272296001 2023-08-05,03:41:57.000,217,10973240,13405,0,1691206916,12725.610658099999,215.1555897299986,53515.62152256001 2023-08-05,03:41:58.000,217,10973225,13445,0,1691206917,12722.882452550002,212.8293768299991,53513.53237368 2023-08-05,03:41:59.000,217,10973226,13285,0,1691206918,12720.767251209989,211.4125017000042,53511.555018720006 2023-08-05,03:42:00.000,217,10973225,13605,0,1691206919,12718.914765959991,210.75693260999833,53509.61259936001 2023-08-05,03:42:01.000,217,10973231,13245,0,1691206920,12717.56076765,210.78512913000304,53507.69114136001 2023-08-05,03:42:02.000,217,10973244,13445,0,1691206921,12716.617684249992,211.09529085000395,53505.91641288 2023-08-05,03:42:03.000,217,10973261,13405,0,1691206922,12716.01141634999,211.63807385999826,53504.23950408 2023-08-05,03:42:04.000,217,10973264,13445,0,1691206923,12715.755436569998,212.15970948000177,53502.716311920005 2023-08-05,03:42:05.000,217,10973296,13325,0,1691206924,12715.459038929992,212.42052728999988,53501.38875912 2023-08-05,03:42:06.000,217,10973250,13245,0,1691206925,12715.1020145,212.72363988000143,53500.11011616 2023-08-05,03:42:07.000,217,10973239,13325,0,1691206926,12714.987497229995,213.16068593999807,53498.85243456001 2023-08-05,03:42:08.000,217,10973275,13125,0,1691206927,12715.14243236,213.5342898300005,53497.72750824001 2023-08-05,03:42:09.000,217,10973198,13605,0,1691206928,12715.573556199997,213.72461633999774,53496.65847888 2023-08-05,03:42:10.000,217,10973253,13445,0,1691206929,12716.166351479995,213.7810093799999,53495.56150104 2023-08-05,03:42:11.000,217,10973237,13285,0,1691206930,12717.075753329998,213.7598619900018,53494.44356184001 2023-08-05,03:42:12.000,217,10973234,13445,0,1691206931,12718.005364110002,213.6329776499988,53493.36754536001 2023-08-05,03:42:13.000,217,10973226,13645,0,1691206932,12718.61163200999,213.5131424400024,53492.221657680006 2023-08-05,03:42:14.000,217,10973226,13365,0,1691206933,12718.874348099991,213.5342898300005,53491.13166696 2023-08-05,03:42:15.000,217,10973227,13165,0,1691206934,12719.009074299996,213.70346894999966,53490.1674444 2023-08-05,03:42:16.000,217,10973214,13445,0,1691206935,12719.433461829998,213.7951076399986,53489.22418320001 2023-08-05,03:42:17.000,217,10973266,13485,0,1691206936,12720.127301759996,213.7951076399986,53488.37175456 2023-08-05,03:42:18.000,217,10973234,13765,0,1691206937,12720.814405379999,213.90084459000354,53487.5123388 2023-08-05,03:42:19.000,217,10973248,13565,0,1691206938,12721.777697709993,214.21100631000445,53486.7437556 2023-08-05,03:42:20.000,217,10973245,13365,0,1691206939,12723.064332919988,214.55641368000215,53486.017095120005 2023-08-05,03:42:21.000,217,10973216,13525,0,1691206940,12724.57326636,215.07804929999838,53485.38825432001 2023-08-05,03:42:22.000,217,10973237,13645,0,1691206941,12726.277552790001,215.74771665000299,53484.80133624 2023-08-05,03:42:23.000,217,10973231,13525,0,1691206942,12728.439908299995,216.53721921000397,53484.38210904001 2023-08-05,03:42:24.000,217,10973218,13165,0,1691206943,12731.05359658,217.47475349999877,53484.10961136 2023-08-05,03:42:25.000,217,10973214,13525,0,1691206944,12733.909792019993,218.30655084000318,53483.85108792 2023-08-05,03:42:26.000,217,10973220,13485,0,1691206945,12736.893977349995,218.89867776000028,53483.78121672001 2023-08-05,03:42:27.000,217,10973251,13285,0,1691206946,12740.060043049998,219.4062151199978,53483.739294000006 2023-08-05,03:42:28.000,217,10973217,13605,0,1691206947,12743.401252809992,220.16752116000134,53483.74628112 2023-08-05,03:42:29.000,217,10973243,13445,0,1691206948,12746.937815559992,221.11915371000214,53483.89999776001 2023-08-05,03:42:30.000,217,10973237,12885,0,1691206949,12750.838139049993,222.21176886000467,53484.24935376 2023-08-05,03:42:31.000,217,10973265,13365,0,1691206950,12754.630681579998,223.42421922000358,53484.51486432 2023-08-05,03:42:32.000,217,10973251,13245,0,1691206951,12758.531005069999,224.8622417400038,53485.15767936 2023-08-05,03:42:33.000,217,10973221,13525,0,1691206952,12762.18208508999,226.53288555000472,53485.70267472001 2023-08-05,03:42:34.000,217,10973199,13245,0,1691206953,12765.550240089993,228.4431997799984,53486.2895928 2023-08-05,03:42:35.000,217,10973228,13365,0,1691206954,12768.696096859996,230.20548227999825,53486.89747224001 2023-08-05,03:42:36.000,217,10973247,13645,0,1691206955,12771.565764919993,231.65055392999784,53487.56823576001 2023-08-05,03:42:37.000,217,10973230,13285,0,1691206956,12773.755065669997,232.58808821999992,53488.14117960001 2023-08-05,03:42:38.000,217,10973222,13365,0,1691206957,12775.51324257999,233.06742906,53488.84687872 2023-08-05,03:42:39.000,217,10973235,13365,0,1691206958,12776.644942659994,232.96169211000233,53489.49668088 2023-08-05,03:42:40.000,217,10973205,13365,0,1691206959,12776.96154923,232.44710561999818,53489.971805040004 2023-08-05,03:42:41.000,217,10973214,13365,0,1691206960,12776.88071351,231.70694697,53490.44692920001 2023-08-05,03:42:42.000,217,10973261,13565,0,1691206961,12776.597788489998,230.73416703000112,53490.663529920006 2023-08-05,03:42:43.000,217,10973267,13365,0,1691206962,12776.052147379996,229.86007491000055,53490.642568560004 2023-08-05,03:42:44.000,217,10973214,13125,0,1691206963,12775.102327669993,229.0282775700034,53490.544748880005 2023-08-05,03:42:45.000,217,10973263,13165,0,1691206964,12773.701175189992,228.23172588000307,53490.2722512 2023-08-05,03:42:46.000,217,10973219,13445,0,1691206965,12771.767854219994,227.5056654900036,53489.755204320005 2023-08-05,03:42:47.000,217,10973191,13525,0,1691206966,12769.90863266,226.61042597999767,53489.252131680005 2023-08-05,03:42:48.000,217,10973225,13325,0,1691206967,12767.934893829988,225.4896143099977,53488.67918784 2023-08-05,03:42:49.000,217,10973263,13565,0,1691206968,12766.06219964999,224.0797883100022,53487.91759176 2023-08-05,03:42:50.000,217,10973259,13445,0,1691206969,12764.142351299997,222.64176579000195,53487.16996992 2023-08-05,03:42:51.000,217,10973195,13765,0,1691206970,12761.629707669992,221.39406977999897,53486.1498504 2023-08-05,03:42:52.000,217,10973208,13125,0,1691206971,12758.52426875999,220.5199776599984,53484.94806576 2023-08-05,03:42:53.000,217,10973228,13485,0,1691206972,12755.19653162,219.68818032000127,53483.49474480001 2023-08-05,03:42:54.000,217,10973240,13245,0,1691206973,12751.59934208,218.84228471999813,53481.992514000005 2023-08-05,03:42:55.000,217,10973252,13405,0,1691206974,12748.0425704,218.2219612800036,53480.3505408 2023-08-05,03:42:56.000,217,10973252,13485,0,1691206975,12744.687888020002,217.95409433999885,53478.6037608 2023-08-05,03:42:57.000,217,10973204,13285,0,1691206976,12741.400568739999,217.7990134799984,53476.78012248 2023-08-05,03:42:58.000,217,10973271,13565,0,1691206977,12738.072831599995,217.4536061100007,53474.90757432 2023-08-05,03:42:59.000,217,10973226,13405,0,1691206978,12734.516059919995,216.80508615000144,53473.083936 2023-08-05,03:43:00.000,217,10973229,13405,0,1691206979,12730.86497989999,215.86050273,53471.21837496 2023-08-05,03:43:01.000,217,10973264,13325,0,1691206980,12727.382307629996,214.76788758000475,53469.40172376 2023-08-05,03:43:02.000,217,10973266,13165,0,1691206981,12724.142142520002,213.7598619900018,53467.56411120001 2023-08-05,03:43:03.000,217,10973243,13205,0,1691206982,12720.720097039994,212.76593466000486,53465.691563039996 2023-08-05,03:43:04.000,217,10973253,13405,0,1691206983,12717.405832519995,211.5323369100006,53464.168370880005 2023-08-05,03:43:05.000,217,10973243,13245,0,1691206984,12714.098304309991,209.94628265999927,53462.64517872 2023-08-05,03:43:06.000,217,10973227,13485,0,1691206985,12710.864875509993,208.5294075300044,53461.03814112 2023-08-05,03:43:07.000,217,10973206,13405,0,1691206986,12707.69880980999,207.493185420004,53459.40315504 2023-08-05,03:43:08.000,217,10973200,13485,0,1691206987,12704.485589939992,206.65433895000024,53457.82406592 2023-08-05,03:43:09.000,217,10973266,13325,0,1691206988,12701.279106379989,205.87893464999797,53456.16811848 2023-08-05,03:43:10.000,217,10973257,13245,0,1691206989,12697.95136924,205.0189407900034,53454.742745999996 2023-08-05,03:43:11.000,217,10973246,13285,0,1691206990,12694.677522580001,203.91222738000215,53453.15666976 2023-08-05,03:43:12.000,217,10973278,13485,0,1691206991,12691.700073559994,202.63633485000173,53451.4587996 2023-08-05,03:43:13.000,217,10973281,13365,0,1691206992,12689.200902549994,201.45208101000026,53449.83778776001 2023-08-05,03:43:14.000,217,10973269,13285,0,1691206993,12686.97118393999,200.6555293199999,53448.16786608 2023-08-05,03:43:15.000,217,10973268,13325,0,1691206994,12684.79535580999,200.09159892000025,53446.4280732 2023-08-05,03:43:16.000,217,10973270,13445,0,1691206995,12682.639736609992,199.61930720999953,53444.68129320001 2023-08-05,03:43:17.000,217,10973241,13405,0,1691206996,12680.578425749998,199.07652419999795,53442.843680640006 2023-08-05,03:43:18.000,217,10973285,13405,0,1691206997,12678.752885739996,198.33636554999975,53441.1527976 2023-08-05,03:43:19.000,217,10973219,13645,0,1691206998,12677.22374337,197.48342082000454,53439.538772880005 2023-08-05,03:43:20.000,217,10973256,13525,0,1691206999,12675.876481369989,196.36965828000393,53437.91776104 2023-08-05,03:43:21.000,217,10973256,13245,0,1691207000,12674.448383649993,195.20655183000054,53436.26880072 2023-08-05,03:43:22.000,217,10973244,13445,0,1691207001,12672.744097219991,194.10688754999865,53434.73163432 2023-08-05,03:43:23.000,217,10973229,13365,0,1691207002,12670.898348279989,193.09181283000362,53433.01978992001 2023-08-05,03:43:24.000,217,10973275,13125,0,1691207003,12668.78314693999,192.36575244000414,53431.26602280001 2023-08-05,03:43:25.000,217,10973248,13165,0,1691207004,12666.52648308999,191.94280463999894,53429.45635872 2023-08-05,03:43:26.000,217,10973235,12925,0,1691207005,12664.15530197,191.80182204000448,53427.667656 2023-08-05,03:43:27.000,217,10973249,13485,0,1691207006,12661.912110739991,191.74542900000233,53425.746198 2023-08-05,03:43:28.000,217,10973257,13605,0,1691207007,12659.790173089998,191.5692007500038,53423.80377864 2023-08-05,03:43:29.000,217,10973239,13325,0,1691207008,12657.91747891,190.95592644000135,53421.81244944 2023-08-05,03:43:30.000,217,10973250,13645,0,1691207009,12655.815750189991,190.15232562000165,53419.93291416001 2023-08-05,03:43:31.000,217,10973218,13085,0,1691207010,12653.356997039991,189.21479132999957,53417.89267512 2023-08-05,03:43:32.000,217,10973228,13325,0,1691207011,12650.76351769,188.0446357500041,53415.87339744 2023-08-05,03:43:33.000,217,10973257,13445,0,1691207012,12648.01510320999,186.99431537999772,53413.84713264001 2023-08-05,03:43:34.000,217,10973255,13445,0,1691207013,12645.071335740002,186.07087935000163,53411.82785496 2023-08-05,03:43:35.000,217,10973223,13085,0,1691207014,12642.16798613,185.30252417999873,53409.78761592 2023-08-05,03:43:36.000,217,10973255,13165,0,1691207015,12639.197273420003,184.40023554000072,53407.71942840001 2023-08-05,03:43:37.000,217,10973216,13125,0,1691207016,12636.347814289991,183.4204064700025,53405.49752424 2023-08-05,03:43:38.000,217,10973234,13405,0,1691207017,12633.74759862999,182.19385785000486,53403.268632960004 2023-08-05,03:43:39.000,217,10973232,13285,0,1691207018,12631.11370142,180.70649142000184,53400.98384472001 2023-08-05,03:43:40.000,217,10973222,13285,0,1691207019,12628.210351809998,179.056994999999,53398.6012368 2023-08-05,03:43:41.000,217,10973262,13565,0,1691207020,12624.916296219999,177.2665159800017,53396.14875768001 2023-08-05,03:43:42.000,217,10973250,13285,0,1691207021,12621.44036026,175.46193869999843,53393.60544600001 2023-08-05,03:43:43.000,217,10973220,13405,0,1691207022,12617.668026659994,173.79834402000415,53390.79662376 2023-08-05,03:43:44.000,217,10973244,13125,0,1691207023,12613.909165679994,172.42376366999815,53387.98780152 2023-08-05,03:43:45.000,217,10973259,13405,0,1691207024,12610.311976139994,171.35229591000098,53385.1859664 2023-08-05,03:43:46.000,217,10973257,13605,0,1691207025,12606.559851469989,170.24558249999973,53382.30727296 2023-08-05,03:43:47.000,217,10973279,13245,0,1691207026,12602.787517869998,169.0190338800021,53379.33774696 2023-08-05,03:43:48.000,217,10973268,13405,0,1691207027,12599.109492609998,167.3483900700012,53376.43110504001 2023-08-05,03:43:49.000,217,10973247,13245,0,1691207028,12595.364104250002,165.50151801000175,53373.47555328 2023-08-05,03:43:50.000,217,10973243,13285,0,1691207029,12591.665870060002,163.45727030999842,53370.66673104 2023-08-05,03:43:51.000,217,10973237,13565,0,1691207030,12587.792491809996,161.70908607000456,53367.69720504 2023-08-05,03:43:52.000,217,10973224,13405,0,1691207031,12583.99994927999,160.40499701999943,53364.8883828 2023-08-05,03:43:53.000,217,10973290,13325,0,1691207032,12580.591376420001,159.4251679500012,53362.13545752 2023-08-05,03:43:54.000,217,10973240,13365,0,1691207033,12577.573509539994,158.61451800000214,53359.4034936 2023-08-05,03:43:55.000,217,10973248,13245,0,1691207034,12574.360289669996,158.11402977000398,53356.71345240001 2023-08-05,03:43:56.000,217,10973239,13325,0,1691207035,12570.850672159992,157.89550674000202,53353.9884756 2023-08-05,03:43:57.000,217,10973261,13285,0,1691207036,12567.677870149993,158.00124368999968,53351.42420256 2023-08-05,03:43:58.000,217,10973257,13365,0,1691207037,12564.983346150002,158.226815850001,53348.87390376001 2023-08-05,03:43:59.000,217,10973228,13445,0,1691207038,12562.753627539998,158.66386190999765,53346.42841176 2023-08-05,03:44:00.000,217,10973231,13605,0,1691207039,12560.73947085,159.24893970000267,53344.15061064 2023-08-05,03:44:01.000,217,10973256,13405,0,1691207040,12558.50301593,160.21467051000218,53341.7959512 2023-08-05,03:44:02.000,217,10973249,13325,0,1691207041,12555.869118719995,161.31433479000407,53339.56705992 2023-08-05,03:44:03.000,217,10973270,13445,0,1691207042,12552.831042910002,162.30121299000166,53337.2892588 2023-08-05,03:44:04.000,217,10973198,13365,0,1691207043,12549.570668869994,162.9849785999977,53335.130238720005 2023-08-05,03:44:05.000,217,10973221,13325,0,1691207044,12545.832016819993,163.30218944999797,53333.04108984001 2023-08-05,03:44:06.000,217,10973249,13445,0,1691207045,12541.864330229997,163.57005639000272,53330.889056880005 2023-08-05,03:44:07.000,217,10973243,13285,0,1691207046,12537.802335299995,163.5912037800008,53328.72304968 2023-08-05,03:44:08.000,217,10973246,13445,0,1691207047,12534.19167313999,163.2598946700018,53326.66184928 2023-08-05,03:44:09.000,217,10973209,13245,0,1691207048,12530.884144930002,163.06956816000456,53324.5727004 2023-08-05,03:44:10.000,217,10973194,13365,0,1691207049,12527.97405900999,163.42202466000163,53322.44861592001 2023-08-05,03:44:11.000,217,10973254,13765,0,1691207050,12525.508569549995,164.14103592000174,53320.35946704 2023-08-05,03:44:12.000,217,10973203,13085,0,1691207051,12523.272114629995,165.1138158600006,53318.29127952 2023-08-05,03:44:13.000,217,10973228,13525,0,1691207052,12521.284903179992,166.26987318000465,53316.29296320001 2023-08-05,03:44:14.000,217,10973204,13325,0,1691207053,12519.735551879996,167.33429181000247,53314.41342792 2023-08-05,03:44:15.000,217,10973232,13765,0,1691207054,12518.516279769996,168.4621526100018,53312.68760928 2023-08-05,03:44:16.000,217,10973209,13605,0,1691207055,12517.674241020002,169.66755384000135,53311.05961032 2023-08-05,03:44:17.000,217,10973272,13485,0,1691207056,12516.90630168,170.8095128999994,53309.52943104 2023-08-05,03:44:18.000,217,10973229,13365,0,1691207057,12516.454968910002,171.71180154000467,53308.15995552 2023-08-05,03:44:19.000,217,10973241,13245,0,1691207058,12516.266352229992,172.55064801000117,53306.979132240005 2023-08-05,03:44:20.000,217,10973234,13445,0,1691207059,12516.273088540001,173.57277186000283,53305.81927032 2023-08-05,03:44:21.000,217,10973267,13525,0,1691207060,12516.434759980002,174.57374831999914,53304.896970480004 2023-08-05,03:44:22.000,217,10973237,13165,0,1691207061,12516.670530829993,175.55357739000465,53303.9257608 2023-08-05,03:44:23.000,217,10973275,13445,0,1691207062,12516.865883819999,176.31488343000092,53303.06634504001 2023-08-05,03:44:24.000,217,10973252,13325,0,1691207063,12517.613614230002,177.06914033999783,53302.32571032001 2023-08-05,03:44:25.000,217,10973221,13605,0,1691207064,12518.34113570999,177.91503594000096,53301.67590816001 2023-08-05,03:44:26.000,217,10973254,13445,0,1691207065,12519.45936316999,178.70453850000195,53301.06802872 2023-08-05,03:44:27.000,217,10973277,13205,0,1691207066,12520.75947099999,179.43059889000142,53300.488097760004 2023-08-05,03:44:28.000,217,10973235,13565,0,1691207067,12522.396394329997,180.13551189000282,53300.0129736 2023-08-05,03:44:29.000,217,10973279,13285,0,1691207068,12524.161307549999,181.0096040100034,53299.47496536001 2023-08-05,03:44:30.000,217,10973235,13365,0,1691207069,12526.054210659997,182.0105804699997,53299.05573816 2023-08-05,03:44:31.000,217,10973241,13525,0,1691207070,12528.128994139995,183.37811168999906,53298.580614 2023-08-05,03:44:32.000,217,10973271,13125,0,1691207071,12530.345240129995,184.9289202900036,53298.08452848001 2023-08-05,03:44:33.000,217,10973189,13285,0,1691207072,12532.413287299998,186.55726932000107,53297.65132704001 2023-08-05,03:44:34.000,217,10973239,13285,0,1691207073,12534.555433879992,188.49578006999946,53297.30895816 2023-08-05,03:44:35.000,217,10973264,13485,0,1691207074,12536.778416180001,190.56117516000086,53296.9037052 2023-08-05,03:44:36.000,217,10973284,13485,0,1691207075,12539.425786009997,192.36575244000414,53296.54736208 2023-08-05,03:44:37.000,217,10973199,13565,0,1691207076,12542.093364769993,193.9659049500042,53296.21198032 2023-08-05,03:44:38.000,217,10973241,13325,0,1691207077,12544.464545889998,195.41097660000378,53295.97441824001 2023-08-05,03:44:39.000,217,10973251,13525,0,1691207078,12546.788572839992,196.6375252200014,53295.78576600001 2023-08-05,03:44:40.000,217,10973284,13325,0,1691207079,12549.011555140001,197.81472993000352,53295.65301072 2023-08-05,03:44:41.000,217,10973256,13445,0,1691207080,12551.12675648,198.91439420999814,53295.527242560005 2023-08-05,03:44:42.000,217,10973298,13405,0,1691207081,12553.48446498,199.84487937000085,53295.38750016 2023-08-05,03:44:43.000,217,10973229,13365,0,1691207082,12556.00384492,200.2114341300039,53295.33859032 2023-08-05,03:44:44.000,217,10973266,13565,0,1691207083,12558.691632609996,199.77438807,53295.27570624 2023-08-05,03:44:45.000,217,10973268,13205,0,1691207084,12561.150385759996,198.96373812000093,53295.38051304001 2023-08-05,03:44:46.000,217,10973241,13245,0,1691207085,12563.33968651,198.44915163000405,53295.40147440001 2023-08-05,03:44:47.000,217,10973234,13525,0,1691207086,12564.969873529997,198.37161120000383,53295.49929408001 2023-08-05,03:44:48.000,217,10973211,13365,0,1691207087,12565.886011689996,198.5901342299985,53295.576152400005 2023-08-05,03:44:49.000,217,10973256,13365,0,1691207088,12566.344080770003,198.64652727000066,53295.63204936 2023-08-05,03:44:50.000,217,10973271,13365,0,1691207089,12566.256508739993,198.6394781400013,53295.73685616001 2023-08-05,03:44:51.000,217,10973212,13365,0,1691207090,12565.764758109995,198.71701857000153,53295.78576600001 2023-08-05,03:44:52.000,217,10973261,13405,0,1691207091,12565.091127109998,198.69587118000345,53295.72986904 2023-08-05,03:44:53.000,217,10973235,13205,0,1691207092,12564.323187769995,198.56193771000108,53295.56217816 2023-08-05,03:44:54.000,217,10973253,13285,0,1691207093,12563.710183559997,198.42095510999934,53295.1569252 2023-08-05,03:44:55.000,217,10973272,13085,0,1691207094,12563.656293079992,198.35046380999847,53294.7027624 2023-08-05,03:44:56.000,217,10973243,13445,0,1691207095,12563.535039499991,198.85800117000326,53294.10885720001 2023-08-05,03:44:57.000,217,10973253,13605,0,1691207096,12563.31274126999,199.7884863299987,53293.3053384 2023-08-05,03:44:58.000,217,10973254,13405,0,1691207097,12563.433994849991,200.73306975000014,53292.41797416 2023-08-05,03:44:59.000,217,10973287,13765,0,1691207098,12564.006581199988,201.83273403000203,53291.46772584 2023-08-05,03:45:00.000,217,10973254,13445,0,1691207099,12564.6802122,202.78436658000282,53290.50350328 2023-08-05,03:45:01.000,217,10973227,13285,0,1691207100,12565.239325929993,203.20731438000075,53289.58120344001 2023-08-05,03:45:02.000,217,10973237,13485,0,1691207101,12565.42794260999,203.22141263999947,53288.59601952001 2023-08-05,03:45:03.000,217,10973271,13325,0,1691207102,12565.151753899998,202.7561700599981,53287.645771200005 2023-08-05,03:45:04.000,217,10973234,13245,0,1691207103,12564.4781229,202.1006009699995,53286.64661304 2023-08-05,03:45:05.000,217,10973249,13445,0,1691207104,12563.03655256,201.56486709000455,53285.52168672 2023-08-05,03:45:06.000,217,10973262,13325,0,1691207105,12561.237957789992,201.08552625000448,53284.340863440004 2023-08-05,03:45:07.000,217,10973242,13565,0,1691207106,12559.53367135999,200.25372891000006,53283.08318184 2023-08-05,03:45:08.000,217,10973272,13525,0,1691207107,12558.051683159989,198.92849247000413,53281.86742296001 2023-08-05,03:45:09.000,217,10973234,13325,0,1691207108,12556.690948539988,197.35653648000152,53280.63768984 2023-08-05,03:45:10.000,217,10973280,13405,0,1691207109,12555.67376572999,195.7070400599987,53279.35205976001 2023-08-05,03:45:11.000,217,10973228,13485,0,1691207110,12554.481438859999,194.21967363000294,53278.087391040004 2023-08-05,03:45:12.000,217,10973204,13365,0,1691207111,12552.857988149997,193.10591109000234,53276.61310872 2023-08-05,03:45:13.000,217,10973248,13285,0,1691207112,12550.83709514999,192.42919460999838,53275.173762 2023-08-05,03:45:14.000,217,10973226,13565,0,1691207113,12548.6477944,191.9498537699983,53273.748389520006 2023-08-05,03:45:15.000,217,10973271,13405,0,1691207114,12546.256404349995,191.74542900000233,53272.204236 2023-08-05,03:45:16.000,217,10973254,13205,0,1691207115,12543.939113709996,191.34362859000248,53270.53431432001 2023-08-05,03:45:17.000,217,10973276,13285,0,1691207116,12541.33216174,190.87838601000112,53268.87836688001 2023-08-05,03:45:18.000,217,10973244,13045,0,1691207117,12538.85319966,190.56117516000086,53267.208445200005 2023-08-05,03:45:19.000,217,10973203,13285,0,1691207118,12536.300138169994,190.56117516000086,53265.580446240005 2023-08-05,03:45:20.000,217,10973257,13565,0,1691207119,12533.814439779999,190.97002470000007,53263.93847304 2023-08-05,03:45:21.000,217,10973241,13285,0,1691207120,12531.67229319999,191.7172324800049,53262.32444832 2023-08-05,03:45:22.000,217,10973216,13325,0,1691207121,12530.136414519999,192.66886502999841,53260.75234632 2023-08-05,03:45:23.000,217,10973268,13245,0,1691207122,12529.13944064,193.82492235000245,53259.18024432001 2023-08-05,03:45:24.000,217,10973264,13405,0,1691207123,12528.667898940002,195.14310965999903,53257.817755920005 2023-08-05,03:45:25.000,217,10973253,13365,0,1691207124,12528.310874509996,196.05244743000367,53256.53911296001 2023-08-05,03:45:26.000,217,10973214,13445,0,1691207125,12528.189620929996,196.46834610000224,53255.302392720005 2023-08-05,03:45:27.000,217,10973251,13205,0,1691207126,12527.81238756999,196.56703392000054,53254.14253080001 2023-08-05,03:45:28.000,217,10973272,13525,0,1691207127,12527.569880409988,196.40490393000073,53253.04555296001 2023-08-05,03:45:29.000,217,10973259,13405,0,1691207128,12527.536198859998,195.79162961999828,53251.948575120005 2023-08-05,03:45:30.000,217,10973245,13685,0,1691207129,12527.596825649998,194.79770229000133,53250.80967456 2023-08-05,03:45:31.000,217,10973260,13125,0,1691207130,12527.947113769995,193.76148018000094,53249.74064520001 2023-08-05,03:45:32.000,217,10973278,13405,0,1691207131,12527.85954174,193.05656717999955,53248.48995072001 2023-08-05,03:45:33.000,217,10973258,13525,0,1691207132,12527.590089339988,192.57722633999947,53247.21130776 2023-08-05,03:45:34.000,217,10973301,13165,0,1691207133,12527.098338709991,192.2600154899992,53245.82087088 2023-08-05,03:45:35.000,217,10973238,13445,0,1691207134,12526.6200607,192.04854159000388,53244.40947264 2023-08-05,03:45:36.000,217,10973242,13565,0,1691207135,12526.141782689992,191.69608508999954,53242.9282032 2023-08-05,03:45:37.000,217,10973264,13245,0,1691207136,12525.45467906999,190.92068079000455,53241.36308832 2023-08-05,03:45:38.000,217,10973244,13365,0,1691207137,12524.659794489991,190.13117823000357,53239.68617952 2023-08-05,03:45:39.000,217,10973225,13205,0,1691207138,12523.534830719997,189.44741262000025,53238.09311616001 2023-08-05,03:45:40.000,217,10973244,13445,0,1691207139,12522.06631514,189.1090543800019,53236.51402704001 2023-08-05,03:45:41.000,217,10973266,13525,0,1691207140,12520.86725196,189.0103665600036,53234.87205384 2023-08-05,03:45:42.000,217,10973228,13285,0,1691207141,12520.301401919998,188.8482365700038,53233.29296472 2023-08-05,03:45:43.000,217,10973231,13365,0,1691207142,12520.395710259989,188.69315571000334,53231.81868240001 2023-08-05,03:45:44.000,217,10973253,13485,0,1691207143,12519.56040781999,189.0103665600036,53230.435232640004 2023-08-05,03:45:45.000,217,10973267,13205,0,1691207144,12518.38155356999,189.74347608000244,53228.98889880001 2023-08-05,03:45:46.000,217,10973265,13245,0,1691207145,12517.20943563,190.53297864000342,53227.47968088001 2023-08-05,03:45:47.000,217,10973251,13525,0,1691207146,12516.414551050002,191.30133380999905,53226.01238568 2023-08-05,03:45:48.000,217,10973285,13605,0,1691207147,12515.90259148999,191.88641160000407,53224.53111624001 2023-08-05,03:45:49.000,217,10973250,13485,0,1691207148,12515.572512299994,192.1613276700009,53223.1546536 2023-08-05,03:45:50.000,217,10973264,13165,0,1691207149,12515.552303369994,191.90755899000214,53221.785178080005 2023-08-05,03:45:51.000,217,10973242,13285,0,1691207150,12515.397368239988,191.83706769000128,53220.443651040005 2023-08-05,03:45:52.000,217,10973265,13285,0,1691207151,12514.56206579999,192.21772071000305,53219.14404672001 2023-08-05,03:45:53.000,217,10973287,13405,0,1691207152,12513.51120144,193.18345152000256,53217.95623632 2023-08-05,03:45:54.000,217,10973193,13285,0,1691207153,12512.925142469998,194.33950883999933,53216.88021984 2023-08-05,03:45:55.000,217,10973269,13445,0,1691207154,12512.824097819997,195.29114139000012,53215.77625488 2023-08-05,03:45:56.000,217,10973241,13685,0,1691207155,12513.20133117999,195.98900526000216,53214.80504520001 2023-08-05,03:45:57.000,217,10973267,13445,0,1691207156,12514.117469340003,196.43310044999816,53213.924668080006 2023-08-05,03:45:58.000,217,10973277,13365,0,1691207157,12515.154861080002,196.9829325899991,53213.12813640001 2023-08-05,03:45:59.000,217,10973260,13245,0,1691207158,12516.387605809992,197.41997865000303,53212.4992956 2023-08-05,03:46:00.000,217,10973294,13405,0,1691207159,12517.633823160002,197.7724351500001,53211.98923584 2023-08-05,03:46:01.000,217,10973272,13365,0,1691207160,12518.981085159998,198.25882511999953,53211.45122760001 2023-08-05,03:46:02.000,217,10973242,13485,0,1691207161,12520.88072457999,198.65357640000002,53210.92719360001 2023-08-05,03:46:03.000,217,10973255,13485,0,1691207162,12523.501149169992,198.7381659599996,53210.31931416 2023-08-05,03:46:04.000,217,10973238,13445,0,1691207163,12526.98382144,198.4914464100002,53209.85117712001 2023-08-05,03:46:05.000,217,10973279,13325,0,1691207164,12530.37218536999,198.13898991000315,53209.4249628 2023-08-05,03:46:06.000,217,10973240,13285,0,1691207165,12533.821176089994,197.8006316700048,53209.061632560006 2023-08-05,03:46:07.000,217,10973223,13245,0,1691207166,12537.701290649995,197.05342388999998,53208.64939248001 2023-08-05,03:46:08.000,217,10973226,13325,0,1691207167,12542.241563589989,195.84097353000107,53208.43279176001 2023-08-05,03:46:09.000,217,10973234,13405,0,1691207168,12547.159069889989,194.4240983999989,53208.320997840005 2023-08-05,03:46:10.000,217,10973248,13405,0,1691207169,12551.564616629992,193.38082715999917,53208.16029408 2023-08-05,03:46:11.000,217,10973231,13605,0,1691207170,12555.646820489994,193.08476370000426,53208.11138424 2023-08-05,03:46:12.000,217,10973235,13605,0,1691207171,12559.58082553,193.33853238000302,53208.07644864001 2023-08-05,03:46:13.000,217,10973282,13325,0,1691207172,12562.679528129993,193.9518066899982,53208.07644864001 2023-08-05,03:46:14.000,217,10973287,13445,0,1691207173,12564.774520539991,195.0655692299988,53208.16728120001 2023-08-05,03:46:15.000,217,10973232,13445,0,1691207174,12566.249772429997,196.56703392000054,53208.2371524 2023-08-05,03:46:16.000,217,10973221,13245,0,1691207175,12567.84627789999,198.18833381999866,53208.19522968001 2023-08-05,03:46:17.000,217,10973266,13405,0,1691207176,12569.718972080002,199.27389984000183,53207.985616080005 2023-08-05,03:46:18.000,217,10973292,13165,0,1691207177,12571.54451208999,200.2466797800007,53207.887796400006 2023-08-05,03:46:19.000,217,10973257,13565,0,1691207178,12573.167962799991,201.74814447000244,53207.81093808001 2023-08-05,03:46:20.000,217,10973262,13285,0,1691207179,12574.39397122,203.20731438000075,53207.671195680006 2023-08-05,03:46:21.000,217,10973217,13365,0,1691207180,12574.953084949993,204.1518978000022,53207.49651768001 2023-08-05,03:46:22.000,217,10973252,13405,0,1691207181,12574.777940890002,204.94140036000317,53207.21004576001 2023-08-05,03:46:23.000,217,10973286,13165,0,1691207182,12574.239036089995,205.0823829600049,53206.90261248001 2023-08-05,03:46:24.000,217,10973252,13645,0,1691207183,12573.504778299997,204.84271254000487,53206.61614056001 2023-08-05,03:46:25.000,217,10973271,13445,0,1691207184,12572.170988919992,204.78631950000272,53206.175952 2023-08-05,03:46:26.000,217,10973227,13405,0,1691207185,12570.6755281,204.7440247199993,53205.62396952 2023-08-05,03:46:27.000,217,10973312,13445,0,1691207186,12568.681580340002,204.76517211000464,53205.016090080004 2023-08-05,03:46:28.000,217,10973249,13245,0,1691207187,12566.135255159992,204.80041776000144,53204.20558416 2023-08-05,03:46:29.000,217,10973232,13525,0,1691207188,12563.225169239995,204.6100912500042,53203.409052480005 2023-08-05,03:46:30.000,217,10973241,13285,0,1691207189,12560.112994019997,204.63123864000227,53202.37495872001 2023-08-05,03:46:31.000,217,10973250,13205,0,1691207190,12557.15575392999,204.82861427999887,53201.31990360001 2023-08-05,03:46:32.000,217,10973258,13285,0,1691207191,12554.407339449994,204.92025296999782,53200.1320932 2023-08-05,03:46:33.000,217,10973247,13245,0,1691207192,12551.719551759998,204.51845255999797,53198.839476 2023-08-05,03:46:34.000,217,10973219,13565,0,1691207193,12548.795993219996,203.78534303999913,53197.61673 2023-08-05,03:46:35.000,217,10973270,13285,0,1691207194,12545.663609069998,203.17206873000396,53196.219306000006 2023-08-05,03:46:36.000,217,10973241,13605,0,1691207195,12542.67268743,202.5446961600028,53194.77297216 2023-08-05,03:46:37.000,217,10973242,13565,0,1691207196,12539.755865199993,202.07240445000207,53193.29170272001 2023-08-05,03:46:38.000,217,10973280,13085,0,1691207197,12536.6571626,202.00896228000056,53191.76851056 2023-08-05,03:46:39.000,217,10973214,13365,0,1691207198,12533.309216529997,202.2486327000006,53190.28724112 2023-08-05,03:46:40.000,217,10973293,13485,0,1691207199,12529.617718649992,202.46715573000256,53188.61033232 2023-08-05,03:46:41.000,217,10973232,13285,0,1691207200,12525.852121359996,202.24158357000124,53186.96835912001 2023-08-05,03:46:42.000,217,10973218,13445,0,1691207201,12521.82380798,201.8186357700033,53185.25651472 2023-08-05,03:46:43.000,217,10973268,13285,0,1691207202,12517.593405300002,201.3604423200013,53183.33505672 2023-08-05,03:46:44.000,217,10973251,13285,0,1691207203,12513.59203716,200.71192236000206,53181.4764828 2023-08-05,03:46:45.000,217,10973296,13165,0,1691207204,12509.56372377999,199.79553545999806,53179.56201192001 2023-08-05,03:46:46.000,217,10973267,13325,0,1691207205,12505.959797929994,198.65357640000002,53177.59164408 2023-08-05,03:46:47.000,217,10973236,13485,0,1691207206,12502.6387971,197.6878455900005,53175.61428912001 2023-08-05,03:46:48.000,217,10973274,13645,0,1691207207,12499.486204020002,197.30719256999873,53173.63693416 2023-08-05,03:46:49.000,217,10973236,13565,0,1691207208,12496.66369013,196.99703084999783,53171.71547616 2023-08-05,03:46:50.000,217,10973267,13205,0,1691207209,12494.481125689992,196.390805670002,53169.86388936001 2023-08-05,03:46:51.000,217,10973232,13285,0,1691207210,12492.83746604999,195.2770431300014,53167.98435408 2023-08-05,03:46:52.000,217,10973226,13405,0,1691207211,12490.998453419998,194.19147710999823,53166.2794968 2023-08-05,03:46:53.000,217,10973254,13445,0,1691207212,12489.26722175,193.38787628999853,53164.56066528 2023-08-05,03:46:54.000,217,10973284,13325,0,1691207213,12488.485809789992,192.3728015700035,53162.869782240006 2023-08-05,03:46:55.000,217,10973232,13365,0,1691207214,12487.872805579995,191.63264291999803,53161.4933196 2023-08-05,03:46:56.000,217,10973255,13165,0,1691207215,12487.212647200002,191.16740034000395,53160.00506304 2023-08-05,03:46:57.000,217,10973265,13325,0,1691207216,12486.532279889994,190.32150474000082,53158.656548880004 2023-08-05,03:46:58.000,217,10973225,13285,0,1691207217,12486.202200699998,188.84118744000443,53157.1962408 2023-08-05,03:46:59.000,217,10973257,13525,0,1691207218,12485.696977449996,187.17759276000288,53155.85471376 2023-08-05,03:47:00.000,217,10973252,13365,0,1691207219,12485.097445859989,185.65498068000306,53154.38741856001 2023-08-05,03:47:01.000,217,10973307,13325,0,1691207220,12484.854938700002,184.42843205999816,53152.89217488 2023-08-05,03:47:02.000,217,10973253,13205,0,1691207221,12484.996401210003,183.71646993000468,53151.42487968 2023-08-05,03:47:03.000,217,10973268,13125,0,1691207222,12485.46120659999,183.44860298999993,53149.94361024 2023-08-05,03:47:04.000,217,10973279,13205,0,1691207223,12485.831703650001,183.67417515000125,53148.448366560006 2023-08-05,03:47:05.000,217,10973238,13605,0,1691207224,12485.64308696999,183.65302776000317,53146.90421304 2023-08-05,03:47:06.000,217,10973242,13365,0,1691207225,12484.996401210003,183.65302776000317,53145.33909816 2023-08-05,03:47:07.000,217,10973277,13605,0,1691207226,12483.352741570001,183.47679951000464,53143.77398328001 2023-08-05,03:47:08.000,217,10973206,13405,0,1691207227,12481.358793810003,183.16663779000373,53142.2787396 2023-08-05,03:47:09.000,217,10973243,13405,0,1691207228,12479.35137343,182.4687739200017,53140.853367120006 2023-08-05,03:47:10.000,217,10973220,13285,0,1691207229,12477.384370909997,181.01665314000275,53139.48389160001 2023-08-05,03:47:11.000,217,10973239,13285,0,1691207230,12475.188333849997,178.95125805000134,53138.12839032 2023-08-05,03:47:12.000,217,10973263,13245,0,1691207231,12472.803680110002,176.7448803599982,53136.89167008 2023-08-05,03:47:13.000,217,10973257,13365,0,1691207232,12470.412290059998,174.47506050000084,53135.7108468 2023-08-05,03:47:14.000,217,10973243,13285,0,1691207233,12467.677348199992,172.4449110600035,53134.557972 2023-08-05,03:47:15.000,217,10973257,13285,0,1691207234,12465.360057559992,170.65443203999894,53133.48894264 2023-08-05,03:47:16.000,217,10973272,13285,0,1691207235,12463.137075259998,169.60411166999984,53132.48978448001 2023-08-05,03:47:17.000,217,10973282,13285,0,1691207236,12461.16333643,168.96264083999995,53131.60940736 2023-08-05,03:47:18.000,217,10973233,13245,0,1691207237,12458.785419,168.7723143300027,53130.8198628 2023-08-05,03:47:19.000,217,10973284,13325,0,1691207238,12456.757789689997,168.75116694000462,53130.07922808 2023-08-05,03:47:20.000,217,10973261,13405,0,1691207239,12455.01982170999,168.91329693000444,53129.40846456 2023-08-05,03:47:21.000,217,10973211,13205,0,1691207240,12453.389634689993,169.28690081999957,53128.877443440004 2023-08-05,03:47:22.000,217,10973290,13125,0,1691207241,12452.062581619997,169.4772273300041,53128.227641280006 2023-08-05,03:47:23.000,217,10973250,13165,0,1691207242,12451.294642279994,169.6111607999992,53127.703607280004 2023-08-05,03:47:24.000,217,10973294,13525,0,1691207243,12450.823100579997,169.8578803499986,53127.14463768001 2023-08-05,03:47:25.000,217,10973254,13325,0,1691207244,12450.836573200002,170.04115773000376,53126.77432032 2023-08-05,03:47:26.000,217,10973271,13525,0,1691207245,12451.34179644999,169.8226347000018,53126.46688704 2023-08-05,03:47:27.000,217,10973278,13245,0,1691207246,12451.67187564,169.24460604000342,53126.166440880006 2023-08-05,03:47:28.000,217,10973248,13445,0,1691207247,12452.062581619997,168.58198781999818,53126.12451816 2023-08-05,03:47:29.000,217,10973263,13365,0,1691207248,12452.958510849996,168.04625394000323,53126.11753104001 2023-08-05,03:47:30.000,217,10973211,13445,0,1691207249,12454.016111519995,167.8700256900047,53126.18740224001 2023-08-05,03:47:31.000,217,10973282,13205,0,1691207250,12455.235383629995,167.95461525000428,53126.28522192001 2023-08-05,03:47:32.000,217,10973264,13565,0,1691207251,12456.171730719994,168.13789263000217,53126.45291280001 2023-08-05,03:47:33.000,217,10973219,13205,0,1691207252,12456.919461129997,168.6595282499984,53126.62060368001 2023-08-05,03:47:34.000,217,10973220,13525,0,1691207253,12457.276485559989,169.10362344000168,53126.87214 2023-08-05,03:47:35.000,217,10973264,13405,0,1691207254,12457.62003736999,169.48427646000346,53127.270405840005 2023-08-05,03:47:36.000,217,10973226,13365,0,1691207255,12458.206096339993,169.80853644000308,53127.724568640006 2023-08-05,03:47:37.000,217,10973265,13565,0,1691207256,12458.307140989993,170.4782037900004,53128.13680872 2023-08-05,03:47:38.000,217,10973245,13285,0,1691207257,12458.57659338999,171.29590286999883,53128.50013896 2023-08-05,03:47:39.000,217,10973280,13285,0,1691207258,12458.792155309995,171.9726193500028,53129.115005520005 2023-08-05,03:47:40.000,217,10973273,13565,0,1691207259,12458.90667258,172.69867974000226,53129.58314256 2023-08-05,03:47:41.000,217,10973225,13205,0,1691207260,12459.270433320002,173.3965436100043,53130.37268712 2023-08-05,03:47:42.000,217,10973266,13285,0,1691207261,12459.371477970002,174.0239161799982,53131.14127032 2023-08-05,03:47:43.000,217,10973274,13445,0,1691207262,12459.331060110002,174.3834218100019,53132.084531520006 2023-08-05,03:47:44.000,217,10973237,12925,0,1691207263,12459.02792616,174.68653440000344,53133.11862528 2023-08-05,03:47:45.000,217,10973232,13445,0,1691207264,12458.024215969992,175.45488956999907,53134.208615999996 2023-08-05,03:47:46.000,217,10973201,13205,0,1691207265,12457.108077809993,176.0540656200028,53135.417387760004 2023-08-05,03:47:47.000,217,10973250,13285,0,1691207266,12456.744317069992,176.13160605000303,53136.6191724 2023-08-05,03:47:48.000,217,10973305,13285,0,1691207267,12456.764525999992,176.0893112699996,53137.99563504001 2023-08-05,03:47:49.000,217,10973259,13485,0,1691207268,12456.973351610002,175.84964084999956,53139.43498176001 2023-08-05,03:47:50.000,217,10973247,13365,0,1691207269,12457.296694489989,175.8425917200002,53140.94419968001 2023-08-05,03:47:51.000,217,10973279,13405,0,1691207270,12457.161968289998,176.56865210999968,53142.60014712001 2023-08-05,03:47:52.000,217,10973229,13605,0,1691207271,12457.202386149998,177.27356511000107,53144.14430064 2023-08-05,03:47:53.000,217,10973244,13245,0,1691207272,12457.64024629999,177.7599550800005,53145.7722996 2023-08-05,03:47:54.000,217,10973282,13525,0,1691207273,12458.179151099997,178.52831025000341,53147.2395948 2023-08-05,03:47:55.000,217,10973276,13165,0,1691207274,12458.751737449995,179.12748629999987,53148.95842632 2023-08-05,03:47:56.000,217,10973266,13445,0,1691207275,12459.479258929998,179.15568282000459,53150.62136088001 2023-08-05,03:47:57.000,217,10973271,13085,0,1691207276,12460.253934579996,178.88781587999983,53152.27730832001 2023-08-05,03:47:58.000,217,10973279,13605,0,1691207277,12460.712003660003,178.8102754499996,53153.88434592001 2023-08-05,03:47:59.000,217,10973237,13325,0,1691207278,12461.149863809995,178.90191413999855,53155.53330624001 2023-08-05,03:48:00.000,217,10973238,13085,0,1691207279,12461.506888240001,179.59272888000123,53157.168292320006 2023-08-05,03:48:01.000,217,10973267,13445,0,1691207280,12461.715713849997,180.85452315000293,53158.69847160001 2023-08-05,03:48:02.000,217,10973228,13605,0,1691207281,12461.493415619996,182.83532868000475,53160.20768952001 2023-08-05,03:48:03.000,217,10973288,13125,0,1691207282,12460.900620339999,185.13334505999956,53161.5631908 2023-08-05,03:48:04.000,217,10973249,13565,0,1691207283,12460.220253029991,187.19874015000096,53162.96061480001 2023-08-05,03:48:05.000,217,10973225,13285,0,1691207284,12459.324323799992,189.08085786000447,53164.41393576 2023-08-05,03:48:06.000,217,10973264,13245,0,1691207285,12458.522702909999,190.69510863000323,53165.70655296 2023-08-05,03:48:07.000,217,10973287,13605,0,1691207286,12457.916435009996,191.5692007500038,53167.08301560001 2023-08-05,03:48:08.000,217,10973287,13565,0,1691207287,12457.128286739993,191.94280463999894,53168.44550400001 2023-08-05,03:48:09.000,217,10973249,13245,0,1691207288,12456.164994409999,191.58329901000252,53169.8778636 2023-08-05,03:48:10.000,217,10973256,13165,0,1691207289,12455.430736620001,190.37789778000297,53171.233364880005 2023-08-05,03:48:21.000,217,10973260,13405,0,1691207300,12457.929907630001,177.3511055400013,53182.9088424 2023-08-05,03:48:22.000,217,10973308,13445,0,1691207301,12458.098315379997,176.42062037999858,53183.76825816 2023-08-05,03:48:23.000,217,10973233,13285,0,1691207302,12458.69784696999,175.60292130000016,53184.9001716 2023-08-05,03:48:24.000,217,10973255,13325,0,1691207303,12459.283905939992,174.66538700999808,53186.136891840004 2023-08-05,03:48:25.000,217,10973227,13445,0,1691207304,12459.930591699995,173.84768792999967,53187.45745752 2023-08-05,03:48:26.000,217,10973253,13485,0,1691207305,12460.99492867999,173.32605231000343,53188.85488152 2023-08-05,03:48:27.000,217,10973280,13365,0,1691207306,12461.688768610002,173.21326622999914,53190.46890624001 2023-08-05,03:48:28.000,217,10973247,13245,0,1691207307,12462.220937099999,173.38949447999767,53192.08991808 2023-08-05,03:48:29.000,217,10973302,13365,0,1691207308,12462.901304409992,173.55162447000475,53193.82272384001 2023-08-05,03:48:30.000,217,10973246,13285,0,1691207309,12463.170756809988,173.27670840000064,53195.56251672 2023-08-05,03:48:31.000,217,10973224,13285,0,1691207310,12463.43347289999,172.48720583999966,53197.33025808 2023-08-05,03:48:32.000,217,10973252,13445,0,1691207311,12463.9050146,172.00081587000022,53199.20280624 2023-08-05,03:48:33.000,217,10973244,13365,0,1691207312,12464.241830099993,172.21228977000283,53201.09631576 2023-08-05,03:48:34.000,217,10973229,13685,0,1691207313,12464.504546189994,172.4449110600035,53203.05270936 2023-08-05,03:48:35.000,217,10973257,13325,0,1691207314,12464.747053349995,172.49425496999902,53204.93923176001 2023-08-05,03:48:36.000,217,10973250,13405,0,1691207315,12464.95587895999,172.32507584999985,53206.79081856 2023-08-05,03:48:37.000,217,10973248,13805,0,1691207316,12465.259012909992,171.81048936000298,53208.726250800006 2023-08-05,03:48:38.000,217,10973247,13245,0,1691207317,12465.575619479998,171.42278721000184,53210.81539968 2023-08-05,03:48:39.000,217,10973221,13285,0,1691207318,12465.85180818999,170.28787728000316,53212.98839400001 2023-08-05,03:48:40.000,217,10973225,13605,0,1691207319,12466.09431534999,168.9203460600038,53215.30811784001 2023-08-05,03:48:41.000,217,10973237,13485,0,1691207320,12466.363767750001,168.18723653999768,53217.809506800004 2023-08-05,03:48:42.000,217,10973282,13285,0,1691207321,12467.05087136999,167.53871657999844,53220.42268968 2023-08-05,03:48:43.000,217,10973272,13285,0,1691207322,12467.764920230002,166.94658966000134,53223.18260208 2023-08-05,03:48:44.000,217,10973266,13645,0,1691207323,12468.243198239994,166.19938188000378,53226.145140960005 2023-08-05,03:48:45.000,217,10973265,13525,0,1691207324,12468.977456029992,165.25479846000235,53229.114666960006 2023-08-05,03:48:46.000,217,10973260,13605,0,1691207325,12469.96095729,164.82480152999779,53232.24489672001 2023-08-05,03:48:47.000,217,10973210,13685,0,1691207326,12470.924249619995,164.92348935000336,53235.33320376 2023-08-05,03:48:48.000,217,10973232,13045,0,1691207327,12471.476627039992,165.42397758000152,53238.64509864001 2023-08-05,03:48:49.000,217,10973268,13245,0,1691207328,12471.362109770002,166.40380664999975,53241.89410944 2023-08-05,03:48:50.000,217,10973248,13405,0,1691207329,12470.83667759,167.13691616999859,53245.08722328001 2023-08-05,03:48:51.000,217,10973298,13205,0,1691207330,12470.304509100002,167.32019355000375,53248.15456896001 2023-08-05,03:48:52.000,217,10973246,13325,0,1691207331,12469.765604299995,167.3272426800031,53251.14505632 2023-08-05,03:48:53.000,217,10973274,13405,0,1691207332,12469.300798909993,167.22150572999817,53254.16349216 2023-08-05,03:48:54.000,217,10973227,13405,0,1691207333,12468.802311970001,166.608231420003,53257.14000528001 2023-08-05,03:48:55.000,217,10973222,13405,0,1691207334,12468.445287539995,165.40283019000344,53260.2213252 2023-08-05,03:48:56.000,217,10973249,13525,0,1691207335,12468.142153589994,163.81677594000212,53263.3305936 2023-08-05,03:48:57.000,217,10973257,13285,0,1691207336,12468.027636319988,162.63957123,53266.44684912 2023-08-05,03:48:58.000,217,10973237,13365,0,1691207337,12468.297088719999,161.79367563000415,53269.556117520006 2023-08-05,03:48:59.000,217,10973211,13645,0,1691207338,12468.72147625,161.07466437000403,53272.623463200005 2023-08-05,03:49:00.000,217,10973197,13645,0,1691207339,12469.482679279994,160.44729180000286,53275.85151264001 2023-08-05,03:49:01.000,217,10973255,13405,0,1691207340,12470.627851979989,159.46746273000463,53279.06558784001 2023-08-05,03:49:02.000,217,10973272,13405,0,1691207341,12472.668953909997,157.90255587000138,53282.300624400006 2023-08-05,03:49:03.000,217,10973258,13525,0,1691207342,12475.107498129997,156.0979785899981,53285.6893776 2023-08-05,03:49:04.000,217,10973267,13085,0,1691207343,12478.20620072999,153.7999622100033,53289.09210504 2023-08-05,03:49:05.000,217,10973241,13765,0,1691207344,12481.80339026999,151.19883323999966,53292.51579384 2023-08-05,03:49:06.000,217,10973221,13485,0,1691207345,12485.62961435,148.87262034000014,53295.9953796 2023-08-05,03:49:07.000,217,10973255,13205,0,1691207346,12489.563619389992,147.4839417300027,53299.35618432001 2023-08-05,03:49:08.000,217,10973290,13245,0,1691207347,12493.564987529993,146.70853743000043,53302.87070568 2023-08-05,03:49:09.000,217,10973258,13125,0,1691207348,12496.744525850001,146.39132658000017,53306.35029144001 2023-08-05,03:49:10.000,217,10973227,13365,0,1691207349,12498.79236408999,146.98345350000454,53309.73904464 2023-08-05,03:49:11.000,217,10973248,13165,0,1691207350,12500.247407049996,147.75180867000017,53312.93914560001 2023-08-05,03:49:12.000,217,10973266,13525,0,1691207351,12501.837176209992,148.55540948999987,53315.95758144001 2023-08-05,03:49:13.000,217,10973281,13445,0,1691207352,12503.251801309998,149.59163160000026,53318.87121048 2023-08-05,03:49:14.000,217,10973263,13365,0,1691207353,12504.962824049995,150.3529376400038,53321.69400696 2023-08-05,03:49:15.000,217,10973197,13325,0,1691207354,12506.855727159993,151.4385036599997,53324.31417696 2023-08-05,03:49:16.000,217,10973215,13205,0,1691207355,12508.930510639992,152.75669097000355,53326.766656080006 2023-08-05,03:49:17.000,217,10973286,13445,0,1691207356,12511.618298330002,153.48980049000238,53329.05144432 2023-08-05,03:49:18.000,217,10973237,13405,0,1691207357,12515.013398570001,153.31357224000385,53331.2803356 2023-08-05,03:49:19.000,217,10973232,13325,0,1691207358,12518.32092677999,153.3417687600013,53333.31358752 2023-08-05,03:49:20.000,217,10973238,13525,0,1691207359,12520.954823989996,153.77176568999857,53335.09530312 2023-08-05,03:49:21.000,217,10973230,13485,0,1691207360,12523.009398539994,154.43438391000382,53336.72330208 2023-08-05,03:49:22.000,217,10973277,13205,0,1691207361,12524.693476039996,155.4565077599982,53338.1277132 2023-08-05,03:49:23.000,217,10973276,13445,0,1691207362,12525.7443404,156.77469507000205,53339.371420560004 2023-08-05,03:49:24.000,217,10973200,13605,0,1691207363,12526.73457796999,157.49370633000217,53340.51032112 2023-08-05,03:49:25.000,217,10973230,13325,0,1691207364,12527.610298269989,157.64173806000326,53341.670183040005 2023-08-05,03:49:26.000,217,10973248,13525,0,1691207365,12528.283929270001,157.75452414000029,53342.80209648 2023-08-05,03:49:27.000,217,10973219,13285,0,1691207366,12529.34152994,157.92370325999946,53343.899074320005 2023-08-05,03:49:28.000,217,10973255,13085,0,1691207367,12530.62142884,157.61354153999855,53345.10085896 2023-08-05,03:49:29.000,217,10973260,13485,0,1691207368,12531.79354677999,157.34567460000108,53346.28168224 2023-08-05,03:49:30.000,217,10973233,13205,0,1691207369,12533.12059985,157.09895505000168,53347.301801760004 2023-08-05,03:49:31.000,217,10973201,13605,0,1691207370,12534.521752330002,156.73240028999862,53348.20314024001 2023-08-05,03:49:32.000,217,10973255,13165,0,1691207371,12536.300138169994,155.88650469000277,53349.20928552001 2023-08-05,03:49:33.000,217,10973218,13285,0,1691207372,12538.065051389996,155.02651083000092,53350.222417920006 2023-08-05,03:49:34.000,217,10973239,13245,0,1691207373,12539.621139000003,154.31454870000016,53351.228563200006 2023-08-05,03:49:35.000,217,10973236,13125,0,1691207374,12541.34563435999,153.4686531000043,53352.27663120001 2023-08-05,03:49:36.000,217,10973225,13565,0,1691207375,12542.942139829996,152.69324880000204,53353.338673440005 2023-08-05,03:49:37.000,217,10973248,13405,0,1691207376,12544.026685739991,152.3901362100005,53354.14219224 2023-08-05,03:49:38.000,217,10973215,13485,0,1691207377,12544.370237549992,152.44652925000264,53354.87583984 2023-08-05,03:49:39.000,217,10973293,13525,0,1691207378,12544.329819689992,153.0457052999991,53355.48371928 2023-08-05,03:49:40.000,217,10973244,13365,0,1691207379,12543.70334285999,153.90569916000095,53355.88897224 2023-08-05,03:49:41.000,217,10973248,13285,0,1691207380,12543.258746400003,154.78684041000088,53356.09858584 2023-08-05,03:49:42.000,217,10973242,13285,0,1691207381,12543.016239240002,156.1261751100028,53356.14749568 2023-08-05,03:49:43.000,217,10973259,13485,0,1691207382,12542.376289789994,157.6205906699979,53356.16845704 2023-08-05,03:49:44.000,217,10973218,13205,0,1691207383,12541.54772365999,159.25598883000202,53356.11256008001 2023-08-05,03:49:45.000,217,10973272,13405,0,1691207384,12540.06573545999,161.47646478000388,53355.91692072001 2023-08-05,03:49:46.000,217,10973245,13165,0,1691207385,12538.260404380002,163.66169508000166,53355.65839728001 2023-08-05,03:49:47.000,217,10973279,13365,0,1691207386,12536.32708340999,165.64954974000284,53355.29506704001 2023-08-05,03:49:48.000,217,10973224,13125,0,1691207387,12535.47157203999,167.10871965000115,53355.05750496001 2023-08-05,03:49:49.000,217,10973260,13205,0,1691207388,12535.929641119998,167.2144565999988,53354.87583984 2023-08-05,03:49:50.000,217,10973273,13165,0,1691207389,12537.57330076,166.22757840000122,53354.98064664 2023-08-05,03:49:51.000,217,10973269,13205,0,1691207390,12539.850173539999,165.0010297800036,53355.23917008 2023-08-05,03:49:52.000,217,10973237,13405,0,1691207391,12543.299164259988,163.73218638000253,53355.62346168 2023-08-05,03:49:53.000,217,10973270,13565,0,1691207392,12547.69123838,161.9840021400014,53356.24531536 2023-08-05,03:49:54.000,217,10973253,13285,0,1691207393,12552.804097669992,159.77762444999826,53357.08376976 2023-08-05,03:49:55.000,217,10973248,13285,0,1691207394,12558.078628399999,157.2117411299987,53358.05497944001 2023-08-05,03:49:56.000,217,10973245,13165,0,1691207395,12563.33968651,154.54716999000084,53359.13099592001 2023-08-05,03:49:57.000,217,10973225,13405,0,1691207396,12568.061839819995,152.72849444999883,53360.26989648 2023-08-05,03:49:58.000,217,10973249,13325,0,1691207397,12571.80722817999,151.86850059000426,53361.31097736001 2023-08-05,03:49:59.000,217,10973258,13405,0,1691207398,12575.067602219999,151.23407889000373,53362.324109760004 2023-08-05,03:50:00.000,217,10973192,13405,0,1691207399,12577.99116076,150.60670632000256,53363.26737096 2023-08-05,03:50:01.000,217,10973260,13365,0,1691207400,12580.36907819,150.09916895999777,53364.11281248001 2023-08-05,03:50:02.000,217,10973260,13285,0,1691207401,12582.48427953,149.30966640000406,53364.79755024 2023-08-05,03:50:03.000,217,10973244,13605,0,1691207402,12584.343501089992,148.27344429000368,53365.35651984001 2023-08-05,03:50:04.000,217,10973242,13085,0,1691207403,12585.865907149993,147.0891904500022,53365.90850232001 2023-08-05,03:50:05.000,217,10973272,13405,0,1691207404,12587.058234019998,146.03182095000375,53366.32074240001 2023-08-05,03:50:06.000,217,10973255,13365,0,1691207405,12588.028262660002,144.84051798000291,53366.61420144 2023-08-05,03:50:07.000,217,10973239,13085,0,1691207406,12589.166699050002,143.9100328200002,53366.6700984 2023-08-05,03:50:08.000,217,10973247,13645,0,1691207407,12590.008737799995,143.09233374000178,53366.72599536001 2023-08-05,03:50:09.000,217,10973235,13405,0,1691207408,12590.143464,142.04906250000204,53366.6700984 2023-08-05,03:50:10.000,217,10973259,13485,0,1691207409,12589.968319939995,140.97054560999823,53366.6002272 2023-08-05,03:50:11.000,217,10973264,13365,0,1691207410,12589.95484731999,139.94137263000448,53366.355678 2023-08-05,03:50:12.000,217,10973235,13525,0,1691207411,12589.072390709996,139.40563875000225,53366.02029624 2023-08-05,03:50:13.000,217,10973294,13445,0,1691207412,12587.570193579995,139.7439969900006,53365.53818496 2023-08-05,03:50:14.000,217,10973212,13205,0,1691207413,12586.148832169994,140.25858348000475,53365.04908656001 2023-08-05,03:50:15.000,217,10973260,13405,0,1691207414,12584.680316589998,140.2656326100041,53364.54601392001 2023-08-05,03:50:16.000,217,10973215,13405,0,1691207415,12583.002975399992,140.12465001000237,53364.01499280001 2023-08-05,03:50:17.000,217,10973210,13485,0,1691207416,12580.705893689992,140.0541587100015,53363.70755952001 2023-08-05,03:50:18.000,217,10973226,13085,0,1691207417,12578.563747109998,139.82858655000018,53363.330255040004 2023-08-05,03:50:19.000,217,10973242,13245,0,1691207418,12577.021132119997,138.8558066100013,53363.183525520006 2023-08-05,03:50:20.000,217,10973291,13445,0,1691207419,12575.46504450999,137.7067984200039,53363.19051264 2023-08-05,03:50:21.000,217,10973299,13605,0,1691207420,12574.380498599996,136.45910241000092,53363.19749976 2023-08-05,03:50:22.000,217,10973259,13445,0,1691207421,12573.228589589991,135.6766489799993,53363.51192016001 2023-08-05,03:50:23.000,217,10973236,13325,0,1691207422,12572.056471650001,135.07747293000284,53363.74249512 2023-08-05,03:50:24.000,217,10973253,13365,0,1691207423,12570.64858285999,134.45010036000167,53364.13377384001 2023-08-05,03:50:25.000,217,10973247,13605,0,1691207424,12569.240694069995,134.17518429000484,53364.72767904 2023-08-05,03:50:26.000,217,10973242,13285,0,1691207425,12568.01468565,134.16108602999884,53365.50324936001 2023-08-05,03:50:27.000,217,10973233,13525,0,1691207426,12566.653951029999,134.32321601999865,53366.467471920005 2023-08-05,03:50:28.000,217,10973257,13125,0,1691207427,12565.83885752,134.55583730999933,53367.55746264 2023-08-05,03:50:29.000,217,10973252,13405,0,1691207428,12565.441415229994,134.61927948000084,53368.64046624001 2023-08-05,03:50:30.000,217,10973256,13445,0,1691207429,12565.421206299994,133.92846473999816,53369.69552136001 2023-08-05,03:50:31.000,217,10973272,13325,0,1691207430,12566.074628369992,132.65257220999774,53370.876344640004 2023-08-05,03:50:32.000,217,10973218,13605,0,1691207431,12566.87624926,131.71503792000294,53372.071142160006 2023-08-05,03:50:33.000,217,10973235,13405,0,1691207432,12568.00794933999,131.22159882000415,53373.32882376 2023-08-05,03:50:34.000,217,10973282,13565,0,1691207433,12568.971241669999,131.2145496900048,53374.58650536001 2023-08-05,03:50:35.000,217,10973291,13245,0,1691207434,12569.651608979992,131.45422011000483,53375.83021272001 2023-08-05,03:50:36.000,217,10973266,13405,0,1691207435,12570.082732819988,132.35650875000283,53376.99706176 2023-08-05,03:50:37.000,217,10973227,13405,0,1691207436,12570.742891199996,133.56895911000174,53378.156923680006 2023-08-05,03:50:38.000,217,10973206,13365,0,1691207437,12572.204670469997,134.7884586,53379.28883712 2023-08-05,03:50:39.000,217,10973263,13165,0,1691207438,12573.565405089998,136.02910548000364,53380.44869904 2023-08-05,03:50:40.000,217,10973259,13285,0,1691207439,12573.700131289988,137.32614540000213,53381.47580568 2023-08-05,03:50:41.000,217,10973260,13405,0,1691207440,12573.167962799991,138.4963009800049,53382.447015360005 2023-08-05,03:50:42.000,217,10973245,13365,0,1691207441,12572.561694899989,139.17301746000157,53383.34835384001 2023-08-05,03:50:43.000,217,10973227,13445,0,1691207442,12571.537775779994,139.9554708900032,53384.123924160005 2023-08-05,03:50:44.000,217,10973266,13245,0,1691207443,12570.641846549996,140.7097278000001,53384.90648160001 2023-08-05,03:50:45.000,217,10973252,13445,0,1691207444,12569.833489349992,141.1679212500021,53385.67506480001 2023-08-05,03:50:46.000,217,10973228,13325,0,1691207445,12569.27437562,140.97759474000486,53386.4785836 2023-08-05,03:50:47.000,217,10973213,13645,0,1691207446,12568.674844029993,140.4630082500007,53387.27511528 2023-08-05,03:50:48.000,217,10973217,13405,0,1691207447,12567.93384993,140.2656326100041,53388.197415120005 2023-08-05,03:50:49.000,217,10973259,13605,0,1691207448,12567.347790959997,139.99776566999935,53389.1336892 2023-08-05,03:50:50.000,217,10973231,13405,0,1691207449,12567.192855829991,139.81448829000146,53390.09791176 2023-08-05,03:50:51.000,217,10973244,13245,0,1691207450,12567.529671329998,140.0541587100015,53391.29270928 2023-08-05,03:50:52.000,217,10973216,13205,0,1691207451,12567.630715979998,140.68858041000203,53392.29885456 2023-08-05,03:50:53.000,217,10973271,13205,0,1691207452,12568.459282110001,141.25955994000105,53393.563523280005 2023-08-05,03:50:54.000,217,10973266,13485,0,1691207453,12569.23395776,142.33807683000487,53394.569668560005 2023-08-05,03:50:55.000,217,10973264,13365,0,1691207454,12570.129886989998,143.3672498099986,53395.34523888 2023-08-05,03:50:56.000,217,10973238,13365,0,1691207455,12571.497357919994,144.01576976999786,53396.0858736 2023-08-05,03:50:57.000,217,10973218,13205,0,1691207456,12572.642530619989,144.60084756000288,53396.74266288001 2023-08-05,03:50:58.000,217,10973232,13165,0,1691207457,12574.387234909991,144.7418301600046,53397.252722640005 2023-08-05,03:50:59.000,217,10973242,13165,0,1691207458,12576.145411819998,145.10133579000103,53397.685924080004 2023-08-05,03:51:00.000,217,10973288,13245,0,1691207459,12578.065260169991,145.29166229999828,53398.11213840001 2023-08-05,03:51:01.000,217,10973244,13485,0,1691207460,12580.113098409995,144.974451449998,53398.65014664 2023-08-05,03:51:02.000,217,10973243,13765,0,1691207461,12581.60182291999,144.14265411000088,53399.03443824 2023-08-05,03:51:03.000,217,10973268,13365,0,1691207462,12582.922139679991,143.28970937999838,53399.55847224 2023-08-05,03:51:04.000,217,10973231,13285,0,1691207463,12583.93932248999,142.62709116000042,53399.92878960001 2023-08-05,03:51:05.000,217,10973264,13405,0,1691207464,12584.99692315999,142.07020989000011,53400.103467600005 2023-08-05,03:51:06.000,217,10973213,13365,0,1691207465,12586.32397623,141.1044790800006,53400.271158480005 2023-08-05,03:51:07.000,217,10973270,13205,0,1691207466,12587.260323319999,141.02693865000037,53400.40391376 2023-08-05,03:51:08.000,217,10973295,13565,0,1691207467,12587.59713881999,141.63316383000347,53400.43186224001 2023-08-05,03:51:09.000,217,10973296,13285,0,1691207468,12588.94440082,141.48513210000237,53400.68339856 2023-08-05,03:51:10.000,217,10973242,13485,0,1691207469,12590.99897537,140.58989259000373,53400.93493488001 2023-08-05,03:51:11.000,217,10973242,13245,0,1691207470,12593.208485049989,139.18006659000093,53401.21441968 2023-08-05,03:51:12.000,217,10973218,13245,0,1691207471,12595.202432810001,137.12876975999825,53401.4310204 2023-08-05,03:51:13.000,217,10973240,13565,0,1691207472,12597.614031789992,134.94353946000047,53401.69653096 2023-08-05,03:51:14.000,217,10973237,13285,0,1691207473,12600.483699849989,132.75830916000268,53402.01793848001 2023-08-05,03:51:15.000,217,10973296,13325,0,1691207474,12602.457438680001,131.00307579000219,53402.262487680004 2023-08-05,03:51:16.000,217,10973270,13405,0,1691207475,12603.979844740003,130.0514432400014,53402.41620432 2023-08-05,03:51:17.000,217,10973207,13485,0,1691207476,12605.172171609993,129.5721024000013,53402.4790884 2023-08-05,03:51:18.000,217,10973306,13325,0,1691207477,12606.297135380002,129.32538285000192,53402.38825584 2023-08-05,03:51:19.000,217,10973246,13285,0,1691207478,12607.17285568,129.12095807999867,53402.41620432 2023-08-05,03:51:20.000,217,10973249,13525,0,1691207479,12607.846486679999,129.15620373000274,53402.34633312 2023-08-05,03:51:21.000,217,10973279,13325,0,1691207480,12608.520117679996,129.0998106900006,53402.332358880005 2023-08-05,03:51:22.000,217,10973236,13485,0,1691207481,12609.537300489996,128.49358551000478,53402.35332024001 2023-08-05,03:51:23.000,217,10973252,13285,0,1691207482,12610.332185069994,128.54997854999965,53402.39524296001 2023-08-05,03:51:24.000,217,10973295,13445,0,1691207483,12611.571666109994,128.43014334000327,53402.5838952 2023-08-05,03:51:25.000,217,10973259,13405,0,1691207484,12612.743784049999,128.2609642200041,53402.91927696 2023-08-05,03:51:26.000,217,10973260,13285,0,1691207485,12612.97955489999,128.57817507000436,53403.100942080004 2023-08-05,03:51:27.000,217,10973279,13205,0,1691207486,12612.063416739991,129.7060358700037,53403.4223496 2023-08-05,03:51:28.000,217,10973268,13405,0,1691207487,12610.756572599996,131.2286479500035,53403.64593744001 2023-08-05,03:51:29.000,217,10973243,13405,0,1691207488,12609.065758789999,133.13896218000446,53403.75773136 2023-08-05,03:51:30.000,217,10973257,13245,0,1691207489,12607.731969409993,135.46517508000397,53403.70882152 2023-08-05,03:51:31.000,217,10973292,13525,0,1691207490,12606.70131397999,138.22138491000078,53403.76471848001 2023-08-05,03:51:32.000,217,10973221,13205,0,1691207491,12606.465543129998,140.3502221700037,53403.722795760004 2023-08-05,03:51:33.000,217,10973246,13285,0,1691207492,12607.19306461,141.29480558999785,53403.68786016 2023-08-05,03:51:34.000,217,10973250,13245,0,1691207493,12608.917559969988,141.07628256000316,53403.76471848001 2023-08-05,03:51:35.000,217,10973244,13645,0,1691207494,12610.40628448,139.68760394999845,53404.03721616 2023-08-05,03:51:36.000,217,10973254,13445,0,1691207495,12611.187696439993,137.48827539000195,53404.463430480006 2023-08-05,03:51:37.000,217,10973265,13285,0,1691207496,12611.443676219998,135.04927640999813,53405.03637432001 2023-08-05,03:51:38.000,217,10973263,13445,0,1691207497,12611.90174529999,132.32831222999812,53405.83989312 2023-08-05,03:51:39.000,217,10973268,13325,0,1691207498,12613.14796265,129.4945619700011,53406.9159096 2023-08-05,03:51:40.000,217,10973307,13445,0,1691207499,12615.047602069993,126.5409765000004,53408.17359120001 2023-08-05,03:51:41.000,217,10973208,13525,0,1691207500,12616.879878389991,123.37591713000438,53409.52210536 2023-08-05,03:51:42.000,217,10973262,13565,0,1691207501,12618.402284449992,120.79593554999883,53410.69594152 2023-08-05,03:51:43.000,217,10973226,13765,0,1691207502,12620.25476969999,118.60365612000169,53411.93266176001 2023-08-05,03:51:44.000,217,10973280,13125,0,1691207503,12622.161145429993,116.60875233000115,53413.09252368 2023-08-05,03:51:45.000,217,10973240,13405,0,1691207504,12623.649869939989,114.68433984000148,53414.0777076 2023-08-05,03:51:46.000,217,10973268,13605,0,1691207505,12624.599689649993,112.95730298999842,53414.93712336 2023-08-05,03:51:47.000,217,10973226,13285,0,1691207506,12625.23290278999,111.87173697000253,53415.60089976001 2023-08-05,03:51:48.000,217,10973230,13565,0,1691207507,12625.785280210002,111.08223441000155,53416.19480496001 2023-08-05,03:51:49.000,217,10973275,13765,0,1691207508,12626.45217489999,110.79322007999872,53416.71883896 2023-08-05,03:51:50.000,217,10973230,13445,0,1691207509,12627.34810412999,110.72272877999785,53417.13107904001 2023-08-05,03:51:51.000,217,10973253,13365,0,1691207510,12628.163197640002,111.15977484000177,53417.55030624 2023-08-05,03:51:52.000,217,10973256,13485,0,1691207511,12629.355524509992,111.75895088999823,53417.976520560005 2023-08-05,03:51:53.000,217,10973263,13205,0,1691207512,12629.800120969994,112.97845038000378,53418.63330984 2023-08-05,03:51:54.000,217,10973252,13365,0,1691207513,12628.924400669996,115.31171241000266,53419.17131808001 2023-08-05,03:51:55.000,217,10973256,13445,0,1691207514,12628.237297049993,117.06694578000315,53419.807146 2023-08-05,03:51:56.000,217,10973243,13445,0,1691207515,12627.893745239991,118.08906963000481,53420.35214136 2023-08-05,03:51:57.000,217,10973216,13285,0,1691207516,12628.095834539992,118.38513308999973,53421.0997632 2023-08-05,03:51:58.000,217,10973254,13405,0,1691207517,12628.79641078,118.36398570000165,53422.01507592 2023-08-05,03:51:59.000,217,10973230,13245,0,1691207518,12630.042628129995,118.33578918000421,53423.070131039996 2023-08-05,03:52:00.000,217,10973244,13445,0,1691207519,12632.090466369998,117.9621852900018,53424.229992960005 2023-08-05,03:52:01.000,217,10973219,13365,0,1691207520,12633.71391708,117.53923749000387,53425.36889352 2023-08-05,03:52:02.000,217,10973233,13165,0,1691207521,12634.94666180999,117.11628968999867,53426.3750388 2023-08-05,03:52:03.000,217,10973278,13405,0,1691207522,12636.07162558,116.82727536000311,53427.346248480004 2023-08-05,03:52:04.000,217,10973248,13285,0,1691207523,12637.378469719995,117.03874925999844,53428.14976728001 2023-08-05,03:52:05.000,217,10973223,13325,0,1691207524,12638.617950759995,117.3559601099987,53428.82053080001 2023-08-05,03:52:06.000,217,10973249,13165,0,1691207525,12639.574506779994,118.08202049999818,53429.26770648 2023-08-05,03:52:07.000,217,10973278,13485,0,1691207526,12640.389600289993,118.79398262999894,53429.60308824 2023-08-05,03:52:08.000,217,10973213,13405,0,1691207527,12641.177748559996,119.16053739000199,53429.84763744 2023-08-05,03:52:09.000,217,10973257,13565,0,1691207528,12641.864852179999,119.03365304999897,53430.1830192 2023-08-05,03:52:10.000,217,10973229,13445,0,1691207529,12642.787726649993,118.03267659000267,53430.462504 2023-08-05,03:52:11.000,217,10973257,13365,0,1691207530,12643.710601120001,116.40432755999791,53430.87474408 2023-08-05,03:52:12.000,217,10973267,13365,0,1691207531,12644.370759499994,114.68433984000148,53431.35685536 2023-08-05,03:52:13.000,217,10973262,13525,0,1691207532,12645.435096479989,113.00664690000121,53431.859928 2023-08-05,03:52:14.000,217,10973273,13485,0,1691207533,12647.152855529996,110.60994270000083,53432.39094912001 2023-08-05,03:52:15.000,217,10973229,13405,0,1691207534,12648.661788969992,107.3179989900018,53433.03376416 2023-08-05,03:52:16.000,217,10973258,13405,0,1691207535,12649.968633110002,103.39163358000224,53433.788373120005 2023-08-05,03:52:17.000,217,10973274,13165,0,1691207536,12651.228323080002,99.58510337999905,53434.605866160004 2023-08-05,03:52:18.000,217,10973230,13205,0,1691207537,12652.366759470002,96.37070010000025,53435.45130768 2023-08-05,03:52:19.000,217,10973271,13365,0,1691207538,12653.32331549,93.76252200000454,53436.40854312 2023-08-05,03:52:20.000,217,10973281,13245,0,1691207539,12654.670577489997,91.5561443100014,53437.53346944 2023-08-05,03:52:21.000,217,10973273,13325,0,1691207540,12655.734914469991,89.92074615000456,53438.85403512 2023-08-05,03:52:22.000,217,10973210,13405,0,1691207541,12656.118884139993,88.4404288500009,53440.02787128 2023-08-05,03:52:23.000,217,10973250,13205,0,1691207542,12655.323999559994,87.37601022000308,53441.18074608 2023-08-05,03:52:24.000,217,10973236,13245,0,1691207543,12654.717731659992,86.70634286999848,53442.340608000006 2023-08-05,03:52:25.000,217,10973277,13125,0,1691207544,12654.367443539995,86.45962331999908,53443.29784344001 2023-08-05,03:52:26.000,217,10973268,13245,0,1691207545,12655.175800739999,87.06584850000218,53444.10136224 2023-08-05,03:52:27.000,217,10973283,13085,0,1691207546,12656.73188834999,88.0950214800032,53444.77212576 2023-08-05,03:52:28.000,217,10973224,13485,0,1691207547,12658.375547989992,89.15239098000166,53445.54070896 2023-08-05,03:52:29.000,217,10973239,13085,0,1691207548,12659.998998699994,90.16746570000396,53446.19051112001 2023-08-05,03:52:30.000,217,10973238,13125,0,1691207549,12661.851483949991,91.11909825000475,53446.86127464001 2023-08-05,03:52:31.000,217,10973238,13445,0,1691207550,12664.444963299997,91.94384646000253,53447.65780632001 2023-08-05,03:52:32.000,217,10973274,13325,0,1691207551,12667.42241231999,92.51482599000155,53448.454338 2023-08-05,03:52:33.000,217,10973237,13365,0,1691207552,12670.420070269996,92.90957727000205,53449.54432872001 2023-08-05,03:52:34.000,217,10973259,13125,0,1691207553,12673.78148895999,93.29727942000318,53450.84393304001 2023-08-05,03:52:35.000,217,10973323,13085,0,1691207554,12677.472986839995,94.03038894000201,53452.22039568 2023-08-05,03:52:36.000,217,10973229,13405,0,1691207555,12681.339628779991,94.6718597700019,53453.61083256 2023-08-05,03:52:37.000,217,10973288,13405,0,1691207556,12684.59326650999,95.39792016000138,53454.93838536001 2023-08-05,03:52:38.000,217,10973268,13725,0,1691207557,12687.166536929995,96.40594575000432,53456.29388664 2023-08-05,03:52:39.000,217,10973234,13325,0,1691207558,12688.904504910002,97.69593654000346,53457.67034928001 2023-08-05,03:52:40.000,217,10973223,13445,0,1691207559,12689.733071039991,99.19740122999792,53458.91405664001 2023-08-05,03:52:41.000,217,10973255,13005,0,1691207560,12690.474065139999,100.06444421999913,53459.997060240006 2023-08-05,03:52:42.000,217,10973250,13285,0,1691207561,12692.084043229996,99.77542989000358,53460.863463120004 2023-08-05,03:52:43.000,217,10973230,13245,0,1691207562,12694.31376184,98.37265302000014,53461.37352288 2023-08-05,03:52:44.000,217,10973239,13365,0,1691207563,12696.280764360003,96.26496315000259,53461.75082736 2023-08-05,03:52:45.000,217,10973283,13445,0,1691207564,12697.98505078999,93.71317809000175,53461.82768568 2023-08-05,03:52:46.000,217,10973235,13405,0,1691207565,12699.467038989991,91.26008084999921,53461.98140232001 2023-08-05,03:52:47.000,217,10973243,13125,0,1691207566,12700.949027189992,88.8986223000029,53461.95345384 2023-08-05,03:52:48.000,217,10973288,13245,0,1691207567,12703.488616059993,85.76175945000432,53462.23992576 2023-08-05,03:52:49.000,217,10973238,13365,0,1691207568,12706.243766849999,82.56850356000359,53462.393642400006 2023-08-05,03:52:50.000,217,10973282,13445,0,1691207569,12708.668838449994,80.40442065000389,53462.68710144 2023-08-05,03:52:51.000,217,10973270,14005,0,1691207570,12710.15756295999,78.89590683000279,53462.88972792001 2023-08-05,03:52:52.000,217,10973232,13605,0,1691207571,12711.37683506999,77.7609969000041,53462.93863776001 2023-08-05,03:52:53.000,217,10973269,13365,0,1691207572,12712.72409707,77.2393612800006,53463.01549608001 2023-08-05,03:52:54.000,217,10973251,13405,0,1691207573,12713.512245339989,77.40854039999977,53462.86177944 2023-08-05,03:52:55.000,217,10973263,13325,0,1691207574,12713.89621500999,77.95132341000135,53462.491462080005 2023-08-05,03:52:56.000,217,10973234,13445,0,1691207575,12714.071359069996,78.98049639000237,53462.07922200001 2023-08-05,03:52:57.000,217,10973254,13245,0,1691207576,12713.788434049995,80.90490888000204,53461.56916224 2023-08-05,03:52:58.000,217,10973255,13085,0,1691207577,12713.269738180003,83.30866221000178,53460.84948888 2023-08-05,03:52:59.000,217,10973287,13365,0,1691207578,12712.016784519998,85.74061205999897,53459.976098880004 2023-08-05,03:53:00.000,217,10973274,13325,0,1691207579,12709.91505579999,88.45452710999962,53458.98392784001 2023-08-05,03:53:01.000,217,10973221,13525,0,1691207580,12708.325286639993,90.97106652000366,53458.033679520006 2023-08-05,03:53:02.000,217,10973293,13605,0,1691207581,12706.897188919997,93.00826509000035,53456.99259864 2023-08-05,03:53:03.000,217,10973254,13405,0,1691207582,12705.805906699992,94.62251585999911,53455.95850488 2023-08-05,03:53:04.000,217,10973275,13325,0,1691207583,12705.24005665999,95.61644319000334,53455.078127759996 2023-08-05,03:53:05.000,217,10973239,13365,0,1691207584,12705.024494739999,96.40594575000432,53454.463261200006 2023-08-05,03:53:06.000,217,10973282,13365,0,1691207585,12705.233320349995,96.99807267000142,53453.7994848 2023-08-05,03:53:07.000,217,10973247,13125,0,1691207586,12705.906951349993,97.43511872999807,53453.18461824 2023-08-05,03:53:08.000,217,10973272,13605,0,1691207587,12706.883716299992,97.85101740000391,53452.73744256001 2023-08-05,03:53:09.000,217,10973219,13285,0,1691207588,12708.183824129992,97.65364176000003,53452.33917672 2023-08-05,03:53:10.000,217,10973285,13325,0,1691207589,12709.766856979993,96.69496007999987,53452.07366616 2023-08-05,03:53:11.000,217,10973264,13485,0,1691207590,12711.40378031,95.5107062399984,53452.02475632 2023-08-05,03:53:12.000,217,10973261,13245,0,1691207591,12712.993549469997,94.27005936000205,53452.20642144001 2023-08-05,03:53:13.000,217,10973252,13245,0,1691207592,12714.334075159997,93.18449333999888,53452.297254 2023-08-05,03:53:14.000,217,10973274,13085,0,1691207593,12714.83929841,92.1623694900045,53452.52782896 2023-08-05,03:53:15.000,217,10973237,13285,0,1691207594,12714.643945419994,91.47860388000117,53452.74442968 2023-08-05,03:53:16.000,217,10973272,13605,0,1691207595,12714.138722169992,91.42925996999838,53452.91910768 2023-08-05,03:53:17.000,217,10973238,13405,0,1691207596,12713.707598329995,91.45040736000374,53453.11474704001 2023-08-05,03:53:18.000,217,10973249,13605,0,1691207597,12712.993549469997,91.28122824000457,53453.31737352 2023-08-05,03:53:19.000,217,10973272,13605,0,1691207598,12712.46138098,91.0627052100026,53453.56890984001 2023-08-05,03:53:20.000,217,10973283,13645,0,1691207599,12711.875322009997,91.09090173000004,53453.960188560006 2023-08-05,03:53:21.000,217,10973232,13525,0,1691207600,12711.19495469999,91.17549128999963,53454.30255744 2023-08-05,03:53:22.000,217,10973282,13205,0,1691207601,12710.777303479997,90.91467348000151,53454.50518392001 2023-08-05,03:53:23.000,217,10973253,13605,0,1691207602,12710.885084439993,90.49877481000294,53454.568068 2023-08-05,03:53:24.000,217,10973285,13205,0,1691207603,12711.11411897999,90.44943090000015,53454.61697784 2023-08-05,03:53:25.000,217,10973300,13085,0,1691207604,12711.868585700002,89.96304093000072,53454.50518392001 2023-08-05,03:53:26.000,217,10973225,13405,0,1691207605,12712.41422680999,89.5541913900015,53454.48422256001 2023-08-05,03:53:27.000,217,10973252,13325,0,1691207606,12712.158247029998,90.20976048000011,53454.20473776 2023-08-05,03:53:28.000,217,10973289,13365,0,1691207607,12711.54524282,91.42925996999838,53453.82044616 2023-08-05,03:53:29.000,217,10973219,13205,0,1691207608,12711.551979129996,92.57826816000306,53453.44314168 2023-08-05,03:53:30.000,217,10973258,13365,0,1691207609,12712.097620239998,93.57219549000001,53453.219553840005 2023-08-05,03:53:31.000,217,10973266,13525,0,1691207610,12713.539190579999,93.4100655000002,53453.10775992 2023-08-05,03:53:32.000,217,10973294,13485,0,1691207611,12714.367756710002,93.29023029000382,53453.051862960005 2023-08-05,03:53:33.000,217,10973259,13245,0,1691207612,12713.748016189995,93.86120982000284,53453.35230912 2023-08-05,03:53:34.000,217,10973231,13405,0,1691207613,12712.60284349,94.96087410000473,53453.54794848001 2023-08-05,03:53:35.000,217,10973303,13085,0,1691207614,12712.043729759993,95.94775230000232,53453.56890984001 2023-08-05,03:53:36.000,217,10973249,13365,0,1691207615,12711.727123190001,97.03331831999822,53453.624806800006 2023-08-05,03:53:37.000,217,10973259,13245,0,1691207616,12711.693441639996,97.92150870000478,53453.66672952001 2023-08-05,03:53:38.000,217,10973252,13405,0,1691207617,12711.666496400001,98.57002866000403,53453.624806800006 2023-08-05,03:53:39.000,217,10973302,13005,0,1691207618,12711.27579041999,98.72510952000448,53453.56192272 2023-08-05,03:53:40.000,217,10973301,13525,0,1691207619,12710.777303479997,98.40789867000422,53453.36628336 2023-08-05,03:53:41.000,217,10973220,13445,0,1691207620,12709.787065909994,98.36560389000078,53453.1357084 2023-08-05,03:53:42.000,217,10973247,13325,0,1691207621,12707.72575505,99.28199079000478,53452.6815456 2023-08-05,03:53:43.000,217,10973209,13605,0,1691207622,12706.270712089994,100.4803428899977,53452.24135704 2023-08-05,03:53:44.000,217,10973251,13245,0,1691207623,12705.172693559995,101.16410850000102,53451.72431016001 2023-08-05,03:53:45.000,217,10973272,13525,0,1691207624,12703.468407129993,101.44607370000449,53451.2142504 2023-08-05,03:53:46.000,217,10973209,13445,0,1691207625,12701.117434940003,102.01000410000415,53450.64130656 2023-08-05,03:53:47.000,217,10973255,13245,0,1691207626,12699.25147707,102.75016275000235,53449.96355592 2023-08-05,03:53:48.000,217,10973271,13525,0,1691207627,12697.90421506999,103.26474923999922,53449.18099848 2023-08-05,03:53:49.000,217,10973224,13365,0,1691207628,12696.74556974999,103.63130400000227,53448.454338 2023-08-05,03:53:50.000,217,10973291,13285,0,1691207629,12695.303999409989,103.94851485000254,53447.67178056 2023-08-05,03:53:51.000,217,10973256,13405,0,1691207630,12694.16556301999,104.0542518000002,53446.798390560005 2023-08-05,03:53:52.000,217,10973275,13485,0,1691207631,12693.29657903,104.48424873000477,53445.911026320005 2023-08-05,03:53:53.000,217,10973272,13365,0,1691207632,12692.063834299996,104.27982396000152,53445.07955904 2023-08-05,03:53:54.000,217,10973233,13445,0,1691207633,12690.69636337,103.84982703000423,53444.30398872001 2023-08-05,03:53:55.000,217,10973227,13365,0,1691207634,12689.59160852999,103.11671750999813,53443.60527672001 2023-08-05,03:53:56.000,217,10973276,13085,0,1691207635,12688.27129176999,103.02507881999918,53442.90656472 2023-08-05,03:53:57.000,217,10973278,13485,0,1691207636,12686.809512499989,103.27884749999794,53442.29169816001 2023-08-05,03:53:58.000,217,10973240,13205,0,1691207637,12686.10219995,103.01802968999982,53441.71176720001 2023-08-05,03:53:59.000,217,10973251,13365,0,1691207638,12685.468986809989,101.91131627999857,53441.22965592 2023-08-05,03:54:00.000,217,10973283,13445,0,1691207639,12685.098489759992,100.4450972400009,53440.82440296001 2023-08-05,03:54:01.000,217,10973266,13485,0,1691207640,12684.71452008999,99.09166428000026,53440.41216288 2023-08-05,03:54:02.000,217,10973245,13365,0,1691207641,12684.128461120003,98.09068782000395,53439.96498720001 2023-08-05,03:54:03.000,217,10973297,13605,0,1691207642,12683.171905099989,96.69496007999987,53439.34313352001 2023-08-05,03:54:04.000,217,10973292,13365,0,1691207643,12681.99305084999,95.42611667999881,53438.770189680006 2023-08-05,03:54:05.000,217,10973227,13285,0,1691207644,12680.692943019989,95.01021801000024,53437.92474816001 2023-08-05,03:54:06.000,217,10973266,13325,0,1691207645,12679.81722271999,94.56612282000424,53437.072319520004 2023-08-05,03:54:07.000,217,10973222,13445,0,1691207646,12678.469960719995,94.24891197000397,53436.08014848001 2023-08-05,03:54:08.000,217,10973239,13285,0,1691207647,12676.314341519996,94.3123541399982,53435.07400320001 2023-08-05,03:54:09.000,217,10973247,13485,0,1691207648,12674.273239590002,93.98104502999922,53434.15869048 2023-08-05,03:54:10.000,217,10973290,13565,0,1691207649,12672.77104246,93.29023029000382,53433.32722320001 2023-08-05,03:54:11.000,217,10973247,13565,0,1691207650,12671.848167989992,92.46548207999876,53432.55864000001 2023-08-05,03:54:12.000,217,10973217,13205,0,1691207651,12671.20148222999,91.74647081999865,53431.90185072 2023-08-05,03:54:13.000,217,10973262,13205,0,1691207652,12670.14388155999,91.46450562000246,53431.53153336001 2023-08-05,03:54:14.000,217,10973269,13405,0,1691207653,12668.64168442999,91.04155782000453,53431.31493264001 2023-08-05,03:54:15.000,217,10973258,13445,0,1691207654,12667.89395402,89.97009006000008,53430.99352512 2023-08-05,03:54:16.000,217,10973231,13205,0,1691207655,12668.257714760002,87.9469897500021,53430.69307896001 2023-08-05,03:54:17.000,217,10973259,13085,0,1691207656,12668.459804059989,86.32568985000398,53430.57429792001 2023-08-05,03:54:18.000,217,10973235,13205,0,1691207657,12669.018917789996,84.78193037999881,53430.41359416 2023-08-05,03:54:19.000,217,10973266,13285,0,1691207658,12670.857930419988,82.46981573999801,53430.53936232 2023-08-05,03:54:20.000,217,10973272,13285,0,1691207659,12672.56221684999,79.93917807000253,53430.61622064 2023-08-05,03:54:21.000,217,10973232,13525,0,1691207660,12674.394493170003,77.68345647000388,53430.78391152 2023-08-05,03:54:22.000,217,10973245,13325,0,1691207661,12676.294132589996,75.47002965000138,53430.88173120001 2023-08-05,03:54:23.000,217,10973246,13445,0,1691207662,12677.863692819992,73.06627632000163,53430.937628160005 2023-08-05,03:54:24.000,217,10973227,13365,0,1691207663,12678.68552264,71.23350252000091,53430.86076984001 2023-08-05,03:54:25.000,217,10973247,13365,0,1691207664,12679.015601829997,70.45809821999865,53430.85378272 2023-08-05,03:54:26.000,217,10973223,13525,0,1691207665,12678.901084559991,70.53563864999887,53431.09833192001 2023-08-05,03:54:27.000,217,10973220,13325,0,1691207666,12678.611423229995,70.75416168000083,53431.35685536 2023-08-05,03:54:28.000,217,10973234,13205,0,1691207667,12678.133145219988,71.24055165000027,53431.62236592 2023-08-05,03:54:29.000,217,10973262,13245,0,1691207668,12678.341970829999,71.2687481699977,53432.062554480006 2023-08-05,03:54:30.000,217,10973252,13445,0,1691207669,12678.847194080001,70.57088430000294,53432.43287184 2023-08-05,03:54:31.000,217,10973229,13245,0,1691207670,12678.48343334,69.99285564000456,53432.77524072001 2023-08-05,03:54:32.000,217,10973242,13405,0,1691207671,12677.594240419996,70.08449433000351,53433.05472552 2023-08-05,03:54:33.000,217,10973246,13405,0,1691207672,12676.691574880002,70.44399995999993,53433.13158384 2023-08-05,03:54:34.000,217,10973226,13125,0,1691207673,12675.546402179993,71.76923640000314,53433.31324896 2023-08-05,03:54:35.000,217,10973259,13245,0,1691207674,12674.603318779999,73.34119238999847,53433.404081520006 2023-08-05,03:54:36.000,217,10973233,13445,0,1691207675,12673.68718062,74.84970620999957,53433.383120160004 2023-08-05,03:54:37.000,217,10973260,13565,0,1691207676,12673.202166299998,76.11854961000063,53433.285300480005 2023-08-05,03:54:38.000,217,10973248,13245,0,1691207677,12673.51877286999,76.81641348000267,53433.20145504 2023-08-05,03:54:39.000,217,10973237,13405,0,1691207678,12674.279975899997,77.55657213000086,53432.81017632 2023-08-05,03:54:40.000,217,10973250,13205,0,1691207679,12675.162432509991,78.24738687000354,53432.3140908 2023-08-05,03:54:41.000,217,10973245,13165,0,1691207680,12676.193087939995,78.388369469998,53431.81101816 2023-08-05,03:54:42.000,217,10973211,13245,0,1691207681,12676.987972519993,78.20509209000011,53431.24506144001 2023-08-05,03:54:43.000,217,10973285,13005,0,1691207682,12677.681812449991,77.86673385000176,53430.74897592 2023-08-05,03:54:44.000,217,10973292,13445,0,1691207683,12678.112936289988,77.55657213000086,53430.24590328 2023-08-05,03:54:45.000,217,10973256,13205,0,1691207684,12677.897374369997,77.50722821999807,53430.03628968 2023-08-05,03:54:46.000,217,10973274,13365,0,1691207685,12677.41909635999,77.98656905999815,53429.74981776 2023-08-05,03:54:47.000,217,10973252,13405,0,1691207686,12677.270897539995,78.13460078999924,53429.70090792 2023-08-05,03:54:48.000,217,10973210,13325,0,1691207687,12677.944528539992,77.86673385000176,53429.70090792 2023-08-05,03:54:49.000,217,10973284,13405,0,1691207688,12679.439989359998,77.00673998999991,53429.79174048 2023-08-05,03:54:50.000,217,10973244,13405,0,1691207689,12680.713151949989,76.1890409100015,53429.77776624 2023-08-05,03:54:51.000,217,10973275,13605,0,1691207690,12681.24532044,75.44183313000394,53429.74283064 2023-08-05,03:54:52.000,217,10973234,13205,0,1691207691,12681.508036530002,75.2021627100039,53429.714882160006 2023-08-05,03:54:53.000,217,10973271,13245,0,1691207692,12681.790961549988,75.46298052000202,53429.70789504001 2023-08-05,03:54:54.000,217,10973262,13245,0,1691207693,12682.208612769995,75.92117397000402,53429.7987276 2023-08-05,03:54:55.000,217,10973232,13365,0,1691207694,12682.525219340001,76.05510743999912,53429.81968896 2023-08-05,03:54:56.000,217,10973260,13365,0,1691207695,12682.680154469992,76.14674612999806,53429.65199808 2023-08-05,03:54:57.000,217,10973237,13645,0,1691207696,12682.720572329992,76.21723742999893,53429.4843072 2023-08-05,03:54:58.000,217,10973239,13525,0,1691207697,12683.27294974999,76.06215656999848,53429.21879664 2023-08-05,03:54:59.000,217,10973299,13165,0,1691207698,12684.344023039994,75.60396312000375,53428.91835048001 2023-08-05,03:55:00.000,217,10973211,13045,0,1691207699,12685.83274754999,74.94839402999787,53428.69476264 2023-08-05,03:55:01.000,217,10973263,13325,0,1691207700,12687.759332209993,73.975614089999,53428.58296872001 2023-08-05,03:55:02.000,217,10973262,13605,0,1691207701,12690.319130009993,72.59398461000092,53428.49912328 2023-08-05,03:55:03.000,217,10973235,13245,0,1691207702,12693.411096299991,70.66252299000189,53428.74367248 2023-08-05,03:55:04.000,217,10973244,13325,0,1691207703,12695.917003620001,68.63237355000456,53429.10700272 2023-08-05,03:55:05.000,217,10973227,13285,0,1691207704,12697.553926949993,66.8066488800032,53429.45635872 2023-08-05,03:55:06.000,217,10973195,13245,0,1691207705,12699.08306931999,65.07961203000013,53429.85462456001 2023-08-05,03:55:07.000,217,10973214,13445,0,1691207706,12700.59200276,64.21256903999893,53430.24590328 2023-08-05,03:55:08.000,217,10973261,13205,0,1691207707,12701.919055829996,64.36764989999938,53430.83282136001 2023-08-05,03:55:09.000,217,10973223,13245,0,1691207708,12702.464696939998,65.16420158999972,53431.43371368001 2023-08-05,03:55:10.000,217,10973235,13325,0,1691207709,12702.478169559989,66.50353629000165,53432.062554480006 2023-08-05,03:55:11.000,217,10973249,13325,0,1691207710,12702.343443359998,67.76533056000335,53432.663446800005 2023-08-05,03:55:12.000,217,10973202,13565,0,1691207711,12701.844956419991,68.71696311000414,53433.15953232001 2023-08-05,03:55:13.000,217,10973240,13325,0,1691207712,12700.18108784999,69.02007569999842,53433.550811040004 2023-08-05,03:55:14.000,217,10973199,13445,0,1691207713,12698.08609543999,69.3161391600006,53433.93510264 2023-08-05,03:55:15.000,217,10973239,13605,0,1691207714,12696.193192329993,69.61925175000215,53434.21458744001 2023-08-05,03:55:16.000,217,10973290,13125,0,1691207715,12694.50911482999,69.55580958000064,53434.340355600005 2023-08-05,03:55:17.000,217,10973278,13525,0,1691207716,12693.222479619995,69.03417396000441,53434.36131696001 2023-08-05,03:55:18.000,217,10973229,13285,0,1691207717,12692.252450979991,68.51958747000026,53434.47311088 2023-08-05,03:55:19.000,217,10973224,13405,0,1691207718,12691.558611049993,68.00500098000339,53434.5849048 2023-08-05,03:55:20.000,217,10973210,13565,0,1691207719,12691.060124110001,67.40582492999965,53434.61285328 2023-08-05,03:55:21.000,217,10973249,13445,0,1691207720,12690.440383589994,66.96172974000365,53434.63381464 2023-08-05,03:55:22.000,217,10973223,13445,0,1691207721,12690.042941300002,66.21452195999882,53434.70368584 2023-08-05,03:55:23.000,217,10973216,13685,0,1691207722,12689.989050819997,64.91043291000096,53434.71766008001 2023-08-05,03:55:24.000,217,10973266,13245,0,1691207723,12689.989050819997,63.331427789999,53434.80150552 2023-08-05,03:55:25.000,217,10973227,13605,0,1691207724,12690.332602629998,61.724226149999595,53434.86438960001 2023-08-05,03:55:26.000,217,10973258,13405,0,1691207725,12691.066860419996,59.77161714000249,53434.85041536 2023-08-05,03:55:27.000,217,10973227,13365,0,1691207726,12692.441067660002,58.2137594099986,53434.9691964 2023-08-05,03:55:28.000,217,10973242,13365,0,1691207727,12694.280080289995,57.07180035000056,53435.1438744 2023-08-05,03:55:29.000,217,10973235,13525,0,1691207728,12696.334654839993,56.65590168000199,53435.276629680004 2023-08-05,03:55:30.000,217,10973252,13245,0,1691207729,12698.139985919996,56.43032952000067,53435.26265544 2023-08-05,03:55:31.000,217,10973265,13485,0,1691207730,12699.655655670002,56.3598382199998,53435.43034632 2023-08-05,03:55:32.000,217,10973242,13245,0,1691207731,12700.26865988,56.66999994000071,53435.54912736 2023-08-05,03:55:33.000,217,10973252,13005,0,1691207732,12701.023126599997,57.07180035000056,53435.6679084 2023-08-05,03:55:34.000,217,10973287,13245,0,1691207733,12701.858429039996,57.52999380000256,53435.87053488001 2023-08-05,03:55:35.000,217,10973240,13765,0,1691207734,12702.814985059995,58.02343290000135,53436.184955280005 2023-08-05,03:55:36.000,217,10973253,13285,0,1691207735,12703.643551189998,58.6719528600006,53436.422517360006 2023-08-05,03:55:37.000,217,10973217,13165,0,1691207736,12703.92647621,59.56014323999989,53436.520337040005 2023-08-05,03:55:38.000,217,10973235,13325,0,1691207737,12703.448198199992,60.448333619999175,53436.53431128 2023-08-05,03:55:39.000,217,10973279,13245,0,1691207738,12702.188508229992,61.47045747000084,53436.41553024001 2023-08-05,03:55:40.000,217,10973231,13245,0,1691207739,12700.975972430002,62.407991760002915,53436.00329016 2023-08-05,03:55:41.000,217,10973234,13445,0,1691207740,12700.780619439996,62.640613050003594,53435.47226904 2023-08-05,03:55:42.000,217,10973287,13245,0,1691207741,12701.339733169989,62.238812640003744,53434.99714488 2023-08-05,03:55:43.000,217,10973248,13405,0,1691207742,12700.982708739997,61.724226149999595,53434.52900784001 2023-08-05,03:55:44.000,217,10973242,13405,0,1691207743,12700.36296821999,61.50570312000491,53434.0608708 2023-08-05,03:55:45.000,217,10973267,13405,0,1691207744,12700.059834269989,61.20259053000336,53433.59273376001 2023-08-05,03:55:46.000,217,10973214,13205,0,1691207745,12699.723018769997,60.680954909999855,53433.08966112001 2023-08-05,03:55:47.000,217,10973262,13485,0,1691207746,12699.904899139998,59.79981365999993,53432.55864000001 2023-08-05,03:55:48.000,217,10973245,13525,0,1691207747,12700.497694419995,58.876377630003844,53432.02761888 2023-08-05,03:55:49.000,217,10973282,13605,0,1691207748,12702.262607639997,58.03753116000007,53431.489610640005 2023-08-05,03:55:50.000,217,10973253,13605,0,1691207749,12704.337391119996,58.009334640002635,53430.818847120005 2023-08-05,03:55:51.000,217,10973245,13165,0,1691207750,12706.54016448999,58.33359462000226,53430.44154264 2023-08-05,03:55:52.000,217,10973237,13285,0,1691207751,12708.911345609995,58.50982287000079,53429.95244424001 2023-08-05,03:55:53.000,217,10973264,13325,0,1691207752,12710.656049899997,58.44638069999928,53429.57513976 2023-08-05,03:55:54.000,217,10973263,13405,0,1691207753,12712.077411309998,58.185562890001165,53429.239758 2023-08-05,03:55:55.000,217,10973310,13645,0,1691207754,12712.973340539997,58.460478959998,53428.90437624 2023-08-05,03:55:56.000,217,10973203,13285,0,1691207755,12713.66044416,58.5732650400023,53428.51309752001 2023-08-05,03:55:57.000,217,10973288,13325,0,1691207756,12714.320602539992,57.74851683000452,53428.26854832 2023-08-05,03:55:58.000,217,10973267,13325,0,1691207757,12715.007706159995,56.19770822999999,53427.989063520006 2023-08-05,03:55:59.000,217,10973249,13285,0,1691207758,12714.374493019997,55.12624047000281,53427.821372640006 2023-08-05,03:56:00.000,217,10973250,13725,0,1691207759,12713.390991759989,54.98525787000108,53427.50695224001 2023-08-05,03:56:01.000,217,10973263,13685,0,1691207760,12712.932922679996,55.12624047000281,53427.24144168001 2023-08-05,03:56:02.000,217,10973223,13445,0,1691207761,12713.384255449993,54.80902962000255,53426.98990536 2023-08-05,03:56:03.000,217,10973299,13405,0,1691207762,12714.320602539992,54.30149225999776,53426.82221448 2023-08-05,03:56:04.000,217,10973257,13365,0,1691207763,12715.627446680002,53.67411969000386,53426.77330464 2023-08-05,03:56:05.000,217,10973227,13245,0,1691207764,12717.176797979999,52.60970105999877,53426.85016296 2023-08-05,03:56:06.000,217,10973241,13245,0,1691207765,12718.167035549988,51.68626503000269,53427.15759624 2023-08-05,03:56:07.000,217,10973254,13365,0,1691207766,12717.655075989991,51.61577373000182,53427.47900376001 2023-08-05,03:56:08.000,217,10973258,13365,0,1691207767,12716.46274912,52.17970413000148,53427.98207640001 2023-08-05,03:56:09.000,217,10973292,13445,0,1691207768,12715.506193100002,52.48281672000303,53428.41527784001 2023-08-05,03:56:10.000,217,10973232,13285,0,1691207769,12714.97402460999,52.341834120001295,53428.76463384 2023-08-05,03:56:11.000,217,10973276,13605,0,1691207770,12714.731517449989,52.31363760000386,53428.99520880001 2023-08-05,03:56:12.000,217,10973283,13525,0,1691207771,12715.007706159995,51.9470828400008,53428.98822168001 2023-08-05,03:56:13.000,217,10973276,13445,0,1691207772,12715.270422249996,51.16462940999918,53429.06508000001 2023-08-05,03:56:14.000,217,10973295,13285,0,1691207773,12714.83929841,50.75577986999997,53428.890402 2023-08-05,03:56:15.000,217,10973272,13565,0,1691207774,12715.02117878,51.009548549998726,53428.687775520004 2023-08-05,03:56:16.000,217,10973293,13165,0,1691207775,12716.226978269995,51.09413810999831,53428.47816192 2023-08-05,03:56:17.000,217,10973229,13445,0,1691207776,12717.964946250002,50.5866007500008,53428.27553544001 2023-08-05,03:56:18.000,217,10973260,13405,0,1691207777,12719.224636220002,49.51513299000362,53428.0519476 2023-08-05,03:56:19.000,217,10973297,13685,0,1691207778,12718.69246772999,49.219069530001434,53427.751501440005 2023-08-05,03:56:20.000,217,10973249,13405,0,1691207779,12717.783065880001,49.47988733999955,53427.30432576 2023-08-05,03:56:21.000,217,10973212,13325,0,1691207780,12718.396070089999,49.47988733999955,53426.76631752001 2023-08-05,03:56:22.000,217,10973244,13285,0,1691207781,12720.073411279991,49.6349682,53426.270232 2023-08-05,03:56:23.000,217,10973212,13405,0,1691207782,12722.51869181,50.31873381000332,53425.96279872 2023-08-05,03:56:24.000,217,10973235,13325,0,1691207783,12725.657812269994,50.833320300000196,53425.75318512 2023-08-05,03:56:25.000,217,10973239,13405,0,1691207784,12729.288683359999,51.080039849999594,53425.57850712 2023-08-05,03:56:26.000,217,10973257,13565,0,1691207785,12732.643365739998,51.058892460001516,53425.63440408001 2023-08-05,03:56:27.000,217,10973259,13605,0,1691207786,12735.196427229988,51.26331723000476,53425.80209496001 2023-08-05,03:56:28.000,217,10973244,13485,0,1691207787,12737.762961339999,51.481840259999444,53425.955811600004 2023-08-05,03:56:29.000,217,10973259,13245,0,1691207788,12740.27560496999,51.59462634000374,53426.22830928 2023-08-05,03:56:30.000,217,10973261,13285,0,1691207789,12742.498587269998,51.467742000000726,53426.48683272 2023-08-05,03:56:31.000,217,10973219,13485,0,1691207790,12744.701360639992,50.80512378000276,53426.87811144 2023-08-05,03:56:32.000,217,10973291,13765,0,1691207791,12746.55384588999,49.64201732999936,53427.09471216 2023-08-05,03:56:33.000,217,10973248,13365,0,1691207792,12747.61818287,49.169725619998644,53427.20650608 2023-08-05,03:56:34.000,217,10973271,13445,0,1691207793,12748.379385899992,48.67628651999985,53427.22746744 2023-08-05,03:56:35.000,217,10973307,13165,0,1691207794,12749.255106199991,46.99859357999958,53427.05977656 2023-08-05,03:56:36.000,217,10973290,13165,0,1691207795,12750.427224139996,44.235334620003414,53426.8292016 2023-08-05,03:56:37.000,217,10973295,13525,0,1691207796,12751.747540899996,41.105520900004194,53426.60561376 2023-08-05,03:56:38.000,217,10973243,13405,0,1691207797,12753.074593969992,37.89111761999811,53426.33311608001 2023-08-05,03:56:39.000,217,10973213,13565,0,1691207798,12753.519190429994,35.550806459999876,53425.9907472 2023-08-05,03:56:40.000,217,10973254,13445,0,1691207799,12754.320811320002,33.39377267999953,53425.66235256001 2023-08-05,03:56:41.000,217,10973277,13325,0,1691207800,12756.06551560999,30.48248199000227,53425.31998368 2023-08-05,03:56:42.000,217,10973263,13645,0,1691207801,12757.59465798,28.52987297999789,53425.1522928 2023-08-05,03:56:43.000,217,10973272,13525,0,1691207802,12758.840875329995,27.93069693000143,53425.068447360005 2023-08-05,03:56:44.000,217,10973304,13205,0,1691207803,12759.938893859995,27.81791085000441,53425.03351176 2023-08-05,03:56:45.000,217,10973249,13485,0,1691207804,12760.929131429999,27.162341759998526,53425.019537520006 2023-08-05,03:56:46.000,217,10973324,13405,0,1691207805,12761.804851729998,25.9005474900041,53425.01255040001 2023-08-05,03:56:47.000,217,10973292,13245,0,1691207806,12762.559318449996,25.86530184000003,53425.07543448 2023-08-05,03:56:48.000,217,10973266,13085,0,1691207807,12763.60344649999,26.069726610003272,53425.14530568 2023-08-05,03:56:49.000,217,10973269,13125,0,1691207808,12764.162560229997,25.364813610001875,53425.05447312 2023-08-05,03:56:50.000,217,10973242,13445,0,1691207809,12763.475456609995,24.681047999998555,53424.8378724 2023-08-05,03:56:51.000,217,10973292,13605,0,1691207810,12762.539109519996,24.87842364000244,53424.62127168 2023-08-05,03:56:52.000,217,10973216,13405,0,1691207811,12762.296602359995,24.899571030000516,53424.181083120005 2023-08-05,03:56:53.000,217,10973259,13405,0,1691207812,12762.646890479991,24.561212790002173,53423.69897184001 2023-08-05,03:56:54.000,217,10973244,13085,0,1691207813,12763.515874469995,24.131215860004886,53423.24480904001 2023-08-05,03:56:55.000,217,10973270,13045,0,1691207814,12763.46198398999,24.06072456000402,53422.839556080005 2023-08-05,03:56:56.000,217,10973281,13605,0,1691207815,12763.44177505999,23.792857619999268,53422.44129024 2023-08-05,03:56:57.000,217,10973268,13365,0,1691207816,12763.62365542999,23.673022410002886,53422.01507592 2023-08-05,03:56:58.000,217,10973240,13285,0,1691207817,12763.69101853,23.701218930000323,53421.6936684 2023-08-05,03:56:59.000,217,10973231,13285,0,1691207818,12763.273367309994,23.898594570004207,53421.56790024001 2023-08-05,03:57:00.000,217,10973262,13605,0,1691207819,12763.354203029994,23.574334590004582,53421.53296464 2023-08-05,03:57:01.000,217,10973274,13605,0,1691207820,12763.68428221999,23.673022410002886,53421.65174568 2023-08-05,03:57:02.000,217,10973282,13365,0,1691207821,12764.324231669998,24.074822820002737,53421.74956536 2023-08-05,03:57:03.000,217,10973305,13605,0,1691207822,12765.772538319994,23.31351677999919,53421.91725624 2023-08-05,03:57:04.000,217,10973219,13325,0,1691207823,12767.665441429992,21.945985559999826,53422.10590848 2023-08-05,03:57:05.000,217,10973251,13445,0,1691207824,12769.093539150002,20.522061299998313,53422.3225092 2023-08-05,03:57:06.000,217,10973241,13245,0,1691207825,12769.62570764,19.267316160003247,53422.29456072 2023-08-05,03:57:07.000,217,10973251,13605,0,1691207826,12770.339756499998,17.314707149998867,53422.13385696 2023-08-05,03:57:08.000,217,10973272,13205,0,1691207827,12771.91605303999,15.15767336999852,53421.84738504 2023-08-05,03:57:09.000,217,10973247,13485,0,1691207828,12773.755065669997,12.760969169998134,53421.393222239996 2023-08-05,03:57:10.000,217,10973271,13405,0,1691207829,12773.849374010002,10.237380630002008,53420.86918824001 2023-08-05,03:57:11.000,217,10973222,13245,0,1691207830,12773.290260279995,8.453950740004075,53420.46393528001 2023-08-05,03:57:12.000,217,10973224,13165,0,1691207831,12773.128588839994,6.155934360001993,53420.1215664 2023-08-05,03:57:13.000,217,10973255,13165,0,1691207832,12773.795483529997,4.231521870002325,53420.17746336001 2023-08-05,03:57:14.000,217,10973246,13685,0,1691207833,12774.327652019994,3.9777531900035683,53420.38707696001 2023-08-05,03:57:15.000,217,10973278,13525,0,1691207834,12774.55668655999,4.576929240000027,53420.67354888 2023-08-05,03:57:16.000,217,10973261,13285,0,1691207835,12774.62404966,5.112663120002253,53420.98796928001 2023-08-05,03:57:17.000,217,10973287,13445,0,1691207836,12774.192925819989,5.599053090001689,53421.21854424 2023-08-05,03:57:18.000,217,10973264,13365,0,1691207837,12773.371095999995,6.325113480001164,53421.40020936001 2023-08-05,03:57:19.000,217,10973264,13565,0,1691207838,12772.428012600001,7.1851073400030145,53421.63777144001 2023-08-05,03:57:20.000,217,10973227,13365,0,1691207839,12771.518610749998,7.537563840000075,53421.6237972 2023-08-05,03:57:21.000,217,10973227,13605,0,1691207840,12770.400383289998,7.290844290000678,53421.56790024001 2023-08-05,03:57:22.000,217,10973266,13845,0,1691207841,12768.763459959991,6.783306930003164,53421.393222239996 2023-08-05,03:57:23.000,217,10973286,13365,0,1691207842,12767.14000924999,4.7179118400017614,53421.05085336 2023-08-05,03:57:24.000,217,10973274,13445,0,1691207843,12766.12956275,2.0956354800000554,53421.01591776001 2023-08-05,03:57:25.000,217,10973302,13405,0,1691207844,12764.82271860999,0.4884338400006527,53420.91111096 2023-08-05,03:57:26.000,217,10973236,13445,0,1691207845,12762.49195535,-0.4068056699979934,53420.86220112 2023-08-05,03:57:27.000,217,10973267,13285,0,1691207846,12760.511480209992,-0.597132179995242,53420.89014960001 2023-08-05,03:57:28.000,217,10973230,13245,0,1691207847,12760.632733789993,-1.2667995299998438,53421.092776080004 2023-08-05,03:57:29.000,217,10973267,13525,0,1691207848,12761.858742209988,-3.2969489699971746,53421.60283584 2023-08-05,03:57:30.000,217,10973241,13205,0,1691207849,12763.044332769998,-4.643332799998461,53422.13385696 2023-08-05,03:57:31.000,217,10973274,13565,0,1691207850,12764.324231669998,-5.594965349999256,53422.68583944 2023-08-05,03:57:32.000,217,10973239,13125,0,1691207851,12766.14303536999,-7.173970470001223,53423.30769312 2023-08-05,03:57:33.000,217,10973249,13325,0,1691207852,12768.26497302,-8.675435159995686,53424.0692892 2023-08-05,03:57:34.000,217,10973253,13285,0,1691207853,12770.79782557999,-9.768050309998216,53424.87280800001 2023-08-05,03:57:35.000,217,10973223,13325,0,1691207854,12772.300022709991,-10.219194630000857,53425.68331392001 2023-08-05,03:57:36.000,217,10973300,13405,0,1691207855,12772.919763229998,-10.078212029999122,53426.29818048 2023-08-05,03:57:37.000,217,10973229,13205,0,1691207856,12773.896528179997,-10.5575528699992,53426.92003416 2023-08-05,03:57:38.000,217,10973261,13485,0,1691207857,12774.920447299992,-11.636069759995735,53427.52092648 2023-08-05,03:57:39.000,217,10973289,13365,0,1691207858,12775.567133059994,-13.109337930000038,53428.21265136 2023-08-05,03:57:40.000,217,10973222,13285,0,1691207859,12775.56039675,-15.08309432999522,53428.687775520004 2023-08-05,03:57:41.000,217,10973246,13285,0,1691207860,12775.277471729998,-16.97931029999745,53429.32360344001 2023-08-05,03:57:42.000,217,10973247,13525,0,1691207861,12775.304416969993,-18.2974976100013,53429.882573040006 2023-08-05,03:57:43.000,217,10973237,13485,0,1691207862,12776.025202140001,-18.95306669999991,53430.5673108 2023-08-05,03:57:44.000,217,10973266,13485,0,1691207863,12776.85376826999,-19.10814756000036,53431.3009584 2023-08-05,03:57:45.000,217,10973241,13405,0,1691207864,12777.109748049996,-19.897650120001344,53431.873902240004 2023-08-05,03:57:46.000,217,10973254,12925,0,1691207865,12777.028912329995,-20.299450530001195,53432.209284000004 2023-08-05,03:57:47.000,217,10973248,13485,0,1691207866,12776.516952769998,-19.862404469997273,53432.48178168 2023-08-05,03:57:48.000,217,10973239,13245,0,1691207867,12775.68165033,-19.3478179800004,53432.6285112 2023-08-05,03:57:49.000,217,10973245,13325,0,1691207868,12774.024518069993,-19.57339014000172,53432.60754984001 2023-08-05,03:57:50.000,217,10973294,13405,0,1691207869,12771.653336949988,-19.74961839000025,53432.51671728001 2023-08-05,03:57:51.000,217,10973270,13285,0,1691207870,12769.120484389998,-19.679127089999383,53432.23723248 2023-08-05,03:57:52.000,217,10973236,13125,0,1691207871,12766.789721129993,-19.509947970000212,53431.727172720006 2023-08-05,03:57:53.000,217,10973289,13605,0,1691207872,12764.72167395999,-19.636832309995953,53431.21012584 2023-08-05,03:57:54.000,217,10973253,13325,0,1691207873,12763.024123839998,-20.602563119995466,53430.73500168 2023-08-05,03:57:55.000,217,10973326,13085,0,1691207874,12761.710543389992,-21.67403087999992,53430.25987752001 2023-08-05,03:57:56.000,217,10973257,13325,0,1691207875,12760.888713569999,-22.858284720001393,53429.98737984 2023-08-05,03:57:57.000,217,10973230,13445,0,1691207876,12761.30636478999,-24.79679546999978,53429.84763744 2023-08-05,03:57:58.000,217,10973317,13285,0,1691207877,12762.41111963,-26.82694490999711,53429.99436696001 2023-08-05,03:57:59.000,217,10973230,13565,0,1691207878,12764.357913219988,-28.525785239995457,53430.3227616 2023-08-05,03:58:00.000,217,10973243,13285,0,1691207879,12767.443143199991,-29.872169069996744,53430.75596304 2023-08-05,03:58:01.000,217,10973282,13365,0,1691207880,12770.851716059995,-31.239700289996108,53431.321919760005 2023-08-05,03:58:02.000,217,10973246,13485,0,1691207881,12773.40477755,-32.691821070002334,53431.90883784 2023-08-05,03:58:03.000,217,10973268,13245,0,1691207882,12775.789431289995,-34.47525096000027,53432.55864000001 2023-08-05,03:58:04.000,217,10973306,13365,0,1691207883,12778.652363039997,-36.37146692999522,53433.36914592 2023-08-05,03:58:05.000,217,10973242,13525,0,1691207884,12780.774300689991,-38.697679830002016,53434.03990944 2023-08-05,03:58:06.000,217,10973279,13205,0,1691207885,12781.91947339,-40.84766447999573,53434.69669872001 2023-08-05,03:58:07.000,217,10973251,13245,0,1691207886,12782.498796049993,-42.35617829999683,53435.07400320001 2023-08-05,03:58:08.000,217,10973229,13765,0,1691207887,12782.88950202999,-43.39240040999721,53435.4932304 2023-08-05,03:58:09.000,217,10973247,13405,0,1691207888,12783.004019299995,-44.513212079997174,53435.77271520001 2023-08-05,03:58:10.000,217,10973291,13245,0,1691207889,12783.515978859992,-46.11336458999722,53435.919444720006 2023-08-05,03:58:11.000,217,10973269,13285,0,1691207890,12784.917131339993,-46.89581801999884,53436.02425152 2023-08-05,03:58:12.000,217,10973286,13285,0,1691207891,12786.453010019999,-46.5574597800005,53436.12905832001 2023-08-05,03:58:13.000,217,10973235,13605,0,1691207892,12787.941734529995,-46.183855889998085,53436.352646160005 2023-08-05,03:58:14.000,217,10973265,13285,0,1691207893,12788.871345309999,-45.85959590999846,53436.471427200006 2023-08-05,03:58:15.000,217,10973282,13245,0,1691207894,12789.902000739989,-45.605827229999704,53436.688027920005 2023-08-05,03:58:16.000,217,10973271,13325,0,1691207895,12792.327072339998,-46.25434718999895,53436.86969304 2023-08-05,03:58:17.000,217,10973218,13365,0,1691207896,12795.419038629996,-47.466797549997864,53437.21904904 2023-08-05,03:58:18.000,217,10973301,13445,0,1691207897,12797.776747129996,-47.89679447999515,53437.56840504001 2023-08-05,03:58:19.000,217,10973297,13125,0,1691207898,12799.85826691999,-48.18580880999798,53437.79898 2023-08-05,03:58:20.000,217,10973268,13485,0,1691207899,12801.11795688999,-48.01662968999881,53437.98763224 2023-08-05,03:58:21.000,217,10973262,13325,0,1691207900,12801.724224789992,-48.29859489000228,53438.09243904001 2023-08-05,03:58:22.000,217,10973242,13525,0,1691207901,12802.229448039994,-47.97433490999538,53438.099426160006 2023-08-05,03:58:23.000,217,10973272,13645,0,1691207902,12802.741407599991,-47.1495866999976,53438.28807840001 2023-08-05,03:58:24.000,217,10973294,13485,0,1691207903,12803.199476679998,-46.16270850000001,53438.60948592 2023-08-05,03:58:25.000,217,10973229,13605,0,1691207904,12803.361148119999,-45.48599201999605,53438.86102224001 2023-08-05,03:58:26.000,217,10973234,13405,0,1691207905,12803.772063029995,-45.26746899000136,53439.07063584 2023-08-05,03:58:27.000,217,10973234,12925,0,1691207906,12804.216659489997,-45.260419860002,53439.17544264001 2023-08-05,03:58:28.000,217,10973262,13405,0,1691207907,12804.546738679994,-45.373205939999025,53439.538772880005 2023-08-05,03:58:29.000,217,10973238,13245,0,1691207908,12803.75859040999,-44.99255291999725,53439.83223192 2023-08-05,03:58:30.000,217,10973234,13365,0,1691207909,12803.145586199993,-44.85861945000215,53440.14665232 2023-08-05,03:58:31.000,217,10973205,13605,0,1691207910,12802.835715939997,-44.499113819998456,53440.53793104001 2023-08-05,03:58:32.000,217,10973286,13445,0,1691207911,12802.869397490002,-43.56862865999574,53440.95017112001 2023-08-05,03:58:33.000,217,10973285,13325,0,1691207912,12803.165795129993,-42.49716089999856,53441.53010208 2023-08-05,03:58:34.000,217,10973267,13445,0,1691207913,12803.52281956,-41.6865109499995,53442.221826960005 2023-08-05,03:58:35.000,217,10973285,13405,0,1691207914,12804.533266059989,-41.53847921999841,53442.96246168001 2023-08-05,03:58:36.000,217,10973253,13125,0,1691207915,12805.469613150002,-41.11553142000048,53443.91969712001 2023-08-05,03:58:37.000,217,10973234,13205,0,1691207916,12806.486795960001,-40.5375027600021,53444.76513864 2023-08-05,03:58:38.000,217,10973220,13405,0,1691207917,12807.37598887999,-40.558650150000176,53445.5546832 2023-08-05,03:58:39.000,217,10973267,13525,0,1691207918,12808.48074372,-41.26356315000157,53446.30929216 2023-08-05,03:58:40.000,217,10973291,13125,0,1691207919,12809.316046159998,-40.72782926999935,53446.966081440005 2023-08-05,03:58:41.000,217,10973252,13565,0,1691207920,12809.154374719998,-39.21931544999825,53447.34338592001 2023-08-05,03:58:42.000,217,10973214,13405,0,1691207921,12808.069828809988,-37.85883335999824,53447.55299952 2023-08-05,03:58:43.000,217,10973244,13605,0,1691207922,12807.847530580002,-37.11162558000069,53447.518063920004 2023-08-05,03:58:44.000,217,10973257,13485,0,1691207923,12808.790613979996,-36.67457951999677,53447.58094800001 2023-08-05,03:58:45.000,217,10973229,13445,0,1691207924,12809.625916419995,-36.18114041999797,53447.71370328 2023-08-05,03:58:46.000,217,10973254,13365,0,1691207925,12810.259129559992,-35.51147307000065,53447.95126536 2023-08-05,03:58:47.000,217,10973225,13485,0,1691207926,12810.602681369994,-34.51049660999706,53447.93729112 2023-08-05,03:58:48.000,217,10973241,13445,0,1691207927,12810.79129804999,-33.81968187000166,53448.05607216 2023-08-05,03:58:49.000,217,10973259,13325,0,1691207928,12811.404302260002,-32.8962458399983,53448.070046400004 2023-08-05,03:58:50.000,217,10973231,13165,0,1691207929,12811.781535619994,-31.91641677000007,53448.188827440004 2023-08-05,03:58:51.000,217,10973221,13245,0,1691207930,12812.05772433,-31.00002986999607,53448.30062136001 2023-08-05,03:58:52.000,217,10973232,13325,0,1691207931,12811.680490969993,-30.22462557000108,53448.48228648 2023-08-05,03:58:53.000,217,10973272,13285,0,1691207932,12811.107904619996,-30.090692099998705,53448.58709328001 2023-08-05,03:58:54.000,217,10973237,13445,0,1691207933,12811.384093330002,-30.774457710002025,53448.78273264001 2023-08-05,03:58:55.000,217,10973287,13165,0,1691207934,12811.357148089992,-32.19838196999626,53449.06920456001 2023-08-05,03:58:56.000,217,10973276,13525,0,1691207935,12810.589208749989,-33.502471020001394,53449.0831788 2023-08-05,03:58:57.000,217,10973289,13325,0,1691207936,12810.232184319997,-34.447054439995554,53449.20195984 2023-08-05,03:58:58.000,217,10973278,13445,0,1691207937,12810.286074800002,-35.356392210000195,53449.25785680001 2023-08-05,03:58:59.000,217,10973236,13405,0,1691207938,12810.137875979992,-35.90622435000114,53448.97138488001 2023-08-05,03:59:00.000,217,10973246,13365,0,1691207939,12809.55181700999,-36.110649119997106,53448.73382280001 2023-08-05,03:59:01.000,217,10973258,13285,0,1691207940,12808.756932429991,-36.54064605000167,53448.44036376 2023-08-05,03:59:02.000,217,10973310,13405,0,1691207941,12808.51442526999,-37.12572383999941,53448.04908504 2023-08-05,03:59:03.000,217,10973248,13085,0,1691207942,12808.770405049996,-37.844735099999525,53447.83947144 2023-08-05,03:59:04.000,217,10973250,13165,0,1691207943,12809.134165789997,-38.28883028999553,53447.69274192 2023-08-05,03:59:05.000,217,10973259,13565,0,1691207944,12809.484453909994,-38.302928550001525,53447.60190936 2023-08-05,03:59:06.000,217,10973261,13445,0,1691207945,12809.73369737999,-38.535549840002204,53447.57396088 2023-08-05,03:59:07.000,217,10973227,13525,0,1691207946,12809.390145569989,-39.01489068000228,53447.55299952 2023-08-05,03:59:08.000,217,10973309,13405,0,1691207947,12808.002465709993,-39.67750890000025,53447.55299952 2023-08-05,03:59:09.000,217,10973246,13845,0,1691207948,12806.594576919997,-40.565699279999535,53447.60190936 2023-08-05,03:59:10.000,217,10973265,13285,0,1691207949,12806.05567211999,-41.74995312000101,53447.52505104 2023-08-05,03:59:11.000,217,10973267,13285,0,1691207950,12805.93441853999,-43.20207389999996,53447.64383208 2023-08-05,03:59:12.000,217,10973243,13245,0,1691207951,12805.94115485,-44.59780163999676,53447.76261312 2023-08-05,03:59:13.000,217,10973265,13285,0,1691207952,12806.109562599995,-45.66926940000121,53448.08402064001 2023-08-05,03:59:14.000,217,10973278,13165,0,1691207953,12806.277970349991,-45.598778100000345,53448.545170560006 2023-08-05,03:59:15.000,217,10973251,13805,0,1691207954,12806.682148949993,-45.196977690000494,53449.048243200006 2023-08-05,03:59:16.000,217,10973311,13245,0,1691207955,12806.803402529993,-44.520261209996534,53449.72599384 2023-08-05,03:59:17.000,217,10973257,13205,0,1691207956,12806.668676330002,-43.406498669995926,53450.487589920005 2023-08-05,03:59:18.000,217,10973242,13405,0,1691207957,12807.470297219996,-42.024869189997844,53451.493735200005 2023-08-05,03:59:19.000,217,10973276,13245,0,1691207958,12808.67609670999,-40.798320570000215,53452.72346832 2023-08-05,03:59:20.000,217,10973270,13125,0,1691207959,12809.868423579996,-39.85373714999878,53454.08595672 2023-08-05,03:59:21.000,217,10973269,13405,0,1691207960,12811.653545729998,-39.38849456999742,53455.70696856001 2023-08-05,03:59:22.000,217,10973234,13525,0,1691207961,12814.065144710003,-39.240462839996326,53457.44676144 2023-08-05,03:59:23.000,217,10973263,13285,0,1691207962,12816.793350259999,-39.712754549997044,53459.33328384 2023-08-05,03:59:24.000,217,10973199,13525,0,1691207963,12819.38682960999,-40.516355369996745,53461.31063880001 2023-08-05,03:59:25.000,217,10973267,13285,0,1691207964,12822.04767205999,-40.54455189000146,53463.39280056001 2023-08-05,03:59:26.000,217,10973242,13125,0,1691207965,12824.33128115,-40.60094492999633,53465.51688504 2023-08-05,03:59:27.000,217,10973253,13325,0,1691207966,12826.54752714,-40.6361905800004,53467.668918 2023-08-05,03:59:28.000,217,10973206,13365,0,1691207967,12828.197923089996,-40.41061841999908,53469.820950960006 2023-08-05,03:59:29.000,217,10973253,13525,0,1691207968,12829.868527969993,-40.798320570000215,53471.85420288001 2023-08-05,03:59:30.000,217,10973233,13485,0,1691207969,12831.997201929997,-41.143727939997916,53473.79662224001 2023-08-05,03:59:31.000,217,10973264,13565,0,1691207970,12833.96420445,-41.390447489997314,53475.81589992 2023-08-05,03:59:32.000,217,10973247,13245,0,1691207971,12835.16326763,-41.76405137999973,53477.49979584 2023-08-05,03:59:33.000,217,10973274,13765,0,1691207972,12835.958152209998,-41.99667267000041,53479.16971752 2023-08-05,03:59:34.000,217,10973263,13605,0,1691207973,12836.638519519991,-42.17290091999894,53480.76278088001 2023-08-05,03:59:35.000,217,10973215,13245,0,1691207974,12836.975335019997,-42.13060613999551,53482.4117412 2023-08-05,03:59:36.000,217,10973266,13285,0,1691207975,12836.995543949997,-42.067163970001275,53483.87903640001 2023-08-05,03:59:37.000,217,10973250,13285,0,1691207976,12837.65570232999,-42.419620469998335,53485.33934448001 2023-08-05,03:59:38.000,217,10973275,13165,0,1691207977,12838.746984549995,-42.75797870999668,53486.82760104001 2023-08-05,03:59:39.000,217,10973289,13645,0,1691207978,12840.397380499991,-43.22322128999804,53488.26694776001 2023-08-05,03:59:40.000,217,10973241,13245,0,1691207979,12842.175766339999,-43.94223254999815,53489.6434104 2023-08-05,03:59:41.000,217,10973259,13125,0,1691207980,12843.71838133,-44.62599816000147,53491.22249952 2023-08-05,03:59:42.000,217,10973256,13285,0,1691207981,12845.530448719997,-44.499113819998456,53492.75966592 2023-08-05,03:59:43.000,217,10973285,13325,0,1691207982,12847.28862562999,-43.96337993999623,53494.30381944001 2023-08-05,03:59:44.000,217,10973243,13445,0,1691207983,12849.70696091999,-43.871741249997285,53496.01566384 2023-08-05,03:59:45.000,217,10973242,13285,0,1691207984,12852.158977759995,-44.18895209999755,53497.65064992 2023-08-05,03:59:46.000,217,10973223,13565,0,1691207985,12854.56384042999,-44.63304729000083,53499.264674640006 2023-08-05,03:59:47.000,217,10973252,13565,0,1691207986,12857.00238464999,-45.28861637999944,53500.89966072 2023-08-05,03:59:48.000,217,10973271,13405,0,1691207987,12858.666253219992,-45.98648025000148,53502.48573696 2023-08-05,03:59:49.000,217,10973275,13605,0,1691207988,12859.454401489995,-46.599754559996654,53503.94604504 2023-08-05,03:59:50.000,217,10973233,13485,0,1691207989,12859.952888430002,-47.403355379996356,53505.22468800001 2023-08-05,03:59:51.000,217,10973299,13205,0,1691207990,12860.262758689998,-48.57351095999911,53506.44044688 2023-08-05,03:59:52.000,217,10973255,13245,0,1691207991,12859.535237209995,-49.46875046999776,53507.33479824001 2023-08-05,03:59:53.000,217,10973294,13325,0,1691207992,12858.214920449995,-50.46972693000134,53508.2640852 2023-08-05,03:59:54.000,217,10973235,13325,0,1691207993,12856.739668559989,-51.54824381999788,53508.94882296 2023-08-05,03:59:55.000,217,10973279,13205,0,1691207994,12854.658148769995,-51.83725815000071,53509.640547840005 2023-08-05,03:59:56.000,217,10973232,13605,0,1691207995,12853.075115919994,-51.35086818000127,53510.325285599996 2023-08-05,03:59:57.000,217,10973268,13485,0,1691207996,12852.17245038,-51.06185384999844,53511.01701048 2023-08-05,03:59:58.000,217,10973240,13565,0,1691207997,12851.788480709998,-50.758741259996896,53511.72969672 2023-08-05,03:59:59.000,217,10973253,13045,0,1691207998,12851.96362476999,-50.07497565000085,53512.65199656001 2023-08-05,04:00:00.000,217,10973306,13325,0,1691207999,12851.815425949993,-49.06695005999791,53513.567309280006 2023-08-05,04:00:01.000,217,10973239,13205,0,1691208000,12850.95317827,-48.143514030001825,53514.52454472001 2023-08-05,04:00:02.000,217,10973265,13205,0,1691208001,12850.070721659991,-47.516141460000654,53515.53767712 2023-08-05,04:00:03.000,217,10973287,13245,0,1691208002,12849.484662689989,-46.92401453999628,53516.466964080006 2023-08-05,04:00:04.000,217,10973234,13645,0,1691208003,12849.484662689989,-46.014676769998914,53517.53599344 2023-08-05,04:00:05.000,217,10973256,13085,0,1691208004,12849.188265049997,-45.64812200999586,53518.43733192 2023-08-05,04:00:06.000,217,10973253,13565,0,1691208005,12848.804295379996,-45.03484770000068,53519.21988936001 2023-08-05,04:00:07.000,217,10973256,13205,0,1691208006,12847.861211980002,-43.76600429999962,53519.93257560001 2023-08-05,04:00:08.000,217,10973256,13285,0,1691208007,12846.33206960999,-42.243392219999805,53520.54744216 2023-08-05,04:00:09.000,217,10973260,13285,0,1691208008,12844.412221259998,-40.98864707999746,53521.1902572 2023-08-05,04:00:10.000,217,10973262,13245,0,1691208009,12843.388302139989,-39.54357542999787,53521.63044576 2023-08-05,04:00:11.000,217,10973278,13445,0,1691208010,12842.970650919997,-37.71080162999715,53522.0287116 2023-08-05,04:00:12.000,217,10973261,13245,0,1691208011,12842.465427669995,-36.03310868999688,53522.46191304 2023-08-05,04:00:13.000,217,10973236,13405,0,1691208012,12841.812005599997,-34.8629531100014,53522.80428192 2023-08-05,04:00:14.000,217,10973233,13285,0,1691208013,12841.859159769992,-34.34131748999789,53523.202547760004 2023-08-05,04:00:15.000,217,10973284,13325,0,1691208014,12842.37111932999,-34.34131748999789,53523.824401440004 2023-08-05,04:00:16.000,217,10973266,13365,0,1691208015,12843.320939039993,-34.63738095000008,53524.48817784001 2023-08-05,04:00:17.000,217,10973268,13205,0,1691208016,12844.304440300002,-34.898198759998195,53525.14496712 2023-08-05,04:00:18.000,217,10973276,13485,0,1691208017,12845.328359419997,-35.349343080000835,53525.80874352001 2023-08-05,04:00:19.000,217,10973265,13365,0,1691208018,12846.507213669996,-36.04015781999624,53526.68213352 2023-08-05,04:00:20.000,217,10973274,13445,0,1691208019,12847.645650059996,-36.51244952999696,53527.50661368001 2023-08-05,04:00:21.000,217,10973244,13245,0,1691208020,12848.979439440001,-36.37851606000186,53528.44987488 2023-08-05,04:00:22.000,217,10973254,13405,0,1691208021,12850.555735979993,-35.74409436000133,53529.39313608 2023-08-05,04:00:23.000,217,10973269,13205,0,1691208022,12852.33412182,-35.701799579997896,53530.62985632 2023-08-05,04:00:24.000,217,10973233,13365,0,1691208023,12854.112507659993,-35.82163479000155,53531.85260232 2023-08-05,04:00:25.000,217,10973238,13445,0,1691208024,12856.11319173,-36.286877369995636,53533.173168 2023-08-05,04:00:26.000,217,10973251,13165,0,1691208025,12858.086930559999,-36.4701547500008,53534.56360488 2023-08-05,04:00:27.000,217,10973272,13405,0,1691208026,12860.512002159994,-36.223435200001404,53536.07980992 2023-08-05,04:00:28.000,217,10973251,13245,0,1691208027,12862.990964239994,-35.37049046999891,53537.63793768001 2023-08-05,04:00:29.000,217,10973238,13565,0,1691208028,12865.328463809994,-34.79951093999989,53539.37773056 2023-08-05,04:00:30.000,217,10973288,13325,0,1691208029,12868.04319674,-34.36951400999533,53541.01271664 2023-08-05,04:00:31.000,217,10973239,13205,0,1691208030,12871.020645759992,-34.12984358999529,53542.98308448001 2023-08-05,04:00:32.000,217,10973297,13325,0,1691208031,12874.503318030002,-34.482300089999626,53544.904542480006 2023-08-05,04:00:33.000,217,10973250,13125,0,1691208032,12877.952308749991,-34.93344441000227,53546.90984592001 2023-08-05,04:00:34.000,217,10973238,13245,0,1691208033,12880.417798210001,-35.03213223000057,53548.80335544001 2023-08-05,04:00:35.000,217,10973330,13285,0,1691208034,12882.196184049993,-34.96869005999906,53550.57808392001 2023-08-05,04:00:36.000,217,10973234,13405,0,1691208035,12883.900470479995,-34.609184429995366,53552.40172224001 2023-08-05,04:00:37.000,217,10973275,13405,0,1691208036,12885.06585210999,-33.98886099000083,53554.288244639996 2023-08-05,04:00:38.000,217,10973261,13365,0,1691208037,12886.23123374,-33.36853754999902,53556.11188296001 2023-08-05,04:00:39.000,217,10973248,13605,0,1691208038,12887.807530279992,-32.74821410999721,53558.10321216001 2023-08-05,04:00:40.000,217,10973284,13525,0,1691208039,12889.84863221,-32.409855869998864,53560.25524512001 2023-08-05,04:00:41.000,217,10973267,13245,0,1691208040,12892.556628829996,-32.13493980000203,53562.68676288 2023-08-05,04:00:42.000,217,10973266,13285,0,1691208041,12894.96822781,-31.521665489999577,53565.11828064001 2023-08-05,04:00:43.000,217,10973271,13405,0,1691208042,12897.22489166,-30.85904727000161,53567.640630960006 2023-08-05,04:00:44.000,217,10973276,13565,0,1691208043,12899.690381119995,-30.837899879996257,53570.26080096 2023-08-05,04:00:45.000,217,10973232,13325,0,1691208044,12901.603493159993,-31.6344515699966,53573.1394944 2023-08-05,04:00:46.000,217,10973230,13125,0,1691208045,12903.05179980999,-32.346413699997356,53575.96229088 2023-08-05,04:00:47.000,217,10973303,13445,0,1691208046,12904.29801716,-32.57198585999868,53578.8339972 2023-08-05,04:00:48.000,217,10973251,13365,0,1691208047,12905.40950830999,-32.74116497999785,53581.84544592001 2023-08-05,04:00:49.000,217,10973239,13445,0,1691208048,12906.77697924,-33.38263580999774,53584.724139360005 2023-08-05,04:00:50.000,217,10973233,13405,0,1691208049,12908.27917637,-34.136892720001924,53587.42815480001 2023-08-05,04:00:51.000,217,10973296,13605,0,1691208050,12910.003671729988,-35.130820049998874,53590.16011872001 2023-08-05,04:00:52.000,217,10973261,13525,0,1691208051,12911.721430779995,-36.55474431000039,53592.892082640006 2023-08-05,04:00:53.000,217,10973261,13445,0,1691208052,12913.264045769996,-37.894079010002315,53595.57513672001 2023-08-05,04:00:54.000,217,10973283,13525,0,1691208053,12914.746033969997,-39.028988940001,53598.27915216001 2023-08-05,04:00:55.000,217,10973275,13645,0,1691208054,12916.174131689993,-40.17094799999904,53600.969193360004 2023-08-05,04:00:56.000,217,10973239,13445,0,1691208055,12917.090269849992,-41.11553142000048,53603.54045352 2023-08-05,04:00:57.000,217,10973236,13525,0,1691208056,12917.858209189995,-41.559626609996485,53605.95799704 2023-08-05,04:00:58.000,217,10973264,13605,0,1691208057,12918.713720559994,-41.559626609996485,53608.24278528001 2023-08-05,04:00:59.000,217,10973289,13125,0,1691208058,12919.474923590002,-41.17897359000199,53610.597444720006 2023-08-05,04:01:00.000,217,10973226,13245,0,1691208059,12919.690485509993,-40.4247166799978,53612.69358072 2023-08-05,04:01:01.000,217,10973217,13325,0,1691208060,12920.22939031,-40.05816192000202,53614.74080688001 2023-08-05,04:01:02.000,217,10973256,13565,0,1691208061,12920.768295109992,-39.67750890000025,53616.65527776001 2023-08-05,04:01:03.000,217,10973272,13765,0,1691208062,12921.52276182999,-39.15587327999674,53618.68154256 2023-08-05,04:01:04.000,217,10973223,13725,0,1691208063,12922.263755929998,-38.98669415999757,53620.519155120004 2023-08-05,04:01:05.000,217,10973217,13445,0,1691208064,12922.82960597,-39.28275761999976,53622.25196088 2023-08-05,04:01:06.000,217,10973240,13565,0,1691208065,12922.964332169991,421.9559165399987,53623.893934080006 2023-08-05,04:01:07.000,217,10973241,13485,0,1691208066,12923.772689369995,-39.762098459999834,53625.64071408001 2023-08-05,04:01:08.000,217,10973222,13405,0,1691208067,12924.830290039994,-40.00881800999923,53627.31063576 2023-08-05,04:01:09.000,217,10973229,13325,0,1691208068,12925.618438309997,-39.67045977000089,53628.92466048001 2023-08-05,04:01:10.000,217,10973254,13245,0,1691208069,12926.022616909999,-39.113578500000585,53630.62253064001 2023-08-05,04:01:11.000,217,10973250,13645,0,1691208070,12926.568258020001,-38.68358156999602,53632.38328488 2023-08-05,04:01:12.000,217,10973269,13685,0,1691208071,12926.655830049996,-37.99981595999998,53634.13006488 2023-08-05,04:01:13.000,217,10973230,13565,0,1691208072,12926.972436620003,-37.49227859999519,53636.044535760004 2023-08-05,04:01:14.000,217,10973264,13205,0,1691208073,12927.54502297,-37.5557207699967,53638.007916480004 2023-08-05,04:01:15.000,217,10973268,13405,0,1691208074,12927.693221789996,-37.82358771000145,53640.05514264 2023-08-05,04:01:16.000,217,10973237,13485,0,1691208075,12927.612386069995,-37.88702987999568,53642.03948472 2023-08-05,04:01:17.000,217,10973250,13405,0,1691208076,12927.72690334,-37.894079010002315,53644.05177528 2023-08-05,04:01:18.000,217,10973231,13165,0,1691208077,12927.282306879999,-38.077356390000205,53645.95227192001 2023-08-05,04:01:19.000,217,10973264,13445,0,1691208078,12926.783819939992,-38.17604420999851,53647.67809056001 2023-08-05,04:01:20.000,217,10973259,13525,0,1691208079,12926.595203259996,-38.31702681000024,53649.64147128001 2023-08-05,04:01:21.000,217,10973262,13325,0,1691208080,12926.26512407,-38.260633769998094,53651.43716112 2023-08-05,04:01:22.000,217,10973247,13005,0,1691208081,12925.988935359994,-37.93637378999847,53653.162979759996 2023-08-05,04:01:23.000,217,10973239,13565,0,1691208082,12926.022616909999,-37.54162250999798,53654.81892720001 2023-08-05,04:01:24.000,217,10973288,13365,0,1691208083,12926.292069309995,-37.29490295999858,53656.61461704001 2023-08-05,04:01:25.000,217,10973265,13525,0,1691208084,12927.113899129989,-36.82261124999786,53658.3124872 2023-08-05,04:01:26.000,217,10973235,13645,0,1691208085,12928.47463374999,-36.18818954999733,53660.192022480005 2023-08-05,04:01:27.000,217,10973267,13285,0,1691208086,12929.525498109993,-35.589013500000874,53662.036622160005 2023-08-05,04:01:28.000,217,10973258,13405,0,1691208087,12930.279964829992,-35.03918135999993,53664.048912720005 2023-08-05,04:01:29.000,217,10973232,13445,0,1691208088,12930.778451769998,-34.64443007999944,53666.05421616001 2023-08-05,04:01:30.000,217,10973244,13405,0,1691208089,12930.93338689999,-33.735092310002074,53667.87785448001 2023-08-05,04:01:31.000,217,10973284,13245,0,1691208090,12930.859287489999,-32.395757610000146,53669.799312480005 2023-08-05,04:01:32.000,217,10973257,13525,0,1691208091,12930.360800549992,-30.739212059997953,53671.46923416001 2023-08-05,04:01:33.000,217,10973222,13365,0,1691208092,12929.95662194999,-29.167256069995346,53673.24396264001 2023-08-05,04:01:34.000,217,10973276,13405,0,1691208093,12929.276254639997,-27.376777049998054,53674.89292296001 2023-08-05,04:01:35.000,217,10973268,13565,0,1691208094,12929.101110579992,-25.54400324999733,53676.40912800001 2023-08-05,04:01:36.000,217,10973237,13445,0,1691208095,12929.889258849995,-24.04253855999559,53678.00917848001 2023-08-05,04:01:37.000,217,10973216,13285,0,1691208096,12930.535944609997,-22.71730211999966,53679.54634488001 2023-08-05,04:01:38.000,217,10973276,13325,0,1691208097,12930.704352359993,-21.342721770000935,53681.06254992 2023-08-05,04:01:39.000,217,10973270,13245,0,1691208098,12930.93338689999,-19.97519055000157,53682.55080648 2023-08-05,04:01:40.000,217,10973279,13445,0,1691208099,12931.553127419997,-19.07995103999565,53683.89233352 2023-08-05,04:01:41.000,217,10973258,13205,0,1691208100,12932.078559599999,-18.924870179995196,53685.324693120005 2023-08-05,04:01:42.000,217,10973260,13445,0,1691208101,12932.287385209995,-19.009459740002058,53686.56141336001 2023-08-05,04:01:43.000,217,10973227,13405,0,1691208102,12932.287385209995,-18.69929802000115,53687.7981336 2023-08-05,04:01:44.000,217,10973226,13245,0,1691208103,12932.597255469991,-18.02963066999655,53688.97196976 2023-08-05,04:01:45.000,217,10973248,13365,0,1691208104,12933.405612669994,-17.317668539995793,53689.971127920006 2023-08-05,04:01:46.000,217,10973262,13565,0,1691208105,12934.443004409994,-16.62685380000039,53690.93535048 2023-08-05,04:01:47.000,217,10973284,13365,0,1691208106,12936.17423607999,-15.830302110000048,53691.90656016001 2023-08-05,04:01:48.000,217,10973271,13205,0,1691208107,12938.32985527999,-14.984406509996916,53692.88475696 2023-08-05,04:01:49.000,217,10973268,13365,0,1691208108,12941.03111558999,-14.469820020000043,53693.90487648 2023-08-05,04:01:50.000,217,10973236,13365,0,1691208109,12943.523550289996,447.7134375599999,53694.93897024 2023-08-05,04:01:51.000,217,10973232,13405,0,1691208110,12944.857339670001,-13.687366589998419,53696.00101248001 2023-08-05,04:01:52.000,217,10973274,13325,0,1691208111,12945.423189709989,-13.736710500001209,53697.00715776001 2023-08-05,04:01:53.000,217,10973233,13365,0,1691208112,12946.083348089996,-13.898840490001021,53698.09714848 2023-08-05,04:01:54.000,217,10973245,13285,0,1691208113,12946.103557019997,-14.152609169999778,53699.05438392 2023-08-05,04:01:55.000,217,10973217,13445,0,1691208114,12945.80715937999,-14.561458709998988,53699.9207868 2023-08-05,04:01:56.000,217,10973245,13485,0,1691208115,12945.50402542999,-15.259322580001026,53700.7592412 2023-08-05,04:01:57.000,217,10973227,13445,0,1691208116,12945.207627789998,-15.668172120000236,53701.40904336 2023-08-05,04:01:58.000,217,10973203,13405,0,1691208117,12944.944911699997,-15.435550829999556,53702.10076824 2023-08-05,04:01:59.000,217,10973258,13245,0,1691208118,12944.641777749996,-15.238175189995673,53702.8903128 2023-08-05,04:02:00.000,217,10973236,13325,0,1691208119,12944.069191399998,-14.561458709998988,53703.50517936001 2023-08-05,04:02:01.000,217,10973274,13205,0,1691208120,12943.927728889998,-13.835398319999513,53704.085110320004 2023-08-05,04:02:02.000,217,10973234,13285,0,1691208121,12944.43295214,-13.03884662999917,53704.69298976 2023-08-05,04:02:03.000,217,10973263,13445,0,1691208122,12944.65525037,-11.889838440001768,53705.1960624 2023-08-05,04:02:04.000,217,10973247,13485,0,1691208123,12944.682195609996,-10.430668529996183,53705.8598388 2023-08-05,04:02:05.000,217,10973224,13405,0,1691208124,12944.075927709993,-8.908056449996366,53706.5585508 2023-08-05,04:02:06.000,217,10973240,13605,0,1691208125,12942.977909179994,-7.491181320001488,53707.09655904001 2023-08-05,04:02:07.000,217,10973235,13285,0,1691208126,12941.711482899998,-6.9061035299964715,53707.57867032001 2023-08-05,04:02:08.000,217,10973233,13405,0,1691208127,12940.296857799993,-6.8003665799988084,53708.08873008 2023-08-05,04:02:09.000,217,10973248,13245,0,1691208128,12938.882232700002,-6.997742219995416,53708.52193152 2023-08-05,04:02:10.000,217,10973252,13085,0,1691208129,12937.696642139992,-7.251510900001449,53708.90622312 2023-08-05,04:02:11.000,217,10973249,13405,0,1691208130,12936.430215859997,-7.1951178599993,53709.32545032001 2023-08-05,04:02:12.000,217,10973254,13325,0,1691208131,12935.217680059992,-7.336100460001035,53709.856471440005 2023-08-05,04:02:13.000,217,10973261,13445,0,1691208132,12934.490158579989,-7.892981730001338,53710.33858272 2023-08-05,04:02:14.000,217,10973243,13085,0,1691208133,12934.725929429995,-8.611992990001454,53710.91851368 2023-08-05,04:02:15.000,217,10973257,13125,0,1691208134,12935.547759249988,-9.084284700002172,53711.88273624 2023-08-05,04:02:16.000,217,10973244,13525,0,1691208135,12936.20118132,-9.154775999995763,53712.81901032001 2023-08-05,04:02:17.000,217,10973272,13525,0,1691208136,12936.901757559994,-9.133628609997686,53713.79720712 2023-08-05,04:02:18.000,217,10973234,13245,0,1691208137,12937.811159409997,-9.27461120999942,53714.89418496 2023-08-05,04:02:19.000,217,10973234,13605,0,1691208138,12938.61951661,-9.28166033999878,53716.24269912 2023-08-05,04:02:20.000,217,10973253,13365,0,1691208139,12938.626252919996,-9.006744270001946,53717.49339360001 2023-08-05,04:02:21.000,217,10973247,13445,0,1691208140,12938.61278029999,-8.731828199997835,53718.95370168001 2023-08-05,04:02:22.000,217,10973250,13365,0,1691208141,12938.760979120001,-7.9564238999955705,53720.351125680005 2023-08-05,04:02:23.000,217,10973275,13285,0,1691208142,12938.915914249992,-6.934300050001184,53721.762523920006 2023-08-05,04:02:24.000,217,10973248,13245,0,1691208143,12938.828342219997,-5.799390119995223,53723.17392216001 2023-08-05,04:02:25.000,217,10973269,13285,0,1691208144,12938.403954689995,-4.593988889995671,53724.494487840006 2023-08-05,04:02:26.000,217,10973260,13085,0,1691208145,12938.141238599994,-2.9797381199969095,53725.72422096 2023-08-05,04:02:27.000,217,10973239,13325,0,1691208146,12938.046930259989,-1.020079980000446,53727.058760880005 2023-08-05,04:02:28.000,217,10973299,13525,0,1691208147,12938.302910039994,1.341378570003144,53728.37932656 2023-08-05,04:02:29.000,217,10973279,13605,0,1691208148,12938.875496389992,3.8226723300031153,53729.671943760004 2023-08-05,04:02:30.000,217,10973250,13245,0,1691208149,12939.52891845999,6.649373460000788,53730.85276704 2023-08-05,04:02:31.000,217,10973230,13245,0,1691208150,12940.579782819994,9.652302840004268,53732.0964744 2023-08-05,04:02:32.000,217,10973256,13285,0,1691208151,12941.95399006,12.387365280002996,53733.12358104 2023-08-05,04:02:33.000,217,10973276,13285,0,1691208152,12943.32819729999,14.51620253999863,53734.318378560005 2023-08-05,04:02:34.000,217,10973235,13205,0,1691208153,12944.971856939992,15.982421580003574,53735.30356248 2023-08-05,04:02:35.000,217,10973261,13405,0,1691208154,12946.90517790999,16.454713290004293,53736.32368200001 2023-08-05,04:02:36.000,217,10973232,13405,0,1691208155,12949.148369139999,16.003568970001652,53737.08527808 2023-08-05,04:02:37.000,217,10973267,13245,0,1691208156,12951.80921159,15.009641640004702,53737.770015840004 2023-08-05,04:02:38.000,217,10973262,13365,0,1691208157,12954.773187990002,13.846535190001305,53738.41283088001 2023-08-05,04:02:39.000,217,10973310,13405,0,1691208158,12957.73716438999,12.803263950001565,53738.98577472001 2023-08-05,04:02:40.000,217,10973196,13245,0,1691208159,12960.330643739995,12.563593530001526,53739.398014800005 2023-08-05,04:02:41.000,217,10973267,13365,0,1691208160,12962.445845079994,12.965393940001377,53739.62858976001 2023-08-05,04:02:42.000,217,10973233,13325,0,1691208161,12964.170340439996,13.832436930002586,53739.74038368 2023-08-05,04:02:43.000,217,10973247,13125,0,1691208162,12965.941989969993,15.108329460003006,53739.72640944001 2023-08-05,04:02:44.000,217,10973275,13485,0,1691208163,12967.935937729992,17.039791080002033,53739.684486720005 2023-08-05,04:02:45.000,217,10973253,13245,0,1691208164,12969.727796189989,19.619772660000308,53739.635576880006 2023-08-05,04:02:46.000,217,10973250,13525,0,1691208165,12971.47923679,22.643849430001865,53739.59365416 2023-08-05,04:02:47.000,217,10973279,13245,0,1691208166,12973.399085139994,25.548090989999764,53739.50980872001 2023-08-05,04:02:48.000,217,10973230,13125,0,1691208167,12975.480604930002,27.76151781000226,53739.5028216 2023-08-05,04:02:49.000,217,10973262,13205,0,1691208168,12977.568861029991,29.692979430001287,53739.57967992001 2023-08-05,04:02:50.000,217,10973212,13405,0,1691208169,12979.73121654,31.412967149997712,53739.64955112 2023-08-05,04:02:51.000,217,10973281,13365,0,1691208170,12982.14955183,32.18132232000062,53739.67749960001 2023-08-05,04:02:52.000,217,10973254,13485,0,1691208171,12984.911438930001,32.21656797000469,53739.72640944001 2023-08-05,04:02:53.000,217,10973207,13325,0,1691208172,12987.97645997999,31.99804494000273,53739.733396560005 2023-08-05,04:02:54.000,217,10973309,13085,0,1691208173,12990.84612804,31.969848419998016,53739.852177600005 2023-08-05,04:02:55.000,217,10973268,13565,0,1691208174,12993.971775879989,32.15312580000318,53740.04082984001 2023-08-05,04:02:56.000,217,10973261,13325,0,1691208175,12997.117632649992,32.301157530004275,53740.187559360005 2023-08-05,04:02:57.000,217,10973275,13285,0,1691208176,12999.892992369998,32.46328752000409,53740.25743056001 2023-08-05,04:02:58.000,217,10973305,13365,0,1691208177,13002.136183599992,32.99902139999904,53740.29236616 2023-08-05,04:02:59.000,217,10973285,13445,0,1691208178,13004.615145679993,33.61229571000149,53740.57883808 2023-08-05,04:03:00.000,217,10973277,13245,0,1691208179,13006.986326799997,34.42999478999991,53740.7255676 2023-08-05,04:03:01.000,217,10973261,13405,0,1691208180,13009.303617439997,35.39572559999942,53740.94216832 2023-08-05,04:03:02.000,217,10973246,13525,0,1691208181,13010.913595529993,36.072442080003384,53741.23562736001 2023-08-05,04:03:03.000,217,10973264,13565,0,1691208182,13011.55354498,36.5447337900041,53741.36838264 2023-08-05,04:03:04.000,217,10973250,13485,0,1691208183,13012.038559299988,37.04522202000226,53741.55004776001 2023-08-05,04:03:05.000,217,10973260,13485,0,1691208184,13013.304985579998,37.36243287000252,53741.6338932 2023-08-05,04:03:06.000,217,10973291,13285,0,1691208185,13015.076635109996,38.18013195000094,53741.71075152 2023-08-05,04:03:07.000,217,10973313,13405,0,1691208186,13017.131209659994,39.28684536000219,53741.80857120001 2023-08-05,04:03:08.000,217,10973238,13325,0,1691208187,13019.408082439993,40.372411379998084,53741.8435068 2023-08-05,04:03:09.000,217,10973306,13605,0,1691208188,13021.99482547999,41.38043697000103,53742.06709464 2023-08-05,04:03:10.000,217,10973266,13365,0,1691208189,13024.648931619995,42.42370821000077,53742.43741200001 2023-08-05,04:03:11.000,217,10973254,13725,0,1691208190,13027.067266909995,43.763042910002696,53742.94747176 2023-08-05,04:03:12.000,217,10973198,13365,0,1691208191,13029.76179091,45.29975325000123,53743.54836408 2023-08-05,04:03:13.000,217,10973272,13285,0,1691208192,13032.921120299994,47.04793749000237,53744.25406320001 2023-08-05,04:03:14.000,217,10973299,13245,0,1691208193,13035.83794253,48.67628651999985,53745.099504720005 2023-08-05,04:03:15.000,217,10973312,13405,0,1691208194,13038.646983799998,50.00857209000242,53745.889049280006 2023-08-05,04:03:16.000,217,10973246,13605,0,1691208195,13040.910383959992,51.86954241000058,53746.7344908 2023-08-05,04:03:17.000,217,10973266,13405,0,1691208196,13043.167047809991,53.77280751000217,53747.4332028 2023-08-05,04:03:18.000,217,10973283,13445,0,1691208197,13045.686427749992,55.006405259999156,53748.08999208001 2023-08-05,04:03:19.000,217,10973240,13565,0,1691208198,13047.90267373999,55.929841290002514,53748.84460104 2023-08-05,04:03:20.000,217,10973262,13245,0,1691208199,13050.06502925,56.88147384000331,53749.424532 2023-08-05,04:03:21.000,217,10973243,13405,0,1691208200,13052.799971109991,57.607534230002784,53750.011450080005 2023-08-05,04:03:22.000,217,10973258,13205,0,1691208201,13055.844783229993,58.60851068999909,53750.50753560001 2023-08-05,04:03:23.000,217,10973238,13365,0,1691208202,13058.768341769995,59.94079626000166,53751.10842792001 2023-08-05,04:03:24.000,217,10973281,13525,0,1691208203,13061.584119350002,61.491604859998915,53751.807139920005 2023-08-05,04:03:25.000,217,10973276,13365,0,1691208204,13064.534623129999,62.809792170002765,53752.40104512001 2023-08-05,04:03:26.000,217,10973259,13445,0,1691208205,13067.05400307,64.23371643000428,53752.980976080005 2023-08-05,04:03:27.000,217,10973258,13725,0,1691208206,13069.42518418999,66.32730804000312,53753.56789416 2023-08-05,04:03:28.000,217,10973284,13285,0,1691208207,13072.27464332,68.9072896200014,53754.23167056 2023-08-05,04:03:29.000,217,10973273,13365,0,1691208208,13075.231883409993,71.90316986999824,53754.83955 2023-08-05,04:03:30.000,217,10973289,13325,0,1691208209,13077.724318109998,75.07527837000089,53755.46140368 2023-08-05,04:03:31.000,217,10973274,13565,0,1691208210,13079.671111700001,77.94427428000199,53756.02037328001 2023-08-05,04:03:32.000,217,10973249,13285,0,1691208211,13081.873885069996,80.51720673000091,53756.53043304 2023-08-05,04:03:33.000,217,10973294,13285,0,1691208212,13084.33937452999,82.62489659999846,53757.03350568 2023-08-05,04:03:34.000,217,10973247,13285,0,1691208213,13086.932853879996,84.3378351900028,53757.58548816 2023-08-05,04:03:35.000,217,10973308,13245,0,1691208214,13089.458970129992,85.46569599000213,53758.15144488001 2023-08-05,04:03:36.000,217,10973255,13405,0,1691208215,13091.830151249997,85.59962946000451,53758.73836296 2023-08-05,04:03:37.000,217,10973244,13405,0,1691208216,13093.520965059994,85.98733160999836,53759.12964168001 2023-08-05,04:03:38.000,217,10973259,13325,0,1691208217,13094.95579909,86.64290070000425,53759.57681736 2023-08-05,04:03:39.000,217,10973296,13205,0,1691208218,13096.862174820002,86.7979815600047,53759.91918624 2023-08-05,04:03:40.000,217,10973297,13285,0,1691208219,13099.307455349997,86.88257112000429,53760.28251648001 2023-08-05,04:03:41.000,217,10973275,13405,0,1691208220,13102.129969239999,86.59355679000146,53760.61789824001 2023-08-05,04:03:42.000,217,10973257,13205,0,1691208221,13104.79081169,86.12126508000074,53760.88340880001 2023-08-05,04:03:43.000,217,10973225,13525,0,1691208222,13107.316927939995,86.20585464000033,53761.1628936 2023-08-05,04:03:44.000,217,10973288,13405,0,1691208223,13109.917143599996,86.5865076600021,53761.55417232001 2023-08-05,04:03:45.000,217,10973229,13445,0,1691208224,13112.456732469996,87.12224154000432,53761.82667 2023-08-05,04:03:46.000,217,10973217,13445,0,1691208225,13114.60561536,88.14436538999871,53762.05724496001 2023-08-05,04:03:47.000,217,10973251,13565,0,1691208226,13116.86227921,88.9620644700044,53762.19000024 2023-08-05,04:03:48.000,217,10973310,13525,0,1691208227,13118.856226969998,89.43435617999785,53762.350704000004 2023-08-05,04:03:49.000,217,10973233,13285,0,1691208228,13120.425787199994,89.66697746999853,53762.39262672001 2023-08-05,04:03:50.000,217,10973260,13365,0,1691208229,13122.163755180001,89.82205832999898,53762.252884320005 2023-08-05,04:03:51.000,217,10973277,13165,0,1691208230,13123.820887439993,90.0123848400035,53762.17602600001 2023-08-05,04:03:52.000,217,10973286,13125,0,1691208231,13125.707054239996,90.48467655000422,53761.88955408001 2023-08-05,04:03:53.000,217,10973220,13285,0,1691208232,13127.923300229995,91.17549128999963,53761.44936552 2023-08-05,04:03:54.000,217,10973301,13365,0,1691208233,13130.442680169996,92.02138689000276,53761.15590648 2023-08-05,04:03:55.000,217,10973249,13165,0,1691208234,13132.83407022,93.09285464999994,53760.82052472 2023-08-05,04:03:56.000,217,10973277,13365,0,1691208235,13134.733709639993,93.95284851000179,53760.40129752001 2023-08-05,04:03:57.000,217,10973265,13925,0,1691208236,13136.828702049992,94.44628761000058,53759.975083200006 2023-08-05,04:03:58.000,217,10973250,13565,0,1691208237,13138.815913499995,94.1784206700031,53759.451049200004 2023-08-05,04:03:59.000,217,10973291,13485,0,1691208238,13140.459573139997,93.7202272200011,53758.98989928001 2023-08-05,04:04:00.000,217,10973292,13245,0,1691208239,13142.850963190001,93.47350767000171,53758.5427236 2023-08-05,04:04:01.000,217,10973263,13245,0,1691208240,13145.565696119993,93.49465505999979,53758.109522160004 2023-08-05,04:04:02.000,217,10973261,13485,0,1691208241,13148.037921889998,93.86120982000284,53757.57850104001 2023-08-05,04:04:03.000,217,10973252,13325,0,1691208242,13150.436048249998,93.93875025000307,53757.06145416 2023-08-05,04:04:04.000,217,10973267,13285,0,1691208243,13153.043000219994,93.57924461999937,53756.55838152 2023-08-05,04:04:05.000,217,10973258,13485,0,1691208244,13156.033921859991,92.69105424000008,53756.04133464001 2023-08-05,04:04:06.000,217,10973251,13285,0,1691208245,13158.977689329993,92.1130255800017,53755.426468080004 2023-08-05,04:04:07.000,217,10973303,13525,0,1691208246,13161.86756631999,92.26810644000216,53754.86749848001 2023-08-05,04:04:08.000,217,10973270,13565,0,1691208247,13164.683343899997,92.53597337999963,53754.39936144 2023-08-05,04:04:09.000,217,10973225,13325,0,1691208248,13167.189251219992,92.37384338999982,53753.88930168001 2023-08-05,04:04:10.000,217,10973269,13485,0,1691208249,13169.641268059997,92.19761514000129,53753.40719040001 2023-08-05,04:04:11.000,217,10973222,13565,0,1691208250,13171.54764379,92.0495834100002,53752.764375360006 2023-08-05,04:04:12.000,217,10973261,13325,0,1691208251,13173.272139150002,91.61958648000291,53752.05168912 2023-08-05,04:04:13.000,217,10973254,13725,0,1691208252,13174.861908309998,91.85925690000295,53751.27611880001 2023-08-05,04:04:14.000,217,10973312,13365,0,1691208253,13176.074444109989,92.50072773000284,53750.43766440001 2023-08-05,04:04:15.000,217,10973276,13405,0,1691208254,13177.233089429988,93.5580972300013,53749.60619712 2023-08-05,04:04:16.000,217,10973285,13405,0,1691208255,13178.526460949994,94.73530194000341,53748.70485864 2023-08-05,04:04:17.000,217,10973254,13485,0,1691208256,13179.658161029998,95.80676970000059,53747.6428164 2023-08-05,04:04:18.000,217,10973302,13525,0,1691208257,13181.005423029994,96.4623387899992,53746.55282568001 2023-08-05,04:04:19.000,217,10973257,13605,0,1691208258,13182.467202299995,97.07561310000165,53745.41392512 2023-08-05,04:04:20.000,217,10973273,13365,0,1691208259,13183.65279285999,98.0342947800018,53744.25406320001 2023-08-05,04:04:21.000,217,10973206,13565,0,1691208260,13184.521776849993,99.3313347000003,53743.02433008 2023-08-05,04:04:22.000,217,10973253,13165,0,1691208261,13185.242562020001,100.57198158000392,53741.66882880001 2023-08-05,04:04:23.000,217,10973248,13445,0,1691208262,13185.916193019999,101.5447615200028,53740.32031464 2023-08-05,04:04:24.000,217,10973267,13605,0,1691208263,13186.818858559993,101.93951280000329,53738.8739808 2023-08-05,04:04:25.000,217,10973231,13565,0,1691208264,13187.943822330002,101.98180757999944,53737.49751816001 2023-08-05,04:04:26.000,217,10973269,13285,0,1691208265,13189.291084329998,101.58705629999895,53736.065158560006 2023-08-05,04:04:27.000,217,10973284,13325,0,1691208266,13190.773072529999,101.1852558899991,53734.50004368 2023-08-05,04:04:28.000,217,10973260,13245,0,1691208267,13192.21464287,100.74820983000245,53733.03973560001 2023-08-05,04:04:29.000,217,10973245,13565,0,1691208268,13193.460860219995,100.82575026000268,53731.481607839996 2023-08-05,04:04:30.000,217,10973263,13485,0,1691208269,13194.969793659991,100.99492938000185,53729.93745432 2023-08-05,04:04:31.000,217,10973274,13365,0,1691208270,13196.633662229993,101.07951894000144,53728.351378080006 2023-08-05,04:04:32.000,217,10973230,13325,0,1691208271,13198.668027849992,100.98083112000313,53726.93299272001 2023-08-05,04:04:33.000,217,10973266,13045,0,1691208272,13200.60808513,100.6565711400035,53725.46569752 2023-08-05,04:04:34.000,217,10973280,13325,0,1691208273,13201.75999413999,100.24067246999766,53723.970453840004 2023-08-05,04:04:35.000,217,10973227,13605,0,1691208274,13202.534669790002,100.00805118000426,53722.32149352 2023-08-05,04:04:36.000,217,10973276,13405,0,1691208275,13203.700051419997,99.37362948000373,53720.84022408 2023-08-05,04:04:37.000,217,10973246,13325,0,1691208276,13205.52559143,98.18937564000225,53719.247160720006 2023-08-05,04:04:38.000,217,10973266,13125,0,1691208277,13207.741837419999,96.86413919999904,53717.76589128 2023-08-05,04:04:39.000,217,10973239,13565,0,1691208278,13209.870511380002,95.66578709999885,53716.375454400004 2023-08-05,04:04:40.000,217,10973283,13565,0,1691208279,13211.790359729996,94.72120368000469,53714.95008192 2023-08-05,04:04:41.000,217,10973213,13405,0,1691208280,13213.541800329993,94.04448720000073,53713.67143896 2023-08-05,04:04:42.000,217,10973231,13565,0,1691208281,13214.794753989998,93.48760593000043,53712.3578604 2023-08-05,04:04:43.000,217,10973280,13285,0,1691208282,13215.657001669992,93.4100655000002,53710.995372 2023-08-05,04:04:44.000,217,10973223,13325,0,1691208283,13216.216115399999,93.5087533199985,53709.618909360004 2023-08-05,04:04:45.000,217,10973227,13405,0,1691208284,13216.465358869995,93.27613202999783,53708.19353688 2023-08-05,04:04:46.000,217,10973279,13605,0,1691208285,13216.627030309995,92.65580859000329,53706.70528032 2023-08-05,04:04:47.000,217,10973245,13645,0,1691208286,13216.59334875999,92.3949907799979,53705.112216960006 2023-08-05,04:04:48.000,217,10973279,13565,0,1691208287,13216.195906469999,91.81696211999952,53703.386398320006 2023-08-05,04:04:49.000,217,10973251,13365,0,1691208288,13215.791727869997,91.04860695000389,53701.520837280004 2023-08-05,04:04:50.000,217,10973291,13085,0,1691208289,13215.778255249992,90.10402353000245,53699.63431488 2023-08-05,04:04:51.000,217,10973201,13205,0,1691208290,13215.926454070002,89.46960183000192,53697.70586976001 2023-08-05,04:04:52.000,217,10973248,13405,0,1691208291,13215.912981449997,89.11009619999822,53695.70755344 2023-08-05,04:04:53.000,217,10973255,13445,0,1691208292,13215.744573700002,88.72944318000373,53693.79308256 2023-08-05,04:04:54.000,217,10973253,13325,0,1691208293,13215.582902260001,88.51092015000177,53691.89258592 2023-08-05,04:04:55.000,217,10973237,13165,0,1691208294,13214.976634359999,88.29944624999916,53690.05497336 2023-08-05,04:04:56.000,217,10973284,13085,0,1691208295,13214.17501346999,88.45452710999962,53688.19639944001 2023-08-05,04:04:57.000,217,10973255,13565,0,1691208296,13213.764098559994,88.82108187000267,53686.2959028 2023-08-05,04:04:58.000,217,10973230,13405,0,1691208297,13213.764098559994,88.91272056000162,53684.486238720005 2023-08-05,04:04:59.000,217,10973245,13445,0,1691208298,13214.13459560999,88.44747798000026,53682.71849736 2023-08-05,04:05:00.000,217,10973290,13325,0,1691208299,13214.599400999992,88.02453018000233,53680.89485904 2023-08-05,04:05:01.000,217,10973234,13445,0,1691208300,13214.976634359999,87.90469496999867,53679.21096312001 2023-08-05,04:05:02.000,217,10973217,13485,0,1691208301,13214.936216499998,87.86240019000252,53677.4921316 2023-08-05,04:05:03.000,217,10973254,13485,0,1691208302,13214.747599820003,87.60863151000376,53675.8152228 2023-08-05,04:05:04.000,217,10973247,13285,0,1691208303,13214.498356349992,87.24912588000007,53674.0684428 2023-08-05,04:05:05.000,217,10973251,13245,0,1691208304,13213.99986941,86.94601328999852,53672.27974008 2023-08-05,04:05:06.000,217,10973279,13565,0,1691208305,13213.359919959992,86.64290070000425,53670.42815328 2023-08-05,04:05:07.000,217,10973256,13045,0,1691208306,13212.74017944,86.42437767000229,53668.6534248 2023-08-05,04:05:08.000,217,10973244,13445,0,1691208307,13212.248428810002,86.3397881100027,53666.85773496 2023-08-05,04:05:09.000,217,10973251,13605,0,1691208308,13211.918349619991,86.39618115000485,53665.02710952001 2023-08-05,04:05:10.000,217,10973289,13325,0,1691208309,13211.71626031999,86.29044419999991,53663.28032952001 2023-08-05,04:05:11.000,217,10973238,13245,0,1691208310,13211.729732939995,85.99438073999772,53661.61739496 2023-08-05,04:05:12.000,217,10973281,13245,0,1691208311,13211.648897219995,85.90979117999814,53659.91952480001 2023-08-05,04:05:13.000,217,10973266,13445,0,1691208312,13211.911613309996,85.77585771000304,53658.27056448001 2023-08-05,04:05:14.000,217,10973291,13325,0,1691208313,13212.349473460003,85.65602249999938,53656.7054496 2023-08-05,04:05:15.000,217,10973257,13365,0,1691208314,13212.470727039989,85.60667859000387,53655.18924456 2023-08-05,04:05:16.000,217,10973260,13445,0,1691208315,13212.591980619989,84.97225689000334,53653.61015544 2023-08-05,04:05:17.000,217,10973298,13445,0,1691208316,13212.79406991999,84.54225995999877,53651.96119512 2023-08-05,04:05:18.000,217,10973275,13165,0,1691208317,13213.12414911,84.66209517000243,53650.368131760006 2023-08-05,04:05:19.000,217,10973246,13085,0,1691208318,13213.642844979993,84.69734081999923,53648.94275928 2023-08-05,04:05:20.000,217,10973269,13365,0,1691208319,13213.966187859995,84.03472260000126,53647.44052848001 2023-08-05,04:05:21.000,217,10973266,13325,0,1691208320,13214.350157529996,83.18882699999813,53646.11996280001 2023-08-05,04:05:22.000,217,10973277,13445,0,1691208321,13215.097887939999,82.15260488999775,53644.7225388 2023-08-05,04:05:23.000,217,10973282,13405,0,1691208322,13215.859090969992,81.37720059000276,53643.47883144 2023-08-05,04:05:24.000,217,10973247,13525,0,1691208323,13216.43841363,80.74277889000223,53642.06044608 2023-08-05,04:05:25.000,217,10973282,13285,0,1691208324,13217.058154149992,79.96737458999996,53640.80276448001 2023-08-05,04:05:26.000,217,10973256,13325,0,1691208325,13217.55664109,79.27655985000456,53639.57303136 2023-08-05,04:05:27.000,217,10973282,13445,0,1691208326,13218.311107809997,78.44476251000015,53638.37823384 2023-08-05,04:05:28.000,217,10973264,13445,0,1691208327,13219.20030073,77.47903170000063,53637.22535904 2023-08-05,04:05:29.000,217,10973302,13165,0,1691208328,13220.0558121,76.52035002000048,53636.12139408 2023-08-05,04:05:30.000,217,10973280,13165,0,1691208329,13220.971950259998,75.66740528999799,53635.00345488001 2023-08-05,04:05:31.000,217,10973278,13165,0,1691208330,13221.935242589992,74.51839710000058,53633.99032248 2023-08-05,04:05:32.000,217,10973303,13405,0,1691208331,13222.871589679991,73.27070109000488,53633.00513856 2023-08-05,04:05:33.000,217,10973289,13285,0,1691208332,13223.989817139991,72.15693855000427,53631.98501904001 2023-08-05,04:05:34.000,217,10973241,13245,0,1691208333,13225.357288070001,71.26169903999835,53631.04874496 2023-08-05,04:05:35.000,217,10973244,13325,0,1691208334,13226.677604830002,70.60612994999974,53630.23125192 2023-08-05,04:05:36.000,217,10973274,13365,0,1691208335,13227.863195389997,70.32416475000355,53629.406771760005 2023-08-05,04:05:37.000,217,10973260,13245,0,1691208336,13228.91405975,70.04924867999944,53628.58229160001 2023-08-05,04:05:38.000,217,10973305,13405,0,1691208337,13230.180486029996,69.64039914000023,53627.80672128 2023-08-05,04:05:39.000,217,10973282,13125,0,1691208338,13231.21114146,69.32318828999996,53627.08704792 2023-08-05,04:05:40.000,217,10973272,13285,0,1691208339,13231.904981389998,68.99892831000034,53626.37436168 2023-08-05,04:05:41.000,217,10973269,13605,0,1691208340,13232.645975489992,68.74515963000158,53625.66167544001 2023-08-05,04:05:42.000,217,10973266,13085,0,1691208341,13233.743994019991,68.73811050000222,53624.9839248 2023-08-05,04:05:43.000,217,10973285,13005,0,1691208342,13235.158619119997,68.67466833000071,53624.424955200004 2023-08-05,04:05:44.000,217,10973253,13285,0,1691208343,13236.795542449989,68.73811050000222,53623.90790832 2023-08-05,04:05:45.000,217,10973251,13245,0,1691208344,13238.291003269995,69.0694196100012,53623.418809920004 2023-08-05,04:05:46.000,217,10973285,13325,0,1691208345,13239.651737889995,69.45712176000234,53622.90176304 2023-08-05,04:05:47.000,217,10973279,13325,0,1691208346,13241.153935019996,69.82367651999812,53622.433626000005 2023-08-05,04:05:48.000,217,10973285,13165,0,1691208347,13242.649395840002,70.3030173599982,53621.98645032 2023-08-05,04:05:49.000,217,10973283,13445,0,1691208348,13243.909085810003,70.64842473000317,53621.57421024 2023-08-05,04:05:50.000,217,10973292,13445,0,1691208349,13245.418019249999,70.78235819999827,53621.16895728 2023-08-05,04:05:51.000,217,10973283,13165,0,1691208350,13247.06167889,70.71186690000468,53620.9313952 2023-08-05,04:05:52.000,217,10973267,13125,0,1691208351,13248.563876020002,70.66252299000189,53620.686846000004 2023-08-05,04:05:53.000,217,10973294,13285,0,1691208352,13250.005446359988,70.28891909999948,53620.43530968 2023-08-05,04:05:54.000,217,10973264,13605,0,1691208353,13251.56827027999,69.85892217000219,53620.28159304 2023-08-05,04:05:55.000,217,10973300,13445,0,1691208354,13253.07720372,69.61925175000215,53620.134863520005 2023-08-05,04:05:56.000,217,10973247,13565,0,1691208355,13254.202167489995,69.37958133000211,53620.00909536001 2023-08-05,04:05:57.000,217,10973284,13525,0,1691208356,13255.172196129999,69.29499177000253,53619.82044312001 2023-08-05,04:05:58.000,217,10973264,13605,0,1691208357,13256.047916429998,69.48531827999977,53619.631790880005 2023-08-05,04:05:59.000,217,10973309,13405,0,1691208358,13256.950581969992,69.58400609999808,53619.3243576 2023-08-05,04:06:00.000,217,10973304,13445,0,1691208359,13257.880192749995,69.89416781999898,53619.12173112001 2023-08-05,04:06:01.000,217,10973241,13405,0,1691208360,13258.553823749993,70.16203476000373,53618.8003236 2023-08-05,04:06:02.000,217,10973252,13325,0,1691208361,13258.98494758999,70.2325260600046,53618.47192896001 2023-08-05,04:06:03.000,217,10973300,13205,0,1691208362,13259.362180949996,69.90121694999834,53617.96885632001 2023-08-05,04:06:04.000,217,10973263,13285,0,1691208363,13260.19074708,69.09761612999864,53617.63347456001 2023-08-05,04:06:05.000,217,10973266,13405,0,1691208364,13261.079939999989,68.10368880000169,53617.284118560005 2023-08-05,04:06:06.000,217,10973263,13445,0,1691208365,13262.157749599988,67.24369493999984,53616.96271104001 2023-08-05,04:06:07.000,217,10973267,13485,0,1691208366,13262.80443535999,66.67976454000018,53616.564445200005 2023-08-05,04:06:08.000,217,10973277,13245,0,1691208367,13263.61952886999,66.22157108999818,53616.29194752001 2023-08-05,04:06:09.000,217,10973303,13125,0,1691208368,13264.589557509993,65.84796720000304,53616.061372560005 2023-08-05,04:06:10.000,217,10973272,13245,0,1691208369,13265.492223050001,65.80567241999961,53615.76791352001 2023-08-05,04:06:11.000,217,10973276,13325,0,1691208370,13266.42857014,65.5448546100015,53615.628171120006 2023-08-05,04:06:12.000,217,10973270,13405,0,1691208371,13267.52658867,65.10075941999821,53615.38362192001 2023-08-05,04:06:13.000,217,10973268,13245,0,1691208372,13268.78627864,64.62141857999814,53615.292789360006 2023-08-05,04:06:14.000,217,10973300,13325,0,1691208373,13270.227848980001,64.23371643000428,53615.18099544 2023-08-05,04:06:15.000,217,10973249,13245,0,1691208374,13271.709837180002,63.916505580004014,53615.24387952001 2023-08-05,04:06:16.000,217,10973252,13325,0,1691208375,13272.679865819991,63.47945952000009,53615.36266056001 2023-08-05,04:06:17.000,217,10973305,13205,0,1691208376,13273.35349681999,62.54897436000465,53615.341699200006 2023-08-05,04:06:18.000,217,10973267,13365,0,1691208377,13274.350470699988,61.15324662000057,53615.61419688 2023-08-05,04:06:19.000,217,10973283,13605,0,1691208378,13275.589951739988,59.48965193999902,53615.7609264 2023-08-05,04:06:20.000,217,10973298,13445,0,1691208379,13276.930477429989,58.1150715900003,53615.94957864 2023-08-05,04:06:21.000,217,10973282,13645,0,1691208380,13278.169958469989,56.86737558000459,53616.27098616001 2023-08-05,04:06:22.000,217,10973268,13445,0,1691208381,13279.267976999989,55.35886176000349,53616.54348384 2023-08-05,04:06:23.000,217,10973232,13285,0,1691208382,13280.130224679997,53.86444620000111,53616.899826960005 2023-08-05,04:06:24.000,217,10973283,13245,0,1691208383,13280.81059198999,52.518062369999825,53617.40988672 2023-08-05,04:06:25.000,217,10973223,13485,0,1691208384,13280.93858188,51.12938376000238,53617.787191200005 2023-08-05,04:06:26.000,217,10973281,13405,0,1691208385,13280.85774616,49.69841037000151,53618.15052144 2023-08-05,04:06:27.000,217,10973269,13565,0,1691208386,13280.568084829989,48.44366522999917,53618.43699336 2023-08-05,04:06:28.000,217,10973278,13285,0,1691208387,13280.312105049998,47.37924660000135,53618.81429784001 2023-08-05,04:06:29.000,217,10973256,13205,0,1691208388,13280.089806819997,46.14564885000436,53619.128718240005 2023-08-05,04:06:30.000,217,10973250,13325,0,1691208389,13280.062861580001,44.79926502000308,53619.5689068 2023-08-05,04:06:31.000,217,10973264,13765,0,1691208390,13280.298632429993,43.69960074000119,53619.9531984 2023-08-05,04:06:32.000,217,10973276,13045,0,1691208391,13280.547875899989,42.59288732999994,53620.4772324 2023-08-05,04:06:33.000,217,10973260,13245,0,1691208392,13280.723019959994,41.76813912000216,53620.99427928001 2023-08-05,04:06:34.000,217,10973299,13285,0,1691208393,13280.601766379994,40.95044004000374,53621.49735192001 2023-08-05,04:06:35.000,217,10973285,13085,0,1691208394,13280.285159810002,40.10454444000061,53621.92356624001 2023-08-05,04:06:36.000,217,10973285,13365,0,1691208395,13280.231269329997,39.491270129998156,53622.49651008 2023-08-05,04:06:37.000,217,10973286,12925,0,1691208396,13280.372731839998,39.018978420004714,53623.11836376 2023-08-05,04:06:38.000,217,10973269,13325,0,1691208397,13280.91163663999,38.927339729998494,53623.7611788 2023-08-05,04:06:39.000,217,10973265,13245,0,1691208398,13281.679575979993,39.06127320000087,53624.355084 2023-08-05,04:06:40.000,217,10973278,13285,0,1691208399,13282.494669489992,39.181108410004526,53625.03982176001 2023-08-05,04:06:41.000,217,10973279,13405,0,1691208400,13283.19524573,39.15996101999917,53625.73154664001 2023-08-05,04:06:42.000,217,10973281,13285,0,1691208401,13283.808249939997,38.8568484300049,53626.276542 2023-08-05,04:06:43.000,217,10973284,13245,0,1691208402,13284.960158950002,38.39160585000354,53627.03115096001 2023-08-05,04:06:44.000,217,10973302,13245,0,1691208403,13286.206376299997,37.89111761999811,53627.64601752 2023-08-05,04:06:45.000,217,10973292,13565,0,1691208404,13287.169668629991,37.39767851999932,53628.33075528 2023-08-05,04:06:46.000,217,10973286,13205,0,1691208405,13288.08580678999,37.1368607100012,53628.84081504 2023-08-05,04:06:47.000,217,10973269,13445,0,1691208406,13288.813328269993,37.009976369998185,53629.406771760005 2023-08-05,04:06:48.000,217,10973255,13405,0,1691208407,13289.49369558,36.939485070004594,53630.00067696001 2023-08-05,04:06:49.000,217,10973294,13205,0,1691208408,13290.207744439998,36.868993770003726,53630.49676248 2023-08-05,04:06:50.000,217,10973271,13565,0,1691208409,13291.096937360002,36.61522508999769,53630.95092528 2023-08-05,04:06:51.000,217,10973298,13165,0,1691208410,13291.615633229994,36.40375119000237,53631.34919112 2023-08-05,04:06:52.000,217,10973275,13285,0,1691208411,13291.797513599995,36.3332598900015,53631.83828952 2023-08-05,04:06:53.000,217,10973250,13525,0,1691208412,13292.127592789991,36.39670206000301,53632.18065840001 2023-08-05,04:06:54.000,217,10973310,13405,0,1691208413,13292.720388069989,36.44604596999852,53632.63482120001 2023-08-05,04:06:55.000,217,10973299,13445,0,1691208414,13293.501800029997,36.417849450001086,53633.214752160005 2023-08-05,04:06:56.000,217,10973261,13485,0,1691208415,13294.26973937,36.53063552999811,53633.63397936 2023-08-05,04:06:57.000,217,10973285,13405,0,1691208416,13295.38123051999,36.474242490003235,53634.23487168 2023-08-05,04:06:58.000,217,10973258,13445,0,1691208417,13296.8497461,36.016049040001235,53634.76589280001 2023-08-05,04:06:59.000,217,10973238,13445,0,1691208418,13298.365415849992,35.48736428999837,53635.345823760006 2023-08-05,04:07:00.000,217,10973273,13445,0,1691208419,13299.961921319999,35.092613009997876,53635.86287064 2023-08-05,04:07:01.000,217,10973272,13365,0,1691208420,13301.62578989,34.71195999000338,53636.498698560004 2023-08-05,04:07:02.000,217,10973263,13245,0,1691208421,13303.121250709992,34.338356100000965,53637.022732560006 2023-08-05,04:07:03.000,217,10973248,13325,0,1691208422,13304.475249019997,34.04229263999878,53637.630612 2023-08-05,04:07:04.000,217,10973252,13605,0,1691208423,13305.559794929992,33.880162649998965,53638.33631112001 2023-08-05,04:07:05.000,217,10973265,13285,0,1691208424,13306.327734269995,33.647541359998286,53638.98611328001 2023-08-05,04:07:06.000,217,10973251,13445,0,1691208425,13307.176509329998,33.302133990000584,53639.53809576001 2023-08-05,04:07:07.000,217,10973274,13605,0,1691208426,13307.964657600001,32.95672662000288,53640.06212976001 2023-08-05,04:07:08.000,217,10973291,13445,0,1691208427,13308.847114209995,32.759350979999,53640.66302208001 2023-08-05,04:07:09.000,217,10973284,13485,0,1691208428,13309.460118419993,32.7241053300022,53641.20103032 2023-08-05,04:07:10.000,217,10973253,13245,0,1691208429,13310.187639899996,32.710007070003485,53641.7530128 2023-08-05,04:07:11.000,217,10973261,13365,0,1691208430,13311.016206029999,32.843940539998584,53642.29102104001 2023-08-05,04:07:12.000,217,10973280,13365,0,1691208431,13311.817826919993,32.92148096999881,53642.78710656 2023-08-05,04:07:13.000,217,10973223,13525,0,1691208432,13312.51166684999,32.94967749000352,53643.2901792 2023-08-05,04:07:14.000,217,10973292,13285,0,1691208433,13313.090989509998,32.94967749000352,53643.744342 2023-08-05,04:07:15.000,217,10973254,13405,0,1691208434,13313.48843179999,32.86508793000394,53644.163569200005 2023-08-05,04:07:16.000,217,10973266,13325,0,1691208435,13314.020600290001,33.0060705299984,53644.5129252 2023-08-05,04:07:17.000,217,10973275,13325,0,1691208436,13314.97715631,33.08361095999862,53644.953113760006 2023-08-05,04:07:18.000,217,10973239,13165,0,1691208437,13316.223373659996,33.118856610002695,53645.40028944 2023-08-05,04:07:19.000,217,10973232,13245,0,1691208438,13317.36854635999,33.238691819999076,53645.8055424 2023-08-05,04:07:20.000,217,10973261,13085,0,1691208439,13318.338574999994,33.30918311999994,53646.26669232001 2023-08-05,04:07:21.000,217,10973242,13365,0,1691208440,13319.234504229993,33.19639704000292,53646.630022560006 2023-08-05,04:07:22.000,217,10973262,13205,0,1691208441,13320.319050140002,32.68181054999877,53646.97937856 2023-08-05,04:07:23.000,217,10973278,13525,0,1691208442,13321.430541289992,31.962799289998657,53647.33572168 2023-08-05,04:07:24.000,217,10973211,13565,0,1691208443,13322.33320683,31.448212800001784,53647.65712920001 2023-08-05,04:07:25.000,217,10973252,13365,0,1691208444,13322.973156279993,31.01116673999786,53648.16020184001 2023-08-05,04:07:26.000,217,10973259,13565,0,1691208445,13322.771066979993,30.43313807999948,53648.53750632 2023-08-05,04:07:27.000,217,10973244,13325,0,1691208446,13322.737385430002,29.84101116000238,53648.93577216 2023-08-05,04:07:28.000,217,10973266,13685,0,1691208447,13323.114618789994,29.305277280000155,53649.41788344 2023-08-05,04:07:29.000,217,10973250,13165,0,1691208448,13323.579424179996,28.656757320000906,53649.7532652 2023-08-05,04:07:30.000,217,10973226,13525,0,1691208449,13324.037493260003,27.7544686800029,53650.15851816 2023-08-05,04:07:31.000,217,10973232,13285,0,1691208450,13324.455144479994,26.8380817799989,53650.5218484 2023-08-05,04:07:32.000,217,10973268,13405,0,1691208451,13324.616815919995,26.07677574000263,53650.7663976 2023-08-05,04:07:33.000,217,10973240,13605,0,1691208452,13324.906477249991,25.745466630003648,53651.087805120005 2023-08-05,04:07:34.000,217,10973244,13325,0,1691208453,13325.472327289994,25.731368369997654,53651.38126416 2023-08-05,04:07:35.000,217,10973255,13285,0,1691208454,13326.240266629997,25.759564890002366,53651.688697440004 2023-08-05,04:07:36.000,217,10973255,13565,0,1691208455,13327.351757780001,25.992186180003046,53652.14984736 2023-08-05,04:07:37.000,217,10973252,13245,0,1691208456,13328.274632249995,26.189561819999653,53652.52016472001 2023-08-05,04:07:38.000,217,10973211,13405,0,1691208457,13328.894372770003,25.89349836000474,53652.90445632001 2023-08-05,04:07:39.000,217,10973298,13805,0,1691208458,13329.163825169999,25.548090989999764,53653.267786560005 2023-08-05,04:07:40.000,217,10973270,13245,0,1691208459,13329.433277569995,25.541041860000405,53653.4913744 2023-08-05,04:07:41.000,217,10973215,13445,0,1691208460,13330.059754399997,25.780712280000444,53653.96649856 2023-08-05,04:07:42.000,217,10973198,13485,0,1691208461,13330.76706695,26.217758340004366,53654.28091896 2023-08-05,04:07:43.000,217,10973225,13445,0,1691208462,13331.218399719997,26.295298770004592,53654.52546816 2023-08-05,04:07:44.000,217,10973277,13085,0,1691208463,13331.76404083,26.288249639997957,53654.79796584001 2023-08-05,04:07:45.000,217,10973245,13405,0,1691208464,13332.592606959988,26.408084850001615,53655.08443776001 2023-08-05,04:07:46.000,217,10973237,13205,0,1691208465,13333.576108219997,26.690050049997808,53655.3080256 2023-08-05,04:07:47.000,217,10973269,13325,0,1691208466,13334.39793803999,26.809885260001465,53655.58052328 2023-08-05,04:07:48.000,217,10973263,13605,0,1691208467,13335.29386726999,27.000211769998714,53655.75520128001 2023-08-05,04:07:49.000,217,10973255,13245,0,1691208468,13336.041597679992,27.12004698000237,53656.0766088 2023-08-05,04:07:50.000,217,10973281,13325,0,1691208469,13336.809537019995,27.394963049999205,53656.31417088 2023-08-05,04:07:51.000,217,10973266,13445,0,1691208470,13337.658312079999,27.613486080001167,53656.66352688001 2023-08-05,04:07:52.000,217,10973266,13525,0,1691208471,13338.763066919993,27.965942579998227,53657.01288288 2023-08-05,04:07:53.000,217,10973243,13365,0,1691208472,13339.867821759988,28.431185159999586,53657.271406320004 2023-08-05,04:07:54.000,217,10973248,13125,0,1691208473,13340.736805749992,28.938722520004376,53657.56486536 2023-08-05,04:07:55.000,217,10973209,13445,0,1691208474,13341.666416529995,29.25593337000464,53657.78845320001 2023-08-05,04:07:56.000,217,10973280,13365,0,1691208475,13342.77790768,29.523800310002116,53658.11684784 2023-08-05,04:07:57.000,217,10973247,13285,0,1691208476,13343.586264879988,29.833962030003022,53658.38934552001 2023-08-05,04:07:58.000,217,10973222,13365,0,1691208477,13344.23968695,30.25690983000095,53658.65485608001 2023-08-05,04:07:59.000,217,10973262,13525,0,1691208478,13344.845954849989,30.72215241000231,53658.86446968 2023-08-05,04:08:00.000,217,10973264,13205,0,1691208479,13345.613894189992,31.24378802999854,53659.1509416 2023-08-05,04:08:01.000,217,10973258,13485,0,1691208480,13346.35488829,31.638539309999032,53659.44440064001 2023-08-05,04:08:02.000,217,10973259,13405,0,1691208481,13346.772539509991,31.93460277000122,53659.66100136001 2023-08-05,04:08:03.000,217,10973258,13245,0,1691208482,13347.048728219997,32.09673276000103,53659.86362784 2023-08-05,04:08:04.000,217,10973263,13605,0,1691208483,13347.217135969993,32.301157530004275,53660.08721568001 2023-08-05,04:08:05.000,217,10973247,13285,0,1691208484,13347.277762759993,32.484434910002165,53660.27586792 2023-08-05,04:08:06.000,217,10973287,13205,0,1691208485,13347.277762759993,32.611319249997905,53660.310803520006 2023-08-05,04:08:07.000,217,10973221,13405,0,1691208486,13347.338389549994,32.77344923999772,53660.46452016 2023-08-05,04:08:08.000,217,10973193,13165,0,1691208487,13347.338389549994,32.73115446000156,53660.49945576001 2023-08-05,04:08:09.000,217,10973236,13245,0,1691208488,13347.44617050999,32.6254175100039,53660.646185280006 2023-08-05,04:08:10.000,217,10973260,13405,0,1691208489,13347.520269919994,32.484434910002165,53660.66015952 2023-08-05,04:08:11.000,217,10973228,13525,0,1691208490,13347.61457826,32.18132232000062,53660.67413376 2023-08-05,04:08:12.000,217,10973252,13445,0,1691208491,13347.70888659999,32.026241460000165,53660.56932696001 2023-08-05,04:08:13.000,217,10973275,13445,0,1691208492,13347.83687649,31.842964080002275,53660.59028832001 2023-08-05,04:08:14.000,217,10973211,13405,0,1691208493,13347.910975899991,31.52575323000201,53660.527404240005 2023-08-05,04:08:15.000,217,10973256,13325,0,1691208494,13348.119801510002,31.088707169998088,53660.50644288 2023-08-05,04:08:16.000,217,10973238,13045,0,1691208495,13348.409462839998,30.693955890004872,53660.40163608001 2023-08-05,04:08:17.000,217,10973289,13245,0,1691208496,13348.651969999999,30.30625374000374,53660.33176488001 2023-08-05,04:08:18.000,217,10973258,13285,0,1691208497,13348.89447716,30.130025489997934,53660.17804824 2023-08-05,04:08:19.000,217,10973281,13365,0,1691208498,13349.271710519992,29.946748110000044,53659.989396 2023-08-05,04:08:20.000,217,10973265,13525,0,1691208499,13349.709570669998,29.79166724999959,53659.758821040006 2023-08-05,04:08:21.000,217,10973230,13365,0,1691208500,13350.241739159996,29.65773378000449,53659.52824608 2023-08-05,04:08:22.000,217,10973186,13405,0,1691208501,13350.592027279992,29.573144220004906,53659.24876128001 2023-08-05,04:08:23.000,217,10973237,13245,0,1691208502,13350.881688609988,29.354621190002945,53658.99023784001 2023-08-05,04:08:24.000,217,10973227,13325,0,1691208503,13351.14440469999,29.051508600001398,53658.81555984 2023-08-05,04:08:25.000,217,10973279,13085,0,1691208504,13351.23197673,28.663806450000266,53658.43825536001 2023-08-05,04:08:26.000,217,10973244,13525,0,1691208505,13351.420593409995,28.205612999998266,53658.067938 2023-08-05,04:08:27.000,217,10973237,13405,0,1691208506,13351.791090459992,27.88135301999864,53657.942169840004 2023-08-05,04:08:28.000,217,10973222,13245,0,1691208507,13351.972970829993,27.72627215999819,53657.63473656 2023-08-05,04:08:29.000,217,10973223,13285,0,1691208508,13352.107697029998,27.789714329999697,53657.28538056001 2023-08-05,04:08:30.000,217,10973246,13325,0,1691208509,13352.249159539999,27.99413910000294,53657.01987 2023-08-05,04:08:31.000,217,10973234,13205,0,1691208510,13352.44451252999,28.050532139997813,53656.74737232 2023-08-05,04:08:32.000,217,10973242,13405,0,1691208511,13352.68701968999,28.078728660002525,53656.42596480001 2023-08-05,04:08:33.000,217,10973215,13405,0,1691208512,13352.660074449996,28.12807256999804,53656.06263456001 2023-08-05,04:08:34.000,217,10973258,13005,0,1691208513,13352.51187563,28.240858650002338,53655.87398232001 2023-08-05,04:08:35.000,217,10973315,13605,0,1691208514,13352.276104779994,28.2126621300049,53655.47571648 2023-08-05,04:08:36.000,217,10973254,13445,0,1691208515,13351.912344039993,27.810861719997774,53655.11937336 2023-08-05,04:08:37.000,217,10973218,13205,0,1691208516,13351.32628506999,27.47955260999879,53654.6442492 2023-08-05,04:08:38.000,217,10973276,13365,0,1691208517,13350.780643960003,27.007260899998073,53654.13418944 2023-08-05,04:08:39.000,217,10973236,13205,0,1691208518,13350.322574879996,26.66185353000037,53653.65906528 2023-08-05,04:08:40.000,217,10973230,13165,0,1691208519,13349.918396279994,26.26005312000052,53653.267786560005 2023-08-05,04:08:41.000,217,10973275,13325,0,1691208520,13349.372755169992,25.710220979999576,53652.66689424001 2023-08-05,04:08:42.000,217,10973287,13285,0,1691208521,13348.80690512999,25.019406240004173,53652.10093752 2023-08-05,04:08:43.000,217,10973246,13405,0,1691208522,13348.247791399997,24.476623230002588,53651.423186880005 2023-08-05,04:08:44.000,217,10973217,13485,0,1691208523,13347.76951338999,24.018429780000588,53650.89216576001 2023-08-05,04:08:45.000,217,10973301,13485,0,1691208524,13347.297971689994,23.60253111000202,53650.33319616 2023-08-05,04:08:46.000,217,10973252,13485,0,1691208525,13346.860111540002,23.3769589500007,53649.71832960001 2023-08-05,04:08:47.000,217,10973270,13325,0,1691208526,13346.361624599995,23.348762430003262,53649.04756608001 2023-08-05,04:08:48.000,217,10973214,13365,0,1691208527,13345.964182309988,23.454499380000925,53648.5305192 2023-08-05,04:08:49.000,217,10973251,13285,0,1691208528,13345.681257290002,23.58138372000394,53647.99251096001 2023-08-05,04:08:50.000,217,10973255,13205,0,1691208529,13345.432013819991,23.863348920000135,53647.39161864001 2023-08-05,04:08:51.000,217,10973254,13525,0,1691208530,13345.2164519,24.24400194000191,53646.81168768 2023-08-05,04:08:52.000,217,10973237,13405,0,1691208531,13344.98741735999,24.652851480001118,53646.21778248001 2023-08-05,04:08:53.000,217,10973240,13245,0,1691208532,13344.657338169993,25.132192320001195,53645.54003184 2023-08-05,04:08:54.000,217,10973263,13445,0,1691208533,13344.435039939992,25.660877070004062,53645.002023600005 2023-08-05,04:08:55.000,217,10973206,13605,0,1691208534,13344.17906016,26.104972260000068,53644.50593808 2023-08-05,04:08:56.000,217,10973242,13565,0,1691208535,13343.91634407,26.37283920000482,53643.98190408 2023-08-05,04:08:57.000,217,10973246,13525,0,1691208536,13343.646891669989,26.527920059997996,53643.45787008 2023-08-05,04:08:58.000,217,10973248,13245,0,1691208537,13343.316812479992,26.77463961000467,53642.94781032 2023-08-05,04:08:59.000,217,10973263,13325,0,1691208538,13343.047360079996,27.007260899998073,53642.416789200004 2023-08-05,04:09:00.000,217,10973251,13565,0,1691208539,13342.764435059995,27.239882189998752,53641.80890976001 2023-08-05,04:09:01.000,217,10973268,13445,0,1691208540,13342.64991778999,27.380864790000487,53641.42461816001 2023-08-05,04:09:02.000,217,10973263,13285,0,1691208541,13342.61623624,27.35971740000241,53640.96346824 2023-08-05,04:09:03.000,217,10973259,13245,0,1691208542,13342.508455279989,27.394963049999205,53640.54424104001 2023-08-05,04:09:04.000,217,10973255,13045,0,1691208543,13342.441092179994,27.373815660001128,53640.20885928001 2023-08-05,04:09:05.000,217,10973216,13445,0,1691208544,13341.989759409997,27.36676653000177,53639.74072224 2023-08-05,04:09:06.000,217,10973217,13365,0,1691208545,13341.605789739995,27.275127840002824,53639.35643064 2023-08-05,04:09:07.000,217,10973236,13085,0,1691208546,13341.55189925999,26.972015250001277,53638.90925496001 2023-08-05,04:09:08.000,217,10973231,13005,0,1691208547,13341.47106353999,26.43628136999905,53638.5389376 2023-08-05,04:09:09.000,217,10973223,13165,0,1691208548,13341.51148139999,25.978087920004327,53638.077787680006 2023-08-05,04:09:10.000,217,10973258,13445,0,1691208549,13341.75398855999,25.40710838999803,53637.65856048 2023-08-05,04:09:11.000,217,10973205,13525,0,1691208550,13342.097540369992,24.63170409000304,53637.239333280006 2023-08-05,04:09:12.000,217,10973286,13365,0,1691208551,13342.434355869998,23.95498760999908,53637.00875832 2023-08-05,04:09:13.000,217,10973253,13445,0,1691208552,13342.292893359998,23.207779830001527,53636.55459552 2023-08-05,04:09:14.000,217,10973225,13365,0,1691208553,13342.097540369992,22.439424659998622,53636.17729104001 2023-08-05,04:09:15.000,217,10973247,13205,0,1691208554,13341.855033209991,21.92483817000175,53635.71614112 2023-08-05,04:09:16.000,217,10973259,13445,0,1691208555,13341.942605240001,21.382055160000164,53635.206081360004 2023-08-05,04:09:17.000,217,10973273,13245,0,1691208556,13342.030177269997,20.945009100003517,53634.821789760004 2023-08-05,04:09:18.000,217,10973266,13245,0,1691208557,13342.272684429998,20.578454340000462,53634.3466656 2023-08-05,04:09:19.000,217,10973288,13405,0,1691208558,13342.582554689994,20.254194360000838,53633.89948992 2023-08-05,04:09:20.000,217,10973253,13445,0,1691208559,13343.087777939996,20.05681872000423,53633.38943016 2023-08-05,04:09:21.000,217,10973254,13445,0,1691208560,13343.431329749998,19.894688730004418,53632.93526736 2023-08-05,04:09:22.000,217,10973241,13085,0,1691208561,13343.660364289994,19.866492209999706,53632.439181839996 2023-08-05,04:09:23.000,217,10973224,13485,0,1691208562,13343.80856310999,20.155506540002534,53631.95008344 2023-08-05,04:09:24.000,217,10973257,13485,0,1691208563,13344.15885123,20.529110429997672,53631.44002368001 2023-08-05,04:09:25.000,217,10973264,13285,0,1691208564,13344.488930419997,20.747633459999633,53630.867079840005 2023-08-05,04:09:26.000,217,10973242,13405,0,1691208565,13344.744910199988,21.04369692000182,53630.245226160005 2023-08-05,04:09:27.000,217,10973273,13605,0,1691208566,13345.061516769994,21.22697429999971,53629.68625656001 2023-08-05,04:09:28.000,217,10973243,13725,0,1691208567,13345.29055130999,21.431399070002954,53629.25305512001 2023-08-05,04:09:29.000,217,10973235,13445,0,1691208568,13345.142352489995,21.74156079000386,53628.58229160001 2023-08-05,04:09:30.000,217,10973257,13445,0,1691208569,13344.697756029993,21.945985559999826,53627.93947656001 2023-08-05,04:09:31.000,217,10973261,13205,0,1691208570,13344.23968695,22.10811554999964,53627.33159712 2023-08-05,04:09:32.000,217,10973302,13405,0,1691208571,13343.85571728,22.213852500004577,53626.66782072001 2023-08-05,04:09:33.000,217,10973273,13485,0,1691208572,13343.734463699999,21.833199480002804,53625.99007008 2023-08-05,04:09:34.000,217,10973250,13565,0,1691208573,13343.74793631999,21.26926908000314,53625.32629368001 2023-08-05,04:09:35.000,217,10973224,13485,0,1691208574,13343.491956539998,20.99435300999903,53624.52277488 2023-08-05,04:09:36.000,217,10973217,13125,0,1691208575,13343.303339860002,20.754682589998993,53623.90790832 2023-08-05,04:09:37.000,217,10973250,13085,0,1691208576,13342.764435059995,20.6066508599979,53623.18124784 2023-08-05,04:09:38.000,217,10973263,13405,0,1691208577,13342.218793949993,20.303538270003628,53622.39170328 2023-08-05,04:09:39.000,217,10973267,13445,0,1691208578,13341.524954019995,19.922885250001855,53621.65106856 2023-08-05,04:09:40.000,217,10973249,13525,0,1691208579,13340.635761099991,19.619772660000308,53620.89645960001 2023-08-05,04:09:41.000,217,10973282,13285,0,1691208580,13339.571424119997,19.175677470004302,53620.12088928 2023-08-05,04:09:42.000,217,10973264,13485,0,1691208581,13338.237634739991,19.02764574000321,53619.366280320006 2023-08-05,04:09:43.000,217,10973239,13405,0,1691208582,13337.341705509993,19.076989649998723,53618.64660696001 2023-08-05,04:09:44.000,217,10973248,13245,0,1691208583,13336.526611999994,19.18272660000366,53617.94090784 2023-08-05,04:09:45.000,217,10973203,13445,0,1691208584,13335.68457325,19.330758330004755,53617.20027312 2023-08-05,04:09:46.000,217,10973217,13565,0,1691208585,13334.862743429992,19.232070509999176,53616.52252248 2023-08-05,04:09:47.000,217,10973243,13285,0,1691208586,13333.926396339994,19.14748094999959,53615.75393928 2023-08-05,04:09:48.000,217,10973282,13325,0,1691208587,13332.848586739994,18.95715444000234,53615.006317440006 2023-08-05,04:09:49.000,217,10973303,13285,0,1691208588,13331.790986069995,18.872564880002756,53614.39145088 2023-08-05,04:09:50.000,217,10973235,13485,0,1691208589,13330.895056839996,18.759778799998458,53613.62286768 2023-08-05,04:09:51.000,217,10973235,13245,0,1691208590,13330.261843699998,18.618796200004,53612.98703976001 2023-08-05,04:09:52.000,217,10973223,13605,0,1691208591,13329.675784729996,18.34388012999989,53612.40012168 2023-08-05,04:09:53.000,217,10973252,13485,0,1691208592,13329.022362659998,17.822244510003657,53611.72237104001 2023-08-05,04:09:54.000,217,10973232,13285,0,1691208593,13328.577766199996,16.976348910000524,53611.10750448 2023-08-05,04:09:55.000,217,10973244,13325,0,1691208594,13328.153378669995,16.320779820001917,53610.51359928 2023-08-05,04:09:56.000,217,10973265,13085,0,1691208595,13327.776145309988,15.883733759997995,53609.8218744 2023-08-05,04:09:57.000,217,10973228,13245,0,1691208596,13327.466275049992,15.644063339997956,53609.28386616 2023-08-05,04:09:58.000,217,10973264,13405,0,1691208597,13327.217031579996,15.721603769998183,53608.64105112 2023-08-05,04:09:59.000,217,10973307,13165,0,1691208598,13327.25071313,15.918979410002066,53608.08906864 2023-08-05,04:10:00.000,217,10973278,13405,0,1691208599,13327.607737559993,16.158649830002105,53607.69778992001 2023-08-05,04:10:01.000,217,10973224,13445,0,1691208600,13327.823299479998,16.207993740004895,53607.16676880001 2023-08-05,04:10:02.000,217,10973234,13405,0,1691208601,13327.951289369994,16.29258330000448,53606.56587648001 2023-08-05,04:10:03.000,217,10973297,13605,0,1691208602,13328.214005459995,16.609794150004745,53606.16062352001 2023-08-05,04:10:04.000,217,10973259,13285,0,1691208603,13328.503666789991,17.187822810003127,53605.63658952001 2023-08-05,04:10:05.000,217,10973257,13405,0,1691208604,13328.631656680001,17.9138832000026,53605.17543960001 2023-08-05,04:10:06.000,217,10973277,13325,0,1691208605,13328.766382879992,18.11830796999857,53604.73525104 2023-08-05,04:10:07.000,217,10973297,13205,0,1691208606,13328.968472179993,17.786998859999585,53604.38589504001 2023-08-05,04:10:08.000,217,10973281,13165,0,1691208607,13329.62863056,17.9138832000026,53604.04352616 2023-08-05,04:10:09.000,217,10973206,13165,0,1691208608,13330.70644016,18.37912578000396,53603.8478868 2023-08-05,04:10:10.000,217,10973257,13285,0,1691208609,13331.87855809999,19.119284430002153,53603.652247440004 2023-08-05,04:10:11.000,217,10973278,13325,0,1691208610,13333.04393973,19.901737860003777,53603.316865680004 2023-08-05,04:10:12.000,217,10973262,13285,0,1691208611,13334.39793803999,20.782879110003705,53603.12821344 2023-08-05,04:10:13.000,217,10973225,13445,0,1691208612,13335.873189929996,21.565332539998053,53603.030393760004 2023-08-05,04:10:14.000,217,10973233,13325,0,1691208613,13337.328232890002,22.030575119999412,53602.85571576001 2023-08-05,04:10:15.000,217,10973278,13325,0,1691208614,13338.507087140002,22.051722510004765,53602.75789608001 2023-08-05,04:10:16.000,217,10973281,13245,0,1691208615,13339.773513419997,21.424349940003594,53602.68802488001 2023-08-05,04:10:17.000,217,10973239,13325,0,1691208616,13341.275710549999,20.902714320000086,53602.73693472001 2023-08-05,04:10:18.000,217,10973235,13285,0,1691208617,13342.575818379999,20.916812579998805,53602.597192320005 2023-08-05,04:10:19.000,217,10973275,13405,0,1691208618,13343.90960775999,21.191728650002915,53602.548282480006 2023-08-05,04:10:20.000,217,10973214,13325,0,1691208619,13345.37812334,21.593529060002766,53602.429501440005 2023-08-05,04:10:21.000,217,10973229,13645,0,1691208620,13346.887056779997,22.030575119999412,53602.2757848 2023-08-05,04:10:22.000,217,10973290,13325,0,1691208621,13348.416199149993,22.33368771000096,53602.11508104001 2023-08-05,04:10:23.000,217,10973256,13205,0,1691208622,13349.958814139995,22.5381124800042,53602.1011068 2023-08-05,04:10:24.000,217,10973276,13605,0,1691208623,13351.14440469999,22.7848320300036,53602.03822272001 2023-08-05,04:10:25.000,217,10973235,13325,0,1691208624,13351.791090459992,22.84827419999783,53601.88450608 2023-08-05,04:10:26.000,217,10973260,13445,0,1691208625,13352.35020419,22.763684639998246,53601.72380232 2023-08-05,04:10:27.000,217,10973242,13285,0,1691208626,13353.151825079993,22.749586379999528,53601.5770728 2023-08-05,04:10:28.000,217,10973249,13245,0,1691208627,13354.041017999996,22.763684639998246,53601.33951072 2023-08-05,04:10:29.000,217,10973288,13405,0,1691208628,13354.93021092,22.90466723999998,53601.018103200004 2023-08-05,04:10:30.000,217,10973280,13325,0,1691208629,13355.785722289998,22.982207670000207,53600.6687472 2023-08-05,04:10:31.000,217,10973240,13205,0,1691208630,13356.762487239997,22.90466723999998,53600.32637832 2023-08-05,04:10:32.000,217,10973255,13245,0,1691208631,13357.665152779991,22.432375529999263,53600.032919280005 2023-08-05,04:10:33.000,217,10973270,13125,0,1691208632,13358.35899270999,21.360907770002086,53599.592730719996 2023-08-05,04:10:34.000,217,10973245,13445,0,1691208633,13358.64191772999,20.41632435000065,53599.15952928 2023-08-05,04:10:35.000,217,10973263,13525,0,1691208634,13358.50045521999,19.626821789999667,53598.68440512001 2023-08-05,04:10:36.000,217,10973289,13285,0,1691208635,13358.60149986999,19.08403877999808,53598.16037112001 2023-08-05,04:10:37.000,217,10973235,13285,0,1691208636,13358.971996920001,18.886663140001474,53597.70620832001 2023-08-05,04:10:38.000,217,10973270,13605,0,1691208637,13359.369439209993,18.893712270000833,53597.25903264 2023-08-05,04:10:39.000,217,10973243,13285,0,1691208638,13359.62541899,18.97830183000042,53596.776921360004 2023-08-05,04:10:40.000,217,10973278,13325,0,1691208639,13359.63889160999,18.879614010002115,53596.231926 2023-08-05,04:10:41.000,217,10973279,13325,0,1691208640,13359.68604578,18.7527296699991,53595.89654424 2023-08-05,04:10:42.000,217,10973245,13405,0,1691208641,13359.470483859994,18.52010837999842,53595.37949736001 2023-08-05,04:10:43.000,217,10973246,13725,0,1691208642,13359.153877290002,17.57552496000426,53594.92533456001 2023-08-05,04:10:44.000,217,10973267,13165,0,1691208643,13358.958524299996,15.777996810000332,53594.50610736 2023-08-05,04:10:45.000,217,10973255,13325,0,1691208644,13358.62170879999,14.586693839999498,53594.10784152001 2023-08-05,04:10:46.000,217,10973232,13245,0,1691208645,13358.325311159999,14.234237340002437,53593.5768204 2023-08-05,04:10:47.000,217,10973230,13085,0,1691208646,13358.183848649998,14.100303870000062,53593.08073488001 2023-08-05,04:10:48.000,217,10973250,13605,0,1691208647,13358.042386139998,14.170795170000929,53592.59163648 2023-08-05,04:10:49.000,217,10973271,13645,0,1691208648,13357.793142670002,14.248335600001155,53592.249267600004 2023-08-05,04:10:50.000,217,10973245,13325,0,1691208649,13357.254237869995,14.072107350002625,53591.767156320006 2023-08-05,04:10:51.000,217,10973263,13325,0,1691208650,13356.903949749998,13.416538260004018,53591.361903360004 2023-08-05,04:10:52.000,217,10973239,13525,0,1691208651,13356.418935429996,12.739821780000057,53590.809920880005 2023-08-05,04:10:53.000,217,10973286,13765,0,1691208652,13356.00802052,12.175891380000394,53590.48851336 2023-08-05,04:10:54.000,217,10973281,13925,0,1691208653,13355.880030629989,12.0278596499993,53589.99941496 2023-08-05,04:10:55.000,217,10973233,13245,0,1691208654,13355.819403839989,11.922122700001637,53589.51031656001 2023-08-05,04:10:56.000,217,10973243,13405,0,1691208655,13356.08885624,11.759992710001825,53589.09807648 2023-08-05,04:10:57.000,217,10973268,13245,0,1691208656,13356.479562219996,11.640157499998168,53588.6858364 2023-08-05,04:10:58.000,217,10973253,13565,0,1691208657,13356.634497350002,11.499174900003709,53588.18276376 2023-08-05,04:10:59.000,217,10973230,13485,0,1691208658,13356.816377720002,11.224258829999599,53587.70065248 2023-08-05,04:11:00.000,217,10973252,13165,0,1691208659,13357.092566429994,10.75901624999824,53587.23251544001 2023-08-05,04:11:01.000,217,10973229,13125,0,1691208660,13357.725779569992,10.279675409998163,53586.855210960006 2023-08-05,04:11:02.000,217,10973315,13445,0,1691208661,13358.72275344999,9.913120650002384,53586.42899664 2023-08-05,04:11:03.000,217,10973226,13485,0,1691208662,13360.04980652,9.447878070001025,53586.184447440006 2023-08-05,04:11:04.000,217,10973240,13525,0,1691208663,13361.296023869996,8.94738984000287,53585.93989824001 2023-08-05,04:11:05.000,217,10973311,13645,0,1691208664,13362.34688823,8.616080730003887,53585.63945208 2023-08-05,04:11:06.000,217,10973275,13245,0,1691208665,13363.060937089998,8.475098130002152,53585.42983848 2023-08-05,04:11:07.000,217,10973206,13365,0,1691208666,13363.62005081999,8.432803349998721,53585.06650824 2023-08-05,04:11:08.000,217,10973224,13605,0,1691208667,13364.448616949994,8.327066400001058,53584.86388176001 2023-08-05,04:11:09.000,217,10973275,13365,0,1691208668,13365.176138429997,8.122641629997815,53584.64728104001 2023-08-05,04:11:10.000,217,10973213,13285,0,1691208669,13365.748724779995,7.875922079998418,53584.33286064001 2023-08-05,04:11:11.000,217,10973295,13485,0,1691208670,13366.227002790001,7.431826890002412,53584.102285680005 2023-08-05,04:11:12.000,217,10973187,13245,0,1691208671,13366.314574819997,7.171009080004296,53583.87171072 2023-08-05,04:11:13.000,217,10973267,13245,0,1691208672,13366.388674230002,6.966584310001053,53583.61318728001 2023-08-05,04:11:14.000,217,10973267,13445,0,1691208673,13366.617708769998,6.649373460000788,53583.29177976 2023-08-05,04:11:15.000,217,10973260,13165,0,1691208674,13366.887161169994,6.170032620000711,53582.998320720006 2023-08-05,04:11:16.000,217,10973318,13325,0,1691208675,13367.13640463999,5.704790039999352,53582.76774576 2023-08-05,04:11:17.000,217,10973252,13365,0,1691208676,13367.22397667,5.18315442000312,53582.45332536 2023-08-05,04:11:18.000,217,10973258,13325,0,1691208677,13367.210504049996,4.605125760004739,53582.14589208 2023-08-05,04:11:19.000,217,10973278,13085,0,1691208678,13367.01515105999,4.118735789998027,53581.72666488001 2023-08-05,04:11:20.000,217,10973254,13085,0,1691208679,13367.20376774,3.6675914700026624,53581.468141440004 2023-08-05,04:11:21.000,217,10973253,13445,0,1691208680,13367.513637999997,2.863990650002961,53581.09782408001 2023-08-05,04:11:22.000,217,10973254,13245,0,1691208681,13367.803299329993,1.968751140004315,53580.62269992001 2023-08-05,04:11:23.000,217,10973221,13125,0,1691208682,13367.857189809998,0.9113816399985808,53580.21045984 2023-08-05,04:11:24.000,217,10973257,13605,0,1691208683,13367.964970769994,-0.06844742999965092,53579.77027128 2023-08-05,04:11:25.000,217,10973244,13085,0,1691208684,13368.29504995999,-0.7240165199982584,53579.309121360006 2023-08-05,04:11:26.000,217,10973242,13445,0,1691208685,13368.874372619997,-1.2315538799957721,53578.93181688 2023-08-05,04:11:27.000,217,10973243,13325,0,1691208686,13369.3998048,-1.8941721000010148,53578.5545124 2023-08-05,04:11:28.000,217,10973303,13325,0,1691208687,13369.992600079997,-2.6554781399972853,53578.32393744001 2023-08-05,04:11:29.000,217,10973252,13245,0,1691208688,13370.65275845999,-3.5013737400004175,53578.030478399996 2023-08-05,04:11:30.000,217,10973276,13405,0,1691208689,13371.387016250002,-4.382514990000345,53577.82785192 2023-08-05,04:11:31.000,217,10973302,13005,0,1691208690,13372.087592489996,-5.05923146999703,53577.6461868 2023-08-05,04:11:32.000,217,10973275,13485,0,1691208691,13372.613024669998,-5.827586639999936,53577.464521680005 2023-08-05,04:11:33.000,217,10973279,13605,0,1691208692,13373.104775299995,-6.483155729998543,53577.15010128001 2023-08-05,04:11:34.000,217,10973254,13285,0,1691208693,13373.535899139992,-6.96954569999798,53577.024333119996 2023-08-05,04:11:35.000,217,10973257,13245,0,1691208694,13374.000704529994,-7.448886539998057,53576.842668000005 2023-08-05,04:11:36.000,217,10973304,13125,0,1691208695,13374.35099264999,-8.00576780999836,53576.723886960004 2023-08-05,04:11:37.000,217,10973257,13325,0,1691208696,13374.640653980001,-8.654287769997609,53576.53523472 2023-08-05,04:11:38.000,217,10973271,13445,0,1691208697,13374.937051619992,-9.422642940000514,53576.41645368 2023-08-05,04:11:39.000,217,10973281,13245,0,1691208698,13375.226712949989,-10.190998109996144,53576.33260824001 2023-08-05,04:11:40.000,217,10973240,13405,0,1691208699,13375.321021289994,-10.719682859999011,53576.23478856001 2023-08-05,04:11:41.000,217,10973244,13485,0,1691208700,13375.334493909999,-11.156728919995658,53576.185878719996 2023-08-05,04:11:42.000,217,10973273,13245,0,1691208701,13375.42880224999,-11.678364539999166,53576.03216208 2023-08-05,04:11:43.000,217,10973255,13365,0,1691208702,13375.48942903999,-12.28458972000226,53576.03216208 2023-08-05,04:11:44.000,217,10973257,13405,0,1691208703,13375.49616535,-12.890814899998077,53576.01120072 2023-08-05,04:11:45.000,217,10973242,13365,0,1691208704,13375.300812359994,-13.45474529999774,53575.91338104 2023-08-05,04:11:46.000,217,10973278,13285,0,1691208705,13375.031359959998,-13.983430050000607,53575.850496959996 2023-08-05,04:11:47.000,217,10973251,13325,0,1691208706,13374.768643869997,-14.476869149999402,53575.7946 2023-08-05,04:11:48.000,217,10973271,13605,0,1691208707,13374.55981826,-15.336863010001252,53575.74569016 2023-08-05,04:11:49.000,217,10973223,13645,0,1691208708,13374.24994799999,-16.140463830000954,53575.80158712 2023-08-05,04:11:50.000,217,10973272,13125,0,1691208709,13373.663889030002,-16.35898685999564,53575.70376744 2023-08-05,04:11:51.000,217,10973240,13285,0,1691208710,13373.104775299995,-16.35193772999628,53575.74569016 2023-08-05,04:11:52.000,217,10973211,13445,0,1691208711,13372.471562159997,-16.35193772999628,53575.75267728 2023-08-05,04:11:53.000,217,10973258,13245,0,1691208712,13371.85855795,-16.422429029997147,53575.80158712 2023-08-05,04:11:54.000,217,10973233,13365,0,1691208713,13371.535215069998,-16.542264240000804,53575.92036816 2023-08-05,04:11:55.000,217,10973258,13165,0,1691208714,13371.144509090002,-16.683246839995263,53575.955303760005 2023-08-05,04:11:56.000,217,10973254,13445,0,1691208715,13370.92221086,-16.75373813999613,53576.06709768001 2023-08-05,04:11:57.000,217,10973258,13405,0,1691208716,13370.706648939995,-16.81718030999764,53576.13696888 2023-08-05,04:11:58.000,217,10973239,13245,0,1691208717,13370.363097129994,-16.774885530001484,53576.19985296 2023-08-05,04:11:59.000,217,10973263,13245,0,1691208718,13370.093644729997,-16.683246839995263,53576.409466560006 2023-08-05,04:12:00.000,217,10973254,13325,0,1691208719,13369.817456019991,-16.492920329998014,53576.53523472 2023-08-05,04:12:01.000,217,10973246,13325,0,1691208720,13369.53453099999,-16.373085120001633,53576.73786120001 2023-08-05,04:12:02.000,217,10973292,13365,0,1691208721,13369.083198229993,-16.126365570002235,53576.93350056001 2023-08-05,04:12:03.000,217,10973275,13405,0,1691208722,13368.328731509995,-16.098169049997523,53577.12215280001 2023-08-05,04:12:04.000,217,10973294,13725,0,1691208723,13367.567528480002,-16.239151649999258,53577.45054744 2023-08-05,04:12:05.000,217,10973270,13325,0,1691208724,13366.799589139999,-16.35898685999564,53577.80689056 2023-08-05,04:12:06.000,217,10973250,13605,0,1691208725,13366.05859503999,-16.485871199998655,53578.065414000004 2023-08-05,04:12:07.000,217,10973263,13645,0,1691208726,13365.102039019992,-16.894720739997865,53578.33791168 2023-08-05,04:12:08.000,217,10973292,13245,0,1691208727,13363.950130010002,-17.338815930001147,53578.65931920001 2023-08-05,04:12:09.000,217,10973236,13005,0,1691208728,13362.616340629997,-17.691272429998207,53579.05758504 2023-08-05,04:12:10.000,217,10973215,13565,0,1691208729,13361.20171552999,-17.825205900000583,53579.30213424001 2023-08-05,04:12:11.000,217,10973334,13325,0,1691208730,13359.733199949995,-17.754714599999716,53579.66546448001 2023-08-05,04:12:12.000,217,10973251,13165,0,1691208731,13358.278156989989,-17.66307591000077,53580.00084624001 2023-08-05,04:12:13.000,217,10973207,13285,0,1691208732,13356.903949749998,-17.423405490000732,53580.30827952001 2023-08-05,04:12:14.000,217,10973265,13365,0,1691208733,13355.839612769989,-17.049801599998318,53580.699558240005 2023-08-05,04:12:15.000,217,10973267,13245,0,1691208734,13354.93021092,-16.63390292999975,53581.17468240001 2023-08-05,04:12:16.000,217,10973277,13685,0,1691208735,13354.135326340001,-16.253249909997976,53581.71269064 2023-08-05,04:12:17.000,217,10973298,13485,0,1691208736,13353.165297699998,445.7537794200034,53582.21576328 2023-08-05,04:12:18.000,217,10973271,13245,0,1691208737,13352.235686919994,-15.604729949998728,53582.72582304 2023-08-05,04:12:19.000,217,10973245,13285,0,1691208738,13351.43406603,-14.779981740000949,53583.39658656 2023-08-05,04:12:20.000,217,10973242,13325,0,1691208739,13350.753698719993,-13.955233529995894,53584.0394016 2023-08-05,04:12:21.000,217,10973274,13285,0,1691208740,13350.080067719995,-13.320811829995364,53584.7381136 2023-08-05,04:12:22.000,217,10973247,13285,0,1691208741,13349.453590889992,-12.714586649999546,53585.36695440001 2023-08-05,04:12:23.000,217,10973259,13205,0,1691208742,13349.002258119996,449.8352256900034,53586.13553760001 2023-08-05,04:12:24.000,217,10973241,13245,0,1691208743,13348.68565154999,-11.001648059995205,53586.93206928 2023-08-05,04:12:25.000,217,10973272,13285,0,1691208744,13348.294945569993,-9.894934650001233,53587.77052368 2023-08-05,04:12:26.000,217,10973228,13205,0,1691208745,13347.998547930001,-8.985596879996592,53588.581029600005 2023-08-05,04:12:27.000,217,10973299,13285,0,1691208746,13347.85708542,-8.118553889995383,53589.398522640004 2023-08-05,04:12:28.000,217,10973244,13485,0,1691208747,13347.944657449996,-7.286756549998245,53590.27889976001 2023-08-05,04:12:29.000,217,10973285,13365,0,1691208748,13348.133274129992,-6.553647029999411,53591.18722536001 2023-08-05,04:12:30.000,217,10973230,13485,0,1691208749,13348.483562249989,-5.672505779999483,53592.04664112001 2023-08-05,04:12:31.000,217,10973304,13245,0,1691208750,13348.82711405999,-4.629234539999743,53592.89906976 2023-08-05,04:12:32.000,217,10973244,13365,0,1691208751,13349.09656646,-3.797437199995329,53593.68162720001 2023-08-05,04:12:33.000,217,10973232,13565,0,1691208752,13349.359282550002,-3.170064630001434,53594.53405584 2023-08-05,04:12:34.000,217,10973231,13285,0,1691208753,13349.675889119993,-2.5497411899996223,53595.40045872001 2023-08-05,04:12:35.000,217,10973266,13245,0,1691208754,13349.94534151999,-2.281874250002147,53596.21096464 2023-08-05,04:12:36.000,217,10973271,13405,0,1691208755,13350.17437606,-2.119744260002335,53597.08435464001 2023-08-05,04:12:37.000,217,10973253,13245,0,1691208756,13350.09354034,-1.8589264499969431,53597.89486056001 2023-08-05,04:12:38.000,217,10973222,13605,0,1691208757,13350.14743081999,-1.7038455899964902,53598.71235360001 2023-08-05,04:12:39.000,217,10973214,13325,0,1691208758,13350.16763974999,-1.3654873499981477,53599.62067920001 2023-08-05,04:12:40.000,217,10973215,13325,0,1691208759,13350.322574879996,-0.9707360699976562,53600.37528816 2023-08-05,04:12:41.000,217,10973266,13245,0,1691208760,13350.679599310002,-0.6887708700014628,53601.185794080004 2023-08-05,04:12:42.000,217,10973253,13405,0,1691208761,13351.30607613999,-0.3715600200011977,53602.08713256001 2023-08-05,04:12:43.000,217,10973281,13165,0,1691208762,13351.946025589998,0.09368256000016117,53602.77885744 2023-08-05,04:12:44.000,217,10973288,13365,0,1691208763,13352.680283379996,0.502532099999371,53603.62429896001 2023-08-05,04:12:45.000,217,10973259,13445,0,1691208764,13353.347178069998,0.7210551300013321,53604.41384352001 2023-08-05,04:12:46.000,217,10973295,13205,0,1691208765,13353.960182279996,0.9113816399985808,53605.12652976 2023-08-05,04:12:47.000,217,10973278,13525,0,1691208766,13354.586659109998,1.129904670000542,53605.80428040001 2023-08-05,04:12:48.000,217,10973273,13205,0,1691208767,13355.267026419991,1.3554768300018623,53606.48901816 2023-08-05,04:12:49.000,217,10973214,13245,0,1691208768,13355.805931219998,1.6938350700002047,53607.14580744001 2023-08-05,04:12:50.000,217,10973249,13445,0,1691208769,13356.26400029999,2.081537220001337,53607.78163536 2023-08-05,04:12:51.000,217,10973226,13285,0,1691208770,13356.600815799997,2.4551411100037512,53608.38252768 2023-08-05,04:12:52.000,217,10973270,13285,0,1691208771,13356.930894989993,2.701860660003149,53608.92752304 2023-08-05,04:12:53.000,217,10973266,13605,0,1691208772,13357.2070837,2.7723519600040163,53609.44456992001 2023-08-05,04:12:54.000,217,10973218,13245,0,1691208773,13357.557371819996,2.8851380400010385,53609.9616168 2023-08-05,04:12:55.000,217,10973257,13245,0,1691208774,13357.907659939992,3.075464549998287,53610.527573520005 2023-08-05,04:12:56.000,217,10973249,13445,0,1691208775,13358.392674259994,3.23054540999874,53611.044620399996 2023-08-05,04:12:57.000,217,10973231,13245,0,1691208776,13358.904633819991,3.4067736600045464,53611.55468016001 2023-08-05,04:12:58.000,217,10973205,13885,0,1691208777,13359.483956479999,3.5830019100030768,53611.97390736 2023-08-05,04:12:59.000,217,10973276,13445,0,1691208778,13360.144114859992,3.7239845100048115,53612.36518608001 2023-08-05,04:13:00.000,217,10973299,13005,0,1691208779,13360.804273239999,3.8720162399986293,53612.86825872001 2023-08-05,04:13:01.000,217,10973302,13285,0,1691208780,13361.471167930002,3.8931636300039827,53613.329408640006 2023-08-05,04:13:02.000,217,10973254,13405,0,1691208781,13362.01680903999,3.8367705900018336,53613.77658432001 2023-08-05,04:13:03.000,217,10973220,13245,0,1691208782,13362.670231110002,3.8226723300031153,53614.18183728 2023-08-05,04:13:04.000,217,10973273,13325,0,1691208783,13363.52574248,3.801524939997762,53614.6779228 2023-08-05,04:13:05.000,217,10973268,13285,0,1691208784,13364.273472889989,3.8931636300039827,53615.14605984001 2023-08-05,04:13:06.000,217,10973232,13485,0,1691208785,13365.081830089992,4.104637529999309,53615.53035144001 2023-08-05,04:13:07.000,217,10973268,13525,0,1691208786,13365.82282419,4.287914910004474,53615.87970744 2023-08-05,04:13:08.000,217,10973264,13405,0,1691208787,13366.658126629998,4.393651860002137,53616.33387024 2023-08-05,04:13:09.000,217,10973236,13645,0,1691208788,13367.493429069997,4.513487069998519,53616.71816184 2023-08-05,04:13:10.000,217,10973230,13365,0,1691208789,13368.490402949996,4.858894440003496,53617.116427680005 2023-08-05,04:13:11.000,217,10973281,13605,0,1691208790,13369.70293875,5.394628319998446,53617.54264200001 2023-08-05,04:13:12.000,217,10973277,13205,0,1691208791,13370.94241979,6.127737840004556,53617.93392072 2023-08-05,04:13:13.000,217,10973277,13205,0,1691208792,13372.215582379991,6.726913890001015,53618.339173680004 2023-08-05,04:13:14.000,217,10973262,13325,0,1691208793,13373.448327109996,7.375433850000263,53618.82827208 2023-08-05,04:13:15.000,217,10973282,13485,0,1691208794,13374.728226009996,8.143789020003169,53619.27544776 2023-08-05,04:13:16.000,217,10973263,13205,0,1691208795,13376.062015390002,8.876898540002003,53619.65275224001 2023-08-05,04:13:17.000,217,10973327,13085,0,1691208796,13377.395804769993,9.631155449998914,53619.97415976 2023-08-05,04:13:18.000,217,10973304,13325,0,1691208797,13378.958628689994,10.413608880000538,53620.372425600006 2023-08-05,04:13:19.000,217,10973255,13325,0,1691208798,13380.49450737,11.174914920004085,53620.854536880004 2023-08-05,04:13:20.000,217,10973283,13325,0,1691208799,13382.091012839992,11.809336620004615,53621.23184136001 2023-08-05,04:13:21.000,217,10973268,13765,0,1691208800,13383.613418899993,12.295726590004051,53621.61613296001 2023-08-05,04:13:22.000,217,10973250,13085,0,1691208801,13385.16950651,12.732772650000697,53621.85369504001 2023-08-05,04:13:23.000,217,10973267,13645,0,1691208802,13386.73233043,13.324899569997797,53622.13317984 2023-08-05,04:13:24.000,217,10973268,13605,0,1691208803,13388.355781140002,14.008665180001117,53622.44061312 2023-08-05,04:13:25.000,217,10973265,13525,0,1691208804,13389.992704469994,14.628988620002929,53622.74105928001 2023-08-05,04:13:26.000,217,10973227,13325,0,1691208805,13391.555528389996,15.42554031000327,53622.97163424 2023-08-05,04:13:27.000,217,10973266,13125,0,1691208806,13393.111616000002,16.285534169997845,53623.18124784 2023-08-05,04:13:28.000,217,10973230,13325,0,1691208807,13394.714857779989,17.216019330000563,53623.40483568 2023-08-05,04:13:29.000,217,10973248,13525,0,1691208808,13396.351781109995,18.09011145000113,53623.74021744 2023-08-05,04:13:30.000,217,10973275,13285,0,1691208809,13397.847241930001,18.872564880002756,53623.872972720004 2023-08-05,04:13:31.000,217,10973265,13765,0,1691208810,13399.147349760002,19.535183100000722,53623.97777952 2023-08-05,04:13:32.000,217,10973275,13285,0,1691208811,13400.447457590002,20.211899580004683,53624.1454704 2023-08-05,04:13:33.000,217,10973285,13245,0,1691208812,13401.518530879992,20.987303879999672,53624.16643176 2023-08-05,04:13:34.000,217,10973295,13205,0,1691208813,13402.576131549991,21.579430800004047,53624.208354480004 2023-08-05,04:13:35.000,217,10973246,13445,0,1691208814,13403.781931040001,21.91073991000303,53624.27123856001 2023-08-05,04:13:36.000,217,10973228,13365,0,1691208815,13404.826059089995,22.08696816000156,53624.33412264 2023-08-05,04:13:37.000,217,10973247,13285,0,1691208816,13405.84997820999,22.13631207000435,53624.31316128 2023-08-05,04:13:38.000,217,10973269,13445,0,1691208817,13406.793061609998,22.340736840000318,53624.18040600001 2023-08-05,04:13:39.000,217,10973318,13365,0,1691208818,13407.688990839997,22.573358130000997,53624.13848328 2023-08-05,04:13:40.000,217,10973267,13525,0,1691208819,13408.51082065999,22.805979420001677,53624.02668936 2023-08-05,04:13:41.000,217,10973232,13245,0,1691208820,13409.38654095999,22.96106028000213,53623.872972720004 2023-08-05,04:13:42.000,217,10973289,13525,0,1691208821,13410.255524949993,22.996305929998925,53623.74021744 2023-08-05,04:13:43.000,217,10973271,13165,0,1691208822,13411.252498829992,22.989256799999566,53623.64239776 2023-08-05,04:13:44.000,217,10973252,13365,0,1691208823,13412.357253670001,23.045649840001715,53623.55156520001 2023-08-05,04:13:45.000,217,10973237,13205,0,1691208824,13413.448535889991,22.989256799999566,53623.42579704 2023-08-05,04:13:46.000,217,10973256,13365,0,1691208825,13414.54655441999,23.14433766000002,53623.24413192001 2023-08-05,04:13:47.000,217,10973231,13245,0,1691208826,13415.56373722999,23.30646764999983,53623.06945392 2023-08-05,04:13:48.000,217,10973278,13685,0,1691208827,13416.675228379994,23.55318719999923,53622.9227244 2023-08-05,04:13:49.000,217,10973225,13565,0,1691208828,13417.800192149989,23.7223663199984,53622.69214944001 2023-08-05,04:13:50.000,217,10973276,13365,0,1691208829,13418.958837469989,23.891545440004847,53622.52445856001 2023-08-05,04:13:51.000,217,10973271,13365,0,1691208830,13420.157900649989,23.96203673999844,53622.30087072 2023-08-05,04:13:52.000,217,10973276,13285,0,1691208831,13421.404117999999,24.138264990004245,53622.08427 2023-08-05,04:13:53.000,217,10973240,13445,0,1691208832,13422.704225829999,24.321542370002135,53621.89561776 2023-08-05,04:13:54.000,217,10973266,13365,0,1691208833,13423.97738841999,24.490721490001306,53621.762862480005 2023-08-05,04:13:55.000,217,10973251,13085,0,1691208834,13425.30444149,24.5259671399981,53621.4554292 2023-08-05,04:13:56.000,217,10973245,13605,0,1691208835,13426.59781300999,24.666949739999836,53621.18293152001 2023-08-05,04:13:57.000,217,10973248,13565,0,1691208836,13427.70256785,24.86432538000372,53620.9313952 2023-08-05,04:13:58.000,217,10973278,13445,0,1691208837,13428.692805419989,25.075799279999046,53620.60998768001 2023-08-05,04:13:59.000,217,10973265,13245,0,1691208838,13429.730197159988,25.301371440000366,53620.372425600006 2023-08-05,04:14:00.000,217,10973242,13485,0,1691208839,13430.834951999997,25.49169795000489,53620.085953680005 2023-08-05,04:14:01.000,217,10973214,13205,0,1691208840,13431.980124699992,25.646778809998068,53619.7086492 2023-08-05,04:14:02.000,217,10973248,13405,0,1691208841,13433.172451569997,25.6890735900015,53619.366280320006 2023-08-05,04:14:03.000,217,10973296,13525,0,1691208842,13434.304151650002,25.49169795000489,53618.98198872001 2023-08-05,04:14:04.000,217,10973244,13245,0,1691208843,13435.27418028999,25.16743796999799,53618.625645600005 2023-08-05,04:14:05.000,217,10973251,13405,0,1691208844,13436.035383319999,24.779735820004134,53618.21340552001 2023-08-05,04:14:06.000,217,10973222,13405,0,1691208845,13436.43956192,24.46957410000323,53617.78020408001 2023-08-05,04:14:07.000,217,10973254,13365,0,1691208846,13436.614705979991,24.067773690003378,53617.22123448 2023-08-05,04:14:08.000,217,10973206,13365,0,1691208847,13436.837004209992,23.701218930000323,53616.634316400006 2023-08-05,04:14:09.000,217,10973269,13525,0,1691208848,13437.079511369993,22.982207670000207,53616.19412784 2023-08-05,04:14:10.000,217,10973267,13285,0,1691208849,13437.072775059998,22.27024553999945,53615.52336432 2023-08-05,04:14:11.000,217,10973216,13365,0,1691208850,13437.133401849998,21.565332539998053,53614.97138184 2023-08-05,04:14:12.000,217,10973220,13405,0,1691208851,13436.857213139992,21.00845126999775,53614.335553920006 2023-08-05,04:14:13.000,217,10973231,13285,0,1691208852,13436.621442290001,20.888616060001368,53613.65081616 2023-08-05,04:14:14.000,217,10973247,13605,0,1691208853,13436.527133949996,20.902714320000086,53613.042936720005 2023-08-05,04:14:15.000,217,10973242,13285,0,1691208854,13436.43282560999,21.05074605000118,53612.36518608001 2023-08-05,04:14:16.000,217,10973269,13405,0,1691208855,13436.39914406,21.177630390004197,53611.54769304 2023-08-05,04:14:17.000,217,10973272,13325,0,1691208856,13436.405880369995,21.149433869999484,53610.876929519996 2023-08-05,04:14:18.000,217,10973250,13485,0,1691208857,13436.3587262,21.142384740000125,53610.031488 2023-08-05,04:14:19.000,217,10973269,13685,0,1691208858,13436.446298229996,21.036647790002462,53609.367711599996 2023-08-05,04:14:20.000,217,10973278,13325,0,1691208859,13436.533870259991,21.00140213999839,53608.60611552001 2023-08-05,04:14:21.000,217,10973271,13365,0,1691208860,13436.574288119991,20.952058230002876,53607.78163536 2023-08-05,04:14:22.000,217,10973248,13365,0,1691208861,13436.688805389997,20.8181247600005,53606.91523248 2023-08-05,04:14:23.000,217,10973260,13405,0,1691208862,13436.837004209992,20.6066508599979,53606.0837652 2023-08-05,04:14:24.000,217,10973266,13325,0,1691208863,13437.153610779998,20.395176960002573,53605.32216912001 2023-08-05,04:14:25.000,217,10973279,13565,0,1691208864,13437.51737152,20.268292619999556,53604.539611680004 2023-08-05,04:14:26.000,217,10973290,13365,0,1691208865,13438.009122149997,20.028622199999518,53603.71513152001 2023-08-05,04:14:27.000,217,10973278,13325,0,1691208866,13438.494136469999,19.626821789999667,53602.84174152 2023-08-05,04:14:28.000,217,10973243,13405,0,1691208867,13439.012832339991,19.062891390000004,53602.01027424 2023-08-05,04:14:29.000,217,10973260,13445,0,1691208868,13439.336175219993,18.428469689999474,53601.1927812 2023-08-05,04:14:30.000,217,10973246,13525,0,1691208869,13439.81445323,17.596672350002336,53600.31240408001 2023-08-05,04:14:31.000,217,10973252,13245,0,1691208870,13440.124323489996,16.66618718999962,53599.48792392 2023-08-05,04:14:32.000,217,10973235,13445,0,1691208871,13440.454402679992,15.79209506999905,53598.691392240005 2023-08-05,04:14:33.000,217,10973275,13605,0,1691208872,13440.696909839993,15.009641640004702,53597.901847680005 2023-08-05,04:14:34.000,217,10973264,13245,0,1691208873,13440.831636039999,14.502104279999912,53596.98653496001 2023-08-05,04:14:35.000,217,10973243,13565,0,1691208874,13441.18866046999,14.086205610001343,53596.1620548 2023-08-05,04:14:36.000,217,10973240,12965,0,1691208875,13441.485058109996,13.543422599999758,53595.30263904 2023-08-05,04:14:37.000,217,10973305,13285,0,1691208876,13441.471585489991,13.000639589998173,53594.47117176001 2023-08-05,04:14:38.000,217,10973285,13245,0,1691208877,13441.471585489991,12.267530069999339,53593.75149840001 2023-08-05,04:14:39.000,217,10973264,13645,0,1691208878,13441.41769501,11.541469679999864,53592.96195384001 2023-08-05,04:14:40.000,217,10973256,13525,0,1691208879,13441.370540839991,10.878851460001897,53592.17240928001 2023-08-05,04:14:41.000,217,10973242,13245,0,1691208880,13441.20886939999,10.307871930002875,53591.4457488 2023-08-05,04:14:42.000,217,10973285,13605,0,1691208881,13440.885526519989,9.729843270004494,53590.6771656 2023-08-05,04:14:43.000,217,10973223,13325,0,1691208882,13440.413984819992,9.236404169998423,53589.92954376 2023-08-05,04:14:44.000,217,10973272,13405,0,1691208883,13440.211895519991,8.94738984000287,53589.12602496001 2023-08-05,04:14:45.000,217,10973202,13445,0,1691208884,13440.144532419996,8.757063329998346,53588.42032584 2023-08-05,04:14:46.000,217,10973287,13365,0,1691208885,13440.03675146,8.735915940000268,53587.54693584001 2023-08-05,04:14:47.000,217,10973239,13245,0,1691208886,13440.09064193999,8.792308980002417,53586.82726248001 2023-08-05,04:14:48.000,217,10973226,13245,0,1691208887,13440.232104449991,8.841652889997931,53586.12156336 2023-08-05,04:14:49.000,217,10973256,13245,0,1691208888,13440.1984229,8.933291580004152,53585.42285136 2023-08-05,04:14:50.000,217,10973279,13325,0,1691208889,13440.225368139996,9.088372440004605,53584.73112648 2023-08-05,04:14:51.000,217,10973257,13405,0,1691208890,13440.285994929996,9.30689546999929,53584.03241448 2023-08-05,04:14:52.000,217,10973241,13245,0,1691208891,13440.562183640002,9.567713280004682,53583.284792640006 2023-08-05,04:14:53.000,217,10973242,13325,0,1691208892,13440.757536629993,9.828531090002798,53582.48826096001 2023-08-05,04:14:54.000,217,10973280,13605,0,1691208893,13440.932680689999,10.12459454999771,53581.67076792 2023-08-05,04:14:55.000,217,10973260,13205,0,1691208894,13441.040461649995,10.477051050002046,53580.90218472 2023-08-05,04:14:56.000,217,10973242,13365,0,1691208895,13441.458112870001,10.716721470002085,53580.16853712001 2023-08-05,04:14:57.000,217,10973265,13325,0,1691208896,13441.680411100002,10.667377559999295,53579.36501832 2023-08-05,04:14:58.000,217,10973231,13405,0,1691208897,13441.848818849998,10.371314100004383,53578.56149952001 2023-08-05,04:14:59.000,217,10973287,13285,0,1691208898,13441.936390879993,10.237380630002008,53577.61823832 2023-08-05,04:15:00.000,217,10973252,13245,0,1691208899,13442.084589699989,10.286724540004798,53576.73087408 2023-08-05,04:15:01.000,217,10973259,13325,0,1691208900,13442.32709685999,10.455903660003969,53575.77363864 2023-08-05,04:15:02.000,217,10973211,13485,0,1691208901,13442.53592247,10.58278799999971,53574.77448048001 2023-08-05,04:15:03.000,217,10973223,13205,0,1691208902,13442.482031989995,10.547542350002914,53573.84519352001 2023-08-05,04:15:04.000,217,10973235,13325,0,1691208903,13442.24626113999,10.39951062000182,53572.92289368 2023-08-05,04:15:05.000,217,10973295,13445,0,1691208904,13441.929654569998,10.462952790003328,53571.88879992 2023-08-05,04:15:06.000,217,10973246,13325,0,1691208905,13441.774719439993,10.688524950004648,53570.854706160004 2023-08-05,04:15:07.000,217,10973231,13925,0,1691208906,13441.512003349992,10.766065380004875,53569.74375408001 2023-08-05,04:15:08.000,217,10973259,13485,0,1691208907,13441.141506299995,10.681475819998013,53568.744595920005 2023-08-05,04:15:09.000,217,10973237,13405,0,1691208908,13440.629546739998,10.484100180001406,53567.63364384001 2023-08-05,04:15:10.000,217,10973270,13485,0,1691208909,13439.90876156999,10.293773670004157,53566.37596224 2023-08-05,04:15:11.000,217,10973222,13245,0,1691208910,13439.120613300001,10.244429760001367,53565.32090712 2023-08-05,04:15:12.000,217,10973269,13285,0,1691208911,13438.285310859988,10.061152380003477,53564.01431568 2023-08-05,04:15:13.000,217,10973243,13445,0,1691208912,13437.51063520999,9.490172850004456,53562.74265984 2023-08-05,04:15:14.000,217,10973304,13525,0,1691208913,13436.621442290001,8.785259850003058,53561.51991384 2023-08-05,04:15:15.000,217,10973293,13525,0,1691208914,13435.496478519992,8.045101200004865,53560.26921936 2023-08-05,04:15:16.000,217,10973263,13165,0,1691208915,13434.196370689991,7.22035298999981,53558.89275672001 2023-08-05,04:15:17.000,217,10973262,13205,0,1691208916,13432.727855109995,6.571833030000562,53557.5931524 2023-08-05,04:15:18.000,217,10973252,13245,0,1691208917,13431.58268241,5.747084820002783,53556.39835488001 2023-08-05,04:15:19.000,217,10973272,13325,0,1691208918,13430.48466388,4.865943570002855,53555.08477632001 2023-08-05,04:15:20.000,217,10973269,13205,0,1691208919,13429.400117969992,4.210374480004248,53553.74324928001 2023-08-05,04:15:21.000,217,10973227,13205,0,1691208920,13428.416616709997,3.5054614800028503,53552.49255480001 2023-08-05,04:15:22.000,217,10973265,13045,0,1691208921,13427.325334489993,2.6384184900016407,53551.14404064 2023-08-05,04:15:23.000,217,10973265,13605,0,1691208922,13426.247524889994,1.707933329998923,53549.80950072001 2023-08-05,04:15:24.000,217,10973288,13445,0,1691208923,13425.452640309995,0.6928586100038956,53548.572780480004 2023-08-05,04:15:25.000,217,10973262,13245,0,1691208924,13424.516293219996,-0.25877393999689957,53547.3570216 2023-08-05,04:15:26.000,217,10973272,13445,0,1691208925,13423.445219929992,-1.1610625800021808,53546.127288480006 2023-08-05,04:15:27.000,217,10973264,13365,0,1691208926,13422.145112099992,-2.16203903999849,53544.89755536001 2023-08-05,04:15:28.000,217,10973298,13245,0,1691208927,13420.892158440001,-3.275801579999097,53543.75166768001 2023-08-05,04:15:29.000,217,10973247,13405,0,1691208928,13419.632468470001,-4.319072819998837,53542.49398608 2023-08-05,04:15:30.000,217,10973241,13485,0,1691208929,13418.19089813,-5.249557980001555,53541.28521432001 2023-08-05,04:15:31.000,217,10973252,13765,0,1691208930,13416.72911886,-5.940372719996958,53539.98561000001 2023-08-05,04:15:32.000,217,10973270,13565,0,1691208931,13415.449219959999,-6.821513969996886,53538.72094128001 2023-08-05,04:15:33.000,217,10973235,13245,0,1691208932,13414.189529989999,-7.864785209996626,53537.35146576001 2023-08-05,04:15:34.000,217,10973267,13565,0,1691208933,13412.916367399994,-8.908056449996366,53536.17064248 2023-08-05,04:15:35.000,217,10973249,13325,0,1691208934,13411.474797059993,-9.87378725999588,53534.83610256001 2023-08-05,04:15:36.000,217,10973260,13365,0,1691208935,13410.100589820002,-10.9029602399969,53533.70418912 2023-08-05,04:15:37.000,217,10973285,13485,0,1691208936,13408.699437340001,-12.023771909996867,53532.43952040001 2023-08-05,04:15:38.000,217,10973243,13365,0,1691208937,13407.365647959996,-13.03884662999917,53531.13991608 2023-08-05,04:15:39.000,217,10973269,13445,0,1691208938,13405.99817703,-13.842447449998872,53529.87524736001 2023-08-05,04:15:40.000,217,10973251,13485,0,1691208939,13404.63744241,-14.617851750001137,53528.70839832001 2023-08-05,04:15:41.000,217,10973271,13285,0,1691208940,13403.485533399995,-15.30161735999718,53527.59744624 2023-08-05,04:15:42.000,217,10973243,13285,0,1691208941,13402.23257973999,-15.823252980000689,53526.41662296 2023-08-05,04:15:43.000,217,10973259,13405,0,1691208942,13401.14129752,-16.35193772999628,53525.403490560006 2023-08-05,04:15:44.000,217,10973215,13485,0,1691208943,13400.238631979992,-16.81013117999828,53524.39035816001 2023-08-05,04:15:45.000,217,10973276,13285,0,1691208944,13399.234921789997,-17.310619409996434,53523.30735456 2023-08-05,04:15:46.000,217,10973263,13325,0,1691208945,13397.995440749997,-17.66307591000077,53522.315183520004 2023-08-05,04:15:47.000,217,10973230,13605,0,1691208946,13396.782904949992,-18.03667979999591,53521.35096096001 2023-08-05,04:15:48.000,217,10973271,13405,0,1691208947,13395.657941179998,-18.26225195999723,53520.31686720001 2023-08-05,04:15:49.000,217,10973316,13405,0,1691208948,13394.580131579998,-18.339792389997456,53519.3037348 2023-08-05,04:15:50.000,217,10973285,13165,0,1691208949,13393.650520799994,-18.42438194999704,53518.360473600005 2023-08-05,04:15:51.000,217,10973237,13365,0,1691208950,13392.54576596,443.10330654000427,53517.43118664 2023-08-05,04:15:52.000,217,10973256,13405,0,1691208951,13391.32649385,-19.037656259999494,53516.418054240006 2023-08-05,04:15:53.000,217,10973274,13165,0,1691208952,13390.033122329995,-19.869453599996632,53515.44684456 2023-08-05,04:15:54.000,217,10973280,13285,0,1691208953,13388.92163117999,-20.708300070000405,53514.503583360005 2023-08-05,04:15:55.000,217,10973272,13245,0,1691208954,13387.837085269995,-21.61058870999841,53513.49045096001 2023-08-05,04:15:56.000,217,10973258,13365,0,1691208955,13386.516768509995,-22.371894750001957,53512.43539584001 2023-08-05,04:15:57.000,217,10973264,13525,0,1691208956,13385.075198169994,-23.24598686999525,53511.387327840006 2023-08-05,04:15:58.000,217,10973288,13525,0,1691208957,13383.566264729998,-24.134177250001812,53510.29733712 2023-08-05,04:15:59.000,217,10973296,13245,0,1691208958,13382.057331290001,-25.092858930001967,53509.33311456 2023-08-05,04:16:00.000,217,10973233,13245,0,1691208959,13380.53492523,-26.157277559999784,53508.31299504001 2023-08-05,04:16:01.000,217,10973248,13365,0,1691208960,13379.15398168,-27.433170090000203,53507.26492704001 2023-08-05,04:16:02.000,217,10973234,13285,0,1691208961,13377.645048239989,-28.78660305000085,53506.167949200004 2023-08-05,04:16:03.000,217,10973192,13405,0,1691208962,13376.163060040002,-30.16823252999893,53505.14782968 2023-08-05,04:16:04.000,217,10973287,13325,0,1691208963,13374.788852799997,-31.366584629999124,53504.08578744 2023-08-05,04:16:05.000,217,10973255,13405,0,1691208964,13373.33380983999,-32.44510151999566,53503.10759064 2023-08-05,04:16:06.000,217,10973274,13205,0,1691208965,13371.75077698999,-33.47427449999668,53502.05952264 2023-08-05,04:16:07.000,217,10973268,13165,0,1691208966,13370.235107239998,-34.56688964999921,53501.08132584001 2023-08-05,04:16:08.000,217,10973242,13565,0,1691208967,13368.685755940001,-35.62425914999767,53500.0891548 2023-08-05,04:16:09.000,217,10973218,13405,0,1691208968,13367.09598677999,-36.68867777999549,53499.243713280004 2023-08-05,04:16:10.000,217,10973240,13525,0,1691208969,13365.465799759993,-37.675555980000354,53498.307439200005 2023-08-05,04:16:11.000,217,10973268,13485,0,1691208970,13363.781722259992,-38.69063069999538,53497.39212648001 2023-08-05,04:16:12.000,217,10973234,13405,0,1691208971,13362.01680903999,-39.748000200001115,53496.37899408 2023-08-05,04:16:13.000,217,10973259,13285,0,1691208972,13360.514611909988,-40.84061534999637,53495.61739800001 2023-08-05,04:16:14.000,217,10973220,13445,0,1691208973,13358.958524299996,-41.85569006999867,53494.68112392001 2023-08-05,04:16:15.000,217,10973252,13165,0,1691208974,13357.44285454999,-42.99764912999672,53493.86363088 2023-08-05,04:16:16.000,217,10973240,13525,0,1691208975,13356.06864731,-44.273541659997136,53493.12998328001 2023-08-05,04:16:17.000,217,10973214,13605,0,1691208976,13354.707912689999,-45.47189375999733,53492.32646448 2023-08-05,04:16:18.000,217,10973279,13245,0,1691208977,13353.374123309994,-46.56450890999986,53491.61377824 2023-08-05,04:16:19.000,217,10973270,13325,0,1691208978,13352.053806549993,-47.73466448999534,53490.9360276 2023-08-05,04:16:20.000,217,10973251,13245,0,1691208979,13350.753698719993,-48.81318137999915,53490.19539288 2023-08-05,04:16:21.000,217,10973287,13365,0,1691208980,13349.635471259993,-49.85645261999889,53489.51065512001 2023-08-05,04:16:22.000,217,10973249,13405,0,1691208981,13348.577870589994,-50.94906777000142,53488.867840080005 2023-08-05,04:16:23.000,217,10973241,13405,0,1691208982,13347.53374254,-52.06283031000203,53488.23899928001 2023-08-05,04:16:24.000,217,10973223,13445,0,1691208983,13346.402042459995,-53.345771970001806,53487.63111984 2023-08-05,04:16:25.000,217,10973208,13405,0,1691208984,13345.101934629995,-54.60051710999687,53487.121060080004 2023-08-05,04:16:26.000,217,10973256,13365,0,1691208985,13343.862453589994,-55.50985488000151,53486.58305184001 2023-08-05,04:16:27.000,217,10973291,13405,0,1691208986,13342.71728089,-56.2852591799965,53486.02408224 2023-08-05,04:16:28.000,217,10973245,13325,0,1691208987,13341.70009808,-56.96902478999982,53485.395241440005 2023-08-05,04:16:29.000,217,10973244,13285,0,1691208988,13340.898477189992,-57.68098692000058,53484.95505288001 2023-08-05,04:16:30.000,217,10973270,13605,0,1691208989,13340.036229509999,-58.41409643999941,53484.5428128 2023-08-05,04:16:31.000,217,10973241,13565,0,1691208990,13339.066200869995,-59.196549870001036,53484.26332800001 2023-08-05,04:16:32.000,217,10973272,13445,0,1691208991,13337.97491864999,-59.92965938999987,53483.906984880006 2023-08-05,04:16:33.000,217,10973255,13285,0,1691208992,13336.77585546999,-60.62047412999527,53483.62750008 2023-08-05,04:16:34.000,217,10973252,13245,0,1691208993,13335.60373753,-61.21260104999965,53483.42487360001 2023-08-05,04:16:35.000,217,10973284,13405,0,1691208994,13334.48551007,-61.698991019999085,53483.15936304001 2023-08-05,04:16:36.000,217,10973228,13285,0,1691208995,13333.252765339996,-62.19947924999724,53482.94276232001 2023-08-05,04:16:37.000,217,10973230,13485,0,1691208996,13331.99981167999,-62.98193267999886,53482.67725176 2023-08-05,04:16:38.000,217,10973256,13685,0,1691208997,13330.854638979996,-63.813730019996,53482.50257376 2023-08-05,04:16:39.000,217,10973233,13085,0,1691208998,13329.48043173999,396.8469154800041,53482.32090864001 2023-08-05,04:16:40.000,217,10973271,13405,0,1691208999,13328.22074176999,-65.15306471999793,53482.26501168 2023-08-05,04:16:41.000,217,10973257,13365,0,1691209000,13326.8263256,-65.73109337999631,53482.111295040006 2023-08-05,04:16:42.000,217,10973233,13285,0,1691209001,13325.404964189998,-66.1258446599968,53481.90168144 2023-08-05,04:16:43.000,217,10973233,13245,0,1691209002,13323.976866470002,-66.44305550999707,53481.86674584001 2023-08-05,04:16:44.000,217,10973225,13245,0,1691209003,13322.501614579996,-66.7320698399999,53481.73399056 2023-08-05,04:16:45.000,217,10973243,13085,0,1691209004,13321.17456151,-66.97174025999993,53481.657132240005 2023-08-05,04:16:46.000,217,10973234,13445,0,1691209005,13319.86771736999,-67.18321415999526,53481.489441360005 2023-08-05,04:16:47.000,217,10973275,13245,0,1691209006,13318.58781846999,-67.33124588999635,53481.51040272001 2023-08-05,04:16:48.000,217,10973284,13245,0,1691209007,13317.402227909995,-67.4228845799953,53481.5034156 2023-08-05,04:16:49.000,217,10973221,13605,0,1691209008,13316.23684628,-67.38058979999914,53481.42655728 2023-08-05,04:16:50.000,217,10973229,13405,0,1691209009,13315.132091439991,-67.31009849999828,53481.51040272001 2023-08-05,04:16:51.000,217,10973248,13405,0,1691209010,13313.939764570001,-67.21141067999997,53481.56629968 2023-08-05,04:16:52.000,217,10973247,13245,0,1691209011,13312.720492460001,-67.11977199000103,53481.59424816 2023-08-05,04:16:53.000,217,10973256,13525,0,1691209012,13311.48101142,-66.97174025999993,53481.63617088 2023-08-05,04:16:54.000,217,10973239,13485,0,1691209013,13310.329102409996,-66.76731548999669,53481.824823120005 2023-08-05,04:16:55.000,217,10973221,13605,0,1691209014,13309.035730889991,-66.47830116000114,53481.88770720001 2023-08-05,04:16:56.000,217,10973261,13165,0,1691209015,13307.910767119996,-66.11879552999744,53482.041423840004 2023-08-05,04:16:57.000,217,10973258,13405,0,1691209016,13306.651077149996,-65.66765121000208,53482.15321776001 2023-08-05,04:16:58.000,217,10973257,13525,0,1691209017,13305.350969319996,-65.34339122999518,53482.29994728001 2023-08-05,04:16:59.000,217,10973260,13645,0,1691209018,13303.97676207999,-65.188310370002,53482.425715440004 2023-08-05,04:17:00.000,217,10973233,13445,0,1691209019,13302.669917939995,-65.18126123999537,53482.544496480004 2023-08-05,04:17:01.000,217,10973228,13605,0,1691209020,13301.470854759995,-65.20240863000072,53482.67725176 2023-08-05,04:17:02.000,217,10973269,13245,0,1691209021,13300.15727430999,396.14905161000206,53482.74013584 2023-08-05,04:17:03.000,217,10973282,13365,0,1691209022,13298.843693859999,-65.18126123999537,53482.90782672 2023-08-05,04:17:04.000,217,10973244,13405,0,1691209023,13297.489695549993,-65.11076994000177,53483.10346608 2023-08-05,04:17:05.000,217,10973259,13085,0,1691209024,13296.075070450002,-65.00503298999683,53483.22923424001 2023-08-05,04:17:06.000,217,10973228,13005,0,1691209025,13294.849062029993,-64.98388559999876,53483.264169840004 2023-08-05,04:17:07.000,217,10973303,13605,0,1691209026,13293.616317300002,-65.01913124999555,53483.36198952 2023-08-05,04:17:08.000,217,10973212,13405,0,1691209027,13292.504826149998,-64.96978734000004,53483.48775768 2023-08-05,04:17:09.000,217,10973228,13165,0,1691209028,13291.460698099989,396.36052551000466,53483.620512960006 2023-08-05,04:17:10.000,217,10973254,13205,0,1691209029,13290.376152189994,-65.0402786400009,53483.7043584 2023-08-05,04:17:11.000,217,10973290,13365,0,1691209030,13289.318551519995,-65.13191732999985,53483.87903640001 2023-08-05,04:17:12.000,217,10973254,13245,0,1691209031,13288.27442347,-65.27289993000159,53483.99083032 2023-08-05,04:17:13.000,217,10973258,13605,0,1691209032,13287.284185899996,-65.4702755699982,53484.17948256 2023-08-05,04:17:14.000,217,10973252,13325,0,1691209033,13286.226585229997,-65.5689633899965,53484.291276480006 2023-08-05,04:17:15.000,217,10973282,13445,0,1691209034,13285.162248250002,-65.51257035000162,53484.41704464 2023-08-05,04:17:16.000,217,10973278,13525,0,1691209035,13284.023811859988,-65.27994906000094,53484.45198024001 2023-08-05,04:17:17.000,217,10973260,13445,0,1691209036,13282.865166539988,-65.03322951000155,53484.626658240006 2023-08-05,04:17:18.000,217,10973298,13205,0,1691209037,13281.753675389999,-64.77946082999551,53484.82928472 2023-08-05,04:17:19.000,217,10973256,13405,0,1691209038,13280.568084829989,-64.44110258999717,53484.88518168001 2023-08-05,04:17:20.000,217,10973226,13365,0,1691209039,13279.422912129994,-64.10979347999819,53484.96902712 2023-08-05,04:17:21.000,217,10973249,13405,0,1691209040,13278.37204776999,-63.69389480999962,53485.18562784 2023-08-05,04:17:22.000,217,10973247,13405,0,1691209041,13277.267292929995,-63.26389788000233,53485.311396 2023-08-05,04:17:23.000,217,10973244,13125,0,1691209042,13276.01433926999,-62.88324486000056,53485.36030584 2023-08-05,04:17:24.000,217,10973192,13405,0,1691209043,13274.91632073999,-62.551935750001576,53485.50703536001 2023-08-05,04:17:25.000,217,10973295,13445,0,1691209044,13273.878928999991,-62.11488968999765,53485.58389368001 2023-08-05,04:17:26.000,217,10973259,13605,0,1691209045,13272.861746189992,-61.62145058999886,53485.72363608001 2023-08-05,04:17:27.000,217,10973248,13285,0,1691209046,13271.797409209998,-61.17030626999622,53485.800494400006 2023-08-05,04:17:28.000,217,10973249,13445,0,1691209047,13270.807171639994,-60.8108006399998,53485.947223920004 2023-08-05,04:17:29.000,217,10973247,13405,0,1691209048,13269.83714299999,-60.50768804999825,53486.1498504 2023-08-05,04:17:30.000,217,10973283,13365,0,1691209049,13268.86037804999,-60.23277198000142,53486.2197216 2023-08-05,04:17:31.000,217,10973267,13525,0,1691209050,13267.917294649997,-59.94375764999859,53486.4293352 2023-08-05,04:17:32.000,217,10973239,13365,0,1691209051,13267.081992209998,-59.668841580001754,53486.49221928001 2023-08-05,04:17:33.000,217,10973252,13445,0,1691209052,13266.071545709994,-59.379827249998925,53486.617987440004 2023-08-05,04:17:34.000,217,10973298,13685,0,1691209053,13265.14867124,-59.14015682999889,53486.736768480005 2023-08-05,04:17:35.000,217,10973267,13285,0,1691209054,13264.185378909991,-58.85114249999606,53487.00926616 2023-08-05,04:17:36.000,217,10973267,13125,0,1691209055,13263.249031819993,-58.50573512999836,53487.17695704 2023-08-05,04:17:37.000,217,10973228,13205,0,1691209056,13262.285739489998,-58.18147514999873,53487.288750960004 2023-08-05,04:17:38.000,217,10973272,13165,0,1691209057,13261.28876561,-57.82901865000167,53487.407532000005 2023-08-05,04:17:39.000,217,10973271,13405,0,1691209058,13260.500617339996,-57.4483656299999,53487.5123388 2023-08-05,04:17:40.000,217,10973244,13405,0,1691209059,13259.800041099988,-56.92673000999639,53487.68002968 2023-08-05,04:17:41.000,217,10973314,13365,0,1691209060,13259.02536544999,-56.35575047999737,53487.80579784001 2023-08-05,04:17:42.000,217,10973243,13165,0,1691209061,13258.223744559997,-55.608542699999816,53487.90361752001 2023-08-05,04:17:43.000,217,10973223,13525,0,1691209062,13257.489486769999,-54.8895314399997,53488.01541144 2023-08-05,04:17:44.000,217,10973294,13285,0,1691209063,13256.856273630001,-54.13527452999551,53488.245986400005 2023-08-05,04:17:45.000,217,10973263,13365,0,1691209064,13256.270214659999,-53.4162632699954,53488.427651519996 2023-08-05,04:17:46.000,217,10973253,13245,0,1691209065,13255.724573549996,-52.612662449995696,53488.63726512 2023-08-05,04:17:47.000,217,10973308,13605,0,1691209066,13255.111569339999,409.7045285999993,53488.749059040005 2023-08-05,04:17:48.000,217,10973238,13445,0,1691209067,13254.512037749992,-50.89267472999927,53488.95168552 2023-08-05,04:17:49.000,217,10973260,13405,0,1691209068,13253.932715089999,-49.997435220000625,53489.16828624 2023-08-05,04:17:50.000,217,10973301,13325,0,1691209069,13253.407282909997,-49.01760614999512,53489.322002880006 2023-08-05,04:17:51.000,217,10973249,13365,0,1691209070,13253.043522169995,-48.12236663999647,53489.6434104 2023-08-05,04:17:52.000,217,10973230,13565,0,1691209071,13252.605662019989,-47.234176259997184,53489.79013992 2023-08-05,04:17:53.000,217,10973241,13245,0,1691209072,13252.302528070002,-46.360084139996616,53490.139495920004 2023-08-05,04:17:54.000,217,10973237,13125,0,1691209073,13251.85793161,-45.47189375999733,53490.328148160006 2023-08-05,04:17:55.000,217,10973288,13005,0,1691209074,13251.50764348999,-44.64714554999955,53490.593658720005 2023-08-05,04:17:56.000,217,10973233,13325,0,1691209075,13250.988947619997,-43.79420081999706,53490.761349600005 2023-08-05,04:17:57.000,217,10973301,13525,0,1691209076,13250.45677913,-42.92715782999585,53491.06179576 2023-08-05,04:17:58.000,217,10973274,13525,0,1691209077,13249.978501119993,-42.1447044000015,53491.32730632001 2023-08-05,04:17:59.000,217,10973251,13405,0,1691209078,13249.52043204,-41.46093878999818,53491.60679112 2023-08-05,04:18:00.000,217,10973280,13445,0,1691209079,13248.974790929999,-40.87586100000044,53491.75352064 2023-08-05,04:18:01.000,217,10973240,13285,0,1691209080,13248.570612329997,-40.382421900001646,53492.07492816001 2023-08-05,04:18:02.000,217,10973230,13325,0,1691209081,13248.085598009995,-39.90308106000157,53492.33345160001 2023-08-05,04:18:03.000,217,10973279,13405,0,1691209082,13247.573638449998,-39.529477169999154,53492.50114248001 2023-08-05,04:18:04.000,217,10973326,13605,0,1691209083,13247.230086639996,-39.127676759999304,53492.7876144 2023-08-05,04:18:05.000,217,10973284,13285,0,1691209084,13246.825908039995,-38.73997460999817,53493.00421512001 2023-08-05,04:18:06.000,217,10973269,13565,0,1691209085,13246.495828849998,-38.28178115999617,53493.12998328001 2023-08-05,04:18:07.000,217,10973271,13325,0,1691209086,13246.414993129998,-37.80948944999545,53493.48632640001 2023-08-05,04:18:08.000,217,10973228,13445,0,1691209087,13246.185958590002,-37.51342599000054,53493.709914240004 2023-08-05,04:18:09.000,217,10973239,13325,0,1691209088,13245.876088329991,-37.259657310001785,53493.81472104 2023-08-05,04:18:10.000,217,10973249,13485,0,1691209089,13245.485382349994,-36.88605341999937,53494.03132176 2023-08-05,04:18:11.000,217,10973295,13405,0,1691209090,13245.081203749993,-36.44195822999609,53494.19901264 2023-08-05,04:18:12.000,217,10973301,13245,0,1691209091,13244.6433436,-35.92032260999986,53494.31080656 2023-08-05,04:18:13.000,217,10973268,13285,0,1691209092,13244.27958286,-35.412785250002344,53494.44356184001 2023-08-05,04:18:14.000,217,10973258,13325,0,1691209093,13243.875404259998,-34.88410049999948,53494.63221408 2023-08-05,04:18:15.000,217,10973301,13285,0,1691209094,13243.370181009996,-34.482300089999626,53494.70907240001 2023-08-05,04:18:16.000,217,10973257,13285,0,1691209095,13242.999683959999,-34.15099098000064,53494.93964736 2023-08-05,04:18:17.000,217,10973259,13405,0,1691209096,13242.507933330002,-33.93246794999868,53495.04445416001 2023-08-05,04:18:18.000,217,10973275,13325,0,1691209097,13242.049864249995,-33.699846659998,53495.1282996 2023-08-05,04:18:19.000,217,10973338,13445,0,1691209098,13241.713048749989,-33.4883727599954,53495.22611928 2023-08-05,04:18:20.000,217,10973271,13525,0,1691209099,13241.268452290002,-33.1429653899977,53495.18419656001 2023-08-05,04:18:21.000,217,10973257,13325,0,1691209100,13240.992263579996,-32.79755802,53495.30996472001 2023-08-05,04:18:22.000,217,10973258,13525,0,1691209101,13240.601557599999,-32.402806739999505,53495.31695184 2023-08-05,04:18:23.000,217,10973231,13285,0,1691209102,13240.264742099993,-32.07854675999988,53495.386823040004 2023-08-05,04:18:24.000,217,10973259,13285,0,1691209103,13240.096334349997,-31.838876339999842,53495.49162984 2023-08-05,04:18:25.000,217,10973291,13445,0,1691209104,13239.820145639991,-31.62035330999788,53495.44970712001 2023-08-05,04:18:26.000,217,10973285,13445,0,1691209105,13239.48333014,-31.296093329998257,53495.44272 2023-08-05,04:18:27.000,217,10973258,13285,0,1691209106,13239.234086669989,-31.00002986999607,53495.54752680001 2023-08-05,04:18:28.000,217,10973279,13405,0,1691209107,13238.856853309997,-30.661671629997727,53495.52656544001 2023-08-05,04:18:29.000,217,10973264,13245,0,1691209108,13238.412256849995,-30.309215130000666,53495.505604080005 2023-08-05,04:18:30.000,217,10973221,13605,0,1691209109,13238.149540759994,-29.94970949999697,53495.51957832001 2023-08-05,04:18:31.000,217,10973270,13245,0,1691209110,13237.880088359998,-29.632498649996705,53495.51957832001 2023-08-05,04:18:32.000,217,10973301,13285,0,1691209111,13237.597163339997,-29.3223369299958,53495.54752680001 2023-08-05,04:18:33.000,217,10973265,13125,0,1691209112,13237.354656179996,-28.892339999998512,53495.58944952 2023-08-05,04:18:34.000,217,10973249,13525,0,1691209113,13236.963950199999,-28.568080019998888,53495.5824624 2023-08-05,04:18:35.000,217,10973256,13325,0,1691209114,13236.553035290002,-28.208574389995192,53495.51957832001 2023-08-05,04:18:36.000,217,10973350,13285,0,1691209115,13236.222956099991,-27.85611788999813,53495.60342376 2023-08-05,04:18:37.000,217,10973292,13245,0,1691209116,13235.832250119995,-27.482513999995717,53495.65932072 2023-08-05,04:18:38.000,217,10973264,13565,0,1691209117,13235.387653659993,-27.130057499998657,53495.63137224 2023-08-05,04:18:39.000,217,10973259,13445,0,1691209118,13234.922848269991,-26.685962309995375,53495.64534648001 2023-08-05,04:18:40.000,217,10973286,13325,0,1691209119,13234.66013217999,-26.340554939997674,53495.73617904001 2023-08-05,04:18:41.000,217,10973255,13325,0,1691209120,13234.458042879989,-26.114982779996353,53495.79906312 2023-08-05,04:18:42.000,217,10973253,13445,0,1691209121,13234.269426199993,-25.81891932000144,53495.85496008001 2023-08-05,04:18:43.000,217,10973237,13285,0,1691209122,13234.060600589997,-25.494659340001817,53495.94579264 2023-08-05,04:18:44.000,217,10973272,13565,0,1691209123,13233.723785089991,-25.14220283999748,53496.01566384 2023-08-05,04:18:45.000,217,10973264,13445,0,1691209124,13233.36676066,-24.72630416999891,53496.09950928001 2023-08-05,04:18:46.000,217,10973236,13285,0,1691209125,13232.969318369993,-24.359749409995857,53496.12047064001 2023-08-05,04:18:47.000,217,10973261,13525,0,1691209126,13232.706602279992,-24.11302985999646,53496.246238800006 2023-08-05,04:18:48.000,217,10973293,13205,0,1691209127,13232.416940949995,-23.972047260002,53496.37200696 2023-08-05,04:18:49.000,217,10973245,13365,0,1691209128,13232.16769748,-24.014342039998155,53496.47681376 2023-08-05,04:18:50.000,217,10973231,13605,0,1691209129,13231.830881979993,-23.964998129995365,53496.57463344001 2023-08-05,04:18:51.000,217,10973277,13565,0,1691209130,13231.419967069996,-23.718278579995967,53496.62354328001 2023-08-05,04:18:52.000,217,10973286,13405,0,1691209131,13230.874325959994,-23.443362509999133,53496.68642736 2023-08-05,04:18:53.000,217,10973268,13165,0,1691209132,13230.308475919992,438.51432290999946,53496.7353372 2023-08-05,04:18:54.000,217,10973284,13605,0,1691209133,13229.84367052999,-22.985169059997133,53496.77725992 2023-08-05,04:18:55.000,217,10973266,13325,0,1691209134,13229.345183589998,-23.083856879995437,53496.88206672 2023-08-05,04:18:56.000,217,10973259,13125,0,1691209135,13228.839960339996,-23.33762556000147,53496.88905384001 2023-08-05,04:18:57.000,217,10973275,13285,0,1691209136,13228.301055539989,-23.542050329997437,53496.9449508 2023-08-05,04:18:58.000,217,10973247,13605,0,1691209137,13227.762150739996,-23.51385381,53496.97289928 2023-08-05,04:18:59.000,217,10973308,13405,0,1691209138,13227.30408165999,-23.422215120001056,53497.05674472001 2023-08-05,04:19:00.000,217,10973254,13325,0,1691209139,13226.765176859997,-23.217790349997813,53497.063731840004 2023-08-05,04:19:01.000,217,10973277,13285,0,1691209140,13226.35426195,-22.985169059997133,53497.07071896 2023-08-05,04:19:02.000,217,10973237,13605,0,1691209141,13225.869247629998,-22.7102529900003,53496.99386064 2023-08-05,04:19:03.000,217,10973273,13245,0,1691209142,13225.471805339992,-22.512877349996415,53497.04277048 2023-08-05,04:19:04.000,217,10973293,13365,0,1691209143,13225.121517219995,-22.287305189995095,53497.14757728 2023-08-05,04:19:05.000,217,10973265,13245,0,1691209144,13224.670184449998,-22.06878216000041,53497.16853864 2023-08-05,04:19:06.000,217,10973298,13485,0,1691209145,13224.144752269996,-21.78681695999694,53497.182512880005 2023-08-05,04:19:07.000,217,10973250,13285,0,1691209146,13223.639529019994,-21.638785229995847,53497.07071896 2023-08-05,04:19:08.000,217,10973258,13485,0,1691209147,13223.127569459997,440.3470967100002,53497.09168032 2023-08-05,04:19:09.000,217,10973254,13085,0,1691209148,13222.56845572999,-20.877479189999576,53497.0497576 2023-08-05,04:19:10.000,217,10973226,13245,0,1691209149,13221.908297349997,-20.362892699995427,53496.98687352001 2023-08-05,04:19:11.000,217,10973235,13565,0,1691209150,13221.21445742,-19.904699250000704,53496.9449508 2023-08-05,04:19:12.000,217,10973253,13365,0,1691209151,13220.534090109992,-19.679127089999383,53496.847131120005 2023-08-05,04:19:13.000,217,10973272,13285,0,1691209152,13219.914349589999,-19.4817514499955,53496.75629856 2023-08-05,04:19:14.000,217,10973291,13605,0,1691209153,13219.207037039996,442.46888484000374,53496.72136296001 2023-08-05,04:19:15.000,217,10973230,13365,0,1691209154,13218.506460799988,-18.981263219997345,53496.61655616 2023-08-05,04:19:16.000,217,10973202,13405,0,1691209155,13217.79914825,-18.776838450001378,53496.462839520005 2023-08-05,04:19:17.000,217,10973273,13445,0,1691209156,13217.051417839997,-18.551266290000058,53496.33707136001 2023-08-05,04:19:18.000,217,10973272,13205,0,1691209157,13216.27000587999,-18.36798891000217,53496.078547920006 2023-08-05,04:19:19.000,217,10973242,13365,0,1691209158,13215.495330229991,-18.31864499999938,53495.95277976001 2023-08-05,04:19:20.000,217,10973283,13405,0,1691209159,13214.821699229993,-18.2974976100013,53495.82002448 2023-08-05,04:19:21.000,217,10973292,13165,0,1691209160,13214.11438667999,-18.290448480001942,53495.68726920001 2023-08-05,04:19:22.000,217,10973238,13285,0,1691209161,13213.339711029992,-18.24815369999851,53495.456694240005 2023-08-05,04:19:23.000,217,10973215,13485,0,1691209162,13212.639134789999,-18.30454674000066,53495.240093520006 2023-08-05,04:19:24.000,217,10973220,13445,0,1691209163,13211.938558549991,-18.389136300000246,53494.91169888 2023-08-05,04:19:25.000,217,10973277,13405,0,1691209164,13211.237982309998,-18.36798891000217,53494.73003376001 2023-08-05,04:19:26.000,217,10973305,13485,0,1691209165,13210.58456024,-18.360939779995533,53494.5343944 2023-08-05,04:19:27.000,217,10973278,13125,0,1691209166,13209.924401859993,-18.417332819997682,53494.27587096001 2023-08-05,04:19:28.000,217,10973285,13165,0,1691209167,13209.25750716999,-18.551266290000058,53494.03132176 2023-08-05,04:19:29.000,217,10973268,13525,0,1691209168,13208.711866059988,-18.572413679998135,53493.85664376 2023-08-05,04:19:30.000,217,10973244,13405,0,1691209169,13208.11907077999,-18.53011890000198,53493.6260688 2023-08-05,04:19:31.000,217,10973281,13325,0,1691209170,13207.431967160002,-18.42438194999704,53493.36055824 2023-08-05,04:19:32.000,217,10973288,13365,0,1691209171,13206.792017709995,-18.403234559998964,53493.07408632 2023-08-05,04:19:33.000,217,10973229,13285,0,1691209172,13206.185749809993,-18.551266290000058,53492.85049848 2023-08-05,04:19:34.000,217,10973270,13445,0,1691209173,13205.52559143,-18.66405236999708,53492.52210384 2023-08-05,04:19:35.000,217,10973283,13245,0,1691209174,13204.845224119992,-18.66405236999708,53492.4033228 2023-08-05,04:19:36.000,217,10973264,13285,0,1691209175,13204.19853835999,-18.5442171600007,53492.18672208 2023-08-05,04:19:37.000,217,10973250,13405,0,1691209176,13203.423862709991,-18.4314310799964,53491.865314560004 2023-08-05,04:19:38.000,217,10973247,13445,0,1691209177,13202.797385879989,-18.36798891000217,53491.65570096 2023-08-05,04:19:39.000,217,10973225,13285,0,1691209178,13202.08333701999,-18.30454674000066,53491.37621616001 2023-08-05,04:19:40.000,217,10973255,13405,0,1691209179,13201.551168529993,-18.241104569999152,53491.06179576 2023-08-05,04:19:41.000,217,10973244,13245,0,1691209180,13200.924691699991,-18.100121969997417,53490.84519504 2023-08-05,04:19:42.000,217,10973267,13645,0,1691209181,13200.318423799989,-18.008483279998472,53490.523787520004 2023-08-05,04:19:43.000,217,10973290,13205,0,1691209182,13199.77278269,-17.959139369995683,53490.36308376 2023-08-05,04:19:44.000,217,10973247,13245,0,1691209183,13199.227141579999,-17.973237630001677,53490.18141864001 2023-08-05,04:19:45.000,217,10973262,13365,0,1691209184,13198.49288379,-17.966188500002318,53489.92988232 2023-08-05,04:19:46.000,217,10973246,13205,0,1691209185,13197.832725409993,-17.88864807000209,53489.65039752001 2023-08-05,04:19:47.000,217,10973274,13445,0,1691209186,13197.10520392999,-17.86045154999738,53489.37789984 2023-08-05,04:19:48.000,217,10973248,13245,0,1691209187,13196.384418759997,-17.980286760001036,53489.10540216001 2023-08-05,04:19:49.000,217,10973246,13165,0,1691209188,13195.69057883,-18.050778060001903,53488.89578856 2023-08-05,04:19:50.000,217,10973219,13285,0,1691209189,13195.043893069997,-18.121269359995495,53488.7350848 2023-08-05,04:19:51.000,217,10973241,13525,0,1691209190,13194.289426349998,-18.149465880000207,53488.4905356 2023-08-05,04:19:52.000,217,10973249,13365,0,1691209191,13193.59558642,-18.212908050001715,53488.15515384 2023-08-05,04:19:53.000,217,10973277,13525,0,1691209192,13192.942164349988,-18.31864499999938,53488.04335992 2023-08-05,04:19:54.000,217,10973245,13165,0,1691209193,13192.430204789991,-18.43848020999576,53487.81977208 2023-08-05,04:19:55.000,217,10973251,13645,0,1691209194,13191.823936889989,-18.501922379997268,53487.60317136 2023-08-05,04:19:56.000,217,10973246,13285,0,1691209195,13191.372604119992,-18.66405236999708,53487.39355776 2023-08-05,04:19:57.000,217,10973264,13645,0,1691209196,13190.85390825,-18.805034969998815,53487.20490552 2023-08-05,04:19:58.000,217,10973239,13365,0,1691209197,13190.274585589992,-19.016508870001417,53486.974330560006 2023-08-05,04:19:59.000,217,10973283,13165,0,1691209198,13189.69526293,-19.199786249999306,53486.82760104001 2023-08-05,04:20:00.000,217,10973256,13605,0,1691209199,13189.149621819997,-19.425358410000626,53486.72279424 2023-08-05,04:20:01.000,217,10973255,13405,0,1691209200,13188.48946343999,-19.545193619997008,53486.54811624 2023-08-05,04:20:02.000,217,10973261,13125,0,1691209201,13187.795623509992,-19.728471000002173,53486.39439960001 2023-08-05,04:20:03.000,217,10973263,13405,0,1691209202,13187.047893099989,-19.770765779998328,53486.15683752001 2023-08-05,04:20:04.000,217,10973255,13445,0,1691209203,13186.414679959991,-19.855355339997914,53486.017095120005 2023-08-05,04:20:05.000,217,10973236,13565,0,1691209204,13185.794939439998,-19.98928881000029,53485.88433984 2023-08-05,04:20:06.000,217,10973282,13325,0,1691209205,13185.20214416,-20.2853522699952,53485.79350728001 2023-08-05,04:20:07.000,217,10973255,13365,0,1691209206,13184.575667329998,-20.56731746999867,53485.681713360005 2023-08-05,04:20:08.000,217,10973261,13325,0,1691209207,13184.104125630001,-20.771742240001913,53485.562932320005 2023-08-05,04:20:09.000,217,10973256,13445,0,1691209208,13183.61237499999,-20.79288962999999,53485.60485504001 2023-08-05,04:20:10.000,217,10973252,13365,0,1691209209,13183.208196400003,-20.84928267000214,53485.57690656001 2023-08-05,04:20:11.000,217,10973271,13845,0,1691209210,13182.74339101,-20.98321613999724,53485.50703536001 2023-08-05,04:20:12.000,217,10973231,13405,0,1691209211,13182.3998392,-21.173542650001764,53485.52799672 2023-08-05,04:20:13.000,217,10973290,13285,0,1691209212,13181.908088570002,-21.476655239996035,53485.4511384 2023-08-05,04:20:14.000,217,10973236,13485,0,1691209213,13181.409601629995,-21.84320999999909,53485.4511384 2023-08-05,04:20:15.000,217,10973250,13085,0,1691209214,13180.749443250003,-22.153371719999996,53485.45812552001 2023-08-05,04:20:16.000,217,10973263,13445,0,1691209215,13180.12296642,-22.42828778999683,53485.37428008 2023-08-05,04:20:17.000,217,10973238,13245,0,1691209216,13179.476280659997,-22.773695160001807,53485.395241440005 2023-08-05,04:20:18.000,217,10973256,13285,0,1691209217,13178.82285859,-22.949923410000338,53485.38825432001 2023-08-05,04:20:19.000,217,10973260,13245,0,1691209218,13178.102073419992,-23.034512969999923,53485.4511384 2023-08-05,04:20:20.000,217,10973239,13365,0,1691209219,13177.39476086999,-23.147299049996946,53485.41620280001 2023-08-05,04:20:21.000,217,10973238,13445,0,1691209220,13176.64703046,-23.28828164999868,53485.4511384 2023-08-05,04:20:22.000,217,10973259,13365,0,1691209221,13175.879091119998,-23.401067729995702,53485.41620280001 2023-08-05,04:20:23.000,217,10973269,13405,0,1691209222,13175.090942849994,-23.436313379999774,53485.36030584 2023-08-05,04:20:24.000,217,10973219,13485,0,1691209223,13174.323003509991,-23.443362509999133,53485.41620280001 2023-08-05,04:20:25.000,217,10973271,13325,0,1691209224,13173.440546899998,-23.394018599996343,53485.395241440005 2023-08-05,04:20:26.000,217,10973246,13205,0,1691209225,13172.551353979994,-23.147299049996946,53485.297421760006 2023-08-05,04:20:27.000,217,10973278,13365,0,1691209226,13171.695842609995,-23.055660359998,53485.30440888 2023-08-05,04:20:28.000,217,10973296,13325,0,1691209227,13170.799913379997,-23.06270948999736,53485.227550560005 2023-08-05,04:20:29.000,217,10973317,13245,0,1691209228,13169.816412120002,-23.09795514000143,53485.16466648 2023-08-05,04:20:30.000,217,10973253,13405,0,1691209229,13168.799229309989,-23.182544700001017,53485.11575664 2023-08-05,04:20:31.000,217,10973280,13325,0,1691209230,13167.80225542999,-23.323527299995476,53485.03889832 2023-08-05,04:20:32.000,217,10973235,13085,0,1691209231,13166.76486368999,-23.450411639998492,53484.92011728 2023-08-05,04:20:33.000,217,10973266,13365,0,1691209232,13165.794835050001,-23.542050329997437,53484.88518168001 2023-08-05,04:20:34.000,217,10973309,13325,0,1691209233,13164.784388549997,-23.64073814999574,53484.81531048001 2023-08-05,04:20:35.000,217,10973234,13285,0,1691209234,13163.625743229997,-23.626639889997023,53484.75941352 2023-08-05,04:20:36.000,217,10973281,13325,0,1691209235,13162.460361600002,-23.556148589996155,53484.57774840001 2023-08-05,04:20:37.000,217,10973238,13205,0,1691209236,13161.335397829993,438.15481728000304,53484.47992872001 2023-08-05,04:20:38.000,217,10973272,13325,0,1691209237,13160.271060849998,-23.492706420001923,53484.33319920001 2023-08-05,04:20:39.000,217,10973273,13245,0,1691209238,13159.26735065999,-23.68303292999917,53484.340186320005 2023-08-05,04:20:40.000,217,10973289,13405,0,1691209239,13158.2164863,-23.7605733599994,53484.27730224 2023-08-05,04:20:41.000,217,10973272,13205,0,1691209240,13157.145413009996,-23.88745769999514,53484.31922496 2023-08-05,04:20:42.000,217,10973256,13245,0,1691209241,13156.067603409996,-23.91565421999985,53484.17948256 2023-08-05,04:20:43.000,217,10973266,13285,0,1691209242,13154.989793809997,-23.91565421999985,53484.0187788 2023-08-05,04:20:44.000,217,10973279,13205,0,1691209243,13154.114073509998,-23.845162919998984,53484.0187788 2023-08-05,04:20:45.000,217,10973291,13405,0,1691209244,13153.29898,-23.73237684000196,53484.01179168 2023-08-05,04:20:46.000,217,10973302,13445,0,1691209245,13152.369369219996,-23.563197719995514,53483.94890760001 2023-08-05,04:20:47.000,217,10973252,13405,0,1691209246,13151.412813199997,-23.47155902999657,53483.8441008 2023-08-05,04:20:48.000,217,10973260,13205,0,1691209247,13150.510147659988,-23.394018599996343,53483.79519096 2023-08-05,04:20:49.000,217,10973256,13525,0,1691209248,13149.688317839995,-23.422215120001056,53483.83012656001 2023-08-05,04:20:50.000,217,10973258,13205,0,1691209249,13148.738498129991,-23.450411639998492,53483.739294000006 2023-08-05,04:20:51.000,217,10973228,13725,0,1691209250,13147.896459379997,-23.52795206999872,53483.71134552001 2023-08-05,04:20:52.000,217,10973296,13285,0,1691209251,13146.960112289999,-23.591394240000227,53483.55762888 2023-08-05,04:20:53.000,217,10973255,13445,0,1691209252,13146.10460092,-23.69008205999853,53483.49474480001 2023-08-05,04:20:54.000,217,10973282,13565,0,1691209253,13145.363606819992,-23.69008205999853,53483.46679632 2023-08-05,04:20:55.000,217,10973300,13605,0,1691209254,13144.629349029994,-23.675983799999813,53483.47378344001 2023-08-05,04:20:56.000,217,10973253,13165,0,1691209255,13143.874882309996,-23.563197719995514,53483.43884784 2023-08-05,04:20:57.000,217,10973250,13725,0,1691209256,13143.005898319992,-23.47155902999657,53483.36198952 2023-08-05,04:20:58.000,217,10973307,13365,0,1691209257,13142.170595879994,-23.35172382000019,53483.29211832 2023-08-05,04:20:59.000,217,10973269,13125,0,1691209258,13141.36223867999,-23.379920339997625,53483.32705392001 2023-08-05,04:21:00.000,217,10973274,13245,0,1691209259,13140.398946349997,-23.401067729995702,53483.20128576 2023-08-05,04:21:01.000,217,10973280,13285,0,1691209260,13139.556907599988,-23.450411639998492,53483.166350160005 2023-08-05,04:21:02.000,217,10973246,13365,0,1691209261,13138.62729682,-23.47860815999593,53483.13141456 2023-08-05,04:21:03.000,217,10973273,13485,0,1691209262,13137.805466999991,-23.443362509999133,53483.096478960004 2023-08-05,04:21:04.000,217,10973249,13285,0,1691209263,13137.010582419993,-23.50680468000064,53483.1453888 2023-08-05,04:21:05.000,217,10973255,13325,0,1691209264,13136.175279979994,-23.718278579995967,53483.03359488 2023-08-05,04:21:06.000,217,10973254,13565,0,1691209265,13135.25240551,-24.007292909998796,53482.94276232001 2023-08-05,04:21:07.000,217,10973279,13365,0,1691209266,13134.403630449997,-24.183521159997326,53482.98468504 2023-08-05,04:21:08.000,217,10973246,13405,0,1691209267,13133.453810739993,-24.268110719996912,53482.95673656 2023-08-05,04:21:09.000,217,10973280,13445,0,1691209268,13132.64545353999,-24.416142449998006,53482.900839600006 2023-08-05,04:21:10.000,217,10973252,13565,0,1691209269,13131.998767780002,-24.5641741799991,53482.879878240004 2023-08-05,04:21:11.000,217,10973279,13245,0,1691209270,13131.45312667,-24.698107650001475,53482.90782672 2023-08-05,04:21:12.000,217,10973273,13245,0,1691209271,13131.001793899988,-24.761549819995707,53482.900839600006 2023-08-05,04:21:13.000,217,10973248,13245,0,1691209272,13130.597615300001,-24.810893729998497,53482.949749440006 2023-08-05,04:21:14.000,217,10973268,13485,0,1691209273,13130.04523787999,-24.810893729998497,53482.95673656 2023-08-05,04:21:15.000,217,10973263,13485,0,1691209274,13129.593905109992,-24.874335900000005,53482.9357752 2023-08-05,04:21:16.000,217,10973241,13485,0,1691209275,13128.96742827999,-24.937778070001514,53482.9357752 2023-08-05,04:21:17.000,217,10973300,13485,0,1691209276,13128.334215139992,-24.97302371999831,53482.949749440006 2023-08-05,04:21:18.000,217,10973251,13285,0,1691209277,13127.69426569,-24.930728940002155,53482.97769792 2023-08-05,04:21:19.000,217,10973295,13485,0,1691209278,13127.047579929997,-24.888434159998724,53483.06154336001 2023-08-05,04:21:20.000,217,10973252,13445,0,1691209279,13126.299849519994,-24.824991989997216,53483.01962064001 2023-08-05,04:21:21.000,217,10973250,13445,0,1691209280,13125.767681029996,-24.817942859997856,53483.1453888 2023-08-05,04:21:22.000,217,10973307,13365,0,1691209281,13125.147940509989,-24.72630416999891,53483.12442744 2023-08-05,04:21:23.000,217,10973240,13285,0,1691209282,13124.615772019992,-24.662861999997403,53483.215260000004 2023-08-05,04:21:24.000,217,10973279,13325,0,1691209283,13124.022976739994,-24.648763739998685,53483.27814408001 2023-08-05,04:21:25.000,217,10973279,13285,0,1691209284,13123.383027290001,-24.62056722000125,53483.20827288001 2023-08-05,04:21:26.000,217,10973275,13205,0,1691209285,13122.702659979994,-24.648763739998685,53483.24320848 2023-08-05,04:21:27.000,217,10973308,13405,0,1691209286,13122.015556359991,-24.634665479999967,53483.215260000004 2023-08-05,04:21:28.000,217,10973283,13245,0,1691209287,13121.517069419999,-24.641714609999326,53483.42487360001 2023-08-05,04:21:29.000,217,10973301,13245,0,1691209288,13120.984900930001,-24.5641741799991,53483.41089936 2023-08-05,04:21:30.000,217,10973295,13205,0,1691209289,13120.39210564999,-24.437289839996083,53483.501731920005 2023-08-05,04:21:31.000,217,10973308,13365,0,1691209290,13119.859937159992,-24.359749409995857,53483.56461600001 2023-08-05,04:21:32.000,217,10973281,13445,0,1691209291,13119.35471390999,-24.232865070000116,53483.62750008 2023-08-05,04:21:33.000,217,10973251,13525,0,1691209292,13118.943798999993,-24.183521159997326,53483.64846144 2023-08-05,04:21:34.000,217,10973244,13605,0,1691209293,13118.741709699992,-24.204668549995404,53483.76025536001 2023-08-05,04:21:35.000,217,10973283,13405,0,1691209294,13118.34426741,-24.16237376999925,53483.78121672001 2023-08-05,04:21:36.000,217,10973291,13205,0,1691209295,13118.027660839994,-24.204668549995404,53483.94192048 2023-08-05,04:21:37.000,217,10973256,13365,0,1691209296,13117.603273309993,-24.303356370000984,53483.97685608001 2023-08-05,04:21:38.000,217,10973269,13525,0,1691209297,13117.212567329996,-24.479584619999514,53484.04672728001 2023-08-05,04:21:39.000,217,10973241,13245,0,1691209298,13116.727553009994,-24.719255039999553,53484.21441816001 2023-08-05,04:21:40.000,217,10973250,13405,0,1691209299,13116.229066070002,-25.008269369995105,53484.24236664001 2023-08-05,04:21:41.000,217,10973260,13205,0,1691209300,13115.770996989995,-25.121055449999403,53484.24236664001 2023-08-05,04:21:42.000,217,10973255,13285,0,1691209301,13115.360082079998,-25.18449762000091,53484.28428936001 2023-08-05,04:21:43.000,217,10973292,13645,0,1691209302,13114.895276689997,-25.14220283999748,53484.31922496 2023-08-05,04:21:44.000,217,10973264,13365,0,1691209303,13114.612351669995,-25.071711539996613,53484.48691584 2023-08-05,04:21:45.000,217,10973224,13485,0,1691209304,13114.29574509999,-24.937778070001514,53484.63364536 2023-08-05,04:21:46.000,217,10973277,13205,0,1691209305,13113.992611150003,-24.810893729998497,53484.66858096001 2023-08-05,04:21:47.000,217,10973260,13565,0,1691209306,13113.615377789996,-24.719255039999553,53484.71050368 2023-08-05,04:21:48.000,217,10973235,13445,0,1691209307,13113.332452769995,-24.768598950002342,53484.93409152001 2023-08-05,04:21:49.000,217,10973219,13365,0,1691209308,13112.928274169994,-24.79679546999978,53485.010949840005 2023-08-05,04:21:50.000,217,10973235,13765,0,1691209309,13112.638612839997,-24.832041119996575,53485.19960208001 2023-08-05,04:21:51.000,217,10973244,13285,0,1691209310,13112.322006269991,-24.92367980999552,53485.311396 2023-08-05,04:21:52.000,217,10973280,13605,0,1691209311,13112.012136009995,-25.02941676000046,53485.40921568001 2023-08-05,04:21:53.000,217,10973237,13365,0,1691209312,13111.722474679998,-25.071711539996613,53485.55594520001 2023-08-05,04:21:54.000,217,10973278,13325,0,1691209313,13111.405868109992,-25.18449762000091,53485.74459744001 2023-08-05,04:21:55.000,217,10973295,13445,0,1691209314,13110.94106271999,-25.20564500999899,53485.89132696001 2023-08-05,04:21:56.000,217,10973273,13365,0,1691209315,13110.509938879994,-25.31843108999601,53485.968185280006 2023-08-05,04:21:57.000,217,10973289,13085,0,1691209316,13110.051869800001,-25.339578480001364,53486.1498504 2023-08-05,04:21:58.000,217,10973295,13245,0,1691209317,13109.54664655,-25.339578480001364,53486.26863144 2023-08-05,04:21:59.000,217,10973288,13445,0,1691209318,13109.196358429988,-25.403020649995597,53486.51318064001 2023-08-05,04:22:00.000,217,10973280,13045,0,1691209319,13108.798916139996,-25.508757600000536,53486.6040132 2023-08-05,04:22:01.000,217,10973247,13005,0,1691209320,13108.42841909,-25.60039628999948,53486.92542072001 2023-08-05,04:22:02.000,217,10973219,13325,0,1691209321,13107.970350009993,-25.706133239997143,53487.04420176001 2023-08-05,04:22:03.000,217,10973268,13445,0,1691209322,13107.485335689991,-25.734329760001856,53487.26080248001 2023-08-05,04:22:04.000,217,10973338,13365,0,1691209323,13107.013793989994,435.92024307000247,53487.407532000005 2023-08-05,04:22:05.000,217,10973270,13245,0,1691209324,13106.602879079997,-25.60744541999884,53487.63111984 2023-08-05,04:22:06.000,217,10973258,13245,0,1691209325,13106.225645719991,-25.487610209995182,53487.79881072 2023-08-05,04:22:07.000,217,10973259,13245,0,1691209326,13105.82820343,-25.37482412999816,53487.959514480004 2023-08-05,04:22:08.000,217,10973256,13445,0,1691209327,13105.632850439993,-25.25498892000178,53488.26694776001 2023-08-05,04:22:09.000,217,10973234,13485,0,1691209328,13105.215199220002,-25.057613279997895,53488.462587120004 2023-08-05,04:22:10.000,217,10973286,13405,0,1691209329,13104.80428430999,-24.930728940002155,53488.6652136 2023-08-05,04:22:11.000,217,10973319,13245,0,1691209330,13104.447259879998,-24.839090249995934,53488.95867264001 2023-08-05,04:22:12.000,217,10973261,13365,0,1691209331,13104.022872349997,-24.719255039999553,53489.154312000006 2023-08-05,04:22:13.000,217,10973294,13445,0,1691209332,13103.598484819995,-24.712205910000193,53489.40584832 2023-08-05,04:22:14.000,217,10973252,13245,0,1691209333,13103.147152049998,436.9494160500035,53489.54559072 2023-08-05,04:22:15.000,217,10973240,13085,0,1691209334,13102.817072860002,-24.641714609999326,53489.81110128 2023-08-05,04:22:16.000,217,10973298,13525,0,1691209335,13102.500466289996,-24.543026790001022,53490.160457280006 2023-08-05,04:22:17.000,217,10973257,13485,0,1691209336,13102.069342449999,-24.423191579997365,53490.46090344 2023-08-05,04:22:18.000,217,10973273,13525,0,1691209337,13101.624745989997,-24.183521159997326,53490.642568560004 2023-08-05,04:22:19.000,217,10973283,13285,0,1691209338,13101.200358459995,-23.993194650000078,53490.8661564 2023-08-05,04:22:20.000,217,10973262,13445,0,1691209339,13100.782707239989,-23.816966400001547,53491.1107056 2023-08-05,04:22:21.000,217,10973292,13245,0,1691209340,13100.257275060001,-23.591394240000227,53491.3203192 2023-08-05,04:22:22.000,217,10973270,13525,0,1691209341,13099.92719586999,-23.28123251999932,53491.62076536001 2023-08-05,04:22:23.000,217,10973284,13245,0,1691209342,13099.502808339988,-22.971070799998415,53491.82339184 2023-08-05,04:22:24.000,217,10973327,13365,0,1691209343,13099.253564869992,-22.548123000000487,53492.12383800001 2023-08-05,04:22:25.000,217,10973273,13325,0,1691209344,13098.91001305999,-22.223863020000863,53492.38236144001 2023-08-05,04:22:26.000,217,10973234,13325,0,1691209345,13098.57319756,-21.83616086999973,53492.605949280005 2023-08-05,04:22:27.000,217,10973294,13285,0,1691209346,13098.202700510003,-21.342721770000935,53492.7876144 2023-08-05,04:22:28.000,217,10973275,13525,0,1691209347,13097.899566560001,-20.898626579997654,53493.060112080006 2023-08-05,04:22:29.000,217,10973250,13445,0,1691209348,13097.461706409995,-20.496826169997803,53493.325622640004 2023-08-05,04:22:30.000,217,10973248,13445,0,1691209349,13096.936274229993,-20.10912401999667,53493.493313520004 2023-08-05,04:22:31.000,217,10973262,13285,0,1691209350,13096.505150389996,-19.848306209998555,53493.89157936001 2023-08-05,04:22:32.000,217,10973249,13365,0,1691209351,13095.919091419993,442.07413356000325,53494.05228312 2023-08-05,04:22:33.000,217,10973272,13765,0,1691209352,13095.21851518,-19.495849710001494,53494.25490960001 2023-08-05,04:22:34.000,217,10973282,13245,0,1691209353,13094.585302039988,-19.390112759996555,53494.569330000006 2023-08-05,04:22:35.000,217,10973270,13485,0,1691209354,13093.91167103999,-19.11519668999972,53494.79291784 2023-08-05,04:22:36.000,217,10973299,13285,0,1691209355,13093.305403140002,-18.826182359996892,53494.953621600005 2023-08-05,04:22:37.000,217,10973284,13245,0,1691209356,13092.786707269996,-18.523069769995345,53495.17720944 2023-08-05,04:22:38.000,217,10973287,13245,0,1691209357,13092.362319739994,-18.121269359995495,53495.33092608001 2023-08-05,04:22:39.000,217,10973290,13285,0,1691209358,13092.018767929992,-17.66307591000077,53495.624385120005 2023-08-05,04:22:40.000,217,10973267,13325,0,1691209359,13091.729106599996,-17.21193158999813,53495.87592144 2023-08-05,04:22:41.000,217,10973296,13445,0,1691209360,13091.47986313,-16.85242596000171,53496.141432 2023-08-05,04:22:42.000,217,10973276,13565,0,1691209361,13091.176729179999,-16.492920329998014,53496.23226456 2023-08-05,04:22:43.000,217,10973273,13445,0,1691209362,13090.853386299998,-16.253249909997976,53496.50476224001 2023-08-05,04:22:44.000,217,10973260,13365,0,1691209363,13090.590670209996,-16.062923400000727,53496.83315688 2023-08-05,04:22:45.000,217,10973222,13445,0,1691209364,13090.31448149999,-15.928989929998352,53497.02879624001 2023-08-05,04:22:46.000,217,10973231,13365,0,1691209365,13090.07871065,-15.830302110000048,53497.35719088 2023-08-05,04:22:47.000,217,10973259,13245,0,1691209366,13089.829467179989,-15.780958199997258,53497.5039204 2023-08-05,04:22:48.000,217,10973305,13245,0,1691209367,13089.755367769998,-15.71046689999639,53497.734495360004 2023-08-05,04:22:49.000,217,10973288,13165,0,1691209368,13089.721686219993,-15.59063169000001,53498.12577408 2023-08-05,04:22:50.000,217,10973298,13485,0,1691209369,13089.654323119998,-15.477845609995711,53498.3423748 2023-08-05,04:22:51.000,217,10973298,13725,0,1691209370,13089.533069539997,-15.365059529998689,53498.593911120006 2023-08-05,04:22:52.000,217,10973294,13525,0,1691209371,13089.364661790001,-15.280469969999103,53498.7965376 2023-08-05,04:22:53.000,217,10973284,13405,0,1691209372,13089.15583617999,-15.252273450001667,53498.96422848 2023-08-05,04:22:54.000,217,10973286,13245,0,1691209373,13089.027846289995,-15.245224320002308,53499.27864888 2023-08-05,04:22:55.000,217,10973266,13245,0,1691209374,13088.92006533,-15.217027799997595,53499.62800488 2023-08-05,04:22:56.000,217,10973277,13085,0,1691209375,13088.81228436999,-15.224076929996954,53499.88652832001 2023-08-05,04:22:57.000,217,10973287,13485,0,1691209376,13088.610195069989,-15.238175189995673,53500.11011616 2023-08-05,04:22:58.000,217,10973288,13445,0,1691209377,13088.414842079997,-15.118339979999291,53500.319729760005 2023-08-05,04:22:59.000,217,10973315,13285,0,1691209378,13088.340742669992,-15.104241720000573,53500.6131888 2023-08-05,04:23:00.000,217,10973268,13285,0,1691209379,13088.226225400002,-15.012603030001628,53500.84376376001 2023-08-05,04:23:01.000,217,10973273,13485,0,1691209380,13088.165598610001,-15.026701290000346,53501.07433872 2023-08-05,04:23:02.000,217,10973289,13525,0,1691209381,13088.04434503,-14.963259119998838,53501.34683640001 2023-08-05,04:23:03.000,217,10973263,13205,0,1691209382,13087.950036689996,-14.90686607999669,53501.542475760005 2023-08-05,04:23:04.000,217,10973246,13245,0,1691209383,13087.848992039995,-14.892767819997971,53501.82196056001 2023-08-05,04:23:05.000,217,10973242,13205,0,1691209384,13087.707529529995,-14.878669559999253,53502.143368080004 2023-08-05,04:23:06.000,217,10973280,13445,0,1691209385,13087.539121779999,-14.76588348000223,53502.40189152001 2023-08-05,04:23:07.000,217,10973291,13405,0,1691209386,13087.458286059998,-14.751785219996236,53502.646440720004 2023-08-05,04:23:08.000,217,10973280,13405,0,1691209387,13087.350505099988,-14.610802620001778,53502.80714448001 2023-08-05,04:23:09.000,217,10973247,13325,0,1691209388,13087.256196759998,-14.512114799996198,53503.100603520004 2023-08-05,04:23:10.000,217,10973311,13645,0,1691209389,13086.993480669997,447.2834406300026,53503.29624288 2023-08-05,04:23:11.000,217,10973252,13205,0,1691209390,13086.730764579996,-14.321788289998949,53503.53380496 2023-08-05,04:23:12.000,217,10973294,13445,0,1691209391,13086.46131218,-14.223100470000645,53503.74341856001 2023-08-05,04:23:13.000,217,10973268,13405,0,1691209392,13086.279431809999,-14.173756559997855,53504.00194200001 2023-08-05,04:23:14.000,217,10973290,13325,0,1691209393,13086.131232989988,-13.969331790001888,53504.225529840005 2023-08-05,04:23:15.000,217,10973286,13285,0,1691209394,13086.023452029993,-13.786054409996723,53504.4211692 2023-08-05,04:23:16.000,217,10973246,13325,0,1691209395,13085.922407379992,-13.482941819995176,53504.63776992 2023-08-05,04:23:17.000,217,10973277,13085,0,1691209396,13085.834835349997,-13.200976619998983,53504.88231912 2023-08-05,04:23:18.000,217,10973270,13405,0,1691209397,13085.794417489997,-12.98950271999638,53505.133855440006 2023-08-05,04:23:19.000,217,10973272,13325,0,1691209398,13085.774208559997,-12.778028820001055,53505.45526296 2023-08-05,04:23:20.000,217,10973323,13725,0,1691209399,13085.706845460001,-12.601800569995248,53505.72776064001 2023-08-05,04:23:21.000,217,10973329,13325,0,1691209400,13085.747263320001,-12.390326669999922,53506.00724544 2023-08-05,04:23:22.000,217,10973297,13165,0,1691209401,13085.706845460001,-12.157705379999243,53506.286730240005 2023-08-05,04:23:23.000,217,10973257,13365,0,1691209402,13085.659691289991,-11.967378870001994,53506.66403472001 2023-08-05,04:23:24.000,217,10973272,13525,0,1691209403,13085.572119259996,-11.671315409999806,53506.8666612 2023-08-05,04:23:25.000,217,10973275,13525,0,1691209404,13085.4643383,-11.3611536899989,53507.27191416 2023-08-05,04:23:26.000,217,10973268,13365,0,1691209405,13085.37676626999,-11.043942839998635,53507.54441184 2023-08-05,04:23:27.000,217,10973315,13325,0,1691209406,13085.30266686,-10.72673198999837,53507.89376784 2023-08-05,04:23:28.000,217,10973266,13365,0,1691209407,13085.161204349999,-10.487061569998332,53508.2291496 2023-08-05,04:23:29.000,217,10973264,13085,0,1691209408,13085.120786489999,-10.233292889999575,53508.57151848 2023-08-05,04:23:30.000,217,10973271,13365,0,1691209409,13085.013005529989,-9.930180299998028,53508.93484872 2023-08-05,04:23:31.000,217,10973258,13325,0,1691209410,13084.999532909998,-9.598871189999045,53509.22830776001 2023-08-05,04:23:32.000,217,10973268,13365,0,1691209411,13084.979323979998,-9.218218169997272,53509.54971528 2023-08-05,04:23:33.000,217,10973280,13445,0,1691209412,13084.952378739988,-8.901007319997007,53509.81522584 2023-08-05,04:23:34.000,217,10973336,13205,0,1691209413,13085.080368629999,453.14831679000054,53510.192530320004 2023-08-05,04:23:35.000,217,10973286,13365,0,1691209414,13085.21509482999,-8.400519089998852,53510.58380904 2023-08-05,04:23:36.000,217,10973295,13325,0,1691209415,13085.188149589994,-8.153799539999454,53510.884255200006 2023-08-05,04:23:37.000,217,10973267,13325,0,1691209416,13085.31613947999,-7.970522160001565,53511.34540512 2023-08-05,04:23:38.000,217,10973285,13405,0,1691209417,13085.32287579,-7.716753479995532,53511.603928560005 2023-08-05,04:23:39.000,217,10973278,13285,0,1691209418,13085.38350258,-7.498230450000847,53511.939310320005 2023-08-05,04:23:40.000,217,10973266,13445,0,1691209419,13085.4643383,-7.237412639995455,53512.274692080005 2023-08-05,04:23:41.000,217,10973300,13445,0,1691209420,13085.52496509,-7.025938740000129,53512.60308672001 2023-08-05,04:23:42.000,217,10973324,13365,0,1691209421,13085.572119259996,-6.779219190000731,53512.93846848001 2023-08-05,04:23:43.000,217,10973252,13205,0,1691209422,13085.58559188,-6.532499640001333,53513.24590176 2023-08-05,04:23:44.000,217,10973291,13605,0,1691209423,13085.693372839996,-6.3844679100002395,53513.567309280006 2023-08-05,04:23:45.000,217,10973243,13605,0,1691209424,13085.666427600001,-6.2293870499997865,53513.8887168 2023-08-05,04:23:46.000,217,10973263,13325,0,1691209425,13085.652954979996,-6.003814889998466,53514.217111440004 2023-08-05,04:23:47.000,217,10973278,13445,0,1691209426,13085.632746049996,-5.820537510000577,53514.46166064 2023-08-05,04:23:48.000,217,10973297,13485,0,1691209427,13085.599064499991,-5.623161869996693,53514.741145440006 2023-08-05,04:23:49.000,217,10973232,13525,0,1691209428,13085.531701399996,-5.453982749997522,53514.98569464 2023-08-05,04:23:50.000,217,10973284,13245,0,1691209429,13085.54517402,-5.256607110000914,53515.272166560004 2023-08-05,04:23:51.000,217,10973254,13365,0,1691209430,13085.639482359991,-5.0733297299957485,53515.59357408 2023-08-05,04:23:52.000,217,10973255,13285,0,1691209431,13085.713581769996,-4.904150609996577,53515.90799448001 2023-08-05,04:23:53.000,217,10973275,13405,0,1691209432,13085.807890110002,-4.69972584000061,53516.21542776 2023-08-05,04:23:54.000,217,10973270,13285,0,1691209433,13085.949352620002,-4.481202809998649,53516.50189968 2023-08-05,04:23:55.000,217,10973213,13445,0,1691209434,13085.996506789998,-4.2908763000014005,53516.82330720001 2023-08-05,04:23:56.000,217,10973283,13565,0,1691209435,13086.057133579998,-4.142844570000307,53517.09580488 2023-08-05,04:23:57.000,217,10973288,13365,0,1691209436,13086.077342509998,-4.051205880001362,53517.37528968001 2023-08-05,04:23:58.000,217,10973267,13405,0,1691209437,13086.131232989988,-4.037107619995368,53517.71067144001 2023-08-05,04:23:59.000,217,10973269,13525,0,1691209438,13086.171650849989,-3.9102232799996273,53517.976182000006 2023-08-05,04:24:00.000,217,10973231,13445,0,1691209439,13086.37374014999,-3.903174150000268,53518.42335768001 2023-08-05,04:24:01.000,217,10973232,13565,0,1691209440,13086.468048489995,-3.7621915499985334,53518.73079096 2023-08-05,04:24:02.000,217,10973314,13445,0,1691209441,13086.5421479,-3.635307209995517,53519.13604392 2023-08-05,04:24:03.000,217,10973309,13445,0,1691209442,13086.548884209995,-3.5013737400004175,53519.45046432 2023-08-05,04:24:04.000,217,10973261,13325,0,1691209443,13086.589302069995,-3.38153852999676,53519.72994912 2023-08-05,04:24:05.000,217,10973266,13405,0,1691209444,13086.811600299996,-3.1982611499988707,53520.156163440006 2023-08-05,04:24:06.000,217,10973283,13365,0,1691209445,13087.060843769992,-3.0431802899984177,53520.56141640001 2023-08-05,04:24:07.000,217,10973275,13325,0,1691209446,13087.276405689998,-2.8176081299970974,53520.93173376 2023-08-05,04:24:08.000,217,10973266,13405,0,1691209447,13087.451549749989,-2.592035969995777,53521.295064 2023-08-05,04:24:09.000,217,10973246,13365,0,1691209448,13087.59301225999,-2.38761119999981,53521.67236848 2023-08-05,04:24:10.000,217,10973268,13525,0,1691209449,13087.73447476999,-2.1902355599959265,53522.049672960005 2023-08-05,04:24:11.000,217,10973287,13365,0,1691209450,13087.80183787,-2.063351220000186,53522.4130032 2023-08-05,04:24:12.000,217,10973300,13165,0,1691209451,13087.86246466,-1.908270359999733,53522.70646224 2023-08-05,04:24:13.000,217,10973259,13325,0,1691209452,13087.970245619996,-1.8800738400022965,53522.96498568 2023-08-05,04:24:14.000,217,10973265,13245,0,1691209453,13088.0241361,-1.8448281899982248,53523.29338032001 2023-08-05,04:24:15.000,217,10973280,13205,0,1691209454,13088.098235509991,-1.7884351499960758,53523.62177496 2023-08-05,04:24:16.000,217,10973287,13565,0,1691209455,13088.179071229992,-1.75318949999928,53523.90125976 2023-08-05,04:24:17.000,217,10973283,13045,0,1691209456,13088.408105770002,-1.6826981999984127,53524.229654400006 2023-08-05,04:24:18.000,217,10973266,13325,0,1691209457,13088.502414109993,-1.541715599996678,53524.48817784001 2023-08-05,04:24:19.000,217,10973263,13525,0,1691209458,13088.563040899993,-1.2879469199979212,53524.830546720004 2023-08-05,04:24:20.000,217,10973277,13445,0,1691209459,13088.744921269994,-1.0482764999978826,53525.08208304 2023-08-05,04:24:21.000,217,10973282,13285,0,1691209460,13088.91332901999,-0.8649991199999931,53525.403490560006 2023-08-05,04:24:22.000,217,10973259,13285,0,1691209461,13089.09520938999,-0.7169673899988993,53525.68297536001 2023-08-05,04:24:23.000,217,10973271,12925,0,1691209462,13089.330980239996,-0.491395229997579,53525.99739576001 2023-08-05,04:24:24.000,217,10973305,13205,0,1691209463,13089.661059429993,-0.2658230699962587,53526.43758432 2023-08-05,04:24:25.000,217,10973297,13325,0,1691209464,13089.943984449994,-0.0825456899983692,53526.73803048001 2023-08-05,04:24:26.000,217,10973300,13645,0,1691209465,13090.1797553,0.10073168999952031,53527.010528160004 2023-08-05,04:24:27.000,217,10973232,13525,0,1691209466,13090.36163567,0.36154950000491226,53527.248090240006 2023-08-05,04:24:28.000,217,10973285,13685,0,1691209467,13090.536779729991,0.7281042600006913,53527.54154928 2023-08-05,04:24:29.000,217,10973311,13485,0,1691209468,13090.752341649997,1.1581011899979785,53527.81404696 2023-08-05,04:24:30.000,217,10973292,13245,0,1691209469,13091.028530359989,1.609245510000619,53528.037634800006 2023-08-05,04:24:31.000,217,10973259,13525,0,1691209470,13091.385554789995,2.032193309998547,53528.36602944001 2023-08-05,04:24:32.000,217,10973263,13445,0,1691209471,13091.816678629992,2.384649810002884,53528.61756576 2023-08-05,04:24:33.000,217,10973238,13325,0,1691209472,13092.241066159993,2.5820254499994917,53528.95993464 2023-08-05,04:24:34.000,217,10973271,13765,0,1691209473,13092.65871738,2.7230080500012264,53529.33723912 2023-08-05,04:24:35.000,217,10973270,13325,0,1691209474,13093.029214429997,2.913334559998475,53529.679608 2023-08-05,04:24:36.000,217,10973289,13285,0,1691209475,13093.467074579989,3.068415419998928,53530.03595112 2023-08-05,04:24:37.000,217,10973269,13605,0,1691209476,13093.85104424999,3.23054540999874,53530.39229424 2023-08-05,04:24:38.000,217,10973243,13445,0,1691209477,13094.315849639992,3.4490684400007012,53530.79056008001 2023-08-05,04:24:39.000,217,10973268,13445,0,1691209478,13094.780655029994,3.7169353799981764,53531.20978728 2023-08-05,04:24:40.000,217,10973280,13445,0,1691209479,13095.285878279996,3.9284092800007784,53531.64997584001 2023-08-05,04:24:41.000,217,10973264,13245,0,1691209480,13095.824783079988,4.13988318000338,53532.10413864001 2023-08-05,04:24:42.000,217,10973272,13045,0,1691209481,13096.31653371,4.379553600003419,53532.558301439996 2023-08-05,04:24:43.000,217,10973274,13445,0,1691209482,13096.747657549997,4.703813580003043,53532.95656728 2023-08-05,04:24:44.000,217,10973302,13245,0,1691209483,13097.24614448999,4.985778779999237,53533.47361416001 2023-08-05,04:24:45.000,217,10973270,13445,0,1691209484,13097.684004639996,5.267743980002706,53534.004635280005 2023-08-05,04:24:46.000,217,10973243,13285,0,1691209485,13098.121864790002,5.577905700003612,53534.36796552 2023-08-05,04:24:47.000,217,10973294,13165,0,1691209486,13098.57319756,5.8739691599985235,53534.822128320004 2023-08-05,04:24:48.000,217,10973303,13285,0,1691209487,13099.098629740001,6.120688709997921,53535.31122672 2023-08-05,04:24:49.000,217,10973291,13365,0,1691209488,13099.529753579998,6.367408260004595,53535.90513192 2023-08-05,04:24:50.000,217,10973282,13085,0,1691209489,13099.981086349995,6.621176940003352,53536.33833336 2023-08-05,04:24:51.000,217,10973281,13165,0,1691209490,13100.371792329992,6.874945620002109,53536.806470400006 2023-08-05,04:24:52.000,217,10973279,13565,0,1691209491,13100.762498309989,7.149861689998943,53537.2256976 2023-08-05,04:24:53.000,217,10973278,13325,0,1691209492,13101.17341322,7.516416450001998,53537.672873280004 2023-08-05,04:24:54.000,217,10973275,13605,0,1691209493,13101.671900159992,7.833627300002263,53538.15498456 2023-08-05,04:24:55.000,217,10973270,13405,0,1691209494,13102.136705549994,8.200182059998042,53538.66504432 2023-08-05,04:24:56.000,217,10973266,13285,0,1691209495,13102.621719869996,8.679522899998119,53539.09125864 2023-08-05,04:24:57.000,217,10973298,13205,0,1691209496,13103.086525259998,9.067225049999251,53539.61529264 2023-08-05,04:24:58.000,217,10973255,13325,0,1691209497,13103.61195744,9.412632420004229,53540.13233952001 2023-08-05,04:24:59.000,217,10973289,13565,0,1691209498,13104.070026519992,9.680499360001704,53540.58650232001 2023-08-05,04:25:00.000,217,10973303,13285,0,1691209499,13104.494414049994,9.891973260004306,53541.1035492 2023-08-05,04:25:01.000,217,10973250,12925,0,1691209500,13104.898592649995,10.110496289998991,53541.58566048 2023-08-05,04:25:02.000,217,10973277,13325,0,1691209501,13105.275826010002,10.293773670004157,53542.06078464 2023-08-05,04:25:03.000,217,10973298,13285,0,1691209502,13105.646323059998,10.420658009999897,53542.59879288001 2023-08-05,04:25:04.000,217,10973292,13325,0,1691209503,13106.04376534999,10.6321319100025,53543.0250072 2023-08-05,04:25:05.000,217,10973286,13085,0,1691209504,13106.387317159992,10.970490150000842,53543.507118479996 2023-08-05,04:25:06.000,217,10973290,13525,0,1691209505,13106.838649929989,11.39343794999877,53543.98922976001 2023-08-05,04:25:07.000,217,10973217,13245,0,1691209506,13107.215883289995,11.774090970000543,53544.3874956 2023-08-05,04:25:08.000,217,10973225,13205,0,1691209507,13107.586380339992,12.02081051999994,53544.74383872 2023-08-05,04:25:09.000,217,10973274,13365,0,1691209508,13107.882777979998,12.288677460004692,53545.14909168 2023-08-05,04:25:10.000,217,10973268,13405,0,1691209509,13108.098339899989,12.591790049998963,53545.51242192 2023-08-05,04:25:11.000,217,10973326,13205,0,1691209510,13108.26674765,12.901951769999869,53545.938636240004 2023-08-05,04:25:12.000,217,10973313,13365,0,1691209511,13108.435155399995,13.289653920001001,53546.25305664 2023-08-05,04:25:13.000,217,10973291,13085,0,1691209512,13108.664189939991,13.70555258999957,53546.60241264001 2023-08-05,04:25:14.000,217,10973278,13365,0,1691209513,13108.906697099992,14.10735299999942,53546.97971712 2023-08-05,04:25:15.000,217,10973290,13285,0,1691209514,13109.108786399993,14.558497320002061,53547.31509888 2023-08-05,04:25:16.000,217,10973258,13445,0,1691209515,13109.39844772999,15.164722499997879,53547.72035184 2023-08-05,04:25:17.000,217,10973255,13245,0,1691209516,13109.70158167999,15.672259860002669,53547.99983664 2023-08-05,04:25:18.000,217,10973315,13205,0,1691209517,13110.031660870001,16.109305919999315,53548.370154 2023-08-05,04:25:19.000,217,10973326,13285,0,1691209518,13110.334794820003,16.53225372000452,53548.90117512001 2023-08-05,04:25:20.000,217,10973315,13405,0,1691209519,13110.563829359999,16.87766109000222,53549.30642808001 2023-08-05,04:25:21.000,217,10973260,13325,0,1691209520,13110.732237109994,17.12438064000162,53549.7326424 2023-08-05,04:25:22.000,217,10973301,13205,0,1691209521,13110.73897341999,17.413394970004447,53550.130908240004 2023-08-05,04:25:23.000,217,10973255,13525,0,1691209522,13110.664874009999,17.73765495000407,53550.50821272001 2023-08-05,04:25:24.000,217,10973279,13605,0,1691209523,13110.624456149999,18.132406230004563,53550.801671760004 2023-08-05,04:25:25.000,217,10973291,13925,0,1691209524,13110.604247219999,18.534206640004413,53551.22788608001 2023-08-05,04:25:26.000,217,10973253,13365,0,1691209525,13110.590774599994,19.02059661000385,53551.55628072 2023-08-05,04:25:27.000,217,10973293,13325,0,1691209526,13110.577301979989,19.457642670000496,53551.89864960001 2023-08-05,04:25:28.000,217,10973262,13325,0,1691209527,13110.449312089993,19.718460479998612,53552.24101848 2023-08-05,04:25:29.000,217,10973265,13405,0,1691209528,13110.260695409997,19.7678043900014,53552.53447752 2023-08-05,04:25:30.000,217,10973301,13605,0,1691209529,13110.031660870001,19.803050039998197,53552.911782 2023-08-05,04:25:31.000,217,10973317,13365,0,1691209530,13109.78241739999,19.852393950000987,53553.04453728001 2023-08-05,04:25:32.000,217,10973272,13165,0,1691209531,13109.472547139994,19.82419743000355,53553.23318952 2023-08-05,04:25:33.000,217,10973304,13365,0,1691209532,13109.182885809998,19.760755260002043,53553.40786752001 2023-08-05,04:25:34.000,217,10973277,13325,0,1691209533,13108.920169719997,19.690263960001175,53553.64542960001 2023-08-05,04:25:35.000,217,10973274,13445,0,1691209534,13108.711344110001,19.697313090000534,53553.83408184001 2023-08-05,04:25:36.000,217,10973291,13765,0,1691209535,13108.52272742999,19.901737860003777,53553.86203032001 2023-08-05,04:25:37.000,217,10973329,13245,0,1691209536,13108.52946374,20.24009610000212,53554.07863104001 2023-08-05,04:25:38.000,217,10973253,13405,0,1691209537,13108.52272742999,20.65599477000069,53554.28125752 2023-08-05,04:25:39.000,217,10973294,13325,0,1691209538,13108.50251849999,21.022549530003744,53554.490871120004 2023-08-05,04:25:40.000,217,10973282,13125,0,1691209539,13108.46210063999,21.480742979998467,53554.64458776 2023-08-05,04:25:41.000,217,10973261,13405,0,1691209540,13108.46883695,21.833199480002804,53554.91009832 2023-08-05,04:25:42.000,217,10973303,13325,0,1691209541,13108.394737539995,22.13631207000435,53555.014905120006 2023-08-05,04:25:43.000,217,10973314,13365,0,1691209542,13108.246538719999,22.27729466999881,53555.23849296 2023-08-05,04:25:44.000,217,10973256,13245,0,1691209543,13108.098339899989,22.432375529999263,53555.462080799996 2023-08-05,04:25:45.000,217,10973301,13605,0,1691209544,13108.030976799993,22.50286683000013,53555.797462559996 2023-08-05,04:25:46.000,217,10973259,13405,0,1691209545,13107.774997020002,22.5381124800042,53555.92323072001 2023-08-05,04:25:47.000,217,10973329,13485,0,1691209546,13107.660479749997,22.531063350004843,53556.13284432 2023-08-05,04:25:48.000,217,10973247,13165,0,1691209547,13107.478599379996,22.707291600003373,53556.31450944 2023-08-05,04:25:49.000,217,10973281,13285,0,1691209548,13107.37081842,22.883519850001903,53556.49617456001 2023-08-05,04:25:50.000,217,10973322,13205,0,1691209549,13107.33040056,23.14433766000002,53556.6498912 2023-08-05,04:25:51.000,217,10973334,13285,0,1691209550,13107.32366424999,23.496794160004356,53556.789633600005 2023-08-05,04:25:52.000,217,10973302,13525,0,1691209551,13107.417972589996,23.976135000004433,53556.957324480005 2023-08-05,04:25:53.000,217,10973309,13445,0,1691209552,13107.559435099996,24.34973888999957,53557.11802824001 2023-08-05,04:25:54.000,217,10973280,13285,0,1691209553,13107.660479749997,24.716293650002626,53557.35559032001 2023-08-05,04:25:55.000,217,10973280,13605,0,1691209554,13107.519017239996,24.843177989998367,53557.52328120001 2023-08-05,04:25:56.000,217,10973243,13365,0,1691209555,13107.14178387999,24.76563755999814,53557.65603648 2023-08-05,04:25:57.000,217,10973289,13445,0,1691209556,13106.596142770002,24.490721490001306,53557.76084328 2023-08-05,04:25:58.000,217,10973241,13325,0,1691209557,13106.06397427999,24.258100200000627,53557.97045688 2023-08-05,04:25:59.000,217,10973319,13325,0,1691209558,13105.572223649993,24.18760889999976,53558.12417352001 2023-08-05,04:26:00.000,217,10973271,12925,0,1691209559,13105.141099809996,24.300394980004057,53558.201031840006 2023-08-05,04:26:01.000,217,10973262,13445,0,1691209560,13104.85143848,24.490721490001306,53558.396671200004 2023-08-05,04:26:02.000,217,10973277,13245,0,1691209561,13104.58198607999,24.702195390003908,53558.44558104 2023-08-05,04:26:03.000,217,10973293,13325,0,1691209562,13104.292324749993,24.892521900001157,53558.55038784 2023-08-05,04:26:04.000,217,10973294,13325,0,1691209563,13104.137389620002,25.0969466700044,53558.683143120004 2023-08-05,04:26:05.000,217,10973311,13605,0,1691209564,13103.995927110002,25.25907666000421,53558.82987264 2023-08-05,04:26:06.000,217,10973330,13165,0,1691209565,13103.780365189996,25.519894470002328,53558.99756352 2023-08-05,04:26:07.000,217,10973309,13565,0,1691209566,13103.48396754999,25.745466630003648,53559.10237032 2023-08-05,04:26:08.000,217,10973292,13245,0,1691209567,13103.187569909998,25.92169488000218,53559.19320288 2023-08-05,04:26:09.000,217,10973277,13605,0,1691209568,13102.857490720002,26.08382487000199,53559.32595816001 2023-08-05,04:26:10.000,217,10973275,13205,0,1691209569,13102.61498356,26.26005312000052,53559.423777840006 2023-08-05,04:26:11.000,217,10973290,13605,0,1691209570,13102.379212709995,26.386937460003537,53559.521597520004 2023-08-05,04:26:12.000,217,10973276,13245,0,1691209571,13102.042397209989,26.577263970000786,53559.591468720006 2023-08-05,04:26:13.000,217,10973267,13365,0,1691209572,13101.712318019992,26.78168874000403,53559.59845584 2023-08-05,04:26:14.000,217,10973314,13285,0,1691209573,13101.37550252,27.07070306999958,53559.61243008001 2023-08-05,04:26:15.000,217,10973261,13485,0,1691209574,13101.06563225999,27.35266827000305,53559.66133992001 2023-08-05,04:26:16.000,217,10973303,13365,0,1691209575,13100.802916169989,27.52889652000158,53559.84999216001 2023-08-05,04:26:17.000,217,10973286,13125,0,1691209576,13100.499782220002,27.76856694000162,53559.83601792 2023-08-05,04:26:18.000,217,10973247,13605,0,1691209577,13100.19664827,28.036433879999095,53559.84300504 2023-08-05,04:26:19.000,217,10973308,13245,0,1691209578,13099.92719586999,28.311349950003205,53559.905889120004 2023-08-05,04:26:20.000,217,10973274,13205,0,1691209579,13099.549962509998,28.52987297999789,53559.94082472 2023-08-05,04:26:21.000,217,10973289,13285,0,1691209580,13099.260301180002,28.74839600999985,53559.975760320005 2023-08-05,04:26:22.000,217,10973272,13365,0,1691209581,13098.91001305999,28.98101730000053,53559.975760320005 2023-08-05,04:26:23.000,217,10973298,13245,0,1691209582,13098.58667017999,29.150196419999702,53560.03165728 2023-08-05,04:26:24.000,217,10973297,13525,0,1691209583,13098.270063609998,29.27003163000336,53560.16441256001 2023-08-05,04:26:25.000,217,10973279,13605,0,1691209584,13098.054501689992,29.3969159699991,53560.25524512001 2023-08-05,04:26:26.000,217,10973242,13365,0,1691209585,13097.845676079996,29.509702050003398,53560.22729664 2023-08-05,04:26:27.000,217,10973279,13405,0,1691209586,13097.67053201999,29.49560379000468,53560.33909056 2023-08-05,04:26:28.000,217,10973302,13365,0,1691209587,13097.39434331,29.509702050003398,53560.360051920004 2023-08-05,04:26:29.000,217,10973285,13445,0,1691209588,13097.017109949993,29.425112490003812,53560.3880004 2023-08-05,04:26:30.000,217,10973293,13365,0,1691209589,13096.51862301,29.411014229997818,53560.360051920004 2023-08-05,04:26:31.000,217,10973297,13325,0,1691209590,13096.12791702999,29.425112490003812,53560.44389736 2023-08-05,04:26:32.000,217,10973303,13285,0,1691209591,13095.723738430002,29.474456399999326,53560.478832960005 2023-08-05,04:26:33.000,217,10973266,13605,0,1691209592,13095.393659239991,29.537898570000834,53560.527742800004 2023-08-05,04:26:34.000,217,10973314,13405,0,1691209593,13095.21177886999,29.65773378000449,53560.56966552001 2023-08-05,04:26:35.000,217,10973283,13285,0,1691209594,13095.15115207999,29.84806029000174,53560.61158824 2023-08-05,04:26:36.000,217,10973270,13485,0,1691209595,13095.05684374,30.059534190004342,53560.59062688001 2023-08-05,04:26:37.000,217,10973313,13925,0,1691209596,13095.02989849999,30.235762440002873,53560.67447232 2023-08-05,04:26:38.000,217,10973300,13485,0,1691209597,13095.11747053,30.348548519999895,53560.73036928 2023-08-05,04:26:39.000,217,10973298,13485,0,1691209598,13095.02989849999,30.369695909997972,53560.83517608001 2023-08-05,04:26:40.000,217,10973282,13325,0,1691209599,13094.86822705999,30.30625374000374,53560.89107304 2023-08-05,04:26:41.000,217,10973313,13405,0,1691209600,13094.672874069998,30.228713310003513,53560.99587984 2023-08-05,04:26:42.000,217,10973295,13325,0,1691209601,13094.363003810002,30.094779840001138,53561.05876392 2023-08-05,04:26:43.000,217,10973285,13525,0,1691209602,13094.005979379996,29.996092020002834,53561.079725280004 2023-08-05,04:26:44.000,217,10973285,13405,0,1691209603,13093.682636499994,29.91150246000325,53561.17055784001 2023-08-05,04:26:45.000,217,10973238,13525,0,1691209604,13093.318875759993,29.79166724999959,53561.2264548 2023-08-05,04:26:46.000,217,10973283,13405,0,1691209605,13093.143731700002,29.8551094200011,53561.23344192 2023-08-05,04:26:47.000,217,10973231,13405,0,1691209606,13092.941642400001,30.01723941000091,53561.17055784001 2023-08-05,04:26:48.000,217,10973276,13405,0,1691209607,13092.71934417,30.186418530000083,53561.25440328 2023-08-05,04:26:49.000,217,10973261,13405,0,1691209608,13092.51725487,30.376745040004607,53561.35222296 2023-08-05,04:26:50.000,217,10973301,13445,0,1691209609,13092.274747709998,30.595268069999292,53561.3312616 2023-08-05,04:26:51.000,217,10973302,13325,0,1691209610,13091.897514349992,30.574120680001215,53561.32427448 2023-08-05,04:26:52.000,217,10973303,13405,0,1691209611,13091.47986313,30.43313807999948,53561.34523584 2023-08-05,04:26:53.000,217,10973280,13325,0,1691209612,13090.974639879998,30.285106349998387,53561.268377520006 2023-08-05,04:26:54.000,217,10973289,13365,0,1691209613,13090.48288925,29.989042890003475,53561.28933888001 2023-08-05,04:26:55.000,217,10973268,13245,0,1691209614,13089.97092968999,29.883305939998536,53561.219467680006 2023-08-05,04:26:56.000,217,10973301,13165,0,1691209615,13089.560014779992,29.86215855000046,53561.12863512 2023-08-05,04:26:57.000,217,10973287,13605,0,1691209616,13089.236671899991,29.80576550999831,53561.11466088 2023-08-05,04:26:58.000,217,10973247,13205,0,1691209617,13088.99416473999,29.84806029000174,53561.079725280004 2023-08-05,04:26:59.000,217,10973296,13245,0,1691209618,13088.85270222999,29.974944630004757,53560.99587984 2023-08-05,04:27:00.000,217,10973284,13605,0,1691209619,13088.744921269994,30.186418530000083,53560.932995760006 2023-08-05,04:27:01.000,217,10973281,13165,0,1691209620,13088.637140309998,30.334450260001177,53560.85613744001 2023-08-05,04:27:02.000,217,10973298,13765,0,1691209621,13088.630403999989,30.411990690001403,53560.8421632 2023-08-05,04:27:03.000,217,10973291,13285,0,1691209622,13088.596722449998,30.49658025000099,53560.89107304 2023-08-05,04:27:04.000,217,10973299,13325,0,1691209623,13088.320533739992,30.53887503000442,53560.85613744001 2023-08-05,04:27:05.000,217,10973249,13165,0,1691209624,13087.997190859991,30.510678509999707,53560.82818896 2023-08-05,04:27:06.000,217,10973268,13605,0,1691209625,13087.512176539989,30.503629380000348,53560.80722760001 2023-08-05,04:27:07.000,217,10973322,13565,0,1691209626,13087.000216979992,30.376745040004607,53560.716395040006 2023-08-05,04:27:08.000,217,10973276,13365,0,1691209627,13086.488257419995,30.3133028700031,53560.61158824 2023-08-05,04:27:09.000,217,10973239,13605,0,1691209628,13086.043660959993,30.334450260001177,53560.52075568001 2023-08-05,04:27:10.000,217,10973267,13325,0,1691209629,13085.652954979996,30.419039820000762,53560.41594888 2023-08-05,04:27:11.000,217,10973257,13445,0,1691209630,13085.19488589999,30.468383730003552,53560.1783868 2023-08-05,04:27:12.000,217,10973283,13565,0,1691209631,13084.898488259998,30.552973290003138,53560.26921936 2023-08-05,04:27:13.000,217,10973273,13325,0,1691209632,13084.494309659996,30.54592416000378,53560.1783868 2023-08-05,04:27:14.000,217,10973257,13245,0,1691209633,13084.17770308999,30.581169810000574,53560.03165728 2023-08-05,04:27:15.000,217,10973261,13245,0,1691209634,13083.941932239999,30.524776769998425,53559.98274744 2023-08-05,04:27:16.000,217,10973284,13605,0,1691209635,13083.665743529993,30.4472363399982,53559.84300504 2023-08-05,04:27:17.000,217,10973301,13325,0,1691209636,13083.362609579992,30.355597649999254,53559.74518536 2023-08-05,04:27:18.000,217,10973248,13445,0,1691209637,13083.16725659,30.376745040004607,53559.542558880006 2023-08-05,04:27:19.000,217,10973318,13445,0,1691209638,13083.052739319995,30.43313807999948,53559.549546 2023-08-05,04:27:20.000,217,10973261,13405,0,1691209639,13083.153783969996,30.517727639999066,53559.57749448 2023-08-05,04:27:21.000,217,10973290,13365,0,1691209640,13083.093157179996,30.679857629998878,53559.49364904001 2023-08-05,04:27:22.000,217,10973268,13565,0,1691209641,13083.113366109996,30.827889359999972,53559.55653312 2023-08-05,04:27:23.000,217,10973299,13405,0,1691209642,13083.03926669999,30.968871960001707,53559.50762328 2023-08-05,04:27:24.000,217,10973297,13245,0,1691209643,13082.98537622,31.102805430004082,53559.521597520004 2023-08-05,04:27:25.000,217,10973317,13565,0,1691209644,13082.88433157,31.264935420003894,53559.51461040001 2023-08-05,04:27:26.000,217,10973328,13245,0,1691209645,13082.635088099989,31.47640931999922,53559.46570056001 2023-08-05,04:27:27.000,217,10973312,13485,0,1691209646,13082.392580940003,31.69493235000118,53559.51461040001 2023-08-05,04:27:28.000,217,10973252,13205,0,1691209647,13082.325217839993,31.94870102999994,53559.68230128001 2023-08-05,04:27:29.000,217,10973257,13605,0,1691209648,13082.264591049992,32.294108400004916,53559.759159600006 2023-08-05,04:27:30.000,217,10973283,13325,0,1691209649,13082.075974369996,32.52672968999832,53559.76614672 2023-08-05,04:27:31.000,217,10973298,13405,0,1691209650,13082.062501749991,32.63246664000326,53559.877940640006 2023-08-05,04:27:32.000,217,10973266,13525,0,1691209651,13081.934511859996,32.67476141999941,53559.91986336001 2023-08-05,04:27:33.000,217,10973291,13045,0,1691209652,13081.752631489995,32.69590881000477,53560.045631520006 2023-08-05,04:27:34.000,217,10973262,13325,0,1691209653,13081.6246416,32.611319249997905,53560.06659288001 2023-08-05,04:27:35.000,217,10973238,13205,0,1691209654,13081.56401481,32.5126314299996,53560.23428376001 2023-08-05,04:27:36.000,217,10973275,13405,0,1691209655,13081.368661819994,32.5126314299996,53560.20633528001 2023-08-05,04:27:37.000,217,10973323,13565,0,1691209656,13081.550542189994,32.63246664000326,53560.381013280006 2023-08-05,04:27:38.000,217,10973277,13325,0,1691209657,13081.70547732,32.98492314000032,53560.47184584001 2023-08-05,04:27:39.000,217,10973267,13525,0,1691209658,13081.974929719996,33.30918311999994,53560.5626784 2023-08-05,04:27:40.000,217,10973289,13445,0,1691209659,13082.170282710002,33.696885270001076,53560.744343520004 2023-08-05,04:27:41.000,217,10973237,13365,0,1691209660,13082.352163080002,33.880162649998965,53560.912034400004 2023-08-05,04:27:42.000,217,10973287,13445,0,1691209661,13082.156810089997,33.89426090999768,53561.02382832001 2023-08-05,04:27:43.000,217,10973264,13765,0,1691209662,13082.001874959991,33.80262221999874,53561.23344192 2023-08-05,04:27:44.000,217,10973313,13325,0,1691209663,13081.78631304,33.760327440002584,53561.484978240005 2023-08-05,04:27:45.000,217,10973243,13445,0,1691209664,13081.6246416,33.78852396000002,53561.62472064001 2023-08-05,04:27:46.000,217,10973288,13325,0,1691209665,13081.267617169993,33.880162649998965,53561.701578960005 2023-08-05,04:27:47.000,217,10973288,13245,0,1691209666,13081.079000489997,33.99294873000326,53561.84830848 2023-08-05,04:27:48.000,217,10973266,13485,0,1691209667,13080.957746909997,34.20442262999859,53561.988050880005 2023-08-05,04:27:49.000,217,10973292,13405,0,1691209668,13080.897120119997,34.4793387000027,53562.17670312001 2023-08-05,04:27:50.000,217,10973298,13485,0,1691209669,13080.68155819999,34.69786173000466,53562.29548416001 2023-08-05,04:27:51.000,217,10973303,13125,0,1691209670,13080.593986169995,34.81064781000168,53562.491123520005 2023-08-05,04:27:52.000,217,10973275,13285,0,1691209671,13080.432314729995,34.90933562999999,53562.64484016 2023-08-05,04:27:53.000,217,10973258,13525,0,1691209672,13080.216752809989,34.923433889998705,53562.826505280005 2023-08-05,04:27:54.000,217,10973291,13085,0,1691209673,13079.765420039992,34.89523737000127,53562.95926056 2023-08-05,04:27:55.000,217,10973320,13565,0,1691209674,13079.2669331,34.89523737000127,53563.08502872001 2023-08-05,04:27:56.000,217,10973305,13205,0,1691209675,13078.997480699989,34.90228650000063,53563.259706720004 2023-08-05,04:27:57.000,217,10973278,13525,0,1691209676,13078.748237229993,34.9375321500047,53563.43438472 2023-08-05,04:27:58.000,217,10973307,13325,0,1691209677,13078.586565789992,34.98687606000021,53563.57412712 2023-08-05,04:27:59.000,217,10973274,13165,0,1691209678,13078.431630660001,35.05031823000172,53563.65797256001 2023-08-05,04:28:00.000,217,10973248,13405,0,1691209679,13078.33058601,35.04326910000236,53563.89553464001 2023-08-05,04:28:01.000,217,10973272,13525,0,1691209680,13078.18238718999,35.06441649000044,53564.08418688 2023-08-05,04:28:02.000,217,10973286,13685,0,1691209681,13077.912934789994,35.01507257999765,53564.1959808 2023-08-05,04:28:03.000,217,10973267,13285,0,1691209682,13077.576119289988,34.979826930000854,53564.3007876 2023-08-05,04:28:04.000,217,10973322,13045,0,1691209683,13077.286457959992,34.88818824000191,53564.51738832 2023-08-05,04:28:05.000,217,10973341,13405,0,1691209684,13076.99006032,34.76130389999889,53564.671104960005 2023-08-05,04:28:06.000,217,10973307,13165,0,1691209685,13076.68692637,34.64146869000251,53564.77591176 2023-08-05,04:28:07.000,217,10973274,13325,0,1691209686,13076.249066219993,34.528682609998214,53564.83180872001 2023-08-05,04:28:08.000,217,10973284,13165,0,1691209687,13075.716897729995,34.40179827000247,53564.936615520004 2023-08-05,04:28:09.000,217,10973286,13405,0,1691209688,13075.056739350002,34.22557002000394,53565.11828064001 2023-08-05,04:28:10.000,217,10973321,13525,0,1691209689,13074.30227262999,34.162127850002435,53565.25103592 2023-08-05,04:28:11.000,217,10973269,13405,0,1691209690,13073.662323179997,34.112783939999645,53565.271997280004 2023-08-05,04:28:12.000,217,10973289,13365,0,1691209691,13072.941538009989,34.04229263999878,53565.33488136001 2023-08-05,04:28:13.000,217,10973303,13205,0,1691209692,13072.402633209997,33.95065394999983,53565.39776544 2023-08-05,04:28:14.000,217,10973324,13285,0,1691209693,13071.998454609995,34.03524350999942,53565.43270104001 2023-08-05,04:28:15.000,217,10973302,13485,0,1691209694,13071.654902799994,34.105734810000286,53565.558469200005 2023-08-05,04:28:16.000,217,10973251,13245,0,1691209695,13071.230515269992,34.17622611000115,53565.63532752 2023-08-05,04:28:17.000,217,10973310,13365,0,1691209696,13070.67140154,34.169176980001794,53565.70519872 2023-08-05,04:28:18.000,217,10973295,13365,0,1691209697,13070.078606260002,34.08458742000221,53565.775069920004 2023-08-05,04:28:19.000,217,10973299,13245,0,1691209698,13069.48581097999,33.97180133999791,53565.796031280006 2023-08-05,04:28:20.000,217,10973274,13405,0,1691209699,13068.946906179997,34.04229263999878,53565.82397976 2023-08-05,04:28:21.000,217,10973300,13245,0,1691209700,13068.47536448,34.162127850002435,53565.82397976 2023-08-05,04:28:22.000,217,10973317,13285,0,1691209701,13067.976877539993,34.30311045000417,53565.796031280006 2023-08-05,04:28:23.000,217,10973291,13365,0,1691209702,13067.586171559997,34.331306970001606,53565.86590248001 2023-08-05,04:28:24.000,217,10973309,13085,0,1691209703,13067.24935605999,34.35245435999968,53565.98468352001 2023-08-05,04:28:25.000,217,10973296,13285,0,1691209704,13066.784550669989,34.31015958000353,53565.94974792 2023-08-05,04:28:26.000,217,10973300,13285,0,1691209705,13066.238909560001,34.23966828000266,53565.95673504001 2023-08-05,04:28:27.000,217,10973328,13485,0,1691209706,13065.639377969994,34.08458742000221,53565.99865776 2023-08-05,04:28:28.000,217,10973281,13565,0,1691209707,13065.006164829996,33.95770307999919,53565.963722160006 2023-08-05,04:28:29.000,217,10973325,13405,0,1691209708,13064.514414199999,33.85901526000089,53565.99865776 2023-08-05,04:28:30.000,217,10973330,13645,0,1691209709,13064.076554049992,33.95065394999983,53566.0475676 2023-08-05,04:28:31.000,217,10973313,13285,0,1691209710,13063.807101649996,34.09163655000157,53566.061541840005 2023-08-05,04:28:32.000,217,10973297,13445,0,1691209711,13063.51744032,34.22557002000394,53566.04058048 2023-08-05,04:28:33.000,217,10973309,13205,0,1691209712,13063.28840577999,34.289012189998175,53566.10346456001 2023-08-05,04:28:34.000,217,10973291,13445,0,1691209713,13062.971799209998,34.3665526199984,53566.19429712 2023-08-05,04:28:35.000,217,10973280,13165,0,1691209714,13062.41942179,34.331306970001606,53566.12442592001 2023-08-05,04:28:36.000,217,10973252,13365,0,1691209715,13061.786208649988,34.26081567000074,53566.21525848 2023-08-05,04:28:37.000,217,10973318,13445,0,1691209716,13060.99132406999,34.31720871000289,53566.23621984 2023-08-05,04:28:38.000,217,10973275,13205,0,1691209717,13060.277275209992,34.387700010003755,53566.17333576001 2023-08-05,04:28:39.000,217,10973296,13405,0,1691209718,13059.90004185,34.578026520001,53566.17333576001 2023-08-05,04:28:40.000,217,10973255,13405,0,1691209719,13059.92025078,34.95867954000278,53566.29211680001 2023-08-05,04:28:41.000,217,10973258,13405,0,1691209720,13060.135812699991,35.44506951000221,53566.30609104 2023-08-05,04:28:42.000,217,10973288,13245,0,1691209721,13060.344638310002,35.91736122000293,53566.34102664001 2023-08-05,04:28:43.000,217,10973276,13085,0,1691209722,13060.519782369993,36.31916163000278,53566.38993648001 2023-08-05,04:28:44.000,217,10973274,13645,0,1691209723,13060.539991299993,36.51653726999939,53566.49474328 2023-08-05,04:28:45.000,217,10973271,13005,0,1691209724,13060.297484139992,36.77735508000478,53566.613524320004 2023-08-05,04:28:46.000,217,10973308,13365,0,1691209725,13059.947196019995,37.03112376000354,53566.67640840001 2023-08-05,04:28:47.000,217,10973303,13205,0,1691209726,13059.805733509995,37.35538374000316,53566.76025384 2023-08-05,04:28:48.000,217,10973261,13525,0,1691209727,13060.04150436,37.65849633000471,53567.05371288 2023-08-05,04:28:49.000,217,10973289,13085,0,1691209728,13060.344638310002,37.95455978999962,53567.21441664 2023-08-05,04:28:50.000,217,10973244,13365,0,1691209729,13060.614090709998,38.29291802999796,53567.29127496 2023-08-05,04:28:51.000,217,10973242,13405,0,1691209730,13060.856597869999,38.617178010004864,53567.4799272 2023-08-05,04:28:52.000,217,10973323,13045,0,1691209731,13060.95764252,38.88504495000234,53567.619669600004 2023-08-05,04:28:53.000,217,10973283,13125,0,1691209732,13061.045214549995,39.03307668000343,53567.87120592 2023-08-05,04:28:54.000,217,10973280,13485,0,1691209733,13061.03174192999,39.05422407000151,53567.96902560001 2023-08-05,04:28:55.000,217,10973271,13445,0,1691209734,13060.903752039994,38.962585380002565,53568.1786392 2023-08-05,04:28:56.000,217,10973255,13285,0,1691209735,13060.641035949993,38.88504495000234,53568.41620128 2023-08-05,04:28:57.000,217,10973304,13245,0,1691209736,13060.284011520002,38.82865191000019,53568.44414976 2023-08-05,04:28:58.000,217,10973292,13405,0,1691209737,13060.284011520002,38.962585380002565,53568.646776240006 2023-08-05,04:28:59.000,217,10973282,13205,0,1691209738,13060.344638310002,39.16701014999853,53568.80748000001 2023-08-05,04:29:00.000,217,10973328,13365,0,1691209739,13060.304220450002,39.43487709000328,53568.91927392 2023-08-05,04:29:01.000,217,10973286,13245,0,1691209740,13060.277275209992,39.73798968000483,53569.079977680005 2023-08-05,04:29:02.000,217,10973322,13445,0,1691209741,13060.209912109996,39.99175836000359,53569.23369432 2023-08-05,04:29:03.000,217,10973256,13445,0,1691209742,13060.007822809996,40.14683922000404,53569.37343672 2023-08-05,04:29:04.000,217,10973263,13405,0,1691209743,13059.67100730999,40.196183129999554,53569.45029504 2023-08-05,04:29:05.000,217,10973317,13485,0,1691209744,13059.064739410001,40.182084870000836,53569.59003744 2023-08-05,04:29:06.000,217,10973298,13485,0,1691209745,13058.49888937,40.182084870000836,53569.701831360006 2023-08-05,04:29:07.000,217,10973295,13365,0,1691209746,13057.879148849992,40.224379650004266,53569.83458664 2023-08-05,04:29:08.000,217,10973308,13685,0,1691209747,13057.39413452999,40.33716573000129,53569.90445784 2023-08-05,04:29:09.000,217,10973313,13205,0,1691209748,13056.949538069988,40.55568876000325,53570.037213120006 2023-08-05,04:29:10.000,217,10973257,13325,0,1691209749,13056.619458879992,40.8447030899988,53570.10708432001 2023-08-05,04:29:11.000,217,10973286,13245,0,1691209750,13056.38368803,41.24650349999865,53570.27477520001 2023-08-05,04:29:12.000,217,10973280,13485,0,1691209751,13056.107499319995,41.65535303999786,53570.351633520004 2023-08-05,04:29:13.000,217,10973268,13365,0,1691209752,13055.891937399989,42.036006059999636,53570.519324400004 2023-08-05,04:29:14.000,217,10973237,13485,0,1691209753,13055.602276069993,42.24747996000224,53570.74291224 2023-08-05,04:29:15.000,217,10973311,13325,0,1691209754,13055.049898649995,42.37436429999798,53570.73592512 2023-08-05,04:29:16.000,217,10973316,13365,0,1691209755,13054.470575990003,42.282725609999034,53570.924577360005 2023-08-05,04:29:17.000,217,10973283,13445,0,1691209756,13053.628537239994,41.99371128000348,53571.10624248 2023-08-05,04:29:18.000,217,10973326,13445,0,1691209757,13052.64503598,41.65535303999786,53571.141178080004 2023-08-05,04:29:19.000,217,10973294,13325,0,1691209758,13051.856887709997,41.514370440003404,53571.26694624 2023-08-05,04:29:20.000,217,10973283,13525,0,1691209759,13051.38534601,41.49322304999805,53571.4625856 2023-08-05,04:29:21.000,217,10973284,13485,0,1691209760,13051.270828739995,41.6624021700045,53571.56739240001 2023-08-05,04:29:22.000,217,10973257,13125,0,1691209761,13051.31798290999,41.7963356399996,53571.68617344001 2023-08-05,04:29:23.000,217,10973349,13445,0,1691209762,13051.452709109995,42.12764474999858,53571.763031760005 2023-08-05,04:29:24.000,217,10973242,13325,0,1691209763,13051.742370439992,42.550592550003785,53571.95168400001 2023-08-05,04:29:25.000,217,10973299,13325,0,1691209764,13052.038768079998,43.02993339000386,53572.10540064 2023-08-05,04:29:26.000,217,10973329,13365,0,1691209765,13052.254329999989,43.43173380000371,53572.23815592001 2023-08-05,04:29:27.000,217,10973267,13245,0,1691209766,13052.308220479994,43.69960074000119,53572.48969224 2023-08-05,04:29:28.000,217,10973291,13445,0,1691209767,13052.341902029999,43.81238681999821,53572.72725432 2023-08-05,04:29:29.000,217,10973272,13165,0,1691209768,13052.099394869998,43.84763247000228,53572.90193232 2023-08-05,04:29:30.000,217,10973292,13285,0,1691209769,13051.701952579991,43.727797259998624,53573.034687600004 2023-08-05,04:29:31.000,217,10973324,13485,0,1691209770,13051.31798290999,43.57271639999817,53573.30019816 2023-08-05,04:29:32.000,217,10973310,13325,0,1691209771,13051.028321579994,43.48107770999923,53573.46788904 2023-08-05,04:29:33.000,217,10973281,13205,0,1691209772,13050.772341800002,43.579765530004806,53573.537760240004 2023-08-05,04:29:34.000,217,10973297,13085,0,1691209773,13050.772341800002,43.74894465000398,53573.76833520001 2023-08-05,04:29:35.000,217,10973289,13285,0,1691209774,13050.745396559993,44.02386072000081,53573.86615488001 2023-08-05,04:29:36.000,217,10973300,13245,0,1691209775,13050.893595379988,44.27762939999957,53574.13166544001 2023-08-05,04:29:37.000,217,10973304,13325,0,1691209776,13051.075475749989,44.524348949998966,53574.3622404 2023-08-05,04:29:38.000,217,10973314,13245,0,1691209777,13051.149575159994,44.73582285000157,53574.55089264 2023-08-05,04:29:39.000,217,10973234,13365,0,1691209778,13051.109157299994,44.92614935999882,53574.60678960001 2023-08-05,04:29:40.000,217,10973315,13045,0,1691209779,13051.048530509994,45.07418108999991,53574.830377440005 2023-08-05,04:29:41.000,217,10973292,13245,0,1691209780,13050.940749549998,45.222212820001005,53575.0260168 2023-08-05,04:29:42.000,217,10973249,13205,0,1691209781,13050.752132870002,45.19401630000357,53575.12383648 2023-08-05,04:29:43.000,217,10973265,13405,0,1691209782,13050.3681632,45.003689789999044,53575.3404372 2023-08-05,04:29:44.000,217,10973271,13125,0,1691209783,13050.011138769994,44.78516676000436,53575.48716672 2023-08-05,04:29:45.000,217,10973253,13165,0,1691209784,13049.667586959993,44.587791120000475,53575.6548576 2023-08-05,04:29:46.000,217,10973309,13365,0,1691209785,13049.519388139997,44.51729981999961,53575.7247288 2023-08-05,04:29:47.000,217,10973306,13565,0,1691209786,13049.586751239993,44.594840249999834,53575.87844544001 2023-08-05,04:29:48.000,217,10973313,13605,0,1691209787,13049.842731019999,44.73582285000157,53576.01120072 2023-08-05,04:29:49.000,217,10973295,13445,0,1691209788,13050.1660739,44.96844414000225,53576.12998176 2023-08-05,04:29:50.000,217,10973308,13405,0,1691209789,13050.624142979992,45.29975325000123,53576.19985296 2023-08-05,04:29:51.000,217,10973310,13365,0,1691209790,13051.25735611999,45.624013230000855,53576.458376400005 2023-08-05,04:29:52.000,217,10973304,13325,0,1691209791,13051.816469849997,45.87073278000025,53576.61908016001 2023-08-05,04:29:53.000,217,10973302,13205,0,1691209792,13052.247593689994,45.99056799000391,53576.842668000005 2023-08-05,04:29:54.000,217,10973244,13445,0,1691209793,13052.40252882,46.082206680002855,53577.010358880005 2023-08-05,04:29:55.000,217,10973301,13285,0,1691209794,13052.213912139989,46.13155058999837,53577.080230080006 2023-08-05,04:29:56.000,217,10973262,13525,0,1691209795,13051.917514499997,46.039911899999424,53577.27586944 2023-08-05,04:29:57.000,217,10973251,13405,0,1691209796,13051.513335899996,46.00466625000263,53577.42958608 2023-08-05,04:29:58.000,217,10973293,13085,0,1691209797,13051.270828739995,46.06810842000414,53577.583302720006 2023-08-05,04:29:59.000,217,10973265,13245,0,1691209798,13051.291037669995,46.35007362000033,53577.681122400005 2023-08-05,04:30:00.000,217,10973283,13405,0,1691209799,13051.641325789991,46.610891429998446,53577.88374888 2023-08-05,04:30:01.000,217,10973276,13285,0,1691209800,13052.038768079998,46.899905760001275,53578.09336248 2023-08-05,04:30:02.000,217,10973303,13325,0,1691209801,13052.58440919,47.21711661000154,53578.351885920005 2023-08-05,04:30:03.000,217,10973258,13525,0,1691209802,13053.150259230002,47.583671370004595,53578.57547376 2023-08-05,04:30:04.000,217,10973290,13365,0,1691209803,13053.73631819999,47.95727525999973,53578.72220328 2023-08-05,04:30:05.000,217,10973286,13205,0,1691209804,13054.268486690002,48.33087915000215,53579.01566232001 2023-08-05,04:30:06.000,217,10973300,13085,0,1691209805,13054.625511119993,48.6198934799977,53579.23226304001 2023-08-05,04:30:07.000,217,10973264,13525,0,1691209806,13054.719819459999,48.64104087000305,53579.476812240006 2023-08-05,04:30:08.000,217,10973272,13485,0,1691209807,13054.733292079989,48.54940218000411,53579.74930992 2023-08-05,04:30:09.000,217,10973273,13445,0,1691209808,13054.504257539993,48.42251784000109,53580.11264016 2023-08-05,04:30:10.000,217,10973260,13365,0,1691209809,13054.335849789997,48.401370450003014,53580.37815072 2023-08-05,04:30:11.000,217,10973267,13525,0,1691209810,13054.335849789997,48.47186175000388,53580.58776432 2023-08-05,04:30:12.000,217,10973263,13285,0,1691209811,13054.510993849988,48.570549570002186,53580.72750672 2023-08-05,04:30:13.000,217,10973300,13365,0,1691209812,13054.679401599999,48.697433909997926,53581.0000044 2023-08-05,04:30:14.000,217,10973309,13245,0,1691209813,13055.070107579995,48.85956389999774,53581.26551496001 2023-08-05,04:30:15.000,217,10973314,13565,0,1691209814,13055.481022489992,49.12743084000249,53581.46115432001 2023-08-05,04:30:16.000,217,10973312,13445,0,1691209815,13055.912146329989,49.45169082000211,53581.635832320004 2023-08-05,04:30:17.000,217,10973300,13445,0,1691209816,13056.38368803,49.7477542800043,53581.90134288 2023-08-05,04:30:18.000,217,10973283,13405,0,1691209817,13056.653140429997,49.89578600999812,53582.16685344 2023-08-05,04:30:19.000,217,10973287,13405,0,1691209818,13056.504941610001,49.86758949000068,53582.376467040005 2023-08-05,04:30:20.000,217,10973270,13645,0,1691209819,13056.25569813999,49.853491230001964,53582.51620944001 2023-08-05,04:30:21.000,217,10973319,13605,0,1691209820,13056.026663599994,49.83234384000389,53582.72582304 2023-08-05,04:30:22.000,217,10973263,13565,0,1691209821,13056.07381776999,49.83234384000389,53582.98434648 2023-08-05,04:30:23.000,217,10973272,13365,0,1691209822,13056.18159873,49.88873687999876,53583.22190856 2023-08-05,04:30:24.000,217,10973322,13245,0,1691209823,13056.518414229991,50.14250556000479,53583.38959944 2023-08-05,04:30:25.000,217,10973264,13565,0,1691209824,13057.037110099998,50.431519890000345,53583.65511 2023-08-05,04:30:26.000,217,10973310,13285,0,1691209825,13057.710741099996,50.720534220003174,53583.983504640004 2023-08-05,04:30:27.000,217,10973291,13445,0,1691209826,13058.195755419998,50.896762470001704,53584.18613112 2023-08-05,04:30:28.000,217,10973293,13245,0,1691209827,13058.424789959994,50.95315551000385,53584.32587352 2023-08-05,04:30:29.000,217,10973283,13565,0,1691209828,13058.647088189995,51.00249941999937,53584.64728104001 2023-08-05,04:30:30.000,217,10973293,13325,0,1691209829,13058.71445128999,51.065941590000875,53584.89881736 2023-08-05,04:30:31.000,217,10973288,13325,0,1691209830,13058.566252469995,51.12938376000238,53585.09445672 2023-08-05,04:30:32.000,217,10973268,13245,0,1691209831,13058.283327449994,51.22807158000069,53585.276121840005 2023-08-05,04:30:33.000,217,10973274,13245,0,1691209832,13058.034083979997,51.22807158000069,53585.52765816 2023-08-05,04:30:34.000,217,10973321,13205,0,1691209833,13057.919566709992,51.291513750002196,53585.779194480005 2023-08-05,04:30:35.000,217,10973346,13725,0,1691209834,13057.811785749996,51.27036636000412,53585.925924 2023-08-05,04:30:36.000,217,10973271,13245,0,1691209835,13057.778104199992,51.27741549000348,53586.065666400005 2023-08-05,04:30:37.000,217,10973265,13565,0,1691209836,13058.141864939993,51.3902015700005,53586.352138320006 2023-08-05,04:30:38.000,217,10973302,13285,0,1691209837,13058.55951616,51.6016754700031,53586.35912544 2023-08-05,04:30:39.000,217,10973273,13285,0,1691209838,13059.051266789997,51.96823022999888,53586.63162312001 2023-08-05,04:30:40.000,217,10973259,13405,0,1691209839,13059.724897789994,52.41232542000216,53586.84822384001 2023-08-05,04:30:41.000,217,10973288,13365,0,1691209840,13060.358110929992,52.80707670000265,53587.10674728 2023-08-05,04:30:42.000,217,10973327,13405,0,1691209841,13060.89027941999,53.18068058999779,53587.28142528001 2023-08-05,04:30:43.000,217,10973279,13405,0,1691209842,13061.456129459992,53.568382739998924,53587.58885856 2023-08-05,04:30:44.000,217,10973301,13245,0,1691209843,13061.846835439988,54.005428800002846,53587.81943352 2023-08-05,04:30:45.000,217,10973319,13565,0,1691209844,13062.08934259999,54.30854139000439,53588.08494408 2023-08-05,04:30:46.000,217,10973306,13445,0,1691209845,13062.304904519995,54.660997890001454,53588.20372512 2023-08-05,04:30:47.000,217,10973323,13605,0,1691209846,13062.567620609996,54.92886482999893,53588.45526144001 2023-08-05,04:30:48.000,217,10973318,13085,0,1691209847,13062.850545629997,55.105093080004735,53588.80461744 2023-08-05,04:30:49.000,217,10973282,13445,0,1691209848,13063.119998029993,55.31656698000006,53589.07711512001 2023-08-05,04:30:50.000,217,10973276,13205,0,1691209849,13063.443340909995,55.54918827000074,53589.37756128 2023-08-05,04:30:51.000,217,10973302,13325,0,1691209850,13063.834046889991,55.85934999000165,53589.587174880005 2023-08-05,04:30:52.000,217,10973305,13245,0,1691209851,13064.211280249998,56.148364320004475,53589.86665968001 2023-08-05,04:30:53.000,217,10973292,13365,0,1691209852,13064.60872253999,56.38098560999788,53590.07627328 2023-08-05,04:30:54.000,217,10973274,13485,0,1691209853,13064.77713029,56.53606646999833,53590.33479672 2023-08-05,04:30:55.000,217,10973293,13245,0,1691209854,13064.763657669995,56.62770516000455,53590.642230000005 2023-08-05,04:30:56.000,217,10973299,13165,0,1691209855,13064.494205269999,56.677049070000066,53590.809920880005 2023-08-05,04:30:57.000,217,10973309,13565,0,1691209856,13064.130444529997,56.63475429000391,53591.0614572 2023-08-05,04:30:58.000,217,10973268,13445,0,1691209857,13063.786892719996,56.76163862999965,53591.29203216 2023-08-05,04:30:59.000,217,10973331,13685,0,1691209858,13063.61174865999,57.03655470000376,53591.46671016 2023-08-05,04:31:00.000,217,10973274,13045,0,1691209859,13063.53764925,57.41720771999826,53591.63440104 2023-08-05,04:31:01.000,217,10973278,13405,0,1691209860,13063.665639139996,57.87540117000026,53591.864976000004 2023-08-05,04:31:02.000,217,10973299,13445,0,1691209861,13063.847519509996,58.44638069999928,53592.04664112001 2023-08-05,04:31:03.000,217,10973278,13445,0,1691209862,13064.103499290002,58.91162328000064,53592.31215168001 2023-08-05,04:31:04.000,217,10973314,13325,0,1691209863,13064.231489179998,59.32047281999985,53592.57766224001 2023-08-05,04:31:05.000,217,10973289,13405,0,1691209864,13064.278643349993,59.6235854100014,53592.81522432001 2023-08-05,04:31:06.000,217,10973267,13685,0,1691209865,13064.224752869988,59.88440321999951,53592.95496672 2023-08-05,04:31:07.000,217,10973271,13085,0,1691209866,13064.164126080002,60.081778860003396,53593.087722000004 2023-08-05,04:31:08.000,217,10973283,13165,0,1691209867,13064.312324899998,60.23685972000385,53593.29733560001 2023-08-05,04:31:09.000,217,10973269,13365,0,1691209868,13064.66934932999,60.47653014000389,53593.48598784001 2023-08-05,04:31:10.000,217,10973324,13365,0,1691209869,13065.053318999991,60.66685665000114,53593.58380752001 2023-08-05,04:31:11.000,217,10973278,13325,0,1691209870,13065.632641659999,60.83603577000031,53593.82136960001 2023-08-05,04:31:12.000,217,10973333,13565,0,1691209871,13066.03682026,61.01226401999884,53594.065918800006 2023-08-05,04:31:13.000,217,10973285,13325,0,1691209872,13066.252382179991,61.10390270999778,53594.17771272 2023-08-05,04:31:14.000,217,10973282,13525,0,1691209873,13066.562252440002,61.22373792000144,53594.42226192001 2023-08-05,04:31:15.000,217,10973339,13085,0,1691209874,13066.912540559999,61.3294748699991,53594.57597856 2023-08-05,04:31:16.000,217,10973342,13325,0,1691209875,13067.343664399996,61.491604859998915,53594.72270808 2023-08-05,04:31:17.000,217,10973269,13245,0,1691209876,13067.896041819993,61.724226149999595,53594.92533456001 2023-08-05,04:31:18.000,217,10973287,13285,0,1691209877,13068.340638279995,61.992093090004346,53595.03712848 2023-08-05,04:31:19.000,217,10973306,13325,0,1691209878,13068.569672819991,62.22471437999775,53595.19084512001 2023-08-05,04:31:20.000,217,10973266,13325,0,1691209879,13068.61682699,62.48553219000314,53595.386484480005 2023-08-05,04:31:21.000,217,10973268,13325,0,1691209880,13068.45515555,62.60536739999952,53595.533214 2023-08-05,04:31:22.000,217,10973244,13285,0,1691209881,13068.199175769994,62.8379886900002,53595.67994352 2023-08-05,04:31:23.000,217,10973320,13605,0,1691209882,13067.922987059988,63.000118680000014,53595.74282760001 2023-08-05,04:31:24.000,217,10973328,13245,0,1691209883,13067.801733480002,63.211592580002616,53595.889557120005 2023-08-05,04:31:25.000,217,10973319,13325,0,1691209884,13067.754579309993,63.35257518000435,53595.9873768 2023-08-05,04:31:26.000,217,10973318,13445,0,1691209885,13067.848887649998,63.35962431000371,53596.0921836 2023-08-05,04:31:27.000,217,10973313,13365,0,1691209886,13067.963404919989,63.48650864999945,53596.127119200006 2023-08-05,04:31:28.000,217,10973294,13245,0,1691209887,13068.300220419995,63.52175430000352,53596.294810080006 2023-08-05,04:31:29.000,217,10973304,13445,0,1691209888,13068.522518649996,63.52880343000288,53596.31577144001 2023-08-05,04:31:30.000,217,10973279,13245,0,1691209889,13068.765025809997,63.48650864999945,53596.42756536 2023-08-05,04:31:31.000,217,10973297,13325,0,1691209890,13068.933433559992,63.46536126000137,53596.43455248001 2023-08-05,04:31:32.000,217,10973348,13365,0,1691209891,13068.919960940002,63.32437865999964,53596.37865552 2023-08-05,04:31:33.000,217,10973307,13245,0,1691209892,13068.805443669997,63.28208388000348,53596.39961688 2023-08-05,04:31:34.000,217,10973265,13365,0,1691209893,13068.731344259992,63.43716474000394,53596.35769416 2023-08-05,04:31:35.000,217,10973278,13245,0,1691209894,13068.657244850001,63.64863863999926,53596.46948808 2023-08-05,04:31:36.000,217,10973299,13325,0,1691209895,13068.48883709999,63.867161670001224,53596.53935928 2023-08-05,04:31:37.000,217,10973293,13525,0,1691209896,13068.381056139995,64.1984707800002,53596.58128200001 2023-08-05,04:31:38.000,217,10973299,13325,0,1691209897,13068.53599127,64.58617293000134,53596.66512744 2023-08-05,04:31:39.000,217,10973260,13165,0,1691209898,13068.650508539991,65.00912072999927,53596.75596 2023-08-05,04:31:40.000,217,10973237,13605,0,1691209899,13068.765025809997,65.31223332000081,53596.76294712 2023-08-05,04:31:41.000,217,10973323,13325,0,1691209900,13068.919960940002,65.62944417000108,53596.90967664001 2023-08-05,04:31:42.000,217,10973255,13365,0,1691209901,13069.081632379988,65.9537041500007,53596.87474104 2023-08-05,04:31:43.000,217,10973305,13605,0,1691209902,13069.243303819989,66.22862022000481,53597.00749632001 2023-08-05,04:31:44.000,217,10973299,13445,0,1691209903,13069.398238949994,66.4471432499995,53597.1402516 2023-08-05,04:31:45.000,217,10973318,13365,0,1691209904,13069.297194299994,66.5458310699978,53597.23807128 2023-08-05,04:31:46.000,217,10973249,13325,0,1691209905,13069.155731789993,66.6586171500021,53597.25903264 2023-08-05,04:31:47.000,217,10973275,13525,0,1691209906,13069.041214520003,66.82074714000191,53597.24505840001 2023-08-05,04:31:48.000,217,10973251,13605,0,1691209907,13069.088368689998,66.98992626000108,53597.35685232 2023-08-05,04:31:49.000,217,10973302,13765,0,1691209908,13069.014269279993,67.19435103000433,53597.34287808001 2023-08-05,04:31:50.000,217,10973281,13245,0,1691209909,13068.859334150002,67.26484232999792,53597.279994000004 2023-08-05,04:31:51.000,217,10973289,13325,0,1691209910,13068.670717469991,67.30008798000199,53597.34287808001 2023-08-05,04:31:52.000,217,10973280,13565,0,1691209911,13068.57640913,67.43402145000437,53597.30794248 2023-08-05,04:31:53.000,217,10973294,13365,0,1691209912,13068.603354369996,67.66664273999777,53597.28698112 2023-08-05,04:31:54.000,217,10973296,13205,0,1691209913,13068.670717469991,67.94860794000124,53597.22409704001 2023-08-05,04:31:55.000,217,10973296,13405,0,1691209914,13068.798707360002,68.27991705000022,53597.23807128 2023-08-05,04:31:56.000,217,10973295,13365,0,1691209915,13069.000796660002,68.66761920000135,53597.18916144 2023-08-05,04:31:57.000,217,10973322,13285,0,1691209916,13069.189413339998,68.93548613999883,53597.24505840001 2023-08-05,04:31:58.000,217,10973316,13445,0,1691209917,13069.45212943,69.15400917000079,53597.18916144 2023-08-05,04:31:59.000,217,10973279,13365,0,1691209918,13069.660955039995,69.20335308000358,53597.231084160005 2023-08-05,04:32:00.000,217,10973316,13805,0,1691209919,13069.842835409996,69.24564785999974,53597.23807128 2023-08-05,04:32:01.000,217,10973313,13645,0,1691209920,13069.957352680001,69.36548307000339,53597.231084160005 2023-08-05,04:32:02.000,217,10973296,13285,0,1691209921,13070.038188400002,69.64039914000023,53597.09134176 2023-08-05,04:32:03.000,217,10973314,13205,0,1691209922,13070.314377109993,69.93646260000241,53597.14723872 2023-08-05,04:32:04.000,217,10973284,13285,0,1691209923,13070.550147959999,70.25367345000268,53597.0703804 2023-08-05,04:32:05.000,217,10973265,13725,0,1691209924,13070.78591880999,70.48629474000336,53597.112303120004 2023-08-05,04:32:06.000,217,10973293,13325,0,1691209925,13070.82633666999,70.77530906999891,53597.09832888 2023-08-05,04:32:07.000,217,10973264,13605,0,1691209926,13070.96779917999,70.95858645000408,53597.133264480006 2023-08-05,04:32:08.000,217,10973290,13285,0,1691209927,13071.102525379996,71.24055165000027,53597.15422584001 2023-08-05,04:32:09.000,217,10973272,13245,0,1691209928,13071.304614679997,71.45202555000287,53597.25204552001 2023-08-05,04:32:10.000,217,10973300,13725,0,1691209929,13071.432604569993,71.71284336000099,53597.1402516 2023-08-05,04:32:11.000,217,10973290,13285,0,1691209930,13071.574067079993,71.91726813000423,53597.182174320005 2023-08-05,04:32:12.000,217,10973283,13485,0,1691209931,13071.621221249989,72.10759464000148,53597.16121296 2023-08-05,04:32:13.000,217,10973309,13605,0,1691209932,13071.641430179989,72.32611767000344,53597.16121296 2023-08-05,04:32:14.000,217,10973305,13525,0,1691209933,13071.769420069999,72.50939505000133,53597.12627736001 2023-08-05,04:32:15.000,217,10973364,13045,0,1691209934,13071.836783169994,72.63627939000435,53597.20313568001 2023-08-05,04:32:16.000,217,10973286,13365,0,1691209935,13071.87046472,72.72791808000329,53597.09134176 2023-08-05,04:32:17.000,217,10973269,13365,0,1691209936,13071.98498198999,72.74906547000137,53597.1402516 2023-08-05,04:32:18.000,217,10973263,13525,0,1691209937,13071.9917183,72.78431111999816,53597.133264480006 2023-08-05,04:32:19.000,217,10973278,13445,0,1691209938,13071.897409959995,72.63627939000435,53597.063393280005 2023-08-05,04:32:20.000,217,10973252,13645,0,1691209939,13071.84351947999,72.63627939000435,53596.965573600006 2023-08-05,04:32:21.000,217,10973275,13285,0,1691209940,13071.937827819995,72.6785741700005,53596.944612240004 2023-08-05,04:32:22.000,217,10973318,13485,0,1691209941,13072.059081399995,72.75611460000073,53596.776921360004 2023-08-05,04:32:23.000,217,10973301,13525,0,1691209942,13072.240961769996,72.8900480700031,53596.75596 2023-08-05,04:32:24.000,217,10973313,13205,0,1691209943,13072.638404060002,73.01693240999884,53596.83980544001 2023-08-05,04:32:25.000,217,10973293,13445,0,1691209944,13072.921329079989,73.1720132699993,53596.73499864 2023-08-05,04:32:26.000,217,10973297,13485,0,1691209945,13073.15036362,73.32709412999975,53596.64416608 2023-08-05,04:32:27.000,217,10973295,13205,0,1691209946,13073.258144579995,73.3834871700019,53596.6860888 2023-08-05,04:32:28.000,217,10973304,13445,0,1691209947,13072.995428489994,73.21430805000273,53596.39961688 2023-08-05,04:32:29.000,217,10973257,13285,0,1691209948,13072.806811809998,72.95349024000461,53596.3017972 2023-08-05,04:32:30.000,217,10973290,13405,0,1691209949,13072.773130259993,73.05217806000292,53596.25987448 2023-08-05,04:32:31.000,217,10973328,13605,0,1691209950,13072.914592769994,73.24955369999952,53596.176029040005 2023-08-05,04:32:32.000,217,10973313,13365,0,1691209951,13073.10320944999,73.46102760000213,53596.11314496 2023-08-05,04:32:33.000,217,10973300,13445,0,1691209952,13073.31203506,73.67250150000473,53595.938466960004 2023-08-05,04:32:34.000,217,10973276,13245,0,1691209953,13073.696004730002,73.86987714000134,53595.97340256 2023-08-05,04:32:35.000,217,10973319,13445,0,1691209954,13073.884621409998,73.96151583000028,53595.938466960004 2023-08-05,04:32:36.000,217,10973301,13325,0,1691209955,13074.100183329989,74.06725277999794,53595.87558288 2023-08-05,04:32:37.000,217,10973282,13285,0,1691209956,13074.30227262999,74.2223336399984,53595.75680184 2023-08-05,04:32:38.000,217,10973302,13445,0,1691209957,13074.639088129996,74.34921798000141,53595.72885336 2023-08-05,04:32:39.000,217,10973294,13365,0,1691209958,13074.928749459992,74.32102146000398,53595.69391776001 2023-08-05,04:32:40.000,217,10973307,13405,0,1691209959,13075.198201859988,74.30692319999798,53595.58911096 2023-08-05,04:32:41.000,217,10973285,13245,0,1691209960,13075.393554849994,74.20118625000032,53595.6380208 2023-08-05,04:32:42.000,217,10973296,13245,0,1691209961,13075.42050008999,74.20118625000032,53595.47731704001 2023-08-05,04:32:43.000,217,10973346,13245,0,1691209962,13075.433972709994,74.1518423400048,53595.4633428 2023-08-05,04:32:44.000,217,10973344,13085,0,1691209963,13075.252092339993,74.01790887000243,53595.37949736001 2023-08-05,04:32:45.000,217,10973270,13565,0,1691209964,13075.043266729997,73.77823845000239,53595.30962616001 2023-08-05,04:32:46.000,217,10973272,13725,0,1691209965,13074.888331599992,73.50332237999828,53595.19084512001 2023-08-05,04:32:47.000,217,10973278,13085,0,1691209966,13074.686242299991,73.08742370999971,53595.08603832 2023-08-05,04:32:48.000,217,10973359,13325,0,1691209967,13074.51109824,72.74201634000201,53594.94629592001 2023-08-05,04:32:49.000,217,10973273,13445,0,1691209968,13074.48415299999,72.43890375000046,53594.85546336001 2023-08-05,04:32:50.000,217,10973290,13445,0,1691209969,13074.51109824,72.31906854000408,53594.75065656 2023-08-05,04:32:51.000,217,10973309,13765,0,1691209970,13074.59193396,72.24152811000386,53594.6248884 2023-08-05,04:32:52.000,217,10973285,13365,0,1691209971,13074.726660159991,72.21333158999914,53594.45719752 2023-08-05,04:32:53.000,217,10973310,13285,0,1691209972,13074.955694700002,72.13579115999892,53594.39431344001 2023-08-05,04:32:54.000,217,10973333,13325,0,1691209973,13075.272301269993,72.29792114999873,53594.26854528 2023-08-05,04:32:55.000,217,10973261,13325,0,1691209974,13075.66974356,72.44595287999982,53594.15675136001 2023-08-05,04:32:56.000,217,10973275,13405,0,1691209975,13076.228857289992,72.62218112999835,53594.19867408 2023-08-05,04:32:57.000,217,10973293,13485,0,1691209976,13076.76776209,72.7772619899988,53594.08688016001 2023-08-05,04:32:58.000,217,10973303,13325,0,1691209977,13077.219094859996,72.9252937199999,53594.02399608 2023-08-05,04:32:59.000,217,10973328,13605,0,1691209978,13077.515492500002,73.08742370999971,53593.98906048001 2023-08-05,04:33:00.000,217,10973287,13365,0,1691209979,13077.791681209994,73.32004500000039,53593.94015064001 2023-08-05,04:33:01.000,217,10973292,13285,0,1691209980,13078.08134253999,73.51037151000492,53593.91220216 2023-08-05,04:33:02.000,217,10973289,13325,0,1691209981,13078.283431839991,73.6302067200013,53593.79342112 2023-08-05,04:33:03.000,217,10973295,13285,0,1691209982,13078.586565789992,73.73594366999896,53593.828356720005 2023-08-05,04:33:04.000,217,10973272,13405,0,1691209983,13078.990744389994,73.8416806200039,53593.877266560005 2023-08-05,04:33:05.000,217,10973270,13325,0,1691209984,13079.2669331,73.96151583000028,53593.91220216 2023-08-05,04:33:06.000,217,10973334,13565,0,1691209985,13079.38818668,73.99676148000435,53593.84233096 2023-08-05,04:33:07.000,217,10973292,13325,0,1691209986,13079.44881347,73.96151583000028,53593.779446880006 2023-08-05,04:33:08.000,217,10973310,13245,0,1691209987,13079.597012289996,73.79233671000111,53593.779446880006 2023-08-05,04:33:09.000,217,10973293,13125,0,1691209988,13079.879937309997,73.43283108000469,53593.758485520004 2023-08-05,04:33:10.000,217,10973249,13125,0,1691209989,13080.095499229988,73.14381675000186,53593.63271736001 2023-08-05,04:33:11.000,217,10973253,13205,0,1691209990,13080.39863317999,72.91824459000054,53593.66765296 2023-08-05,04:33:12.000,217,10973336,13205,0,1691209991,13080.715239749996,72.99578502000077,53593.60476888001 2023-08-05,04:33:13.000,217,10973285,13725,0,1691209992,13081.132890970002,73.08742370999971,53593.54887192 2023-08-05,04:33:14.000,217,10973278,13125,0,1691209993,13081.54380588,73.2354554400008,53593.52791056 2023-08-05,04:33:15.000,217,10973321,13205,0,1691209994,13082.109655920001,73.32709412999975,53593.562846160006 2023-08-05,04:33:16.000,217,10973277,13565,0,1691209995,13082.594670239989,73.44692934000341,53593.5069492 2023-08-05,04:33:17.000,217,10973282,13125,0,1691209996,13083.08642087,73.4821749900002,53593.55585904001 2023-08-05,04:33:18.000,217,10973266,13485,0,1691209997,13083.456917919997,73.50332237999828,53593.45105224 2023-08-05,04:33:19.000,217,10973263,13285,0,1691209998,13083.95540485999,73.50332237999828,53593.53489768001 2023-08-05,04:33:20.000,217,10973322,13405,0,1691209999,13084.494309659996,73.58791193999787,53593.58380752001 2023-08-05,04:33:21.000,217,10973308,13445,0,1691210000,13085.033214459989,73.63725585000066,53593.541884800004 2023-08-05,04:33:22.000,217,10973297,13485,0,1691210001,13085.706845460001,73.67250150000473,53593.52092344 2023-08-05,04:33:23.000,217,10973279,13205,0,1691210002,13086.427630629994,73.75709106000431,53593.590794640004 2023-08-05,04:33:24.000,217,10973284,12845,0,1691210003,13087.087789010002,73.67955063000409,53593.611756000006 2023-08-05,04:33:25.000,217,10973270,13565,0,1691210004,13087.70079322,73.67955063000409,53593.611756000006 2023-08-05,04:33:26.000,217,10973327,13405,0,1691210005,13088.172334919997,73.62315759000194,53593.67464008 2023-08-05,04:33:27.000,217,10973304,13405,0,1691210006,13088.536095659998,73.53856803000235,53593.73752416 2023-08-05,04:33:28.000,217,10973318,13405,0,1691210007,13088.83922961,73.41168368999934,53593.77245976001 2023-08-05,04:33:29.000,217,10973257,13405,0,1691210008,13089.048055219995,73.33414325999911,53593.75149840001 2023-08-05,04:33:30.000,217,10973307,13245,0,1691210009,13089.418552269992,73.12971849000314,53593.84233096 2023-08-05,04:33:31.000,217,10973376,13445,0,1691210010,13089.694740979998,72.65037765000307,53593.90521504 2023-08-05,04:33:32.000,217,10973253,13285,0,1691210011,13089.755367769998,71.96661203999975,53593.93316352 2023-08-05,04:33:33.000,217,10973312,13405,0,1691210012,13089.681268359993,71.21235513000283,53593.898227920006 2023-08-05,04:33:34.000,217,10973321,13285,0,1691210013,13089.688004670003,70.50744213000144,53593.94015064001 2023-08-05,04:33:35.000,217,10973327,13365,0,1691210014,13089.782313009993,70.09154346000287,53594.00303472 2023-08-05,04:33:36.000,217,10973322,13405,0,1691210015,13090.07197433999,69.95760999000049,53594.08688016001 2023-08-05,04:33:37.000,217,10973295,13005,0,1691210016,13090.449207699996,69.9223643400037,53594.03797032001 2023-08-05,04:33:38.000,217,10973326,13245,0,1691210017,13090.732132719997,69.89416781999898,53593.961112 2023-08-05,04:33:39.000,217,10973300,13405,0,1691210018,13091.116102389999,69.88711868999962,53593.98906048001 2023-08-05,04:33:40.000,217,10973243,13445,0,1691210019,13091.33166430999,69.93646260000241,53593.96809912001 2023-08-05,04:33:41.000,217,10973349,13205,0,1691210020,13091.47986313,69.9082660799977,53593.95412488 2023-08-05,04:33:42.000,217,10973302,13525,0,1691210021,13091.41923634,69.66859565999766,53593.83534384 2023-08-05,04:33:43.000,217,10973269,13365,0,1691210022,13091.29798276,69.26679524999781,53593.75149840001 2023-08-05,04:33:44.000,217,10973298,13485,0,1691210023,13091.102629769994,68.8579457099986,53593.758485520004 2023-08-05,04:33:45.000,217,10973295,13285,0,1691210024,13090.846649990002,68.53368572999898,53593.709575680004 2023-08-05,04:33:46.000,217,10973312,13445,0,1691210025,13090.658033309992,68.2658187900015,53593.60476888001 2023-08-05,04:33:47.000,217,10973300,13245,0,1691210026,13090.530043419996,68.1671309700032,53593.4720136 2023-08-05,04:33:48.000,217,10973292,13645,0,1691210027,13090.33469042999,67.8569692500023,53593.38816816001 2023-08-05,04:33:49.000,217,10973290,13085,0,1691210028,13090.125864819995,67.45516884000244,53593.325284080005 2023-08-05,04:33:50.000,217,10973313,13605,0,1691210029,13089.917039209999,67.12385973000346,53593.26938712001 2023-08-05,04:33:51.000,217,10973328,13285,0,1691210030,13089.741895149993,66.87714018000406,53593.17156744 2023-08-05,04:33:52.000,217,10973265,13405,0,1691210031,13089.553278469997,66.74320671000169,53593.059773520006 2023-08-05,04:33:53.000,217,10973270,13285,0,1691210032,13089.317507619991,66.66566628000146,53592.96894096 2023-08-05,04:33:54.000,217,10973305,13285,0,1691210033,13089.027846289995,66.5458310699978,53592.85015992 2023-08-05,04:33:55.000,217,10973338,13365,0,1691210034,13088.664085549994,66.45419237999886,53592.6684948 2023-08-05,04:33:56.000,217,10973330,13525,0,1691210035,13088.232961709997,66.35550456000055,53592.50080392 2023-08-05,04:33:57.000,217,10973326,13405,0,1691210036,13087.808574179995,66.32730804000312,53592.36106152001 2023-08-05,04:33:58.000,217,10973303,13165,0,1691210037,13087.343768789993,66.32025891000376,53592.17240928001 2023-08-05,04:33:59.000,217,10973288,13325,0,1691210038,13087.013689599997,66.30616064999776,53592.13048656 2023-08-05,04:34:00.000,217,10973296,13085,0,1691210039,13086.78465506,66.37665194999863,53591.95580856001 2023-08-05,04:34:01.000,217,10973296,13485,0,1691210040,13086.63645623999,66.37665194999863,53591.83702752001 2023-08-05,04:34:02.000,217,10973304,13405,0,1691210041,13086.367003839994,66.22862022000481,53591.76016920001 2023-08-05,04:34:03.000,217,10973252,13205,0,1691210042,13086.070606199988,65.96780240999942,53591.54356848001 2023-08-05,04:34:04.000,217,10973326,13325,0,1691210043,13085.861780589992,65.65059155999916,53591.39683896 2023-08-05,04:34:05.000,217,10973266,13365,0,1691210044,13085.619273429991,65.42501939999784,53591.2710708 2023-08-05,04:34:06.000,217,10973276,13325,0,1691210045,13085.248776379995,65.22764376000123,53591.026521600004 2023-08-05,04:34:07.000,217,10973246,13485,0,1691210046,13084.858070399998,65.0866611599995,53590.92171480001 2023-08-05,04:34:08.000,217,10973274,13285,0,1691210047,13084.447155490001,65.02321898999799,53590.712101200006 2023-08-05,04:34:09.000,217,10973265,13445,0,1691210048,13083.99582271999,64.9033837800016,53590.62825576 2023-08-05,04:34:10.000,217,10973295,13485,0,1691210049,13083.436708989997,64.71305727000436,53590.50947472 2023-08-05,04:34:11.000,217,10973303,13325,0,1691210050,13082.891067879995,64.4451903299996,53590.32082248 2023-08-05,04:34:12.000,217,10973316,13685,0,1691210051,13082.264591049992,64.07158644000447,53590.16710584 2023-08-05,04:34:13.000,217,10973289,13445,0,1691210052,13081.75936779999,63.82486688999779,53589.96447936001 2023-08-05,04:34:14.000,217,10973257,13285,0,1691210053,13081.489915399994,63.60634386000311,53589.84569832001 2023-08-05,04:34:15.000,217,10973285,13285,0,1691210054,13081.072264180002,63.47241039000073,53589.65005896 2023-08-05,04:34:16.000,217,10973285,13605,0,1691210055,13080.809548090001,63.38077170000179,53589.50332944 2023-08-05,04:34:17.000,217,10973322,13565,0,1691210056,13080.593986169995,63.42306647999794,53589.33563856 2023-08-05,04:34:18.000,217,10973267,13525,0,1691210057,13080.31779745999,63.49355777999881,53589.1399992 2023-08-05,04:34:19.000,217,10973285,13325,0,1691210058,13080.095499229988,63.55699995000032,53589.014231040004 2023-08-05,04:34:20.000,217,10973289,13525,0,1691210059,13079.927091479993,63.61339299000247,53588.78365608 2023-08-05,04:34:21.000,217,10973303,13445,0,1691210060,13079.778892659997,63.846014280003146,53588.629939440005 2023-08-05,04:34:22.000,217,10973274,13325,0,1691210061,13079.664375389992,64.0363407900004,53588.511158400004 2023-08-05,04:34:23.000,217,10973319,13245,0,1691210062,13079.583539669991,64.15617600000405,53588.42032584 2023-08-05,04:34:24.000,217,10973315,13205,0,1691210063,13079.42186822999,64.33945338000194,53588.2316736 2023-08-05,04:34:25.000,217,10973300,13445,0,1691210064,13079.40165929999,64.43109207000089,53588.20372512 2023-08-05,04:34:26.000,217,10973297,13685,0,1691210065,13079.40839561,64.32535512000322,53588.0919312 2023-08-05,04:34:27.000,217,10973277,13645,0,1691210066,13079.42186822999,64.26191295000172,53588.03603424 2023-08-05,04:34:28.000,217,10973276,13445,0,1691210067,13079.374714059995,64.05043904999911,53587.861356240006 2023-08-05,04:34:29.000,217,10973290,13245,0,1691210068,13079.34103250999,63.97289861999889,53587.7775108 2023-08-05,04:34:30.000,217,10973306,13285,0,1691210069,13079.610484910001,64.05043904999911,53587.75654944 2023-08-05,04:34:31.000,217,10973314,13165,0,1691210070,13079.819310519997,64.33945338000194,53587.742575200005 2023-08-05,04:34:32.000,217,10973331,13365,0,1691210071,13080.183071259999,64.64961510000285,53587.67969112 2023-08-05,04:34:33.000,217,10973300,13125,0,1691210072,13080.48620521,64.97387508000247,53587.64475552001 2023-08-05,04:34:34.000,217,10973296,13205,0,1691210073,13080.809548090001,65.29108593000274,53587.51200024 2023-08-05,04:34:35.000,217,10973295,13525,0,1691210074,13081.112682040002,65.36862636000296,53587.55392296 2023-08-05,04:34:36.000,217,10973282,13325,0,1691210075,13081.233935619988,65.32633157999953,53587.42116768 2023-08-05,04:34:37.000,217,10973256,13445,0,1691210076,13081.409079679994,65.43206853000447,53587.407193440005 2023-08-05,04:34:38.000,217,10973303,13365,0,1691210077,13081.611168979995,65.67878808000387,53587.3932192 2023-08-05,04:34:39.000,217,10973261,13325,0,1691210078,13081.69874100999,65.77747590000217,53587.3932192 2023-08-05,04:34:40.000,217,10973299,13525,0,1691210079,13081.813258279995,65.87616372000048,53587.42116768 2023-08-05,04:34:41.000,217,10973293,13605,0,1691210080,13081.974929719996,65.86911459000112,53587.470077519996 2023-08-05,04:34:42.000,217,10973292,13285,0,1691210081,13082.055765439996,65.86911459000112,53587.4630904 2023-08-05,04:34:43.000,217,10973371,13405,0,1691210082,13082.170282710002,65.93960589000199,53587.42815480001 2023-08-05,04:34:44.000,217,10973316,13445,0,1691210083,13082.298272599997,66.03829371000029,53587.47706464001 2023-08-05,04:34:45.000,217,10973273,13245,0,1691210084,13082.486889279993,66.1017358800018,53587.48405176 2023-08-05,04:34:46.000,217,10973300,13245,0,1691210085,13082.729396439994,66.21452195999882,53587.56091008 2023-08-05,04:34:47.000,217,10973291,13445,0,1691210086,13082.911276809995,66.27091500000097,53587.56091008 2023-08-05,04:34:48.000,217,10973283,13285,0,1691210087,13083.180729209991,66.43304499000078,53587.60981992 2023-08-05,04:34:49.000,217,10973321,13245,0,1691210088,13083.510808400002,66.72910845000297,53587.67969112 2023-08-05,04:34:50.000,217,10973277,13365,0,1691210089,13083.840887589999,67.04631930000323,53587.693665360006 2023-08-05,04:34:51.000,217,10973304,13525,0,1691210090,13084.15749415999,67.28598972000327,53587.72860096 2023-08-05,04:34:52.000,217,10973322,13205,0,1691210091,13084.379792389991,67.24369493999984,53587.7076396 2023-08-05,04:34:53.000,217,10973289,13405,0,1691210092,13084.527991210001,67.27189146000455,53587.68667824001 2023-08-05,04:34:54.000,217,10973282,13485,0,1691210093,13084.736816819997,67.2507440699992,53587.65174264 2023-08-05,04:34:55.000,217,10973289,13205,0,1691210094,13084.898488259998,67.20844929000305,53587.76353656001 2023-08-05,04:34:56.000,217,10973282,13525,0,1691210095,13085.188149589994,67.1027123399981,53587.79847216 2023-08-05,04:34:57.000,217,10973290,13525,0,1691210096,13085.471074609995,67.03222104000452,53587.81244640001 2023-08-05,04:34:58.000,217,10973323,13045,0,1691210097,13085.848307970002,67.05336843000259,53587.7076396 2023-08-05,04:34:59.000,217,10973338,13325,0,1691210098,13086.35353121999,67.08861407999939,53587.791485040005 2023-08-05,04:35:00.000,217,10973300,13445,0,1691210099,13086.80486399,67.19435103000433,53587.742575200005 2023-08-05,04:35:01.000,217,10973291,13205,0,1691210100,13087.404395579993,67.40582492999965,53587.78449792001 2023-08-05,04:35:02.000,217,10973324,13245,0,1691210101,13088.00392717,67.63844622000033,53587.72860096 2023-08-05,04:35:03.000,217,10973326,13325,0,1691210102,13088.650612929989,67.84992012000293,53587.805459279996 2023-08-05,04:35:04.000,217,10973326,13365,0,1691210103,13089.324243930001,68.10368880000169,53587.81943352 2023-08-05,04:35:05.000,217,10973275,13205,0,1691210104,13089.836203489998,68.11778706000041,53587.9172532 2023-08-05,04:35:06.000,217,10973278,13245,0,1691210105,13090.24038209,67.90631315999781,53587.861356240006 2023-08-05,04:35:07.000,217,10973376,13045,0,1691210106,13090.658033309992,67.58910231000482,53587.95218880001 2023-08-05,04:35:08.000,217,10973303,13245,0,1691210107,13091.082420839994,67.46926710000116,53587.95218880001 2023-08-05,04:35:09.000,217,10973360,13605,0,1691210108,13091.45291788999,67.35648102000414,53588.029047120006 2023-08-05,04:35:10.000,217,10973293,13285,0,1691210109,13091.715633979991,67.18025276999833,53587.89629184 2023-08-05,04:35:11.000,217,10973302,13485,0,1691210110,13092.207384609988,67.01107364999916,53588.03603424 2023-08-05,04:35:12.000,217,10973298,13445,0,1691210111,13092.59809059,66.96172974000365,53588.008085760004 2023-08-05,04:35:13.000,217,10973317,13045,0,1691210112,13093.029214429997,66.81369801000255,53588.126866800005 2023-08-05,04:35:14.000,217,10973307,13445,0,1691210113,13093.453601959998,66.73615758000233,53588.126866800005 2023-08-05,04:35:15.000,217,10973288,13325,0,1691210114,13093.77694484,66.46829064000485,53588.18276376 2023-08-05,04:35:16.000,217,10973313,13565,0,1691210115,13093.93861628,66.09468675000244,53588.06398272 2023-08-05,04:35:17.000,217,10973286,13245,0,1691210116,13094.241750230001,65.7563285100041,53588.175776640004 2023-08-05,04:35:18.000,217,10973291,13245,0,1691210117,13094.490993699997,65.46026505000191,53588.22468648 2023-08-05,04:35:19.000,217,10973261,13405,0,1691210118,13094.679610379993,65.19944724000379,53588.18975088001 2023-08-05,04:35:20.000,217,10973310,13525,0,1691210119,13095.103997909995,65.20649637000315,53588.21071224 2023-08-05,04:35:21.000,217,10973264,13405,0,1691210120,13095.541858060002,65.20649637000315,53588.25263496 2023-08-05,04:35:22.000,217,10973322,13285,0,1691210121,13095.919091419993,65.19944724000379,53588.2316736 2023-08-05,04:35:23.000,217,10973290,13405,0,1691210122,13096.35695157,65.16420158999972,53588.21769936001 2023-08-05,04:35:24.000,217,10973270,13405,0,1691210123,13096.761130170002,65.07256290000078,53588.140841039996 2023-08-05,04:35:25.000,217,10973309,13405,0,1691210124,13097.252880799999,65.06551377000142,53588.15481528 2023-08-05,04:35:26.000,217,10973297,13325,0,1691210125,13097.75810405,65.14305420000164,53588.029047120006 2023-08-05,04:35:27.000,217,10973323,13205,0,1691210126,13098.236382059993,65.17125071999908,53588.029047120006 2023-08-05,04:35:28.000,217,10973280,13525,0,1691210127,13098.59340649,65.00207159999991,53587.910266080005 2023-08-05,04:35:29.000,217,10973294,13285,0,1691210128,13099.024530329996,64.86813813000481,53587.93122744001 2023-08-05,04:35:30.000,217,10973279,13365,0,1691210129,13099.482599409988,64.81174509000266,53587.910266080005 2023-08-05,04:35:31.000,217,10973269,13485,0,1691210130,13099.91372325,64.84699073999946,53587.81244640001 2023-08-05,04:35:32.000,217,10973345,13365,0,1691210131,13100.257275060001,65.02321898999799,53587.73558808001 2023-08-05,04:35:33.000,217,10973315,13485,0,1691210132,13100.519991150002,65.01616985999863,53587.65174264 2023-08-05,04:35:34.000,217,10973313,13325,0,1691210133,13100.92416974999,65.10075941999821,53587.55392296 2023-08-05,04:35:35.000,217,10973296,13405,0,1691210134,13101.30813941999,65.150103330001,53587.470077519996 2023-08-05,04:35:36.000,217,10973301,13165,0,1691210135,13101.631482299992,65.02321898999799,53587.41418056 2023-08-05,04:35:37.000,217,10973302,13165,0,1691210136,13101.813362669993,64.64961510000285,53587.31636088 2023-08-05,04:35:38.000,217,10973285,13485,0,1691210137,13101.894198389993,64.27601121000043,53587.19757984 2023-08-05,04:35:39.000,217,10973278,13245,0,1691210138,13102.096287689994,64.02929166000104,53587.14867 2023-08-05,04:35:40.000,217,10973286,13405,0,1691210139,13102.32532222999,63.979947749998246,53586.98796624 2023-08-05,04:35:41.000,217,10973296,13245,0,1691210140,13102.540884149996,64.02224253000168,53586.9390564 2023-08-05,04:35:42.000,217,10973305,13405,0,1691210141,13102.655401420001,64.26191295000172,53586.77835264001 2023-08-05,04:35:43.000,217,10973325,13645,0,1691210142,13102.830545479992,64.48748511000304,53586.666558720004 2023-08-05,04:35:44.000,217,10973321,13485,0,1691210143,13102.998953230002,64.4945342400024,53586.54777768 2023-08-05,04:35:45.000,217,10973304,13325,0,1691210144,13103.025898469998,64.26896208000107,53586.519829200006 2023-08-05,04:35:46.000,217,10973278,13445,0,1691210145,13102.978744300002,64.0363407900004,53586.3102156 2023-08-05,04:35:47.000,217,10973285,13365,0,1691210146,13103.012425849993,63.979947749998246,53586.13553760001 2023-08-05,04:35:48.000,217,10973322,13485,0,1691210147,13103.052843709993,63.89535818999866,53585.96085960001 2023-08-05,04:35:49.000,217,10973272,13445,0,1691210148,13103.012425849993,63.69798255000205,53585.75823312 2023-08-05,04:35:50.000,217,10973345,13365,0,1691210149,13102.958535370002,63.46536126000137,53585.59752936 2023-08-05,04:35:51.000,217,10973301,13525,0,1691210150,13102.918117510002,63.20454345000326,53585.45778696001 2023-08-05,04:35:52.000,217,10973255,13245,0,1691210151,13102.729500829992,62.92257824999979,53585.18528928 2023-08-05,04:35:53.000,217,10973268,13285,0,1691210152,13102.55435677,62.633563920004235,53585.05253400001 2023-08-05,04:35:54.000,217,10973288,13245,0,1691210153,13102.45331212,62.43618828000035,53584.8079848 2023-08-05,04:35:55.000,217,10973317,13165,0,1691210154,13102.36574008999,62.33750046000205,53584.53548712 2023-08-05,04:35:56.000,217,10973268,13445,0,1691210155,13102.257959129995,62.10487917000137,53584.29792504 2023-08-05,04:35:57.000,217,10973313,13205,0,1691210156,13102.069342449999,61.893405269998766,53584.13722128 2023-08-05,04:35:58.000,217,10973247,13325,0,1691210157,13101.907671009998,61.7876683200011,53583.8647236 2023-08-05,04:35:59.000,217,10973266,13525,0,1691210158,13101.786417429998,61.80176657999982,53583.60620016 2023-08-05,04:36:00.000,217,10973304,13325,0,1691210159,13101.685372779997,61.80176657999982,53583.382612320005 2023-08-05,04:36:01.000,217,10973290,13165,0,1691210160,13101.698845400002,61.8229139699979,53583.15203736 2023-08-05,04:36:02.000,217,10973292,13405,0,1691210161,13101.698845400002,62.006191350003064,53582.87255256001 2023-08-05,04:36:03.000,217,10973253,13605,0,1691210162,13101.692109089992,62.175370470002235,53582.53717080001 2023-08-05,04:36:04.000,217,10973319,13285,0,1691210163,13101.772944809993,62.2811074199999,53582.257686000004 2023-08-05,04:36:05.000,217,10973285,13525,0,1691210164,13101.853780529993,62.28815654999926,53581.90134288 2023-08-05,04:36:06.000,217,10973316,13485,0,1691210165,13101.813362669993,62.20356698999967,53581.586922480004 2023-08-05,04:36:07.000,217,10973290,13445,0,1691210166,13101.914407319993,62.182419600001595,53581.2794892 2023-08-05,04:36:08.000,217,10973277,13485,0,1691210167,13101.934616249993,61.942749180001556,53581.06288848 2023-08-05,04:36:09.000,217,10973320,13085,0,1691210168,13101.981770419989,61.64668571999937,53580.81135216001 2023-08-05,04:36:10.000,217,10973267,13405,0,1691210169,13102.022188279989,61.35062226000446,53580.51789312 2023-08-05,04:36:11.000,217,10973326,13285,0,1691210170,13102.20406864999,61.16734487999929,53580.28731816001 2023-08-05,04:36:12.000,217,10973307,13405,0,1691210171,13102.379212709995,61.125050100003136,53580.03578184 2023-08-05,04:36:13.000,217,10973296,13325,0,1691210172,13102.51393891,61.15324662000057,53579.73533568001 2023-08-05,04:36:14.000,217,10973304,13285,0,1691210173,13102.695819280001,61.364720520003175,53579.41392816 2023-08-05,04:36:15.000,217,10973278,13285,0,1691210174,13102.884435959997,61.63963659000001,53579.22527592 2023-08-05,04:36:16.000,217,10973294,13365,0,1691210175,13103.113470499993,61.999142220003705,53579.02963656 2023-08-05,04:36:17.000,217,10973282,13285,0,1691210176,13103.295350869994,62.32340220000333,53578.67329344 2023-08-05,04:36:18.000,217,10973323,13325,0,1691210177,13103.416604449994,62.541925229998014,53578.43573136 2023-08-05,04:36:19.000,217,10973331,13285,0,1691210178,13103.40313182999,62.69700608999847,53578.05143976 2023-08-05,04:36:20.000,217,10973313,13085,0,1691210179,13103.47049493,62.866185210004915,53577.86977464001 2023-08-05,04:36:21.000,217,10973264,13605,0,1691210180,13103.43007707,62.92962737999915,53577.632212560005 2023-08-05,04:36:22.000,217,10973234,13325,0,1691210181,13103.389659209999,63.035364330004086,53577.31779216001 2023-08-05,04:36:23.000,217,10973290,13325,0,1691210182,13103.46375861999,63.02831520000473,53577.11516568 2023-08-05,04:36:24.000,217,10973331,13325,0,1691210183,13103.457022309994,63.049462590002804,53576.86362936001 2023-08-05,04:36:25.000,217,10973273,13285,0,1691210184,13103.376186589994,63.09175736999896,53576.64702864001 2023-08-05,04:36:26.000,217,10973281,13245,0,1691210185,13103.40313182999,62.97897129000194,53576.493312 2023-08-05,04:36:27.000,217,10973278,13685,0,1691210186,13103.40313182999,62.95782390000386,53576.21382720001 2023-08-05,04:36:28.000,217,10973266,13365,0,1691210187,13103.42334075999,62.9507747700045,53576.004213600005 2023-08-05,04:36:29.000,217,10973292,13285,0,1691210188,13103.44354968999,63.09880649999832,53575.75267728 2023-08-05,04:36:30.000,217,10973283,13765,0,1691210189,13103.56480326999,63.30323127000156,53575.45921824 2023-08-05,04:36:31.000,217,10973302,13205,0,1691210190,13103.679320539995,63.42306647999794,53575.25659176001 2023-08-05,04:36:32.000,217,10973338,13525,0,1691210191,13103.69279316,63.458312130002014,53574.97011984001 2023-08-05,04:36:33.000,217,10973342,13325,0,1691210192,13103.760156259996,63.52880343000288,53574.746532 2023-08-05,04:36:34.000,217,10973308,13245,0,1691210193,13103.807310429991,63.585196469997754,53574.60678960001 2023-08-05,04:36:35.000,217,10973319,13325,0,1691210194,13103.79383781,63.6415895099999,53574.39018888001 2023-08-05,04:36:36.000,217,10973277,13085,0,1691210195,13103.83425567,63.74027732999821,53574.061794240006 2023-08-05,04:36:37.000,217,10973279,13445,0,1691210196,13104.049817589992,63.803719499999715,53573.84519352001 2023-08-05,04:36:38.000,217,10973304,13405,0,1691210197,13104.420314639989,63.89535818999866,53573.68448976 2023-08-05,04:36:39.000,217,10973291,13685,0,1691210198,13104.80428430999,63.98699688000488,53573.44692768 2023-08-05,04:36:40.000,217,10973280,13405,0,1691210199,13105.282562319997,64.12093034999998,53573.21635272001 2023-08-05,04:36:41.000,217,10973295,13325,0,1691210200,13105.855148669994,64.37469902999874,53573.11154592 2023-08-05,04:36:42.000,217,10973290,13325,0,1691210201,13106.515307050002,64.8046959600033,53572.88097096001 2023-08-05,04:36:43.000,217,10973324,13685,0,1691210202,13107.20914698,65.26993854000466,53572.72725432 2023-08-05,04:36:44.000,217,10973347,13285,0,1691210203,13107.923195839998,65.84091807000368,53572.56655056 2023-08-05,04:36:45.000,217,10973305,13445,0,1691210204,13108.677662559996,66.40484847000334,53572.44776952 2023-08-05,04:36:46.000,217,10973307,13325,0,1691210205,13109.45907451999,66.9405823499983,53572.28706576001 2023-08-05,04:36:47.000,217,10973286,13405,0,1691210206,13110.267431719993,67.35648102000414,53572.22418168 2023-08-05,04:36:48.000,217,10973308,13325,0,1691210207,13111.116206779996,67.59615144000418,53572.147323360005 2023-08-05,04:36:49.000,217,10973286,13445,0,1691210208,13111.91782766999,67.75828143000399,53572.11937488001 2023-08-05,04:36:50.000,217,10973275,13365,0,1691210209,13112.759866419998,68.08959054000297,53572.10540064 2023-08-05,04:36:51.000,217,10973295,13285,0,1691210210,13113.500860519991,68.51958747000026,53572.126362 2023-08-05,04:36:52.000,217,10973304,13405,0,1691210211,13114.235118309989,68.8579457099986,53572.07046504001 2023-08-05,04:36:53.000,217,10973298,13565,0,1691210212,13114.794232039996,69.18220568999823,53571.96565824 2023-08-05,04:36:54.000,217,10973295,13325,0,1691210213,13115.420708869999,69.37253220000275,53571.930722640005 2023-08-05,04:36:55.000,217,10973285,13405,0,1691210214,13116.087603560001,69.52056393000385,53572.028542320004 2023-08-05,04:36:56.000,217,10973298,13245,0,1691210215,13116.808388729994,69.73203782999917,53572.03552944 2023-08-05,04:36:57.000,217,10973272,13365,0,1691210216,13117.407920320002,69.92941347000306,53572.028542320004 2023-08-05,04:36:58.000,217,10973314,13365,0,1691210217,13118.01418821999,70.28891909999948,53571.97264536001 2023-08-05,04:36:59.000,217,10973314,13285,0,1691210218,13118.593510879997,70.53563864999887,53572.07046504001 2023-08-05,04:37:00.000,217,10973306,13245,0,1691210219,13119.051579959989,70.68367037999997,53572.03552944 2023-08-05,04:37:01.000,217,10973304,13445,0,1691210220,13119.55680320999,70.65547386000253,53572.09142640001 2023-08-05,04:37:02.000,217,10973304,13445,0,1691210221,13119.960981809993,70.71186690000468,53572.07745216 2023-08-05,04:37:03.000,217,10973353,13325,0,1691210222,13120.45273243999,70.8246529800017,53572.18225896 2023-08-05,04:37:04.000,217,10973319,13165,0,1691210223,13120.944483070001,71.04317601000366,53572.24514304 2023-08-05,04:37:05.000,217,10973340,13365,0,1691210224,13121.476651559999,71.36743599000329,53572.25213016 2023-08-05,04:37:06.000,217,10973326,13205,0,1691210225,13122.089655769996,71.69874510000227,53572.32200136 2023-08-05,04:37:07.000,217,10973336,13485,0,1691210226,13122.729605219989,72.05825072999869,53572.363924080004 2023-08-05,04:37:08.000,217,10973310,13525,0,1691210227,13123.383027290001,72.34726506000152,53572.41283392 2023-08-05,04:37:09.000,217,10973329,13325,0,1691210228,13123.98929518999,72.59398461000092,53572.48969224 2023-08-05,04:37:10.000,217,10973306,13285,0,1691210229,13124.467573199996,72.81250764000288,53572.5106536 2023-08-05,04:37:11.000,217,10973313,13605,0,1691210230,13124.932378589998,73.00283415000013,53572.54558920001 2023-08-05,04:37:12.000,217,10973320,13365,0,1691210231,13125.37023873999,73.20725892000337,53572.63642176 2023-08-05,04:37:13.000,217,10973283,13085,0,1691210232,13125.720526860001,73.39758543000062,53572.67135736001 2023-08-05,04:37:14.000,217,10973317,13445,0,1691210233,13126.144914389988,73.64430498000002,53572.79013840001 2023-08-05,04:37:15.000,217,10973304,13325,0,1691210234,13126.50867512999,73.86987714000134,53572.818086880005 2023-08-05,04:37:16.000,217,10973272,13485,0,1691210235,13126.764654909995,74.12364582000009,53572.83904824001 2023-08-05,04:37:17.000,217,10973307,13605,0,1691210236,13126.973480519991,74.3985618900042,53572.83206112001 2023-08-05,04:37:18.000,217,10973320,13365,0,1691210237,13127.202515060002,74.65937970000232,53572.85302248 2023-08-05,04:37:19.000,217,10973318,13285,0,1691210238,13127.384395429988,74.84970620999957,53572.95084216 2023-08-05,04:37:20.000,217,10973295,13445,0,1691210239,13127.573012109999,75.1387205400024,53572.92988080001 2023-08-05,04:37:21.000,217,10973293,13725,0,1691210240,13127.69426569,75.40658747999987,53572.92289368 2023-08-05,04:37:22.000,217,10973317,13605,0,1691210241,13127.802046649995,75.54052095000225,53572.90193232 2023-08-05,04:37:23.000,217,10973253,13125,0,1691210242,13127.85593713,75.50527529999817,53572.936867920005 2023-08-05,04:37:24.000,217,10973301,13365,0,1691210243,13127.82899188999,75.45593139000266,53572.866996720004 2023-08-05,04:37:25.000,217,10973283,13285,0,1691210244,13127.80878295999,75.3854400900018,53572.80411264 2023-08-05,04:37:26.000,217,10973309,13325,0,1691210245,13127.701001999994,75.24445749000006,53572.74122856001 2023-08-05,04:37:27.000,217,10973361,13245,0,1691210246,13127.498912699994,75.12462228000368,53572.57353768001 2023-08-05,04:37:28.000,217,10973319,13405,0,1691210247,13127.290087089998,74.96249229000387,53572.54558920001 2023-08-05,04:37:29.000,217,10973266,13165,0,1691210248,13127.087997789997,74.71577274000447,53572.46873088 2023-08-05,04:37:30.000,217,10973299,13485,0,1691210249,13126.805072769996,74.51839710000058,53572.32898848001 2023-08-05,04:37:31.000,217,10973297,13365,0,1691210250,13126.454784649999,74.3985618900042,53572.14033624001 2023-08-05,04:37:32.000,217,10973296,13365,0,1691210251,13126.091023909998,74.35626711000077,53571.9866196 2023-08-05,04:37:33.000,217,10973281,13285,0,1691210252,13125.781153650001,74.27167755000119,53571.8468772 2023-08-05,04:37:34.000,217,10973294,13485,0,1691210253,13125.51843756,74.18003886000224,53571.63027648 2023-08-05,04:37:35.000,217,10973288,13565,0,1691210254,13125.201830989994,74.04610538999987,53571.37175304001 2023-08-05,04:37:36.000,217,10973299,13245,0,1691210255,13124.932378589998,74.0884001700033,53571.12021672 2023-08-05,04:37:37.000,217,10973286,13325,0,1691210256,13124.763970840002,74.13069494999945,53570.93156448 2023-08-05,04:37:38.000,217,10973278,13125,0,1691210257,13124.649453569997,74.29987406999862,53570.638105440004 2023-08-05,04:37:39.000,217,10973329,13405,0,1691210258,13124.541672610001,74.45495492999908,53570.35862064 2023-08-05,04:37:40.000,217,10973334,13245,0,1691210259,13124.35979224,74.72987100000319,53569.98131616001 2023-08-05,04:37:41.000,217,10973281,13285,0,1691210260,13124.35305592999,74.9272466399998,53569.74375408001 2023-08-05,04:37:42.000,217,10973277,13245,0,1691210261,13124.225066039995,75.2021627100039,53569.40837232001 2023-08-05,04:37:43.000,217,10973332,13245,0,1691210262,13124.225066039995,75.4488822600033,53569.156836 2023-08-05,04:37:44.000,217,10973299,13365,0,1691210263,13124.31263806999,75.55461921000096,53568.88433832001 2023-08-05,04:37:45.000,217,10973261,13525,0,1691210264,13124.326110689995,75.57576659999904,53568.61184064 2023-08-05,04:37:46.000,217,10973318,13125,0,1691210265,13124.29916545,75.61101225000311,53568.32536872 2023-08-05,04:37:47.000,217,10973294,13445,0,1691210266,13124.245274969995,75.5475700800016,53567.98998696 2023-08-05,04:37:48.000,217,10973317,13285,0,1691210267,13124.103812459995,75.45593139000266,53567.6546052 2023-08-05,04:37:49.000,217,10973273,13685,0,1691210268,13124.002767809994,75.35724357000436,53567.354159040005 2023-08-05,04:37:50.000,217,10973282,13165,0,1691210269,13123.861305299994,75.37134183000308,53567.081661359996 2023-08-05,04:37:51.000,217,10973346,13325,0,1691210270,13123.726579099988,75.37839096000243,53566.746279599996 2023-08-05,04:37:52.000,217,10973297,13445,0,1691210271,13123.591852899997,75.4841279100001,53566.38993648001 2023-08-05,04:37:53.000,217,10973296,13205,0,1691210272,13123.531226109997,75.54052095000225,53566.012632000005 2023-08-05,04:37:54.000,217,10973266,13445,0,1691210273,13123.558171349992,75.49822616999882,53565.76109568 2023-08-05,04:37:55.000,217,10973268,13725,0,1691210274,13123.524489800002,75.41363660999923,53565.3488556 2023-08-05,04:37:56.000,217,10973289,13365,0,1691210275,13123.470599319997,75.42068573999859,53565.01347384 2023-08-05,04:37:57.000,217,10973279,13285,0,1691210276,13123.383027290001,75.35724357000436,53564.671104960005 2023-08-05,04:37:58.000,217,10973312,13125,0,1691210277,13123.11357488999,75.17396618999919,53564.27982624001 2023-08-05,04:37:59.000,217,10973290,13405,0,1691210278,13122.97211237999,74.93429576999915,53563.97239296001 2023-08-05,04:38:00.000,217,10973326,13245,0,1691210279,13122.79023200999,74.7792149099987,53563.58111424 2023-08-05,04:38:01.000,217,10973324,13325,0,1691210280,13122.507306989988,74.6805270900004,53563.210796880005 2023-08-05,04:38:02.000,217,10973327,13685,0,1691210281,13122.190700419997,74.71577274000447,53562.81253104 2023-08-05,04:38:03.000,217,10973332,13445,0,1691210282,13121.82020337,74.69462534999911,53562.40029096 2023-08-05,04:38:04.000,217,10973313,13525,0,1691210283,13121.503596799994,74.80741143000341,53561.97407664 2023-08-05,04:38:05.000,217,10973370,13205,0,1691210284,13121.213935469998,75.01888532999874,53561.56882368 2023-08-05,04:38:06.000,217,10973348,13525,0,1691210285,13120.991637239997,75.29380140000285,53561.12863512 2023-08-05,04:38:07.000,217,10973279,13285,0,1691210286,13120.796284249991,75.4841279100001,53560.65351096 2023-08-05,04:38:08.000,217,10973266,13445,0,1691210287,13120.648085429995,75.56166834000032,53560.25524512001 2023-08-05,04:38:09.000,217,10973295,13565,0,1691210288,13120.466205059995,75.3854400900018,53559.759159600006 2023-08-05,04:38:10.000,217,10973299,13485,0,1691210289,13120.210225279989,75.14576967000176,53559.32595816001 2023-08-05,04:38:11.000,217,10973334,13285,0,1691210290,13120.055290149998,74.87790273000428,53558.92769232 2023-08-05,04:38:12.000,217,10973274,13285,0,1691210291,13119.752156199997,74.69462534999911,53558.50846512001 2023-08-05,04:38:13.000,217,10973331,13365,0,1691210292,13119.55680320999,74.6805270900004,53558.131160640005 2023-08-05,04:38:14.000,217,10973276,13285,0,1691210293,13119.39513176999,74.63823231000424,53557.746869040006 2023-08-05,04:38:15.000,217,10973252,13285,0,1691210294,13119.206515089994,74.49020058000315,53557.36956456 2023-08-05,04:38:16.000,217,10973330,13285,0,1691210295,13119.031371029989,74.34216885000205,53556.94335024 2023-08-05,04:38:17.000,217,10973290,12925,0,1691210296,13118.809072800002,74.20118625000032,53556.60098136 2023-08-05,04:38:18.000,217,10973289,13365,0,1691210297,13118.539620399992,74.16594060000352,53556.20970264001 2023-08-05,04:38:19.000,217,10973321,13485,0,1691210298,13118.249959069995,74.27167755000119,53555.77650120001 2023-08-05,04:38:20.000,217,10973343,13525,0,1691210299,13117.879462019999,74.44085667000036,53555.30836416 2023-08-05,04:38:21.000,217,10973300,13205,0,1691210300,13117.583064379993,74.51839710000058,53554.93105968 2023-08-05,04:38:22.000,217,10973306,13205,0,1691210301,13117.138467919991,74.4972497100025,53554.49785824 2023-08-05,04:38:23.000,217,10973281,13605,0,1691210302,13116.82186135,74.44085667000036,53554.11356664 2023-08-05,04:38:24.000,217,10973338,13165,0,1691210303,13116.431155369988,74.433807540001,53553.64542960001 2023-08-05,04:38:25.000,217,10973322,13245,0,1691210304,13116.148230350002,74.44085667000036,53553.19825392 2023-08-05,04:38:26.000,217,10973307,13285,0,1691210305,13115.892250569996,74.52544622999994,53552.89082064 2023-08-05,04:38:27.000,217,10973283,13165,0,1691210306,13115.63627078999,74.53954448999866,53552.47159344001 2023-08-05,04:38:28.000,217,10973313,13485,0,1691210307,13115.285982669993,74.4972497100025,53552.0733276 2023-08-05,04:38:29.000,217,10973309,13605,0,1691210308,13114.969376100002,74.44790579999972,53551.57724208 2023-08-05,04:38:30.000,217,10973260,13445,0,1691210309,13114.61908797999,74.41266015000292,53551.26980880001 2023-08-05,04:38:31.000,217,10973273,13365,0,1691210310,13114.241854619999,74.433807540001,53550.8855172 2023-08-05,04:38:32.000,217,10973295,13405,0,1691210311,13113.837676019997,74.5324953599993,53550.5012256 2023-08-05,04:38:33.000,217,10973315,13405,0,1691210312,13113.4873879,74.58888840000145,53550.102959760006 2023-08-05,04:38:34.000,217,10973292,13485,0,1691210313,13113.20446288,74.66642883000168,53549.83744920001 2023-08-05,04:38:35.000,217,10973297,13365,0,1691210314,13112.921537859998,74.65233057000296,53549.42520912001 2023-08-05,04:38:36.000,217,10973315,13685,0,1691210315,13112.631876530002,74.59593753000081,53549.06187888 2023-08-05,04:38:37.000,217,10973316,13205,0,1691210316,13112.335478889996,74.58183927000209,53548.74745848 2023-08-05,04:38:38.000,217,10973295,13405,0,1691210317,13112.03908124999,74.51134797000122,53548.426050960006 2023-08-05,04:38:39.000,217,10973293,13245,0,1691210318,13111.823519329999,74.4972497100025,53548.25137296001 2023-08-05,04:38:40.000,217,10973303,13365,0,1691210319,13111.614693719988,74.44085667000036,53547.950926800004 2023-08-05,04:38:41.000,217,10973329,13085,0,1691210320,13111.358713939997,74.46200405999843,53547.70637760001 2023-08-05,04:38:42.000,217,10973317,13285,0,1691210321,13111.015162129996,74.55364275000466,53547.398944320004 2023-08-05,04:38:43.000,217,10973300,13365,0,1691210322,13110.712028179994,74.65233057000296,53547.112472400004 2023-08-05,04:38:44.000,217,10973314,12885,0,1691210323,13110.422366849998,74.73692013000255,53546.9028588 2023-08-05,04:38:45.000,217,10973291,13285,0,1691210324,13110.166387069992,74.6805270900004,53546.70023232001 2023-08-05,04:38:46.000,217,10973275,13245,0,1691210325,13109.86998943,74.65937970000232,53546.448696 2023-08-05,04:38:47.000,217,10973340,13245,0,1691210326,13109.452338209994,74.6805270900004,53546.176198320005 2023-08-05,04:38:48.000,217,10973301,13325,0,1691210327,13109.203094739998,74.70167447999847,53546.05043016001 2023-08-05,04:38:49.000,217,10973292,13245,0,1691210328,13108.859542929997,74.63823231000424,53545.89671352 2023-08-05,04:38:50.000,217,10973274,13285,0,1691210329,13108.44862802,74.57479014000273,53545.73600976001 2023-08-05,04:38:51.000,217,10973331,13325,0,1691210330,13108.037713109989,74.51839710000058,53545.53338328 2023-08-05,04:38:52.000,217,10973318,13445,0,1691210331,13107.505544619991,74.4690531899978,53545.30280832 2023-08-05,04:38:53.000,217,10973311,13285,0,1691210332,13107.14852019,74.48315145000379,53545.1560788 2023-08-05,04:38:54.000,217,10973269,13405,0,1691210333,13106.737605279988,74.50429884000187,53544.92550384001 2023-08-05,04:38:55.000,217,10973300,13565,0,1691210334,13106.2121731,74.58183927000209,53544.72986448001 2023-08-05,04:38:56.000,217,10973300,13285,0,1691210335,13105.693477229994,74.7439692600019,53544.56217360001 2023-08-05,04:38:57.000,217,10973285,13085,0,1691210336,13105.154572430001,74.86380446999829,53544.35256000001 2023-08-05,04:38:58.000,217,10973294,13445,0,1691210337,13104.54156821999,75.01888532999874,53544.12198504 2023-08-05,04:38:59.000,217,10973312,13285,0,1691210338,13103.955509250001,75.15986793000047,53543.83551312 2023-08-05,04:39:00.000,217,10973307,13085,0,1691210339,13103.497440169995,75.27265401000477,53543.68179648001 2023-08-05,04:39:01.000,217,10973326,13365,0,1691210340,13103.032634779993,75.35019443999772,53543.507118479996 2023-08-05,04:39:02.000,217,10973298,13285,0,1691210341,13102.51393891,75.39953835000051,53543.21365944 2023-08-05,04:39:03.000,217,10973314,13405,0,1691210342,13102.14344185999,75.41363660999923,53543.06692992 2023-08-05,04:39:04.000,217,10973310,13525,0,1691210343,13101.813362669993,75.50527529999817,53542.90622616 2023-08-05,04:39:05.000,217,10973298,13525,0,1691210344,13101.449601929991,75.56871746999968,53542.75250952 2023-08-05,04:39:06.000,217,10973297,13445,0,1691210345,13101.06563225999,75.62511051000183,53542.52193456 2023-08-05,04:39:07.000,217,10973288,13325,0,1691210346,13100.708607829998,75.70970007000142,53542.30533384 2023-08-05,04:39:08.000,217,10973303,13445,0,1691210347,13100.412210189992,75.80133876000036,53542.13764296 2023-08-05,04:39:09.000,217,10973307,13325,0,1691210348,13100.13602148,75.87183006000123,53541.9420036 2023-08-05,04:39:10.000,217,10973318,13365,0,1691210349,13100.041713139995,75.87183006000123,53541.83719680001 2023-08-05,04:39:11.000,217,10973283,13325,0,1691210350,13099.8126786,75.92117397000402,53541.66251880001 2023-08-05,04:39:12.000,217,10973351,13365,0,1691210351,13099.644270849989,76.01986179000232,53541.51578928 2023-08-05,04:39:13.000,217,10973315,13285,0,1691210352,13099.475863099993,76.09740222000255,53541.34111128 2023-08-05,04:39:14.000,217,10973330,13645,0,1691210353,13099.448917859998,76.16084439000406,53541.27124008 2023-08-05,04:39:15.000,217,10973324,13085,0,1691210354,13099.253564869992,76.25953221000236,53541.13848480001 2023-08-05,04:39:16.000,217,10973317,13325,0,1691210355,13099.011057709991,76.35822003000067,53540.98476816 2023-08-05,04:39:17.000,217,10973365,13405,0,1691210356,13098.903276749996,76.42871133000153,53540.91489696 2023-08-05,04:39:18.000,217,10973303,13405,0,1691210357,13098.80896840999,76.5344482799992,53540.761180320005 2023-08-05,04:39:19.000,217,10973315,13365,0,1691210358,13098.620351729995,76.64018523000414,53540.712270480006 2023-08-05,04:39:20.000,217,10973309,13365,0,1691210359,13098.46541659999,76.76706956999988,53540.57252808 2023-08-05,04:39:21.000,217,10973284,13325,0,1691210360,13098.411526119999,76.87280652000481,53540.53759248001 2023-08-05,04:39:22.000,217,10973351,13245,0,1691210361,13098.344163019989,76.97854347000248,53540.45374704 2023-08-05,04:39:23.000,217,10973332,13405,0,1691210362,13098.202700510003,77.14067346000229,53540.2650948 2023-08-05,04:39:24.000,217,10973296,13285,0,1691210363,13098.169018959998,77.31690171000082,53540.20221072001 2023-08-05,04:39:25.000,217,10973323,13445,0,1691210364,13098.054501689992,77.44378605000384,53540.07644256 2023-08-05,04:39:26.000,217,10973310,13165,0,1691210365,13097.953457039992,77.5495230000015,53540.02753272 2023-08-05,04:39:27.000,217,10973290,13405,0,1691210366,13097.953457039992,77.62001430000237,53539.90176456 2023-08-05,04:39:28.000,217,10973305,13165,0,1691210367,13097.906302869997,77.6975547300026,53539.78298352 2023-08-05,04:39:29.000,217,10973352,13525,0,1691210368,13097.939984420002,77.77509516000282,53539.76900928 2023-08-05,04:39:30.000,217,10973320,13085,0,1691210369,13098.041029070002,77.87378298000112,53539.755035040005 2023-08-05,04:39:31.000,217,10973279,13685,0,1691210370,13098.061238000002,77.97247079999943,53539.72708656001 2023-08-05,04:39:32.000,217,10973311,13285,0,1691210371,13098.088183239997,78.07820775000437,53539.65022824001 2023-08-05,04:39:33.000,217,10973334,13285,0,1691210372,13098.121864790002,78.12050253000052,53539.517472960004 2023-08-05,04:39:34.000,217,10973302,13445,0,1691210373,13098.209436819998,78.16279731000395,53539.51048584001 2023-08-05,04:39:35.000,217,10973265,13205,0,1691210374,13098.391317189999,78.22623947999818,53539.468563120005 2023-08-05,04:39:36.000,217,10973309,13485,0,1691210375,13098.539516009994,78.27558339000097,53539.48253736001 2023-08-05,04:39:37.000,217,10973344,13405,0,1691210376,13098.660769589995,78.40246773000399,53539.39170480001 2023-08-05,04:39:38.000,217,10973294,13525,0,1691210377,13098.83591365,78.50820468000165,53539.419653280005 2023-08-05,04:39:39.000,217,10973348,13125,0,1691210378,13099.098629740001,78.68443293000018,53539.44061464001 2023-08-05,04:39:40.000,217,10973303,13525,0,1691210379,13099.354609519993,78.84656292,53539.44061464001 2023-08-05,04:39:41.000,217,10973278,13245,0,1691210380,13099.590380369998,78.9593490000043,53539.45458888 2023-08-05,04:39:42.000,217,10973312,13285,0,1691210381,13099.79246967,79.11442986000475,53539.38471768 2023-08-05,04:39:43.000,217,10973278,13405,0,1691210382,13100.10907623999,79.2554124599992,53539.43362752 2023-08-05,04:39:44.000,217,10973291,13245,0,1691210383,13100.519991150002,79.45278810000309,53539.538434320006 2023-08-05,04:39:45.000,217,10973325,13285,0,1691210384,13100.910697129999,79.62901635000162,53539.69913808001 2023-08-05,04:39:46.000,217,10973314,13445,0,1691210385,13101.260985249995,79.8968832899991,53539.7410608 2023-08-05,04:39:47.000,217,10973319,13405,0,1691210386,13101.584328129997,80.10130806000234,53539.810932 2023-08-05,04:39:48.000,217,10973361,13605,0,1691210387,13101.921143629988,80.31278195999766,53539.89477744001 2023-08-05,04:39:49.000,217,10973304,13525,0,1691210388,13102.177123409994,80.40442065000389,53540.020545600004 2023-08-05,04:39:50.000,217,10973307,13445,0,1691210389,13102.35226747,80.48196108000411,53539.98561000001 2023-08-05,04:39:51.000,217,10973277,13365,0,1691210390,13102.567829389991,80.58769803000177,53540.14631376 2023-08-05,04:39:52.000,217,10973314,13285,0,1691210391,13102.904644889997,80.67933672000072,53540.28605616 2023-08-05,04:39:53.000,217,10973291,13445,0,1691210392,13103.106734189998,80.84146671000053,53540.43278568 2023-08-05,04:39:54.000,217,10973291,13245,0,1691210393,13103.295350869994,81.05294061000313,53540.49566976001 2023-08-05,04:39:55.000,217,10973319,13325,0,1691210394,13103.50417647999,81.24326712000038,53540.63541216001 2023-08-05,04:39:56.000,217,10973292,13325,0,1691210395,13103.68605684999,81.48293754000042,53540.69829624 2023-08-05,04:39:57.000,217,10973299,13685,0,1691210396,13103.881409839996,81.63096927000151,53540.78214168001 2023-08-05,04:39:58.000,217,10973317,13325,0,1691210397,13103.908355079991,81.84244317000412,53540.88694848 2023-08-05,04:39:59.000,217,10973305,13445,0,1691210398,13103.948772939992,81.89883620999899,53540.91489696 2023-08-05,04:40:00.000,217,10973298,13245,0,1691210399,13104.110444379992,81.98342576999858,53541.11053632 2023-08-05,04:40:01.000,217,10973310,13565,0,1691210400,13104.251906889993,82.08916272000351,53541.25726584001 2023-08-05,04:40:02.000,217,10973300,13325,0,1691210401,13104.332742609993,82.18785054000182,53541.362072640004 2023-08-05,04:40:03.000,217,10973367,13325,0,1691210402,13104.494414049994,82.33588227000291,53541.49482792001 2023-08-05,04:40:04.000,217,10973281,13165,0,1691210403,13104.568513459999,82.44866834999993,53541.599634720005 2023-08-05,04:40:05.000,217,10973311,13525,0,1691210404,13104.656085489994,82.57555269000295,53541.697454400004 2023-08-05,04:40:06.000,217,10973316,13525,0,1691210405,13104.736921209995,82.68128964000061,53541.8022612 2023-08-05,04:40:07.000,217,10973307,13245,0,1691210406,13104.777339069995,82.80817398000363,53541.92104224 2023-08-05,04:40:08.000,217,10973317,13405,0,1691210407,13104.91206527,82.93505831999937,53542.09572024001 2023-08-05,04:40:09.000,217,10973312,13405,0,1691210408,13105.03331885,83.13948309000261,53542.26341112001 2023-08-05,04:40:10.000,217,10973283,13485,0,1691210409,13105.107418259991,83.30161308000243,53542.34725656 2023-08-05,04:40:11.000,217,10973336,13285,0,1691210410,13105.154572430001,83.47784133000096,53542.54988304001 2023-08-05,04:40:12.000,217,10973349,13245,0,1691210411,13105.208462909992,83.6822661000042,53542.67565120001 2023-08-05,04:40:13.000,217,10973298,13405,0,1691210412,13105.275826010002,83.92193652000424,53542.87827768 2023-08-05,04:40:14.000,217,10973285,13405,0,1691210413,13105.262353389997,84.15455781000492,53542.990071600005 2023-08-05,04:40:15.000,217,10973275,13405,0,1691210414,13105.269089699992,84.39422822999768,53543.11583976 2023-08-05,04:40:16.000,217,10973280,13245,0,1691210415,13105.417288520002,84.65504604000307,53543.34641472001 2023-08-05,04:40:17.000,217,10973308,13405,0,1691210416,13105.498124239988,84.83832342000096,53543.55602832001 2023-08-05,04:40:18.000,217,10973285,13605,0,1691210417,13105.659795679989,85.04979732000356,53543.68179648001 2023-08-05,04:40:19.000,217,10973281,13205,0,1691210418,13105.84841236,85.23307470000145,53543.842500239996 2023-08-05,04:40:20.000,217,10973308,13325,0,1691210419,13106.07071059,85.39520469000126,53544.05211384 2023-08-05,04:40:21.000,217,10973340,13245,0,1691210420,13106.394053470001,85.6348751100013,53544.25474032001 2023-08-05,04:40:22.000,217,10973319,13725,0,1691210421,13106.697187420003,85.93093857000349,53544.40845696 2023-08-05,04:40:23.000,217,10973260,13645,0,1691210422,13107.12157494999,86.21290376999968,53544.72986448001 2023-08-05,04:40:24.000,217,10973264,13765,0,1691210423,13107.519017239996,86.52306549000059,53544.85563264001 2023-08-05,04:40:25.000,217,10973312,13605,0,1691210424,13108.024240489998,86.7979815600047,53545.21197576001 2023-08-05,04:40:26.000,217,10973262,13805,0,1691210425,13108.435155399995,87.10109414999897,53545.37966664001 2023-08-05,04:40:27.000,217,10973355,13045,0,1691210426,13108.960587579997,87.32666631000029,53545.70107416 2023-08-05,04:40:28.000,217,10973318,13285,0,1691210427,13109.48601976,87.58748411999841,53546.00152032001 2023-08-05,04:40:29.000,217,10973337,13485,0,1691210428,13109.997979319996,87.85535106000316,53546.28100512 2023-08-05,04:40:30.000,217,10973283,13605,0,1691210429,13110.482993639998,88.1937093000015,53546.5185672 2023-08-05,04:40:31.000,217,10973294,13285,0,1691210430,13111.116206779996,88.4756744999977,53546.87491032 2023-08-05,04:40:32.000,217,10973302,13365,0,1691210431,13111.634902649988,88.7505905700018,53547.12644664001 2023-08-05,04:40:33.000,217,10973340,13285,0,1691210432,13112.295061029996,89.00435925000056,53547.517725360005 2023-08-05,04:40:34.000,217,10973304,13365,0,1691210433,13112.928274169994,89.31452097000147,53547.92996544 2023-08-05,04:40:35.000,217,10973335,13285,0,1691210434,13113.494124209996,89.5894370399983,53548.258360080006 2023-08-05,04:40:36.000,217,10973312,13365,0,1691210435,13114.086919489993,89.87845137000113,53548.5098964 2023-08-05,04:40:37.000,217,10973301,13365,0,1691210436,13114.733605249996,90.1604165700046,53548.90117512001 2023-08-05,04:40:38.000,217,10973336,13165,0,1691210437,13115.393763629989,90.37189046999993,53549.25053112 2023-08-05,04:40:39.000,217,10973301,13285,0,1691210438,13115.959613669991,90.59041350000189,53549.56495152 2023-08-05,04:40:40.000,217,10973270,13365,0,1691210439,13116.572617879989,90.83008392000193,53549.942256 2023-08-05,04:40:41.000,217,10973294,13485,0,1691210440,13117.18562209,91.05565608000325,53550.31257336001 2023-08-05,04:40:42.000,217,10973306,13365,0,1691210441,13117.724526889993,91.29532650000328,53550.66192936 2023-08-05,04:40:43.000,217,10973319,13365,0,1691210442,13118.22301383,91.49975126999925,53551.05320808 2023-08-05,04:40:44.000,217,10973309,13365,0,1691210443,13118.714764459997,91.74647081999865,53551.39557696001 2023-08-05,04:40:45.000,217,10973276,13125,0,1691210444,13119.23346032999,91.97204297999997,53551.71698448 2023-08-05,04:40:46.000,217,10973308,13285,0,1691210445,13119.630902619996,92.26810644000216,53552.01743064001 2023-08-05,04:40:47.000,217,10973312,13325,0,1691210446,13119.987927050002,92.52187512000091,53552.387748 2023-08-05,04:40:48.000,217,10973299,13245,0,1691210447,13120.291060999989,92.78269292999903,53552.65325856 2023-08-05,04:40:49.000,217,10973330,13485,0,1691210448,13120.648085429995,92.98711770000227,53553.03056304 2023-08-05,04:40:50.000,217,10973341,13405,0,1691210449,13120.883856280001,93.2126898600036,53553.34498344 2023-08-05,04:40:51.000,217,10973331,13165,0,1691210450,13121.092681889997,93.42416375999892,53553.63844248 2023-08-05,04:40:52.000,217,10973316,13285,0,1691210451,13121.281298569993,93.60744114000408,53553.9249144 2023-08-05,04:40:53.000,217,10973279,13205,0,1691210452,13121.395815839998,93.73432547999982,53554.16247648 2023-08-05,04:40:54.000,217,10973287,13245,0,1691210453,13121.537278349999,93.92465199000435,53554.40003856 2023-08-05,04:40:55.000,217,10973324,13325,0,1691210454,13121.69221347999,94.05858545999945,53554.63760064 2023-08-05,04:40:56.000,217,10973290,13365,0,1691210455,13121.766312889995,94.22071544999926,53554.9031112 2023-08-05,04:40:57.000,217,10973325,13365,0,1691210456,13121.927984329996,94.34759979000228,53555.182596000006 2023-08-05,04:40:58.000,217,10973261,13485,0,1691210457,13121.968402189996,94.47448412999802,53555.37823536 2023-08-05,04:40:59.000,217,10973302,13325,0,1691210458,13121.96166588,94.64366325000447,53555.566887600005 2023-08-05,04:41:00.000,217,10973277,13285,0,1691210459,13121.988611119996,94.79874410999764,53555.75553984001 2023-08-05,04:41:01.000,217,10973309,13325,0,1691210460,13122.049237909996,94.93267758000002,53555.9162436 2023-08-05,04:41:02.000,217,10973311,13445,0,1691210461,13122.082919460001,95.09480756999983,53556.021050400006 2023-08-05,04:41:03.000,217,10973275,13125,0,1691210462,13122.150282559996,95.20054452000477,53556.22367688 2023-08-05,04:41:04.000,217,10973320,13205,0,1691210463,13122.237854589992,95.32742886000051,53556.39136776 2023-08-05,04:41:05.000,217,10973312,13325,0,1691210464,13122.386053410002,95.4120184200001,53556.61495560001 2023-08-05,04:41:06.000,217,10973321,13365,0,1691210465,13122.480361749993,95.5741484099999,53556.78264648001 2023-08-05,04:41:07.000,217,10973341,13365,0,1691210466,13122.574670089998,95.71513101000164,53556.90142752001 2023-08-05,04:41:08.000,217,10973303,13405,0,1691210467,13122.695923669999,95.90545751999889,53557.01322144 2023-08-05,04:41:09.000,217,10973328,13245,0,1691210468,13122.93169451999,96.0675875099987,53557.2088608 2023-08-05,04:41:10.000,217,10973322,13605,0,1691210469,13123.167465369996,96.25791402000323,53557.38353880001 2023-08-05,04:41:11.000,217,10973348,13165,0,1691210470,13123.383027290001,96.37774922999961,53557.558216800004 2023-08-05,04:41:12.000,217,10973303,13085,0,1691210471,13123.585116590002,96.53283009000006,53557.7328948 2023-08-05,04:41:13.000,217,10973333,13205,0,1691210472,13123.834360059998,96.63856703999772,53557.90757280001 2023-08-05,04:41:14.000,217,10973274,13245,0,1691210473,13124.164439249995,96.77954963999946,53558.12417352001 2023-08-05,04:41:15.000,217,10973335,13085,0,1691210474,13124.406946409996,96.87823745999776,53558.24295456001 2023-08-05,04:41:16.000,217,10973329,13605,0,1691210475,13124.743761910002,97.03331831999822,53558.44558104 2023-08-05,04:41:17.000,217,10973356,13325,0,1691210476,13125.053632169998,97.13905527000315,53558.55737496001 2023-08-05,04:41:18.000,217,10973291,13405,0,1691210477,13125.47128338999,97.23774309000146,53558.76698856 2023-08-05,04:41:19.000,217,10973301,13285,0,1691210478,13125.888934609997,97.3787256900032,53558.97660216 2023-08-05,04:41:20.000,217,10973270,13125,0,1691210479,13126.293113209998,97.53380655000365,53559.12333168 2023-08-05,04:41:21.000,217,10973286,13245,0,1691210480,13126.81854539,97.59724871999788,53559.33294528 2023-08-05,04:41:22.000,217,10973308,13245,0,1691210481,13127.263141850002,97.71003480000218,53559.60544296 2023-08-05,04:41:23.000,217,10973299,13365,0,1691210482,13127.64711151999,97.7875752300024,53559.75217248001 2023-08-05,04:41:24.000,217,10973308,13445,0,1691210483,13128.05802643,97.90036130999943,53560.01768304001 2023-08-05,04:41:25.000,217,10973283,13165,0,1691210484,13128.441996100002,97.92855783000414,53560.28319360001 2023-08-05,04:41:26.000,217,10973284,13245,0,1691210485,13128.745130049989,97.90036130999943,53560.45088448001 2023-08-05,04:41:27.000,217,10973289,13165,0,1691210486,13129.00784613999,97.90741043999878,53560.67447232 2023-08-05,04:41:28.000,217,10973289,13325,0,1691210487,13129.27729854,97.94970522000222,53560.932995760006 2023-08-05,04:41:29.000,217,10973271,13645,0,1691210488,13129.513069389992,97.97085261000029,53561.23344192 2023-08-05,04:41:30.000,217,10973255,13165,0,1691210489,13129.681477140002,98.00609826000436,53561.45004264 2023-08-05,04:41:31.000,217,10973305,13605,0,1691210490,13129.782521790003,98.02019652000308,53561.6107464 2023-08-05,04:41:32.000,217,10973340,13605,0,1691210491,13129.870093819998,98.02724565000244,53561.771450160006 2023-08-05,04:41:33.000,217,10973319,13525,0,1691210492,13129.964402159989,98.04839304000052,53561.988050880005 2023-08-05,04:41:34.000,217,10973365,13445,0,1691210493,13130.004820019989,98.02019652000308,53562.17670312001 2023-08-05,04:41:35.000,217,10973352,13565,0,1691210494,13130.04523787999,97.97790173999965,53562.40727808 2023-08-05,04:41:36.000,217,10973302,13445,0,1691210495,13130.092392049999,97.96380348000093,53562.66580152 2023-08-05,04:41:37.000,217,10973317,13525,0,1691210496,13130.038501569994,97.99904912999773,53562.79156968 2023-08-05,04:41:38.000,217,10973324,13245,0,1691210497,13130.038501569994,98.0342947800018,53562.98022192 2023-08-05,04:41:39.000,217,10973339,13405,0,1691210498,13130.04523787999,98.09773695000331,53563.259706720004 2023-08-05,04:41:40.000,217,10973340,13165,0,1691210499,13130.011556329999,98.11183521000203,53563.2876552 2023-08-05,04:41:41.000,217,10973331,13165,0,1691210500,13129.944193229989,98.12593347000075,53563.51124304 2023-08-05,04:41:42.000,217,10973347,13365,0,1691210501,13129.910511679998,98.11888434000139,53563.62303696 2023-08-05,04:41:43.000,217,10973317,13285,0,1691210502,13129.849884889998,98.06249129999924,53563.74880512 2023-08-05,04:41:44.000,217,10973340,13485,0,1691210503,13129.876830129993,98.06249129999924,53563.97938008 2023-08-05,04:41:45.000,217,10973326,13005,0,1691210504,13129.822939649988,98.06249129999924,53564.13309672 2023-08-05,04:41:46.000,217,10973286,13485,0,1691210505,13129.735367619993,98.04134391000116,53564.27283912 2023-08-05,04:41:47.000,217,10973310,13525,0,1691210506,13129.593905109992,98.08363869000459,53564.36367168 2023-08-05,04:41:48.000,217,10973281,13405,0,1691210507,13129.546750939997,98.1329826000001,53564.53136256 2023-08-05,04:41:49.000,217,10973281,13205,0,1691210508,13129.432233669992,98.23167041999841,53564.622195120006 2023-08-05,04:41:50.000,217,10973327,13445,0,1691210509,13129.364870569996,98.35150563000207,53564.74097616001 2023-08-05,04:41:51.000,217,10973354,13285,0,1691210510,13129.263825919996,98.4924882300038,53564.90866704001 2023-08-05,04:41:52.000,217,10973287,13325,0,1691210511,13129.15604496,98.6405199600049,53564.94360264 2023-08-05,04:41:53.000,217,10973281,13205,0,1691210512,13129.01458245,98.79560081999807,53565.055396560005 2023-08-05,04:41:54.000,217,10973336,13245,0,1691210513,13128.94721934999,98.9365834199998,53565.237061679996 2023-08-05,04:41:55.000,217,10973325,13285,0,1691210514,13128.852911009999,99.09166428000026,53565.30693288 2023-08-05,04:41:56.000,217,10973321,13405,0,1691210515,13128.832702079999,99.21854862000328,53565.37680408 2023-08-05,04:41:57.000,217,10973303,13405,0,1691210516,13128.799020529994,99.31723644000158,53565.4187268 2023-08-05,04:41:58.000,217,10973326,13325,0,1691210517,13128.697975879993,99.46526817000267,53565.53750784 2023-08-05,04:41:59.000,217,10973308,13525,0,1691210518,13128.671030639998,99.50051381999947,53565.67026312001 2023-08-05,04:42:00.000,217,10973306,13085,0,1691210519,13128.637349089993,99.59920163999777,53565.76808280001 2023-08-05,04:42:01.000,217,10973362,13405,0,1691210520,13128.549777059998,99.69788946000335,53565.87987672 2023-08-05,04:42:02.000,217,10973300,13445,0,1691210521,13128.435259789992,99.8247737999991,53566.0475676 2023-08-05,04:42:03.000,217,10973312,13085,0,1691210522,13128.246643109997,99.94460901000275,53565.99167064 2023-08-05,04:42:04.000,217,10973305,13325,0,1691210523,13128.179280010001,100.04329683000105,53566.1174388 2023-08-05,04:42:05.000,217,10973291,13085,0,1691210524,13128.179280010001,100.12083726000128,53566.25019408001 2023-08-05,04:42:06.000,217,10973309,13325,0,1691210525,13128.192752629991,100.17018117000407,53566.33403952 2023-08-05,04:42:07.000,217,10973293,13005,0,1691210526,13128.226434179996,100.26181986000302,53566.40391072 2023-08-05,04:42:08.000,217,10973319,13405,0,1691210527,13128.347687759997,100.3816550699994,53566.515704640005 2023-08-05,04:42:09.000,217,10973309,13445,0,1691210528,13128.475677649993,100.47329375999834,53566.67640840001 2023-08-05,04:42:10.000,217,10973317,13245,0,1691210529,13128.576722299993,100.54378505999921,53566.83012504 2023-08-05,04:42:11.000,217,10973316,13405,0,1691210530,13128.630612779998,100.60722723000072,53566.913970479996 2023-08-05,04:42:12.000,217,10973303,13245,0,1691210531,13128.684503259989,100.69886591999966,53566.969867440006 2023-08-05,04:42:13.000,217,10973305,12925,0,1691210532,13128.745130049989,100.77640634999989,53567.10960984001 2023-08-05,04:42:14.000,217,10973301,13125,0,1691210533,13128.940483039994,100.81165200000396,53567.235378000005 2023-08-05,04:42:15.000,217,10973308,13405,0,1691210534,13129.10889078999,100.89624156000355,53567.37512040001 2023-08-05,04:42:16.000,217,10973304,13365,0,1691210535,13129.358134260001,101.01607676999993,53567.44499160001 2023-08-05,04:42:17.000,217,10973290,13405,0,1691210536,13129.614114039992,101.1500102400023,53567.521849920005 2023-08-05,04:42:18.000,217,10973345,13205,0,1691210537,13129.870093819998,101.34033674999955,53567.74543776 2023-08-05,04:42:19.000,217,10973301,13405,0,1691210538,13130.1934367,101.50951586999872,53567.89915440001 2023-08-05,04:42:20.000,217,10973270,13445,0,1691210539,13130.543724819996,101.71394064000197,53567.976012720006 2023-08-05,04:42:21.000,217,10973337,13405,0,1691210540,13130.880540320002,101.77738281000347,53568.171652080004 2023-08-05,04:42:22.000,217,10973316,13245,0,1691210541,13131.224092129989,101.91131627999857,53568.1786392 2023-08-05,04:42:23.000,217,10973343,13565,0,1691210542,13131.520489769995,101.99590583999816,53568.36729144 2023-08-05,04:42:24.000,217,10973339,13445,0,1691210543,13131.850568959992,102.0029549700048,53568.55594368 2023-08-05,04:42:25.000,217,10973290,13205,0,1691210544,13132.045921949997,102.05934800999967,53568.674724720004 2023-08-05,04:42:26.000,217,10973322,13365,0,1691210545,13132.254747559993,102.15098669999861,53568.82145424 2023-08-05,04:42:27.000,217,10973297,13085,0,1691210546,13132.349055899998,102.2355762599982,53568.912286800005 2023-08-05,04:42:28.000,217,10973317,13405,0,1691210547,13132.497254719994,102.3483623400025,53569.0869648 2023-08-05,04:42:29.000,217,10973292,13245,0,1691210548,13132.71281664,102.40475538000464,53569.2616428 2023-08-05,04:42:30.000,217,10973295,13325,0,1691210549,13132.82733390999,102.53163972000038,53569.32452688 2023-08-05,04:42:31.000,217,10973348,13245,0,1691210550,13133.069841069992,102.52459059000103,53569.56208896 2023-08-05,04:42:32.000,217,10973351,13285,0,1691210551,13133.244985129997,102.64442580000468,53569.66689576 2023-08-05,04:42:33.000,217,10973295,13325,0,1691210552,13133.467283359998,102.6937697100002,53569.76471544 2023-08-05,04:42:34.000,217,10973293,13525,0,1691210553,13133.70305420999,102.70786796999892,53569.9254192 2023-08-05,04:42:35.000,217,10973336,13285,0,1691210554,13133.938825059995,102.73606449000363,53570.07214872 2023-08-05,04:42:36.000,217,10973306,13285,0,1691210555,13134.188068529991,102.77131014000042,53570.17695552001 2023-08-05,04:42:37.000,217,10973311,13405,0,1691210556,13134.470993549992,102.84885057000065,53570.26080096 2023-08-05,04:42:38.000,217,10973353,13605,0,1691210557,13134.854963219994,103.0039314300011,53570.39355624001 2023-08-05,04:42:39.000,217,10973326,13365,0,1691210558,13135.33324123,103.1519631600022,53570.54727288 2023-08-05,04:42:40.000,217,10973367,13365,0,1691210559,13135.851937099993,103.27884749999794,53570.73592512 2023-08-05,04:42:41.000,217,10973288,13325,0,1691210560,13136.26285200999,103.45507575000374,53570.8337448 2023-08-05,04:42:42.000,217,10973326,13405,0,1691210561,13136.747866329992,103.58196008999948,53570.994448560006 2023-08-05,04:42:43.000,217,10973344,13165,0,1691210562,13137.071209209993,103.64540226000099,53571.10624248 2023-08-05,04:42:44.000,217,10973293,13405,0,1691210563,13137.495596739995,103.7088444300025,53571.24598488 2023-08-05,04:42:45.000,217,10973289,13325,0,1691210564,13137.839148549996,103.72999182000058,53571.44162424 2023-08-05,04:42:46.000,217,10973322,13485,0,1691210565,13138.202909289997,103.82163050999952,53571.546431040006 2023-08-05,04:42:47.000,217,10973320,13485,0,1691210566,13138.526252169999,103.83572876999824,53571.57437952 2023-08-05,04:42:48.000,217,10973325,13565,0,1691210567,13138.957376009996,103.86392529000295,53571.75604464001 2023-08-05,04:42:49.000,217,10973281,13525,0,1691210568,13139.415445090002,103.88507268000103,53572.00758096 2023-08-05,04:42:50.000,217,10973326,13565,0,1691210569,13139.806151069999,103.91326919999847,53572.11238776 2023-08-05,04:42:51.000,217,10973290,13245,0,1691210570,13140.237274909996,103.91326919999847,53572.2311688 2023-08-05,04:42:52.000,217,10973297,13125,0,1691210571,13140.574090410002,103.93441659000382,53572.34994984 2023-08-05,04:42:53.000,217,10973280,13525,0,1691210572,13140.958060079989,103.98376049999933,53572.46873088 2023-08-05,04:42:54.000,217,10973356,13005,0,1691210573,13141.34202974999,104.01195702000405,53572.6154604 2023-08-05,04:42:55.000,217,10973290,13405,0,1691210574,13141.746208349992,104.03310441000212,53572.76218992001 2023-08-05,04:42:56.000,217,10973308,13325,0,1691210575,13142.123441709999,104.01195702000405,53572.92988080001 2023-08-05,04:42:57.000,217,10973326,13285,0,1691210576,13142.3861578,103.97671136999998,53573.01372624 2023-08-05,04:42:58.000,217,10973348,13005,0,1691210577,13142.682555439991,104.04015354000148,53573.153468640005 2023-08-05,04:42:59.000,217,10973305,13325,0,1691210578,13142.952007840002,104.10359571000299,53573.26526256001 2023-08-05,04:43:00.000,217,10973301,13445,0,1691210579,13143.113679280003,104.1670378800045,53573.36308224001 2023-08-05,04:43:01.000,217,10973325,13085,0,1691210580,13143.234932859988,104.2657257000028,53573.4189792 2023-08-05,04:43:02.000,217,10973287,13285,0,1691210581,13143.41681322999,104.42080656000326,53573.488850400005 2023-08-05,04:43:03.000,217,10973331,13245,0,1691210582,13143.652584079995,104.57588742000371,53573.5936572 2023-08-05,04:43:04.000,217,10973342,13285,0,1691210583,13143.948981720001,104.73096828000416,53573.68448976 2023-08-05,04:43:05.000,217,10973316,13365,0,1691210584,13144.137598399997,104.84375436000118,53573.74737384001 2023-08-05,04:43:06.000,217,10973321,13525,0,1691210585,13144.279060909997,104.98473696000292,53573.775322320005 2023-08-05,04:43:07.000,217,10973353,13085,0,1691210586,13144.474413899989,104.97768783000356,53573.84519352001 2023-08-05,04:43:08.000,217,10973332,13245,0,1691210587,13144.65629426999,105.01293348000036,53573.88012912 2023-08-05,04:43:09.000,217,10973297,13165,0,1691210588,13144.851647259995,105.05522826000379,53573.93602608001 2023-08-05,04:43:10.000,217,10973313,13485,0,1691210589,13145.053736559996,105.12571956000465,53574.01987152 2023-08-05,04:43:11.000,217,10973325,13405,0,1691210590,13145.424233609992,105.16801434000081,53574.13166544001 2023-08-05,04:43:12.000,217,10973314,13205,0,1691210591,13145.774521729989,105.2526039000004,53574.19454952 2023-08-05,04:43:13.000,217,10973288,13605,0,1691210592,13146.10460092,105.33719345999998,53574.21551088 2023-08-05,04:43:14.000,217,10973306,13005,0,1691210593,13146.502043209992,105.40768476000085,53574.34826616001 2023-08-05,04:43:15.000,217,10973358,13325,0,1691210594,13146.919694429998,105.54866736000258,53574.40416312 2023-08-05,04:43:16.000,217,10973359,13405,0,1691210595,13147.249773619995,105.5627656200013,53574.48102144 2023-08-05,04:43:17.000,217,10973292,13765,0,1691210596,13147.559643879991,105.60506040000473,53574.47403432 2023-08-05,04:43:18.000,217,10973300,13165,0,1691210597,13147.923404619993,105.59096213999874,53574.59281536 2023-08-05,04:43:19.000,217,10973324,13365,0,1691210598,13148.36126477,105.66850256999896,53574.71858352 2023-08-05,04:43:20.000,217,10973360,13285,0,1691210599,13148.731761819996,105.73899386999983,53574.732557760006 2023-08-05,04:43:21.000,217,10973338,13165,0,1691210600,13149.196567209998,105.75309212999855,53574.89326152001 2023-08-05,04:43:22.000,217,10973327,13405,0,1691210601,13149.6613726,105.78128865000326,53574.92121000001 2023-08-05,04:43:23.000,217,10973285,13525,0,1691210602,13150.132914299997,105.81653430000006,53574.949158480005 2023-08-05,04:43:24.000,217,10973355,13445,0,1691210603,13150.651610169989,105.85882908000349,53575.01204256001 2023-08-05,04:43:25.000,217,10973327,13405,0,1691210604,13151.230932829996,105.88702560000092,53575.10986224001 2023-08-05,04:43:26.000,217,10973359,13245,0,1691210605,13151.776573939998,105.89407473000028,53575.22165616 2023-08-05,04:43:27.000,217,10973302,13245,0,1691210606,13152.207697779995,105.99981167999795,53575.25659176001 2023-08-05,04:43:28.000,217,10973329,13405,0,1691210607,13152.706184720002,105.93636951000371,53575.43825688 2023-08-05,04:43:29.000,217,10973309,13285,0,1691210608,13153.17099010999,105.91522211999836,53575.550050800004 2023-08-05,04:43:30.000,217,10973317,13325,0,1691210609,13153.635795499991,105.85882908000349,53575.619922000005 2023-08-05,04:43:31.000,217,10973361,13285,0,1691210610,13154.141018749993,105.78833778000262,53575.668831840005 2023-08-05,04:43:32.000,217,10973346,13325,0,1691210611,13154.706868789995,105.7107973500024,53575.77363864 2023-08-05,04:43:33.000,217,10973299,13285,0,1691210612,13155.117783699992,105.59096213999874,53575.78062576001 2023-08-05,04:43:34.000,217,10973307,13125,0,1691210613,13155.575852779999,105.47817606000172,53575.9343424 2023-08-05,04:43:35.000,217,10973330,13205,0,1691210614,13155.966558759996,105.30194781000318,53576.06011056 2023-08-05,04:43:36.000,217,10973315,13285,0,1691210615,13156.350528429997,105.18916172999889,53576.19286584001 2023-08-05,04:43:37.000,217,10973287,13325,0,1691210616,13156.714289169999,105.08342478000122,53576.2487628 2023-08-05,04:43:38.000,217,10973335,13605,0,1691210617,13157.05784098,105.02703173999907,53576.26273704001 2023-08-05,04:43:39.000,217,10973341,13165,0,1691210618,13157.522646370002,104.95654043999821,53576.339595360005 2023-08-05,04:43:40.000,217,10973344,13245,0,1691210619,13157.960506519994,104.90014740000333,53576.39549232 2023-08-05,04:43:41.000,217,10973320,13525,0,1691210620,13158.425311909996,104.87900000999798,53576.44440216 2023-08-05,04:43:42.000,217,10973316,13365,0,1691210621,13158.809281579997,104.78736131999904,53576.46536352 2023-08-05,04:43:43.000,217,10973316,13445,0,1691210622,13159.26735065999,104.68162437000137,53576.556196080004 2023-08-05,04:43:44.000,217,10973312,13445,0,1691210623,13159.732156049991,104.57588742000371,53576.674977120005 2023-08-05,04:43:45.000,217,10973340,13405,0,1691210624,13160.075707859993,104.43490482000198,53576.793758160005 2023-08-05,04:43:46.000,217,10973288,13205,0,1691210625,13160.42599597999,104.31506960999832,53576.7727968 2023-08-05,04:43:47.000,217,10973298,13645,0,1691210626,13160.67523945,104.22343091999937,53576.78677104001 2023-08-05,04:43:48.000,217,10973340,13365,0,1691210627,13161.012054949992,104.00490789000469,53576.86362936001 2023-08-05,04:43:49.000,217,10973315,13485,0,1691210628,13161.335397829993,103.86392529000295,53576.93350056001 2023-08-05,04:43:50.000,217,10973336,13325,0,1691210629,13161.638531779994,103.64540226000099,53576.961449040005 2023-08-05,04:43:51.000,217,10973363,13445,0,1691210630,13161.921456799995,103.48327227000118,53577.010358880005 2023-08-05,04:43:52.000,217,10973312,13765,0,1691210631,13162.231327059992,103.29999489000329,53576.93350056001 2023-08-05,04:43:53.000,217,10973324,13285,0,1691210632,13162.500779460002,103.14491403000284,53577.017346 2023-08-05,04:43:54.000,217,10973317,13525,0,1691210633,13162.878012819994,102.94753838999895,53577.10119144001 2023-08-05,04:43:55.000,217,10973341,13445,0,1691210634,13163.08683842999,102.6937697100002,53577.07324296001 2023-08-05,04:43:56.000,217,10973344,13485,0,1691210635,13163.369763449991,102.46819754999888,53577.09420432 2023-08-05,04:43:57.000,217,10973307,13605,0,1691210636,13163.598797990002,102.24262539000483,53576.98939752 2023-08-05,04:43:58.000,217,10973277,13645,0,1691210637,13163.881723009988,102.03115149000223,53576.99638464 2023-08-05,04:43:59.000,217,10973343,13245,0,1691210638,13164.12423016999,101.87607063000178,53577.04529448 2023-08-05,04:44:00.000,217,10973301,13365,0,1691210639,13164.45430936,101.71394064000197,53577.03132024001 2023-08-05,04:44:01.000,217,10973268,13165,0,1691210640,13164.696816520001,101.6434493400011,53577.04529448 2023-08-05,04:44:02.000,217,10973321,13445,0,1691210641,13164.959532610002,101.59410542999831,53576.98939752 2023-08-05,04:44:03.000,217,10973288,13205,0,1691210642,13165.121204049989,101.47427022000193,53576.91952632 2023-08-05,04:44:04.000,217,10973283,13365,0,1691210643,13165.39065645,101.41082805000042,53576.90555208001 2023-08-05,04:44:05.000,217,10973320,13285,0,1691210644,13165.639899919996,101.34033674999955,53576.89856496 2023-08-05,04:44:06.000,217,10973333,13485,0,1691210645,13165.976715420002,101.2486980600006,53576.82869376 2023-08-05,04:44:07.000,217,10973306,13485,0,1691210646,13166.219222579988,101.2486980600006,53576.7727968 2023-08-05,04:44:08.000,217,10973356,13005,0,1691210647,13166.54256545999,101.16410850000102,53576.7727968 2023-08-05,04:44:09.000,217,10973334,13405,0,1691210648,13166.88611726999,101.10771545999887,53576.723886960004 2023-08-05,04:44:10.000,217,10973353,13325,0,1691210649,13167.101679189997,101.03017502999865,53576.61209304 2023-08-05,04:44:11.000,217,10973311,13325,0,1691210650,13167.323977419997,100.91033982000226,53576.66100288 2023-08-05,04:44:12.000,217,10973326,13245,0,1691210651,13167.553011959993,100.8398485200014,53576.5631832 2023-08-05,04:44:13.000,217,10973282,13365,0,1691210652,13167.694474469994,100.74116070000309,53576.46536352 2023-08-05,04:44:14.000,217,10973318,13525,0,1691210653,13167.896563769995,100.60722723000072,53576.41645368 2023-08-05,04:44:15.000,217,10973305,13285,0,1691210654,13168.08518044999,100.50149028000305,53576.44440216 2023-08-05,04:44:16.000,217,10973306,13245,0,1691210655,13168.287269749992,100.33936029000324,53576.36055672001 2023-08-05,04:44:17.000,217,10973336,13445,0,1691210656,13168.455677500002,100.19837769000151,53576.31164688001 2023-08-05,04:44:18.000,217,10973305,13445,0,1691210657,13168.677975729988,100.02214944000298,53576.31164688001 2023-08-05,04:44:19.000,217,10973336,13525,0,1691210658,13168.772284069993,99.8529703200038,53576.19286584001 2023-08-05,04:44:20.000,217,10973323,13445,0,1691210659,13168.96090074999,99.75428249999823,53576.1090204 2023-08-05,04:44:21.000,217,10973328,13285,0,1691210660,13169.04173646999,99.61329990000377,53576.10203328 2023-08-05,04:44:22.000,217,10973284,13445,0,1691210661,13169.1293085,99.47231730000203,53576.004213600005 2023-08-05,04:44:23.000,217,10973320,13165,0,1691210662,13169.14278111999,99.2960890500035,53575.906393920006 2023-08-05,04:44:24.000,217,10973339,13365,0,1691210663,13169.277507319995,99.0846151500009,53575.85748408001 2023-08-05,04:44:25.000,217,10973309,13365,0,1691210664,13169.27077101,98.86609211999894,53575.73171592001 2023-08-05,04:44:26.000,217,10973354,13125,0,1691210665,13169.31118887,98.6405199600049,53575.68280608001 2023-08-05,04:44:27.000,217,10973347,13525,0,1691210666,13169.31118887,98.41494780000357,53575.64787048 2023-08-05,04:44:28.000,217,10973337,13845,0,1691210667,13169.3313978,98.22462128999905,53575.550050800004 2023-08-05,04:44:29.000,217,10973295,13565,0,1691210668,13169.338134109996,98.00609826000436,53575.42428264001 2023-08-05,04:44:30.000,217,10973369,13285,0,1691210669,13169.338134109996,97.80167349000112,53575.24261752 2023-08-05,04:44:31.000,217,10973314,13485,0,1691210670,13169.398760899996,97.63249437000195,53575.25659176001 2023-08-05,04:44:32.000,217,10973317,13365,0,1691210671,13169.432442450001,97.44921699000406,53575.10287512 2023-08-05,04:44:33.000,217,10973358,13245,0,1691210672,13169.493069240001,97.27298873999825,53575.08890088001 2023-08-05,04:44:34.000,217,10973299,13245,0,1691210673,13169.520014479996,97.06151484000293,53574.998068320005 2023-08-05,04:44:35.000,217,10973306,13005,0,1691210674,13169.445915069991,96.86413919999904,53574.87230016001 2023-08-05,04:44:36.000,217,10973281,13245,0,1691210675,13169.439178759996,96.66676356000244,53574.732557760006 2023-08-05,04:44:37.000,217,10973378,13045,0,1691210676,13169.445915069991,96.4905353100039,53574.58582824001 2023-08-05,04:44:38.000,217,10973314,13245,0,1691210677,13169.459387689996,96.22266836999916,53574.50896992001 2023-08-05,04:44:39.000,217,10973324,13325,0,1691210678,13169.378551969996,95.99004707999848,53574.376214640004 2023-08-05,04:44:40.000,217,10973318,13685,0,1691210679,13169.365079349991,95.7574257899978,53574.21551088 2023-08-05,04:44:41.000,217,10973273,13485,0,1691210680,13169.29097994,95.48955885000032,53574.208523760004 2023-08-05,04:44:42.000,217,10973324,13285,0,1691210681,13169.25056208,95.2287410400022,53574.08974272 2023-08-05,04:44:43.000,217,10973341,13165,0,1691210682,13169.16299004999,94.99611975000153,53573.86615488001 2023-08-05,04:44:44.000,217,10973346,13405,0,1691210683,13169.176462669995,94.69300715999998,53573.76134808 2023-08-05,04:44:45.000,217,10973325,13205,0,1691210684,13169.156253739995,94.34055066000292,53573.69147688 2023-08-05,04:44:46.000,217,10973295,13325,0,1691210685,13169.18319897999,94.00219242000458,53573.523786 2023-08-05,04:44:47.000,217,10973334,13325,0,1691210686,13169.196671599995,93.66383417999896,53573.439940560005 2023-08-05,04:44:48.000,217,10973309,13325,0,1691210687,13169.24382576999,93.28318116000446,53573.28622392 2023-08-05,04:44:49.000,217,10973341,13445,0,1691210688,13169.3313978,92.92367553000076,53573.25128832 2023-08-05,04:44:50.000,217,10973286,13005,0,1691210689,13169.35160673,92.59941555000114,53573.09058456 2023-08-05,04:44:51.000,217,10973342,13365,0,1691210690,13169.358343039996,92.23286078999809,53573.02071336 2023-08-05,04:44:52.000,217,10973337,13445,0,1691210691,13169.432442450001,91.85925690000295,53572.887958080006 2023-08-05,04:44:53.000,217,10973314,13285,0,1691210692,13169.385288279991,91.52794779000396,53572.69231872001 2023-08-05,04:44:54.000,217,10973317,13325,0,1691210693,13169.459387689996,91.13319651000347,53572.53860208 2023-08-05,04:44:55.000,217,10973288,13165,0,1691210694,13169.493069240001,90.68910132000019,53572.53860208 2023-08-05,04:44:56.000,217,10973291,13445,0,1691210695,13169.553696030001,90.28025178000098,53572.39885968 2023-08-05,04:44:57.000,217,10973339,13165,0,1691210696,13169.520014479996,89.80796007000026,53572.28706576001 2023-08-05,04:44:58.000,217,10973360,13485,0,1691210697,13169.553696030001,89.40615966000041,53572.16129760001 2023-08-05,04:44:59.000,217,10973289,13485,0,1691210698,13169.648004369992,88.99026099000184,53572.126362 2023-08-05,04:45:00.000,217,10973306,13525,0,1691210699,13169.728840089992,88.61665709999943,53571.95867112 2023-08-05,04:45:01.000,217,10973284,13445,0,1691210700,13169.782730569998,88.30649537999852,53571.89578704 2023-08-05,04:45:02.000,217,10973290,13285,0,1691210701,13169.836621050003,88.02453018000233,53571.77001888 2023-08-05,04:45:03.000,217,10973316,13285,0,1691210702,13169.917456769988,87.74256497999886,53571.7420704 2023-08-05,04:45:04.000,217,10973319,13405,0,1691210703,13170.092600829994,87.32666631000029,53571.72110904 2023-08-05,04:45:05.000,217,10973327,13125,0,1691210704,13170.153227619994,87.00240633000067,53571.644250720004 2023-08-05,04:45:06.000,217,10973290,13565,0,1691210705,13170.254272269995,86.63585157000489,53571.546431040006 2023-08-05,04:45:07.000,217,10973355,13285,0,1691210706,13170.26774489,86.36798463000014,53571.43463712 2023-08-05,04:45:08.000,217,10973288,13525,0,1691210707,13170.34858061,85.96618422000029,53571.41367576 2023-08-05,04:45:09.000,217,10973359,13565,0,1691210708,13170.46309787999,85.59258032999787,53571.39970152001 2023-08-05,04:45:10.000,217,10973284,13285,0,1691210709,13170.44962526,85.23307470000145,53571.35079168001 2023-08-05,04:45:11.000,217,10973334,13245,0,1691210710,13170.436152639995,84.83832342000096,53571.308868960004 2023-08-05,04:45:12.000,217,10973296,13125,0,1691210711,13170.36878954,84.44357214000047,53571.2180364 2023-08-05,04:45:13.000,217,10973326,13285,0,1691210712,13170.24753596,84.06996824999806,53571.141178080004 2023-08-05,04:45:14.000,217,10973348,13405,0,1691210713,13170.193645479994,83.6681678399982,53571.11322960001 2023-08-05,04:45:15.000,217,10973296,13405,0,1691210714,13170.011765109994,83.29456395000307,53570.973487200004 2023-08-05,04:45:16.000,217,10973338,13245,0,1691210715,13169.863566289998,82.90686180000193,53570.89662888001 2023-08-05,04:45:17.000,217,10973327,13365,0,1691210716,13169.695158540002,82.49801226000272,53570.756886480005 2023-08-05,04:45:18.000,217,10973309,13525,0,1691210717,13169.621059129997,82.08211359000416,53570.659066800006 2023-08-05,04:45:19.000,217,10973294,13285,0,1691210718,13169.594113890002,81.67326404999767,53570.70098952001 2023-08-05,04:45:20.000,217,10973306,13405,0,1691210719,13169.580641269997,81.29966016000253,53570.63111832001 2023-08-05,04:45:21.000,217,10973338,13165,0,1691210720,13169.513278170001,80.84851583999989,53570.56823424 2023-08-05,04:45:22.000,217,10973311,13405,0,1691210721,13169.452651380001,80.48901021000347,53570.45644032 2023-08-05,04:45:23.000,217,10973319,13645,0,1691210722,13169.32466148999,80.06606240999827,53570.3097108 2023-08-05,04:45:24.000,217,10973320,13445,0,1691210723,13169.26403469999,79.65721286999906,53570.26080096 2023-08-05,04:45:25.000,217,10973289,13245,0,1691210724,13169.12257218999,79.304756370002,53570.24682672001 2023-08-05,04:45:26.000,217,10973305,13205,0,1691210725,13168.974373369994,78.93820160999894,53570.09311008 2023-08-05,04:45:27.000,217,10973301,13525,0,1691210726,13168.745338829998,78.60689249999996,53569.95336768 2023-08-05,04:45:28.000,217,10973278,13245,0,1691210727,13168.603876319998,78.27558339000097,53569.88349648 2023-08-05,04:45:29.000,217,10973296,13245,0,1691210728,13168.516304290002,77.95132341000135,53569.855548 2023-08-05,04:45:30.000,217,10973301,13325,0,1691210729,13168.388314399992,77.63411256000109,53569.750741200005 2023-08-05,04:45:31.000,217,10973322,13045,0,1691210730,13168.300742369996,77.32395084000018,53569.68785712 2023-08-05,04:45:32.000,217,10973351,13605,0,1691210731,13168.166016169991,77.07018216000142,53569.50619200001 2023-08-05,04:45:33.000,217,10973294,13245,0,1691210732,13168.098653069996,76.79526609000459,53569.44330792 2023-08-05,04:45:34.000,217,10973281,13405,0,1691210733,13168.159279859996,76.48510437000368,53569.366449600006 2023-08-05,04:45:35.000,217,10973303,13365,0,1691210734,13168.11212569,76.18199178000214,53569.31055264001 2023-08-05,04:45:36.000,217,10973333,13285,0,1691210735,13168.118861999996,75.89297744999931,53569.198758720006 2023-08-05,04:45:37.000,217,10973294,13365,0,1691210736,13168.13233462,75.5969139900044,53569.14286176001 2023-08-05,04:45:38.000,217,10973323,13725,0,1691210737,13168.10538937999,75.34314530999836,53569.10093904001 2023-08-05,04:45:39.000,217,10973289,13565,0,1691210738,13168.00434472999,75.00478707000002,53569.09395192 2023-08-05,04:45:40.000,217,10973287,13285,0,1691210739,13167.78204649999,74.73692013000255,53568.97517088001 2023-08-05,04:45:41.000,217,10973343,13405,0,1691210740,13167.606902439999,74.49020058000315,53568.9472224 2023-08-05,04:45:42.000,217,10973328,13245,0,1691210741,13167.276823250002,74.27167755000119,53568.75158304 2023-08-05,04:45:43.000,217,10973321,13605,0,1691210742,13166.966952989991,74.04610538999987,53568.70966032 2023-08-05,04:45:44.000,217,10973295,13485,0,1691210743,13166.73118214,73.81348409999919,53568.73760880001 2023-08-05,04:45:45.000,217,10973347,13445,0,1691210744,13166.387630329999,73.62315759000194,53568.59087928 2023-08-05,04:45:46.000,217,10973299,13405,0,1691210745,13165.990188039992,73.54561716000171,53568.54895656001 2023-08-05,04:45:47.000,217,10973317,13205,0,1691210746,13165.60621836999,73.42578194999805,53568.35331720001 2023-08-05,04:45:48.000,217,10973326,13565,0,1691210747,13165.32329334999,73.26365195999824,53568.29742024 2023-08-05,04:45:49.000,217,10973317,13565,0,1691210748,13165.040368329988,73.14381675000186,53568.26947176 2023-08-05,04:45:50.000,217,10973319,13285,0,1691210749,13164.737234380002,73.0239815399982,53568.171652080004 2023-08-05,04:45:51.000,217,10973289,13285,0,1691210750,13164.481254599996,72.88299894000374,53568.108768 2023-08-05,04:45:52.000,217,10973355,13605,0,1691210751,13164.26569267999,72.80545851000352,53568.03190968 2023-08-05,04:45:53.000,217,10973298,13445,0,1691210752,13164.17138434,72.66447591000178,53568.01793544001 2023-08-05,04:45:54.000,217,10973301,13285,0,1691210753,13164.11075755,72.62923025999771,53567.96902560001 2023-08-05,04:45:55.000,217,10973325,13325,0,1691210754,13164.14443909999,72.54464069999813,53567.94806424001 2023-08-05,04:45:56.000,217,10973297,13405,0,1691210755,13164.20506588999,72.56578809000348,53567.82229608 2023-08-05,04:45:57.000,217,10973327,13445,0,1691210756,13164.36673732999,72.49529679000261,53567.836270320004 2023-08-05,04:45:58.000,217,10973323,13045,0,1691210757,13164.548617699991,72.44595287999982,53567.92710288001 2023-08-05,04:45:59.000,217,10973304,13565,0,1691210758,13164.696816520001,72.35431419000088,53567.976012720006 2023-08-05,04:46:00.000,217,10973339,13245,0,1691210759,13164.824806409997,72.28382289000001,53567.955051360004 2023-08-05,04:46:01.000,217,10973315,13125,0,1691210760,13165.074049879993,72.26267550000193,53568.01094832 2023-08-05,04:46:02.000,217,10973300,13245,0,1691210761,13165.215512389994,72.26267550000193,53568.024922560006 2023-08-05,04:46:03.000,217,10973326,13605,0,1691210762,13165.336765969994,72.22742984999786,53568.0388968 2023-08-05,04:46:04.000,217,10973333,13405,0,1691210763,13165.4917011,72.26972463000129,53568.0388968 2023-08-05,04:46:05.000,217,10973300,13245,0,1691210764,13165.599482059995,72.29792114999873,53568.09479376001 2023-08-05,04:46:06.000,217,10973296,13485,0,1691210765,13165.66684515999,72.30497027999809,53568.15069072 2023-08-05,04:46:07.000,217,10973313,13445,0,1691210766,13165.747680879991,72.26972463000129,53568.18562632001 2023-08-05,04:46:08.000,217,10973313,13405,0,1691210767,13165.808307669991,72.29087201999937,53568.26248464001 2023-08-05,04:46:09.000,217,10973288,13565,0,1691210768,13166.010396969992,72.24857724000321,53568.39523992 2023-08-05,04:46:10.000,217,10973284,13525,0,1691210769,13166.138386860002,72.26972463000129,53568.479085360006 2023-08-05,04:46:11.000,217,10973374,13205,0,1691210770,13166.266376749998,72.25562637000257,53568.50004672001 2023-08-05,04:46:12.000,217,10973351,13085,0,1691210771,13166.421311879989,72.27677376000065,53568.61184064 2023-08-05,04:46:13.000,217,10973311,13285,0,1691210772,13166.616664869995,72.28382289000001,53568.68171184 2023-08-05,04:46:14.000,217,10973325,13485,0,1691210773,13166.83222679,72.26972463000129,53568.72363456 2023-08-05,04:46:15.000,217,10973312,13085,0,1691210774,13167.209460149992,72.2344789800045,53568.88433832001 2023-08-05,04:46:16.000,217,10973317,13445,0,1691210775,13167.526066719998,72.17103681000299,53568.982158000006 2023-08-05,04:46:17.000,217,10973359,13405,0,1691210776,13167.88982746,72.10759464000148,53569.14286176001 2023-08-05,04:46:18.000,217,10973349,13285,0,1691210777,13168.213170340001,72.01595595000254,53569.20574584 2023-08-05,04:46:19.000,217,10973279,13445,0,1691210778,13168.408523329992,71.99480856000446,53569.31055264001 2023-08-05,04:46:20.000,217,10973278,13605,0,1691210779,13168.617348940003,71.96661203999975,53569.415359440005 2023-08-05,04:46:21.000,217,10973352,13245,0,1691210780,13168.725129899998,71.91021900000487,53569.52016624 2023-08-05,04:46:22.000,217,10973338,13285,0,1691210781,13168.731866209993,71.81153117999929,53569.56208896 2023-08-05,04:46:23.000,217,10973309,13245,0,1691210782,13168.725129899998,71.67759771000419,53569.81362528001 2023-08-05,04:46:24.000,217,10973305,13405,0,1691210783,13168.657766799988,71.51546772000438,53569.87650936 2023-08-05,04:46:25.000,217,10973305,13165,0,1691210784,13168.543249529997,71.43792729000415,53569.95336768 2023-08-05,04:46:26.000,217,10973300,13565,0,1691210785,13168.448941189992,71.39563251000072,53570.02323888 2023-08-05,04:46:27.000,217,10973262,13605,0,1691210786,13168.341160229997,71.3180920800005,53570.1699684 2023-08-05,04:46:28.000,217,10973326,13165,0,1691210787,13168.219906649996,71.27579730000434,53570.26080096 2023-08-05,04:46:29.000,217,10973315,13285,0,1691210788,13168.12559830999,71.21235513000283,53570.28176232 2023-08-05,04:46:30.000,217,10973324,13285,0,1691210789,13168.078444139996,71.1066181799979,53570.29573656001 2023-08-05,04:46:31.000,217,10973342,13565,0,1691210790,13168.01108104,70.99383210000087,53570.45644032 2023-08-05,04:46:32.000,217,10973288,13245,0,1691210791,13167.88982746,70.91629167000065,53570.53329864001 2023-08-05,04:46:33.000,217,10973282,13285,0,1691210792,13167.775310189994,70.90219341000193,53570.58220848001 2023-08-05,04:46:34.000,217,10973357,13365,0,1691210793,13167.627111369999,70.83170211000106,53570.74291224 2023-08-05,04:46:35.000,217,10973304,13405,0,1691210794,13167.371131589993,70.7259651600034,53570.826757680006 2023-08-05,04:46:36.000,217,10973356,13405,0,1691210795,13167.121888119997,70.63432647000445,53570.81977056001 2023-08-05,04:46:37.000,217,10973324,13605,0,1691210796,13166.778336309995,70.52154039000015,53570.805796320004 2023-08-05,04:46:38.000,217,10973309,13325,0,1691210797,13166.475202359994,70.45809821999865,53570.854706160004 2023-08-05,04:46:39.000,217,10973287,13325,0,1691210798,13166.239431509988,70.37350865999906,53570.903616 2023-08-05,04:46:40.000,217,10973283,13445,0,1691210799,13165.922824939997,70.3030173599982,53570.93156448 2023-08-05,04:46:41.000,217,10973344,13405,0,1691210800,13165.720735639996,70.20432953999989,53570.973487200004 2023-08-05,04:46:42.000,217,10973307,13125,0,1691210801,13165.42433799999,70.07744520000415,53571.03637128001 2023-08-05,04:46:43.000,217,10973308,13365,0,1691210802,13165.074049879993,70.02810129000136,53570.93156448 2023-08-05,04:46:44.000,217,10973324,13405,0,1691210803,13164.750706999992,69.93646260000241,53570.9385516 2023-08-05,04:46:45.000,217,10973322,13165,0,1691210804,13164.541881389996,69.95760999000049,53571.05733264 2023-08-05,04:46:46.000,217,10973321,13285,0,1691210805,13164.30611053999,69.94351173000177,53571.022397040004 2023-08-05,04:46:47.000,217,10973300,13365,0,1691210806,13164.023185519989,69.9082660799977,53570.96650008001 2023-08-05,04:46:48.000,217,10973330,13565,0,1691210807,13163.760469430003,69.88006956000027,53571.03637128001 2023-08-05,04:46:49.000,217,10973299,13285,0,1691210808,13163.565116439997,69.83777478000411,53571.092268240005 2023-08-05,04:46:50.000,217,10973293,13285,0,1691210809,13163.26871879999,69.90121694999834,53571.043358400006 2023-08-05,04:46:51.000,217,10973294,13405,0,1691210810,13163.03294795,69.90121694999834,53571.05733264 2023-08-05,04:46:52.000,217,10973374,13045,0,1691210811,13162.817386029994,69.97875737999857,53570.98746144001 2023-08-05,04:46:53.000,217,10973324,13325,0,1691210812,13162.601824109988,70.04219955000008,53570.88265464 2023-08-05,04:46:54.000,217,10973348,13365,0,1691210813,13162.520988390002,70.14793649999774,53570.93156448 2023-08-05,04:46:55.000,217,10973326,13285,0,1691210814,13162.487306839997,70.18318215000181,53570.94553872001 2023-08-05,04:46:56.000,217,10973331,13445,0,1691210815,13162.446888979997,70.32416475000355,53570.95252584 2023-08-05,04:46:57.000,217,10973306,13285,0,1691210816,13162.359316950002,70.45809821999865,53570.94553872001 2023-08-05,04:46:58.000,217,10973313,13405,0,1691210817,13162.467097909997,70.57088430000294,53571.022397040004 2023-08-05,04:46:59.000,217,10973314,13525,0,1691210818,13162.406471119997,70.65547386000253,53570.94553872001 2023-08-05,04:47:00.000,217,10973300,13405,0,1691210819,13162.480570530002,70.78235819999827,53570.994448560006 2023-08-05,04:47:01.000,217,10973306,13365,0,1691210820,13162.561406250003,70.95858645000408,53571.02938416 2023-08-05,04:47:02.000,217,10973295,13325,0,1691210821,13162.635505659993,71.15596209000068,53570.91759024001 2023-08-05,04:47:03.000,217,10973291,13405,0,1691210822,13162.82412233999,71.31104295000114,53571.0084228 2023-08-05,04:47:04.000,217,10973351,13325,0,1691210823,13163.07336581,71.47317294000095,53571.11322960001 2023-08-05,04:47:05.000,217,10973300,13285,0,1691210824,13163.29566404,71.55776250000054,53571.11322960001 2023-08-05,04:47:06.000,217,10973252,13365,0,1691210825,13163.531434889992,71.63530293000076,53571.022397040004 2023-08-05,04:47:07.000,217,10973387,13405,0,1691210826,13163.767205739998,71.68464684000355,53571.07130688 2023-08-05,04:47:08.000,217,10973307,13365,0,1691210827,13164.036658139994,71.81153117999929,53571.15515232001 2023-08-05,04:47:09.000,217,10973285,13405,0,1691210828,13164.27242899,71.89612073999888,53571.162139440006 2023-08-05,04:47:10.000,217,10973269,13285,0,1691210829,13164.541881389996,71.99480856000446,53571.15515232001 2023-08-05,04:47:11.000,217,10973307,13245,0,1691210830,13164.946059989998,72.10054551000212,53571.23201064001 2023-08-05,04:47:12.000,217,10973331,13245,0,1691210831,13165.222248699989,72.19218420000107,53571.19707504 2023-08-05,04:47:13.000,217,10973316,13405,0,1691210832,13165.660108849996,72.28382289000001,53571.31585608 2023-08-05,04:47:14.000,217,10973316,13085,0,1691210833,13166.091232689992,72.34021593000216,53571.3927144 2023-08-05,04:47:15.000,217,10973319,13525,0,1691210834,13166.46172973999,72.43890375000046,53571.44162424 2023-08-05,04:47:16.000,217,10973279,13485,0,1691210835,13166.778336309995,72.55873896000412,53571.42066288001 2023-08-05,04:47:17.000,217,10973275,13445,0,1691210836,13167.108415499992,72.6433285200037,53571.4625856 2023-08-05,04:47:18.000,217,10973370,13525,0,1691210837,13167.404813139998,72.7772619899988,53571.427650000005 2023-08-05,04:47:19.000,217,10973291,13245,0,1691210838,13167.78204649999,72.85480241999903,53571.56739240001 2023-08-05,04:47:20.000,217,10973278,13285,0,1691210839,13168.07170783,72.94644110999798,53571.60931512 2023-08-05,04:47:21.000,217,10973320,13245,0,1691210840,13168.347896539992,72.96053937000397,53571.68617344001 2023-08-05,04:47:22.000,217,10973334,13245,0,1691210841,13168.597140010002,72.99578502000077,53571.65822496001 2023-08-05,04:47:23.000,217,10973299,13205,0,1691210842,13168.772284069993,72.97463763000269,53571.644250720004 2023-08-05,04:47:24.000,217,10973361,13245,0,1691210843,13169.014791229994,72.95349024000461,53571.70713480001 2023-08-05,04:47:25.000,217,10973334,13125,0,1691210844,13169.18319897999,72.93939197999862,53571.70713480001 2023-08-05,04:47:26.000,217,10973278,13445,0,1691210845,13169.277507319995,72.84775328999967,53571.70014768 2023-08-05,04:47:27.000,217,10973280,13405,0,1691210846,13169.358343039996,72.78431111999816,53571.67918632 2023-08-05,04:47:28.000,217,10973305,13365,0,1691210847,13169.452651380001,72.72791808000329,53571.65123784 2023-08-05,04:47:29.000,217,10973331,13285,0,1691210848,13169.573904960002,72.58693548000156,53571.70713480001 2023-08-05,04:47:30.000,217,10973346,13405,0,1691210849,13169.695158540002,72.47414940000453,53571.70014768 2023-08-05,04:47:31.000,217,10973315,13365,0,1691210850,13169.661476989997,72.3331668000028,53571.665212080006 2023-08-05,04:47:32.000,217,10973307,13205,0,1691210851,13169.573904960002,72.17103681000299,53571.56739240001 2023-08-05,04:47:33.000,217,10973333,12925,0,1691210852,13169.573904960002,71.88907160999952,53571.51848256001 2023-08-05,04:47:34.000,217,10973305,13285,0,1691210853,13169.520014479996,71.60710641000333,53571.4625856 2023-08-05,04:47:35.000,217,10973318,13285,0,1691210854,13169.634531750002,71.30399382000178,53571.49053408001 2023-08-05,04:47:36.000,217,10973327,13325,0,1691210855,13169.681685919997,71.0713725300011,53571.44861136001 2023-08-05,04:47:37.000,217,10973334,13325,0,1691210856,13169.701894849997,70.79645646000426,53571.33681744 2023-08-05,04:47:38.000,217,10973310,13285,0,1691210857,13169.701894849997,70.6131790799991,53571.20406216001 2023-08-05,04:47:39.000,217,10973338,13525,0,1691210858,13169.802939499998,70.38055778999842,53571.190087920004 2023-08-05,04:47:40.000,217,10973299,13445,0,1691210859,13169.762521639997,70.1690838900031,53571.08528112001 2023-08-05,04:47:41.000,217,10973308,13325,0,1691210860,13169.829884739993,69.96465911999985,53570.95951296 2023-08-05,04:47:42.000,217,10973309,13445,0,1691210861,13169.816412120002,69.83072565000475,53570.8337448 2023-08-05,04:47:43.000,217,10973324,13325,0,1691210862,13169.863566289998,69.54876045000128,53570.72893800001 2023-08-05,04:47:44.000,217,10973321,13245,0,1691210863,13169.957874629989,69.2808935100038,53570.73592512 2023-08-05,04:47:45.000,217,10973299,13445,0,1691210864,13170.025237729998,69.01302656999906,53570.68002816001 2023-08-05,04:47:46.000,217,10973327,13285,0,1691210865,13170.025237729998,68.73811050000222,53570.540285760006 2023-08-05,04:47:47.000,217,10973320,13485,0,1691210866,13169.930929389993,68.46319442999811,53570.26778808 2023-08-05,04:47:48.000,217,10973312,13285,0,1691210867,13169.951138319993,68.18827836000128,53570.21887824 2023-08-05,04:47:49.000,217,10973299,13285,0,1691210868,13169.951138319993,67.89926402999845,53570.12105856 2023-08-05,04:47:50.000,217,10973326,13205,0,1691210869,13169.924193079998,67.65254447999905,53570.00227752 2023-08-05,04:47:51.000,217,10973308,13285,0,1691210870,13169.910720459993,67.40582492999965,53569.88349648 2023-08-05,04:47:52.000,217,10973272,13405,0,1691210871,13169.829884739993,67.22959668000112,53569.66689576 2023-08-05,04:47:53.000,217,10973346,13245,0,1691210872,13169.789466879993,66.98287713000173,53569.57606320001 2023-08-05,04:47:54.000,217,10973329,13205,0,1691210873,13169.823148429998,66.70091192999826,53569.464269280004 2023-08-05,04:47:55.000,217,10973325,13285,0,1691210874,13169.775994260002,66.40484847000334,53569.33850112001 2023-08-05,04:47:56.000,217,10973320,13725,0,1691210875,13169.668213299992,66.17222718000266,53569.19177160001 2023-08-05,04:47:57.000,217,10973322,13325,0,1691210876,13169.587377579992,65.9537041500007,53569.010106480004 2023-08-05,04:47:58.000,217,10973332,13445,0,1691210877,13169.573904960002,65.79862329000025,53568.84940272 2023-08-05,04:47:59.000,217,10973305,13325,0,1691210878,13169.715367470002,65.60124765000364,53568.72363456 2023-08-05,04:48:00.000,217,10973348,13405,0,1691210879,13169.917456769988,65.38272462000168,53568.61882776001 2023-08-05,04:48:01.000,217,10973294,13365,0,1691210880,13170.18690917,65.19239811000443,53568.458124000004 2023-08-05,04:48:02.000,217,10973325,13165,0,1691210881,13170.44962526,64.98092421000183,53568.37427856 2023-08-05,04:48:03.000,217,10973321,13205,0,1691210882,13170.712341350001,64.77649943999859,53568.12972936 2023-08-05,04:48:04.000,217,10973350,13445,0,1691210883,13171.049156849993,64.61436944999878,53568.0388968 2023-08-05,04:48:05.000,217,10973347,13405,0,1691210884,13171.365763419999,64.40994468000281,53567.87819304001 2023-08-05,04:48:06.000,217,10973336,13285,0,1691210885,13171.70257891999,64.21961816999828,53567.62665672 2023-08-05,04:48:07.000,217,10973289,13525,0,1691210886,13172.214538480002,64.0363407900004,53567.51486280001 2023-08-05,04:48:08.000,217,10973306,13485,0,1691210887,13172.63892600999,63.74027732999821,53567.42403024001 2023-08-05,04:48:09.000,217,10973354,13325,0,1691210888,13173.00942306,63.52880343000288,53567.36114616 2023-08-05,04:48:10.000,217,10973352,13445,0,1691210889,13173.265402839992,63.25388735999877,53567.22140376 2023-08-05,04:48:11.000,217,10973287,13485,0,1691210890,13173.480964759998,63.02126606999809,53567.15851968001 2023-08-05,04:48:12.000,217,10973363,13445,0,1691210891,13173.622427269998,62.802743040003406,53566.948906080004 2023-08-05,04:48:13.000,217,10973358,13285,0,1691210892,13173.703262989999,62.591269140000804,53566.69038264 2023-08-05,04:48:14.000,217,10973313,13285,0,1691210893,13173.93903383999,62.42209002000163,53566.62051144 2023-08-05,04:48:15.000,217,10973351,13285,0,1691210894,13174.22869517,62.21061611999903,53566.52269176 2023-08-05,04:48:16.000,217,10973329,13245,0,1691210895,13174.538565429997,61.92160179000348,53566.45980768001 2023-08-05,04:48:17.000,217,10973299,13085,0,1691210896,13174.888853549994,61.69602963000216,53566.23621984 2023-08-05,04:48:18.000,217,10973341,13405,0,1691210897,13175.25935059999,61.41406442999869,53566.10346456001 2023-08-05,04:48:19.000,217,10973309,13325,0,1691210898,13175.771310160002,61.082755319999706,53565.98468352001 2023-08-05,04:48:20.000,217,10973336,13405,0,1691210899,13176.222642929999,60.737347950002004,53565.844941120005 2023-08-05,04:48:21.000,217,10973299,13405,0,1691210900,13176.761547729991,60.37079318999895,53565.71917296001 2023-08-05,04:48:22.000,217,10973315,13325,0,1691210901,13177.219616809998,60.053582339998684,53565.572443439996 2023-08-05,04:48:23.000,217,10973330,13365,0,1691210902,13177.771994229995,59.65178192999883,53565.509559360005 2023-08-05,04:48:24.000,217,10973287,13285,0,1691210903,13178.384998439993,59.24293238999962,53565.37680408 2023-08-05,04:48:25.000,217,10973320,13245,0,1691210904,13179.00473896,58.827033720001054,53565.237061679996 2023-08-05,04:48:26.000,217,10973346,13085,0,1691210905,13179.631215789988,58.375889399998414,53565.09033216 2023-08-05,04:48:27.000,217,10973320,13365,0,1691210906,13180.372209889996,57.91769595000369,53564.99251248 2023-08-05,04:48:28.000,217,10973334,13325,0,1691210907,13181.086258749994,57.501797279997845,53564.88071856001 2023-08-05,04:48:29.000,217,10973311,13405,0,1691210908,13181.820516539992,57.12114426000335,53564.789886000006 2023-08-05,04:48:30.000,217,10973306,13405,0,1691210909,13182.52109278,56.80393341000308,53564.66411784001 2023-08-05,04:48:31.000,217,10973307,13405,0,1691210910,13183.262086879993,56.507869950000895,53564.59424664001 2023-08-05,04:48:32.000,217,10973292,13245,0,1691210911,13183.888563709996,56.24000301000342,53564.39860728001 2023-08-05,04:48:33.000,217,10973304,13565,0,1691210912,13184.669975669989,55.88754650999908,53564.32873608001 2023-08-05,04:48:34.000,217,10973327,13365,0,1691210913,13185.336870359992,55.61263044000225,53564.22392928 2023-08-05,04:48:35.000,217,10973363,13245,0,1691210914,13186.19238172999,55.281321330003266,53564.18200656 2023-08-05,04:48:36.000,217,10973275,13565,0,1691210915,13186.859276419993,54.964110480003,53564.08418688 2023-08-05,04:48:37.000,217,10973325,13365,0,1691210916,13187.47901694,54.710341800004244,53564.000341440005 2023-08-05,04:48:38.000,217,10973323,13445,0,1691210917,13187.937086019992,54.45657311999821,53563.82566344001 2023-08-05,04:48:39.000,217,10973338,13245,0,1691210918,13188.354737239999,54.2944431299984,53563.72085664 2023-08-05,04:48:40.000,217,10973326,13325,0,1691210919,13188.812806319991,54.10411662000115,53563.762779360004 2023-08-05,04:48:41.000,217,10973316,13245,0,1691210920,13189.183303370002,53.94198663000134,53563.58111424 2023-08-05,04:48:42.000,217,10973308,13285,0,1691210921,13189.526855179989,53.89264271999855,53563.4623332 2023-08-05,04:48:43.000,217,10973281,13125,0,1691210922,13189.82998912999,53.77280751000217,53563.32259080001 2023-08-05,04:48:44.000,217,10973331,13125,0,1691210923,13190.207222489997,53.737561859998095,53563.210796880005 2023-08-05,04:48:45.000,217,10973291,13245,0,1691210924,13190.557510609993,53.617726650001714,53563.092015840004 2023-08-05,04:48:46.000,217,10973312,13525,0,1691210925,13190.88758979999,53.48379317999934,53562.95227344 2023-08-05,04:48:47.000,217,10973320,13245,0,1691210926,13191.19746006,53.4555966600019,53562.756634080004 2023-08-05,04:48:48.000,217,10973299,13205,0,1691210927,13191.541011870002,53.36395797000296,53562.72169848001 2023-08-05,04:48:49.000,217,10973357,13085,0,1691210928,13191.884563679989,53.2441227599993,53562.65182728001 2023-08-05,04:48:50.000,217,10973316,13365,0,1691210929,13192.282005969995,53.10314016000484,53562.491123520005 2023-08-05,04:48:51.000,217,10973326,13405,0,1691210930,13192.665975639997,53.032648860003974,53562.33740688 2023-08-05,04:48:52.000,217,10973282,13485,0,1691210931,13193.056681619993,52.926911909999035,53562.253561440004 2023-08-05,04:48:53.000,217,10973310,13405,0,1691210932,13193.481069149995,52.90576452000096,53562.085870560004 2023-08-05,04:48:54.000,217,10973354,13205,0,1691210933,13193.865038819997,52.82822409000073,53562.02298648 2023-08-05,04:48:55.000,217,10973303,13565,0,1691210934,13194.397207309994,52.76478191999922,53561.96010240001 2023-08-05,04:48:56.000,217,10973294,13565,0,1691210935,13194.91590318,52.72248714000307,53561.88324408001 2023-08-05,04:48:57.000,217,10973325,13485,0,1691210936,13195.340290710003,52.72248714000307,53561.73651456 2023-08-05,04:48:58.000,217,10973313,13365,0,1691210937,13195.858986579995,52.68019235999964,53561.67363048001 2023-08-05,04:48:59.000,217,10973259,13285,0,1691210938,13196.317055660002,52.701339749997715,53561.59677216001 2023-08-05,04:49:00.000,217,10973307,13245,0,1691210939,13196.849224149999,52.71543801000371,53561.533888080005 2023-08-05,04:49:01.000,217,10973273,13325,0,1691210940,13197.287084299991,52.800027570003294,53561.471004 2023-08-05,04:49:02.000,217,10973304,13365,0,1691210941,13197.711471829993,52.9974032099999,53561.366197200005 2023-08-05,04:49:03.000,217,10973316,13325,0,1691210942,13198.08196887999,53.201827980003145,53561.31030024001 2023-08-05,04:49:04.000,217,10973311,13445,0,1691210943,13198.45246593,53.39920361999975,53561.28235176 2023-08-05,04:49:05.000,217,10973318,13445,0,1691210944,13198.748863569992,53.568382739998924,53561.21248056001 2023-08-05,04:49:06.000,217,10973289,13245,0,1691210945,13199.045261209998,53.75870925000345,53561.12863512 2023-08-05,04:49:07.000,217,10973337,13205,0,1691210946,13199.227141579999,53.977232279998134,53561.02382832001 2023-08-05,04:49:08.000,217,10973326,13285,0,1691210947,13199.5100666,54.10411662000115,53560.97491848001 2023-08-05,04:49:09.000,217,10973324,13605,0,1691210948,13199.766046379991,54.30149225999776,53560.96094424 2023-08-05,04:49:10.000,217,10973315,13245,0,1691210949,13200.022026159997,54.477720510003564,53560.912034400004 2023-08-05,04:49:11.000,217,10973295,13325,0,1691210950,13200.183697599998,54.63280137000402,53560.87709880001 2023-08-05,04:49:12.000,217,10973354,13005,0,1691210951,13200.352105349994,54.75968570999976,53560.82818896 2023-08-05,04:49:13.000,217,10973296,13485,0,1691210952,13200.56093095999,54.91476657000021,53560.744343520004 2023-08-05,04:49:14.000,217,10973282,13205,0,1691210953,13200.80343811999,55.04165091000323,53560.66748520001 2023-08-05,04:49:15.000,217,10973297,13445,0,1691210954,13200.998791109996,55.16853524999897,53560.60460112 2023-08-05,04:49:16.000,217,10973366,13365,0,1691210955,13201.207616719992,55.26017393999791,53560.45088448001 2023-08-05,04:49:17.000,217,10973310,13205,0,1691210956,13201.477069119988,55.37296002000221,53560.41594888 2023-08-05,04:49:18.000,217,10973278,13205,0,1691210957,13201.753257829994,55.43640219000372,53560.4578716 2023-08-05,04:49:19.000,217,10973347,13205,0,1691210958,13202.0698644,55.5562374000001,53560.39498752 2023-08-05,04:49:20.000,217,10973324,13365,0,1691210959,13202.285426319992,55.690170870002476,53560.33909056 2023-08-05,04:49:21.000,217,10973311,13565,0,1691210960,13202.595296580002,55.77476043000206,53560.33210344001 2023-08-05,04:49:22.000,217,10973303,13325,0,1691210961,13202.891694219994,55.83820260000357,53560.30415496001 2023-08-05,04:49:23.000,217,10973318,13405,0,1691210962,13202.98600256,55.929841290002514,53560.19934816 2023-08-05,04:49:24.000,217,10973290,13365,0,1691210963,13203.16788293,56.02852911000082,53560.1783868 2023-08-05,04:49:25.000,217,10973321,13205,0,1691210964,13203.28240019999,56.14131518999784,53560.13646408001 2023-08-05,04:49:26.000,217,10973323,13645,0,1691210965,13203.430599020001,56.3598382199998,53560.045631520006 2023-08-05,04:49:27.000,217,10973275,13245,0,1691210966,13203.504698429992,56.564262990003044,53559.9338376 2023-08-05,04:49:28.000,217,10973299,13365,0,1691210967,13203.733732970002,56.698196459998144,53559.94781184001 2023-08-05,04:49:29.000,217,10973334,13445,0,1691210968,13203.848250239993,56.8532773199986,53559.94082472 2023-08-05,04:49:30.000,217,10973280,13325,0,1691210969,13204.090757399994,56.959014270003536,53559.808069440005 2023-08-05,04:49:31.000,217,10973303,13685,0,1691210970,13204.313055629995,57.02245643999777,53559.76614672 2023-08-05,04:49:32.000,217,10973320,13405,0,1691210971,13204.56903541,57.00835817999905,53559.67531416 2023-08-05,04:49:33.000,217,10973314,13405,0,1691210972,13204.777861019997,57.00835817999905,53559.53557176001 2023-08-05,04:49:34.000,217,10973316,13405,0,1691210973,13205.033840800003,56.98721079000097,53559.50063616 2023-08-05,04:49:35.000,217,10973312,13525,0,1691210974,13205.208984859994,56.916719490000105,53559.45172632 2023-08-05,04:49:36.000,217,10973310,13405,0,1691210975,13205.40433785,56.923768619999464,53559.38884224 2023-08-05,04:49:37.000,217,10973344,13165,0,1691210976,13205.46496464,56.959014270003536,53559.28403544 2023-08-05,04:49:38.000,217,10973333,13365,0,1691210977,13205.57948190999,56.98016166000161,53559.22813848001 2023-08-05,04:49:39.000,217,10973315,13245,0,1691210978,13205.54580036,57.03655470000376,53559.067434720004 2023-08-05,04:49:40.000,217,10973279,13445,0,1691210979,13205.66705394,57.12114426000335,53559.14429304 2023-08-05,04:49:41.000,217,10973379,13245,0,1691210980,13205.58621822,57.25507772999845,53558.98358928 2023-08-05,04:49:42.000,217,10973294,12925,0,1691210981,13205.451492019994,57.44540424000297,53558.850834000004 2023-08-05,04:49:43.000,217,10973337,13405,0,1691210982,13205.370656299994,57.593435970004066,53558.84384688001 2023-08-05,04:49:44.000,217,10973281,13405,0,1691210983,13205.384128919999,57.69917292000173,53558.77397568001 2023-08-05,04:49:45.000,217,10973294,13525,0,1691210984,13205.330238439994,57.826057260004745,53558.64820752 2023-08-05,04:49:46.000,217,10973340,13205,0,1691210985,13205.330238439994,57.91064682000433,53558.55038784 2023-08-05,04:49:47.000,217,10973351,13365,0,1691210986,13205.35718367999,57.967039859999204,53558.37570984 2023-08-05,04:49:48.000,217,10973314,13365,0,1691210987,13205.532327739995,58.016383770001994,53558.347761360004 2023-08-05,04:49:49.000,217,10973354,13365,0,1691210988,13205.76136227999,58.03753116000007,53558.29186440001 2023-08-05,04:49:50.000,217,10973298,13285,0,1691210989,13205.990396820001,58.10802246000094,53558.15910912 2023-08-05,04:49:51.000,217,10973310,13365,0,1691210990,13206.232903980002,58.15736637000373,53558.13814776 2023-08-05,04:49:52.000,217,10973291,13685,0,1691210991,13206.421520659998,58.227857670004596,53558.012379600004 2023-08-05,04:49:53.000,217,10973302,13125,0,1691210992,13206.64381889,58.33359462000226,53557.94949552 2023-08-05,04:49:54.000,217,10973287,13325,0,1691210993,13206.92000759999,58.418184180001845,53557.87962432 2023-08-05,04:49:55.000,217,10973346,13245,0,1691210994,13207.135569519996,58.50982287000079,53557.8726372 2023-08-05,04:49:56.000,217,10973324,13565,0,1691210995,13207.364604059992,58.58031417000166,53557.70494632 2023-08-05,04:49:57.000,217,10973290,13485,0,1691210996,13207.465648709993,58.67900198999996,53557.64206224 2023-08-05,04:49:58.000,217,10973309,13325,0,1691210997,13207.634056459989,58.66490373000124,53557.5931524 2023-08-05,04:49:59.000,217,10973335,13525,0,1691210998,13207.762046349999,58.65785460000188,53557.64904936001 2023-08-05,04:50:00.000,217,10973314,13405,0,1691210999,13207.802464209999,58.66490373000124,53557.46738424 2023-08-05,04:50:01.000,217,10973280,13365,0,1691211000,13207.84288207,58.65785460000188,53557.47437136 2023-08-05,04:50:02.000,217,10973288,13165,0,1691211001,13207.728364799994,58.58031417000166,53557.40450016001 2023-08-05,04:50:03.000,217,10973288,13445,0,1691211002,13207.431967160002,58.53097025999887,53557.26475776001 2023-08-05,04:50:04.000,217,10973317,13405,0,1691211003,13207.115360589996,58.460478959998,53557.23680928001 2023-08-05,04:50:05.000,217,10973343,13405,0,1691211004,13206.64381889,58.404085920003126,53557.11802824001 2023-08-05,04:50:06.000,217,10973306,13405,0,1691211005,13206.212695050002,58.38293852999777,53556.99226008 2023-08-05,04:50:07.000,217,10973306,13405,0,1691211006,13205.714208109996,58.29834896999819,53556.90142752001 2023-08-05,04:50:08.000,217,10973322,13285,0,1691211007,13205.363919989999,58.241955930003314,53556.81059496001 2023-08-05,04:50:09.000,217,10973332,13285,0,1691211008,13204.979950319997,58.129169849999016,53556.68482680001 2023-08-05,04:50:10.000,217,10973342,13525,0,1691211009,13204.535353859996,58.065727680004784,53556.552071520004 2023-08-05,04:50:11.000,217,10973334,13685,0,1691211010,13204.2254836,57.87540117000026,53556.36341928 2023-08-05,04:50:12.000,217,10973284,13365,0,1691211011,13203.942558579998,57.75556596000388,53556.20271552 2023-08-05,04:50:13.000,217,10973346,13285,0,1691211012,13203.625952009992,57.63573075000022,53556.06297312001 2023-08-05,04:50:14.000,217,10973353,13365,0,1691211013,13203.450807950001,57.50884641000448,53555.86733376 2023-08-05,04:50:15.000,217,10973289,13565,0,1691211014,13203.464280569991,57.41720771999826,53555.75553984001 2023-08-05,04:50:16.000,217,10973305,13085,0,1691211015,13203.585534149992,57.29737251000188,53555.629771679996 2023-08-05,04:50:17.000,217,10973315,13245,0,1691211016,13203.726996659992,57.10704600000463,53555.46906792001 2023-08-05,04:50:18.000,217,10973326,13285,0,1691211017,13203.895404409988,56.909670360000746,53555.294389919996 2023-08-05,04:50:19.000,217,10973347,13485,0,1691211018,13204.17832942999,56.75458950000029,53555.24548008 2023-08-05,04:50:20.000,217,10973329,13285,0,1691211019,13204.44778183,56.65590168000199,53555.1476604 2023-08-05,04:50:21.000,217,10973355,13525,0,1691211020,13204.899114599997,56.557213860003685,53555.00093088 2023-08-05,04:50:22.000,217,10973280,13325,0,1691211021,13205.229193789994,56.40918213000259,53554.80529152 2023-08-05,04:50:23.000,217,10973328,13245,0,1691211022,13205.74115334999,56.24000301000342,53554.70747184 2023-08-05,04:50:24.000,217,10973287,13245,0,1691211023,13206.313739699988,56.049676499998895,53554.70048472001 2023-08-05,04:50:25.000,217,10973291,13165,0,1691211024,13206.76507247,55.8029569499995,53554.67253624001 2023-08-05,04:50:26.000,217,10973326,13445,0,1691211025,13207.216405239997,55.683121740003116,53554.61663928 2023-08-05,04:50:27.000,217,10973346,13365,0,1691211026,13207.607111219993,55.53509001000202,53554.490871120004 2023-08-05,04:50:28.000,217,10973316,13125,0,1691211027,13207.98434458,55.415254799998365,53554.41401280001 2023-08-05,04:50:29.000,217,10973298,13205,0,1691211028,13208.253796979996,55.27427220000391,53554.38606432001 2023-08-05,04:50:30.000,217,10973334,13285,0,1691211029,13208.375050559996,55.15443699000025,53554.19741208001 2023-08-05,04:50:31.000,217,10973335,13325,0,1691211030,13208.644502959993,54.98525787000108,53554.2393348 2023-08-05,04:50:32.000,217,10973321,13325,0,1691211031,13208.826383329993,54.85837352999806,53554.07164392 2023-08-05,04:50:33.000,217,10973320,13405,0,1691211032,13209.01500000999,54.73853832000168,53554.02273408 2023-08-05,04:50:34.000,217,10973338,13285,0,1691211033,13209.19688037999,54.57640833000187,53553.95985000001 2023-08-05,04:50:35.000,217,10973330,13245,0,1691211034,13209.250770859995,54.34378704000119,53553.88299168001 2023-08-05,04:50:36.000,217,10973290,13245,0,1691211035,13209.190144069995,54.16755879000266,53553.75722352 2023-08-05,04:50:37.000,217,10973283,13525,0,1691211036,13209.028472629994,53.92788837000262,53553.63145536 2023-08-05,04:50:38.000,217,10973318,13685,0,1691211037,13208.725338679993,53.8010040299996,53553.42882888001 2023-08-05,04:50:39.000,217,10973288,13405,0,1691211038,13208.435677349997,53.66002142999787,53553.37991904001 2023-08-05,04:50:40.000,217,10973296,13285,0,1691211039,13208.19990649999,53.52608796000277,53553.18427968 2023-08-05,04:50:41.000,217,10973321,13325,0,1691211040,13208.02476244,53.335761449998245,53553.09344712001 2023-08-05,04:50:42.000,217,10973331,13445,0,1691211041,13207.788991589994,53.08199276999949,53552.89780776 2023-08-05,04:50:43.000,217,10973342,13525,0,1691211042,13207.445439779993,52.80707670000265,53552.70915552001 2023-08-05,04:50:44.000,217,10973359,13365,0,1691211043,13207.202932619992,52.63789758000348,53552.562426 2023-08-05,04:50:45.000,217,10973326,13405,0,1691211044,13206.994107009996,52.47576759000367,53552.42268360001 2023-08-05,04:50:46.000,217,10973325,13325,0,1691211045,13206.80549033,52.37003063999873,53552.22704424 2023-08-05,04:50:47.000,217,10973345,13205,0,1691211046,13206.630346269994,52.25019543000235,53551.96153368 2023-08-05,04:50:48.000,217,10973351,13285,0,1691211047,13206.569719479994,52.14445848000469,53551.78685568 2023-08-05,04:50:49.000,217,10973308,13645,0,1691211048,13206.562983169999,52.02462327000103,53551.64711328 2023-08-05,04:50:50.000,217,10973320,13285,0,1691211049,13206.509092689994,51.883640669999295,53551.4794224 2023-08-05,04:50:51.000,217,10973335,13205,0,1691211050,13206.408048039993,51.72151067999948,53551.26282168 2023-08-05,04:50:52.000,217,10973309,13325,0,1691211051,13206.239640289998,51.56642981999903,53551.01827248 2023-08-05,04:50:53.000,217,10973286,13285,0,1691211052,13206.091441470002,51.39725069999986,53550.78769752 2023-08-05,04:50:54.000,217,10973323,13205,0,1691211053,13206.030814680002,51.256268099998124,53550.640968 2023-08-05,04:50:55.000,217,10973307,13005,0,1691211054,13206.084705159992,51.058892460001516,53550.52218696 2023-08-05,04:50:56.000,217,10973319,13325,0,1691211055,13206.118386709997,50.86856595000427,53550.37545744 2023-08-05,04:50:57.000,217,10973318,13285,0,1691211056,13206.111650400002,50.69938682999782,53550.19379232001 2023-08-05,04:50:58.000,217,10973290,13325,0,1691211057,13206.064496229992,50.51610944999993,53549.95623024001 2023-08-05,04:50:59.000,217,10973333,13365,0,1691211058,13206.071232540002,50.27643902999989,53549.83046208 2023-08-05,04:51:00.000,217,10973330,13285,0,1691211059,13205.990396820001,50.10725991000072,53549.65578408 2023-08-05,04:51:01.000,217,10973316,13285,0,1691211060,13206.037550989997,49.92398253000283,53549.46713184 2023-08-05,04:51:02.000,217,10973308,13525,0,1691211061,13205.983660509992,49.790049060000456,53549.21559552001 2023-08-05,04:51:03.000,217,10973348,13165,0,1691211062,13206.057759919997,49.571526029998495,53549.08284024 2023-08-05,04:51:04.000,217,10973353,13445,0,1691211063,13206.118386709997,49.381199520001246,53549.04790464001 2023-08-05,04:51:05.000,217,10973338,13245,0,1691211064,13206.259849219998,49.14152910000121,53548.859252400005 2023-08-05,04:51:06.000,217,10973324,13085,0,1691211065,13206.374366489988,48.86661303000437,53548.71951 2023-08-05,04:51:07.000,217,10973289,13325,0,1691211066,13206.461938519999,48.528254789998755,53548.572780480004 2023-08-05,04:51:08.000,217,10973284,13445,0,1691211067,13206.630346269994,48.18989655000041,53548.41207672 2023-08-05,04:51:09.000,217,10973337,13085,0,1691211068,13206.82569926,47.90088222000486,53548.356179760005 2023-08-05,04:51:10.000,217,10973325,13325,0,1691211069,13207.068206420001,47.64006440999947,53548.23041160001 2023-08-05,04:51:11.000,217,10973274,13485,0,1691211070,13207.277032029997,47.41449224999815,53548.139579040006 2023-08-05,04:51:12.000,217,10973315,13245,0,1691211071,13207.465648709993,47.2241657400009,53548.03477224 2023-08-05,04:51:13.000,217,10973316,13405,0,1691211072,13207.580165979998,46.9774461900015,53548.020798000005 2023-08-05,04:51:14.000,217,10973325,13405,0,1691211073,13207.661001699998,46.660235340001236,53547.86708136 2023-08-05,04:51:15.000,217,10973303,13245,0,1691211074,13207.620583839998,46.46990883000399,53547.734326080004 2023-08-05,04:51:16.000,217,10973319,13245,0,1691211075,13207.492593950003,46.29368057999818,53547.62951928001 2023-08-05,04:51:17.000,217,10973315,13285,0,1691211076,13207.364604059992,46.13859971999773,53547.6015708 2023-08-05,04:51:18.000,217,10973291,13565,0,1691211077,13207.324186199992,46.01171538000199,53547.48977688001 2023-08-05,04:51:19.000,217,10973349,13325,0,1691211078,13207.229877860002,45.89188016999833,53547.40593144 2023-08-05,04:51:20.000,217,10973334,13245,0,1691211079,13207.095151659996,45.814339739998104,53547.27317616001 2023-08-05,04:51:21.000,217,10973324,13365,0,1691211080,13207.128833210001,45.680406270003004,53547.22426632001 2023-08-05,04:51:22.000,217,10973325,13365,0,1691211081,13206.9873707,45.49007975999848,53547.11945952 2023-08-05,04:51:23.000,217,10973285,13205,0,1691211082,13206.71791829999,45.271556730003795,53546.944781520004 2023-08-05,04:51:24.000,217,10973335,13245,0,1691211083,13206.482147449999,45.07418108999991,53546.846961840005 2023-08-05,04:51:25.000,217,10973310,13285,0,1691211084,13206.232903980002,44.82746154000051,53546.728180800004 2023-08-05,04:51:26.000,217,10973257,13405,0,1691211085,13206.051023610002,44.72877372000221,53546.55350280001 2023-08-05,04:51:27.000,217,10973354,13325,0,1691211086,13205.80851645,44.65828242000134,53546.45568312001 2023-08-05,04:51:28.000,217,10973302,13285,0,1691211087,13205.7074718,44.580741990001115,53546.35087632 2023-08-05,04:51:29.000,217,10973361,13405,0,1691211088,13205.58621822,44.49615243000153,53546.343889200005 2023-08-05,04:51:30.000,217,10973310,13525,0,1691211089,13205.39760153999,44.48205417000281,53546.176198320005 2023-08-05,04:51:31.000,217,10973323,13365,0,1691211090,13205.202248549998,44.355169829999795,53546.11331424 2023-08-05,04:51:32.000,217,10973333,13285,0,1691211091,13205.087731279993,44.20008896999934,53545.91767488 2023-08-05,04:51:33.000,217,10973305,13125,0,1691211092,13204.946268769992,44.08025376000296,53545.89671352 2023-08-05,04:51:34.000,217,10973304,13285,0,1691211093,13204.811542570002,43.91812377000315,53545.72902264 2023-08-05,04:51:35.000,217,10973350,13005,0,1691211094,13204.777861019997,43.727797259998624,53545.69408704001 2023-08-05,04:51:36.000,217,10973317,13325,0,1691211095,13204.777861019997,43.6150111800016,53545.63120296 2023-08-05,04:51:37.000,217,10973307,13365,0,1691211096,13204.703761609991,43.488126839998586,53545.56831888001 2023-08-05,04:51:38.000,217,10973302,13205,0,1691211097,13204.58924434,43.37534076000156,53545.48447344 2023-08-05,04:51:39.000,217,10973341,13565,0,1691211098,13204.48819969,43.24845641999855,53545.37966664001 2023-08-05,04:51:40.000,217,10973290,13125,0,1691211099,13204.42083658999,43.1568177299996,53545.31678256 2023-08-05,04:51:41.000,217,10973314,13325,0,1691211100,13204.40062765999,43.07222817000002,53545.28184696001 2023-08-05,04:51:42.000,217,10973301,13325,0,1691211101,13204.28611039,43.01583512999787,53545.19800152 2023-08-05,04:51:43.000,217,10973313,13525,0,1691211102,13204.18506574,42.945343830004276,53545.16306592001 2023-08-05,04:51:44.000,217,10973354,13405,0,1691211103,13204.171593119994,42.88190166000277,53545.12813032 2023-08-05,04:51:45.000,217,10973319,13165,0,1691211104,13204.104230019999,42.88190166000277,53545.14909168 2023-08-05,04:51:46.000,217,10973306,13645,0,1691211105,13203.969503819993,42.93124556999828,53545.03729776 2023-08-05,04:51:47.000,217,10973310,13485,0,1691211106,13203.747205589993,43.02993339000386,53544.883581120004 2023-08-05,04:51:48.000,217,10973276,13405,0,1691211107,13203.666369869992,43.1568177299996,53544.9115296 2023-08-05,04:51:49.000,217,10973352,13165,0,1691211108,13203.464280569991,43.23435815999983,53544.86261976 2023-08-05,04:51:50.000,217,10973297,13245,0,1691211109,13203.235246029995,43.29075120000198,53544.883581120004 2023-08-05,04:51:51.000,217,10973304,13565,0,1691211110,13203.01968410999,43.32599684999877,53544.834671280005 2023-08-05,04:51:52.000,217,10973364,13125,0,1691211111,13202.810858499994,43.37534076000156,53544.7717872 2023-08-05,04:51:53.000,217,10973290,13165,0,1691211112,13202.655923369988,43.354193370003486,53544.736851600006 2023-08-05,04:51:54.000,217,10973298,13605,0,1691211113,13202.588560269993,43.38943902000028,53544.701916 2023-08-05,04:51:55.000,217,10973306,13205,0,1691211114,13202.494251930002,43.41058640999836,53544.70890312001 2023-08-05,04:51:56.000,217,10973330,13565,0,1691211115,13202.386470969992,43.44583206000243,53544.69492888 2023-08-05,04:51:57.000,217,10973318,13405,0,1691211116,13202.218063219996,43.42468467000435,53544.55518648 2023-08-05,04:51:58.000,217,10973320,13565,0,1691211117,13202.09007333,43.368291630002204,53544.50627664 2023-08-05,04:51:59.000,217,10973287,13285,0,1691211118,13202.02944654,43.32599684999877,53544.55518648 2023-08-05,04:52:00.000,217,10973306,12925,0,1691211119,13201.955347129995,43.27665294000326,53544.513263759996 2023-08-05,04:52:01.000,217,10973324,13285,0,1691211120,13201.82735724,43.22025990000111,53544.54121224001 2023-08-05,04:52:02.000,217,10973301,13285,0,1691211121,13201.69936734999,43.135670340001525,53544.47134104001 2023-08-05,04:52:03.000,217,10973355,13405,0,1691211122,13201.463596499998,43.04403165000258,53544.41544408 2023-08-05,04:52:04.000,217,10973337,13445,0,1691211123,13201.221089339997,42.92419643999892,53544.36653424 2023-08-05,04:52:05.000,217,10973345,13365,0,1691211124,13201.032472660001,42.79731210000318,53544.37352136001 2023-08-05,04:52:06.000,217,10973301,13325,0,1691211125,13200.877537529996,42.65632950000145,53544.233778960006 2023-08-05,04:52:07.000,217,10973285,13285,0,1691211126,13200.796701809995,42.57173994000186,53544.21980472 2023-08-05,04:52:08.000,217,10973306,13085,0,1691211127,13200.95163694,42.501248640000995,53544.26172744 2023-08-05,04:52:09.000,217,10973379,13285,0,1691211128,13201.113308380001,42.37436429999798,53544.22679184001 2023-08-05,04:52:10.000,217,10973323,13365,0,1691211129,13201.322133989997,42.2545290900016,53544.18486912001 2023-08-05,04:52:11.000,217,10973365,13405,0,1691211130,13201.530959599993,42.092399100001785,53544.17089488 2023-08-05,04:52:12.000,217,10973335,13445,0,1691211131,13201.94861082,41.88092519999918,53544.212817600004 2023-08-05,04:52:13.000,217,10973291,13365,0,1691211132,13202.292162630001,41.739942600004724,53544.14993352 2023-08-05,04:52:14.000,217,10973316,13245,0,1691211133,13202.790649569994,41.5496160900002,53544.19185624 2023-08-05,04:52:15.000,217,10973332,13525,0,1691211134,13203.28913651,41.38748610000039,53544.3176244 2023-08-05,04:52:16.000,217,10973362,13085,0,1691211135,13203.706787729992,41.267650890004006,53544.37352136001 2023-08-05,04:52:17.000,217,10973266,13285,0,1691211136,13204.077284779989,41.08437350999884,53544.3874956 2023-08-05,04:52:18.000,217,10973343,13365,0,1691211137,13204.50840862,40.9574891700031,53544.450379680005 2023-08-05,04:52:19.000,217,10973355,13285,0,1691211138,13204.993422940002,40.774211789997935,53544.53422512 2023-08-05,04:52:20.000,217,10973349,13125,0,1691211139,13205.390865229994,40.640278320002835,53544.55518648 2023-08-05,04:52:21.000,217,10973282,13125,0,1691211140,13205.795043829996,40.4992957200011,53544.680954639996 2023-08-05,04:52:22.000,217,10973315,13165,0,1691211141,13206.098177779997,40.33716573000129,53544.72986448001 2023-08-05,04:52:23.000,217,10973276,13325,0,1691211142,13206.434993279989,40.14683922000404,53544.82069704 2023-08-05,04:52:24.000,217,10973311,13325,0,1691211143,13206.81896294999,39.98470923000423,53544.93947808 2023-08-05,04:52:25.000,217,10973278,13125,0,1691211144,13207.189460000001,39.773235330001626,53545.03729776 2023-08-05,04:52:26.000,217,10973302,13205,0,1691211145,13207.485857639993,39.62520360000053,53545.14909168 2023-08-05,04:52:27.000,217,10973289,13365,0,1691211146,13207.687946939994,39.420778830004565,53545.20498864 2023-08-05,04:52:28.000,217,10973294,13445,0,1691211147,13207.849618379994,39.26569797000411,53545.14909168 2023-08-05,04:52:29.000,217,10973304,13005,0,1691211148,13208.11907077999,39.089469719998306,53545.25389848 2023-08-05,04:52:30.000,217,10973310,13165,0,1691211149,13208.442413659992,38.94848712000385,53545.35870528001 2023-08-05,04:52:31.000,217,10973309,13245,0,1691211150,13208.772492849988,38.70881670000381,53545.39364088 2023-08-05,04:52:32.000,217,10973324,13325,0,1691211151,13209.01500000999,38.553735840003355,53545.42857648001 2023-08-05,04:52:33.000,217,10973310,13165,0,1691211152,13209.331606579995,38.37045845999819,53545.51242192 2023-08-05,04:52:34.000,217,10973322,13045,0,1691211153,13209.607795290001,38.20127933999902,53545.58229312 2023-08-05,04:52:35.000,217,10973317,13285,0,1691211154,13209.944610789993,38.01095283000177,53545.63819008 2023-08-05,04:52:36.000,217,10973296,13525,0,1691211155,13210.28142629,37.869970230000035,53545.673125680005 2023-08-05,04:52:37.000,217,10973350,13365,0,1691211156,13210.591296549996,37.651447199998074,53545.64517720001 2023-08-05,04:52:38.000,217,10973308,13565,0,1691211157,13210.921375739992,37.43292417000339,53545.64517720001 2023-08-05,04:52:39.000,217,10973346,13485,0,1691211158,13211.365972199994,37.20030288000271,53545.770945360004 2023-08-05,04:52:40.000,217,10973318,13525,0,1691211159,13211.65563352999,36.99587810999947,53545.722035520004 2023-08-05,04:52:41.000,217,10973337,13685,0,1691211160,13212.012657959996,36.74210943000071,53545.770945360004 2023-08-05,04:52:42.000,217,10973305,13285,0,1691211161,13212.288846670002,36.38965293000365,53545.78491960001 2023-08-05,04:52:43.000,217,10973322,13285,0,1691211162,13212.517881209998,36.07949121000274,53545.69408704001 2023-08-05,04:52:44.000,217,10973355,13565,0,1691211163,13212.81427884999,35.81162426999799,53545.71504840001 2023-08-05,04:52:45.000,217,10973291,13245,0,1691211164,13213.097203869991,35.600150370002666,53545.68709992 2023-08-05,04:52:46.000,217,10973293,13285,0,1691211165,13213.393601509997,35.44506951000221,53545.603254480004 2023-08-05,04:52:47.000,217,10973338,13445,0,1691211166,13213.676526529998,35.25474299999769,53545.64517720001 2023-08-05,04:52:48.000,217,10973307,13405,0,1691211167,13213.905561069994,35.07851474999916,53545.51940904 2023-08-05,04:52:49.000,217,10973287,13285,0,1691211168,13214.14133192,34.88818824000191,53545.44255072 2023-08-05,04:52:50.000,217,10973329,13085,0,1691211169,13214.363630150001,34.63441956000315,53545.40062800001 2023-08-05,04:52:51.000,217,10973358,13205,0,1691211170,13214.478147419992,34.37360174999776,53545.33075680001 2023-08-05,04:52:52.000,217,10973287,13525,0,1691211171,13214.538774209992,34.07753829000285,53545.267872720004 2023-08-05,04:52:53.000,217,10973266,13165,0,1691211172,13214.606137310002,33.746229180003866,53545.04428488001 2023-08-05,04:52:54.000,217,10973309,13445,0,1691211173,13214.693709339997,33.527706150001904,53544.93249096 2023-08-05,04:52:55.000,217,10973356,13445,0,1691211174,13214.821699229993,33.295084860001225,53544.80672280001 2023-08-05,04:52:56.000,217,10973337,13485,0,1691211175,13214.983370669994,33.09066008999798,53544.68794176001 2023-08-05,04:52:57.000,217,10973277,13485,0,1691211176,13215.15851473,32.92148096999881,53544.55518648 2023-08-05,04:52:58.000,217,10973254,13285,0,1691211177,13215.31344985999,32.76640010999836,53544.39448272001 2023-08-05,04:52:59.000,217,10973350,13405,0,1691211178,13215.52227547,32.61836838000454,53544.177881999996 2023-08-05,04:53:00.000,217,10973287,13405,0,1691211179,13215.717628459992,32.49853317000088,53543.996216880005 2023-08-05,04:53:01.000,217,10973349,13205,0,1691211180,13215.960135619993,32.35755056999915,53543.80057752001 2023-08-05,04:53:02.000,217,10973357,13405,0,1691211181,13216.216115399999,32.21656797000469,53543.5490412 2023-08-05,04:53:03.000,217,10973311,13245,0,1691211182,13216.485567799995,32.026241460000165,53543.38135032 2023-08-05,04:53:04.000,217,10973329,13365,0,1691211183,13216.714602339991,31.821816690004198,53543.22064656001 2023-08-05,04:53:05.000,217,10973303,13405,0,1691211184,13216.936900569992,31.617391920000955,53542.96911024 2023-08-05,04:53:06.000,217,10973305,13485,0,1691211185,13217.031208909997,31.314279329999408,53542.73853528 2023-08-05,04:53:07.000,217,10973319,13405,0,1691211186,13217.105308320002,30.982970220000425,53542.45206336 2023-08-05,04:53:08.000,217,10973292,13285,0,1691211187,13217.213089279998,30.70805415000359,53542.28437248 2023-08-05,04:53:09.000,217,10973297,13445,0,1691211188,13217.381497029994,30.397892430002685,53542.053797520006 2023-08-05,04:53:10.000,217,10973334,13405,0,1691211189,13217.53643216,30.052485059997707,53541.77431272 2023-08-05,04:53:11.000,217,10973299,13245,0,1691211190,13217.664422049995,29.728225079998083,53541.46687944 2023-08-05,04:53:12.000,217,10973300,13325,0,1691211191,13217.725048839995,29.40396509999846,53541.22233024 2023-08-05,04:53:13.000,217,10973342,13405,0,1691211192,13217.6981036,29.058557730000757,53540.90790984 2023-08-05,04:53:14.000,217,10973330,13125,0,1691211193,13217.61053156999,28.706101230003696,53540.5795152 2023-08-05,04:53:15.000,217,10973325,13445,0,1691211194,13217.644213119995,28.38889038000343,53540.36990160001 2023-08-05,04:53:16.000,217,10973303,13325,0,1691211195,13217.644213119995,28.17741648000083,53539.9506744 2023-08-05,04:53:17.000,217,10973294,13285,0,1691211196,13217.644213119995,27.98708997000358,53539.62926688001 2023-08-05,04:53:18.000,217,10973292,13445,0,1691211197,13217.63074049999,27.803812589998415,53539.19606544001 2023-08-05,04:53:19.000,217,10973288,13325,0,1691211198,13217.516223229999,27.683977380002034,53538.83972232001 2023-08-05,04:53:20.000,217,10973313,13685,0,1691211199,13217.482541679994,27.571191299997736,53538.56722464 2023-08-05,04:53:21.000,217,10973331,13445,0,1691211200,13217.368024409989,27.437257830002636,53538.23883000001 2023-08-05,04:53:22.000,217,10973333,13365,0,1691211201,13217.159198799993,27.289226100001542,53537.861525520006 2023-08-05,04:53:23.000,217,10973314,13525,0,1691211202,13216.876273779992,27.098899590004294,53537.337491520004 2023-08-05,04:53:24.000,217,10973344,13085,0,1691211203,13216.802174370001,26.929720469997847,53537.09992944 2023-08-05,04:53:25.000,217,10973241,13485,0,1691211204,13216.728074959996,26.746443089999957,53536.70865072001 2023-08-05,04:53:26.000,217,10973298,13365,0,1691211205,13216.53945828,26.66185353000037,53536.33833336 2023-08-05,04:53:27.000,217,10973330,13325,0,1691211206,13216.344105289994,26.626607880003576,53535.968016000006 2023-08-05,04:53:28.000,217,10973338,13405,0,1691211207,13216.168961229989,26.577263970000786,53535.59071152 2023-08-05,04:53:29.000,217,10973319,13205,0,1691211208,13215.933190379998,26.67595178999909,53535.20641992 2023-08-05,04:53:30.000,217,10973336,13685,0,1691211209,13215.515539159991,26.71824657000252,53534.822128320004 2023-08-05,04:53:31.000,217,10973342,13405,0,1691211210,13215.15177841999,26.66185353000037,53534.33302992001 2023-08-05,04:53:32.000,217,10973276,13485,0,1691211211,13214.734127199998,26.619558750004217,53533.92777696001 2023-08-05,04:53:33.000,217,10973302,13445,0,1691211212,13214.32321229,26.584313100000145,53533.44566568001 2023-08-05,04:53:34.000,217,10973305,13245,0,1691211213,13213.95271523999,26.54201832000399,53533.061374079996 2023-08-05,04:53:35.000,217,10973292,13245,0,1691211214,13213.622636049993,26.45037962999777,53532.68406960001 2023-08-05,04:53:36.000,217,10973325,13085,0,1691211215,13213.299293169992,26.351691809999465,53532.25086816001 2023-08-05,04:53:37.000,217,10973320,13285,0,1691211216,13212.94226874,26.30234790000395,53531.705872800005 2023-08-05,04:53:38.000,217,10973310,13285,0,1691211217,13212.76038837,26.217758340004366,53531.40542664 2023-08-05,04:53:39.000,217,10973288,13165,0,1691211218,13212.443781799993,26.217758340004366,53530.85344416 2023-08-05,04:53:40.000,217,10973288,13445,0,1691211219,13212.187802020002,26.07677574000263,53530.483126800005 2023-08-05,04:53:41.000,217,10973286,13445,0,1691211220,13211.978976409991,25.956940529998974,53530.1337708 2023-08-05,04:53:42.000,217,10973300,13565,0,1691211221,13211.58153412,25.780712280000444,53529.70056936 2023-08-05,04:53:43.000,217,10973318,13165,0,1691211222,13211.365972199994,25.66792620000342,53529.31627776 2023-08-05,04:53:44.000,217,10973310,13525,0,1691211223,13211.204300759993,25.526943600001687,53528.904037680004 2023-08-05,04:53:45.000,217,10973298,13125,0,1691211224,13210.948320980002,25.45645230000082,53528.53372032001 2023-08-05,04:53:46.000,217,10973346,13325,0,1691211225,13210.705813820001,25.308420569999726,53528.14942872 2023-08-05,04:53:47.000,217,10973291,13165,0,1691211226,13210.54414238,25.195634490002703,53527.79308560001 2023-08-05,04:53:48.000,217,10973270,13405,0,1691211227,13210.34205308,25.089897539997764,53527.40879400001 2023-08-05,04:53:49.000,217,10973259,13325,0,1691211228,13210.207326879994,24.963013200002024,53527.01751528 2023-08-05,04:53:50.000,217,10973330,13245,0,1691211229,13210.099545919998,24.737441040000704,53526.710082 2023-08-05,04:53:51.000,217,10973331,13565,0,1691211230,13210.018710199998,24.57531105000089,53526.43059720001 2023-08-05,04:53:52.000,217,10973336,13445,0,1691211231,13209.823357209993,24.377935410004284,53526.06726696001 2023-08-05,04:53:53.000,217,10973310,13125,0,1691211232,13209.661685769992,24.279247589998704,53525.738872320006 2023-08-05,04:53:54.000,217,10973353,13285,0,1691211233,13209.587586360001,24.18760889999976,53525.52925872 2023-08-05,04:53:55.000,217,10973289,13565,0,1691211234,13209.44612385,24.145314120003604,53525.19387696 2023-08-05,04:53:56.000,217,10973325,13205,0,1691211235,13209.392233369996,24.081871950002096,53524.89343080001 2023-08-05,04:53:57.000,217,10973358,13525,0,1691211236,13209.22382562,23.99728239000251,53524.59997176 2023-08-05,04:53:58.000,217,10973302,13405,0,1691211237,13209.089099419994,23.976135000004433,53524.36240968 2023-08-05,04:53:59.000,217,10973306,13485,0,1691211238,13209.09583572999,23.95498760999908,53524.089912 2023-08-05,04:54:00.000,217,10973291,13525,0,1691211239,13209.048681559994,23.891545440004847,53523.85234992 2023-08-05,04:54:01.000,217,10973297,13445,0,1691211240,13208.97458214999,23.898594570004207,53523.62876208001 2023-08-05,04:54:02.000,217,10973315,13245,0,1691211241,13208.954373219989,23.8351524000027,53523.4261356 2023-08-05,04:54:03.000,217,10973309,13445,0,1691211242,13208.947636909994,23.77171023000119,53523.153637920004 2023-08-05,04:54:04.000,217,10973265,13285,0,1691211243,13209.008263699994,23.644825889998174,53522.99293416 2023-08-05,04:54:05.000,217,10973291,13325,0,1691211244,13209.01500000999,23.503843290003715,53522.783320559996 2023-08-05,04:54:06.000,217,10973289,13165,0,1691211245,13209.028472629994,23.391057209999417,53522.55973272 2023-08-05,04:54:07.000,217,10973265,13365,0,1691211246,13208.913955359989,23.264172870003677,53522.343132 2023-08-05,04:54:08.000,217,10973314,13245,0,1691211247,13208.792701779988,23.17958331000409,53522.17544112 2023-08-05,04:54:09.000,217,10973348,13405,0,1691211248,13208.570403550002,23.08089548999851,53521.97281464001 2023-08-05,04:54:10.000,217,10973274,13245,0,1691211249,13208.408732110001,22.932863760004693,53521.82608512001 2023-08-05,04:54:11.000,217,10973327,13245,0,1691211250,13208.20664281,22.90466723999998,53521.5745488 2023-08-05,04:54:12.000,217,10973324,13325,0,1691211251,13207.94392672,22.841225069998472,53521.33698672 2023-08-05,04:54:13.000,217,10973306,13485,0,1691211252,13207.647529079994,22.827126809999754,53521.141347360004 2023-08-05,04:54:14.000,217,10973318,13365,0,1691211253,13207.465648709993,22.827126809999754,53520.91775952001 2023-08-05,04:54:15.000,217,10973339,13205,0,1691211254,13207.081679039991,22.876470720002544,53520.708145920005 2023-08-05,04:54:16.000,217,10973276,13445,0,1691211255,13206.63708257999,22.9187654999987,53520.40769976 2023-08-05,04:54:17.000,217,10973316,13285,0,1691211256,13206.307003389993,22.975158540000848,53520.253983120005 2023-08-05,04:54:18.000,217,10973302,13325,0,1691211257,13205.916297409996,23.024502450003638,53520.10725360001 2023-08-05,04:54:19.000,217,10973300,13205,0,1691211258,13205.39760153999,23.116141140002583,53519.86270440001 2023-08-05,04:54:20.000,217,10973317,13205,0,1691211259,13204.953005080002,23.165485049998097,53519.534309760005 2023-08-05,04:54:21.000,217,10973327,13365,0,1691211260,13204.48819969,23.250074609997682,53519.33168328 2023-08-05,04:54:22.000,217,10973327,13405,0,1691211261,13203.895404409988,23.271222000003036,53518.9893144 2023-08-05,04:54:23.000,217,10973269,13085,0,1691211262,13203.34302698999,23.384008080000058,53518.793675040004 2023-08-05,04:54:24.000,217,10973294,13325,0,1691211263,13202.905166839999,23.48269589999836,53518.646945520006 2023-08-05,04:54:25.000,217,10973350,13245,0,1691211264,13202.312371560001,23.58138372000394,53518.35348648001 2023-08-05,04:54:26.000,217,10973309,13085,0,1691211265,13201.773466759994,23.630727629999456,53518.143872880006 2023-08-05,04:54:27.000,217,10973290,13325,0,1691211266,13201.173935170002,23.694169800000964,53517.89233656 2023-08-05,04:54:28.000,217,10973354,13325,0,1691211267,13200.695657159995,23.71531718999904,53517.66874872 2023-08-05,04:54:29.000,217,10973299,13525,0,1691211268,13200.210642839993,23.77875936000055,53517.42419952001 2023-08-05,04:54:30.000,217,10973349,13325,0,1691211269,13199.786255309991,23.856299790000776,53517.15170184 2023-08-05,04:54:31.000,217,10973289,13445,0,1691211270,13199.274295749994,23.912692830002925,53516.88619128 2023-08-05,04:54:32.000,217,10973352,13205,0,1691211271,13198.876853460002,23.926791090001643,53516.69753904 2023-08-05,04:54:33.000,217,10973330,13125,0,1691211272,13198.46593854999,23.976135000004433,53516.515873920005 2023-08-05,04:54:34.000,217,10973304,13325,0,1691211273,13198.115650429994,23.99023326000315,53516.31324744 2023-08-05,04:54:35.000,217,10973338,13565,0,1691211274,13197.731680759993,24.05367543000466,53516.06869824 2023-08-05,04:54:36.000,217,10973284,13285,0,1691211275,13197.502646219997,24.117117599998892,53515.85209752 2023-08-05,04:54:37.000,217,10973288,13365,0,1691211276,13197.25340275,24.131215860004886,53515.69838088001 2023-08-05,04:54:38.000,217,10973326,13405,0,1691211277,13197.04457713999,24.138264990004245,53515.50274152001 2023-08-05,04:54:39.000,217,10973357,13125,0,1691211278,13196.781861049989,24.145314120003604,53515.26517944001 2023-08-05,04:54:40.000,217,10973319,13725,0,1691211279,13196.653871159993,24.074822820002737,53515.1114628 2023-08-05,04:54:41.000,217,10973294,13285,0,1691211280,13196.559562820003,24.05367543000466,53514.94377192 2023-08-05,04:54:42.000,217,10973314,13285,0,1691211281,13196.377682450002,23.95498760999908,53514.77608104 2023-08-05,04:54:43.000,217,10973305,13205,0,1691211282,13196.195802080001,23.898594570004207,53514.573454560006 2023-08-05,04:54:44.000,217,10973324,13605,0,1691211283,13196.108230049991,23.842201530002058,53514.39178944 2023-08-05,04:54:45.000,217,10973300,13165,0,1691211284,13196.00718539999,23.863348920000135,53514.25204704 2023-08-05,04:54:46.000,217,10973291,13285,0,1691211285,13195.980240159995,23.849250660001417,53514.10531752 2023-08-05,04:54:47.000,217,10973284,13445,0,1691211286,13195.8724592,23.870398049999494,53513.89570392001 2023-08-05,04:54:48.000,217,10973307,13005,0,1691211287,13195.899404439995,23.884496309998212,53513.762948640004 2023-08-05,04:54:49.000,217,10973272,13365,0,1691211288,13195.93308599,23.919741960002284,53513.63718048001 2023-08-05,04:54:50.000,217,10973344,13005,0,1691211289,13196.05433957,23.891545440004847,53513.47647672 2023-08-05,04:54:51.000,217,10973342,13405,0,1691211290,13196.108230049991,23.95498760999908,53513.35070856001 2023-08-05,04:54:52.000,217,10973344,13405,0,1691211291,13196.189065769991,23.969085869997798,53513.14808208 2023-08-05,04:54:53.000,217,10973282,13245,0,1691211292,13196.242956249996,23.969085869997798,53512.945455600006 2023-08-05,04:54:54.000,217,10973309,13405,0,1691211293,13196.391155069992,24.00433152000187,53512.74981624001 2023-08-05,04:54:55.000,217,10973351,13165,0,1691211294,13196.660607469988,24.046626299998024,53512.72186776001 2023-08-05,04:54:56.000,217,10973286,13245,0,1691211295,13196.94353248999,24.074822820002737,53512.58212536001 2023-08-05,04:54:57.000,217,10973297,13165,0,1691211296,13197.159094409995,24.067773690003378,53512.44937008 2023-08-05,04:54:58.000,217,10973349,13205,0,1691211297,13197.354447400001,23.99023326000315,53512.28866632 2023-08-05,04:54:59.000,217,10973328,13365,0,1691211298,13197.630636109992,23.905643700003566,53512.18385952 2023-08-05,04:55:00.000,217,10973371,13565,0,1691211299,13197.886615889998,23.81400501000462,53512.03014288001 2023-08-05,04:55:01.000,217,10973311,13165,0,1691211300,13198.12238673999,23.708268059999682,53511.94629744 2023-08-05,04:55:02.000,217,10973315,13845,0,1691211301,13198.418784379995,23.524990680001792,53511.722709600006 2023-08-05,04:55:03.000,217,10973340,13285,0,1691211302,13198.634346300001,23.35581156000262,53511.62488992001 2023-08-05,04:55:04.000,217,10973348,13365,0,1691211303,13198.944216559998,23.221878090000246,53511.38034072001 2023-08-05,04:55:05.000,217,10973299,13165,0,1691211304,13199.186723719999,23.094993750004505,53511.34540512 2023-08-05,04:55:06.000,217,10973288,13245,0,1691211305,13199.40228563999,23.010404189997644,53511.15675288 2023-08-05,04:55:07.000,217,10973302,13285,0,1691211306,13199.54374814999,22.89761811000062,53510.94015216 2023-08-05,04:55:08.000,217,10973340,13685,0,1691211307,13199.725628519991,22.7848320300036,53510.75848704001 2023-08-05,04:55:09.000,217,10973349,13245,0,1691211308,13199.873827340001,22.636800300002506,53510.59079616001 2023-08-05,04:55:10.000,217,10973291,13085,0,1691211309,13199.954663060002,22.460572050003975,53510.38816968 2023-08-05,04:55:11.000,217,10973297,13645,0,1691211310,13200.048971399992,22.234999890002655,53510.25541440001 2023-08-05,04:55:12.000,217,10973326,13085,0,1691211311,13200.089389259992,21.988280340003257,53509.989903839996 2023-08-05,04:55:13.000,217,10973297,13165,0,1691211312,13200.123070809997,21.762708180001937,53509.91304552 2023-08-05,04:55:14.000,217,10973312,13285,0,1691211313,13200.096125570002,21.565332539998053,53509.591638000005 2023-08-05,04:55:15.000,217,10973361,13165,0,1691211314,13200.055707710002,21.382055160000164,53509.375037280006 2023-08-05,04:55:16.000,217,10973293,13405,0,1691211315,13199.961399369997,21.248121689997788,53509.018694160004 2023-08-05,04:55:17.000,217,10973316,13365,0,1691211316,13199.867091029992,20.99435300999903,53508.78113208 2023-08-05,04:55:18.000,217,10973302,13205,0,1691211317,13199.813200550001,20.846321279997937,53508.515621520004 2023-08-05,04:55:19.000,217,10973330,13285,0,1691211318,13199.779518999996,20.627798250003252,53508.32696928 2023-08-05,04:55:20.000,217,10973326,13325,0,1691211319,13199.759310069996,20.43042260999937,53508.04748448 2023-08-05,04:55:21.000,217,10973335,13285,0,1691211320,13199.7121559,20.268292619999556,53507.78896104001 2023-08-05,04:55:22.000,217,10973294,13405,0,1691211321,13199.66500172999,20.141408280003816,53507.48152776001 2023-08-05,04:55:23.000,217,10973350,13445,0,1691211322,13199.53027553,19.979278290004004,53507.0413392 2023-08-05,04:55:24.000,217,10973302,13445,0,1691211323,13199.46291242999,19.84534482000163,53506.74788016 2023-08-05,04:55:25.000,217,10973303,13405,0,1691211324,13199.274295749994,19.704362219999894,53506.454421120005 2023-08-05,04:55:26.000,217,10973308,13245,0,1691211325,13199.126096929998,19.56337961999816,53506.05615528 2023-08-05,04:55:27.000,217,10973328,13605,0,1691211326,13198.876853460002,19.408298759997706,53505.67186368 2023-08-05,04:55:28.000,217,10973311,13405,0,1691211327,13198.822962979997,19.37305311000091,53505.39237888001 2023-08-05,04:55:29.000,217,10973351,13125,0,1691211328,13198.694973090001,19.295512680000684,53505.03603576001 2023-08-05,04:55:30.000,217,10973299,13245,0,1691211329,13198.566983199991,19.267316160003247,53504.56789872 2023-08-05,04:55:31.000,217,10973307,13565,0,1691211330,13198.526565339991,19.168628339997667,53504.30238816 2023-08-05,04:55:32.000,217,10973328,13325,0,1691211331,13198.459202239996,19.126333560001513,53503.91809656 2023-08-05,04:55:33.000,217,10973285,13365,0,1691211332,13198.378366519995,19.069940519999363,53503.484895120004 2023-08-05,04:55:34.000,217,10973270,13285,0,1691211333,13198.27058556,18.999449219998496,53503.170474720006 2023-08-05,04:55:35.000,217,10973291,13485,0,1691211334,13198.20322245999,18.85141749000468,53502.82111872 2023-08-05,04:55:36.000,217,10973321,13285,0,1691211335,13198.055023639994,18.7527296699991,53502.48573696 2023-08-05,04:55:37.000,217,10973319,13205,0,1691211336,13197.927033749998,18.654041850000795,53502.12939384 2023-08-05,04:55:38.000,217,10973318,13285,0,1691211337,13197.745153379998,18.56945229000121,53501.6961924 2023-08-05,04:55:39.000,217,10973354,13445,0,1691211338,13197.704735519997,18.463715340003546,53501.423694720004 2023-08-05,04:55:40.000,217,10973321,13245,0,1691211339,13197.630636109992,18.357978389998607,53501.08132584001 2023-08-05,04:55:41.000,217,10973309,13205,0,1691211340,13197.529591459992,18.252241440000944,53500.704021360005 2023-08-05,04:55:42.000,217,10973307,13365,0,1691211341,13197.448755739992,18.202897529998154,53500.319729760005 2023-08-05,04:55:43.000,217,10973326,13365,0,1691211342,13197.27361168,18.195848399998795,53499.92845104001 2023-08-05,04:55:44.000,217,10973329,13085,0,1691211343,13197.16583071999,18.174701010000717,53499.58608216 2023-08-05,04:55:45.000,217,10973317,13365,0,1691211344,13196.977214039995,18.09716058000049,53499.27166176 2023-08-05,04:55:46.000,217,10973307,13405,0,1691211345,13196.741443189989,18.026669279999624,53498.810511840005 2023-08-05,04:55:47.000,217,10973313,13565,0,1691211346,13196.620189609988,17.963227109998115,53498.53102704 2023-08-05,04:55:48.000,217,10973277,13445,0,1691211347,13196.391155069992,17.92798146000132,53498.090838480006 2023-08-05,04:55:49.000,217,10973287,13365,0,1691211348,13196.229483629992,17.87158841999917,53497.74846960001 2023-08-05,04:55:50.000,217,10973303,13405,0,1691211349,13196.05433957,17.829293640003016,53497.3292424 2023-08-05,04:55:51.000,217,10973313,13765,0,1691211350,13195.84551395999,17.723556689998077,53496.91001520001 2023-08-05,04:55:52.000,217,10973313,13245,0,1691211351,13195.656897279994,479.6741929800046,53496.48380088001 2023-08-05,04:55:53.000,217,10973314,13365,0,1691211352,13195.475016909993,17.624868869999773,53496.078547920006 2023-08-05,04:55:54.000,217,10973291,13245,0,1691211353,13195.279663920002,17.52618105000147,53495.68726920001 2023-08-05,04:55:55.000,217,10973343,13005,0,1691211354,13195.070838309992,17.378149320000375,53495.268042 2023-08-05,04:55:56.000,217,10973310,13165,0,1691211355,13194.76770435999,17.23716671999864,53494.79291784 2023-08-05,04:55:57.000,217,10973343,13165,0,1691211356,13194.46457040999,17.05388934000075,53494.30381944001 2023-08-05,04:55:58.000,217,10973322,13525,0,1691211357,13194.201854319988,16.856513700004143,53493.849656640006 2023-08-05,04:55:59.000,217,10973334,13365,0,1691211358,13193.898720370002,16.623892410003464,53493.46536504001 2023-08-05,04:56:00.000,217,10973307,13245,0,1691211359,13193.58885010999,16.41946764000022,53493.03216360001 2023-08-05,04:56:01.000,217,10973312,13405,0,1691211360,13193.29245247,16.20094460999826,53492.59197504 2023-08-05,04:56:02.000,217,10973312,13485,0,1691211361,13192.935428039993,15.954225059998862,53492.12383800001 2023-08-05,04:56:03.000,217,10973288,13605,0,1691211362,13192.517776820001,15.763898550001613,53491.53691992 2023-08-05,04:56:04.000,217,10973302,13245,0,1691211363,13192.18769762999,15.587670300003083,53491.10371848 2023-08-05,04:56:05.000,217,10973301,13125,0,1691211364,13191.871091059998,15.397343789998558,53490.593658720005 2023-08-05,04:56:06.000,217,10973296,13405,0,1691211365,13191.547748179997,15.19996815000195,53490.10456032 2023-08-05,04:56:07.000,217,10973338,13485,0,1691211366,13191.13009695999,15.073083809998934,53489.58052632001 2023-08-05,04:56:08.000,217,10973312,13445,0,1691211367,13190.793281459999,14.889806430001045,53489.154312000006 2023-08-05,04:56:09.000,217,10973340,13285,0,1691211368,13190.409311789997,14.61489036000421,53488.651239360006 2023-08-05,04:56:10.000,217,10973334,13365,0,1691211369,13190.03881474,14.410465590000967,53488.21803792001 2023-08-05,04:56:11.000,217,10973324,13165,0,1691211370,13189.661581379994,14.170795170000929,53487.72893952 2023-08-05,04:56:12.000,217,10973300,13245,0,1691211371,13189.297820639993,13.945223009999609,53487.239841120005 2023-08-05,04:56:13.000,217,10973336,13405,0,1691211372,13188.967741449997,13.719650849998288,53486.77869120001 2023-08-05,04:56:14.000,217,10973296,13405,0,1691211373,13188.57703547,13.52932434000104,53486.24068296 2023-08-05,04:56:15.000,217,10973296,13325,0,1691211374,13188.307583069989,13.289653920001001,53485.82145576001 2023-08-05,04:56:16.000,217,10973305,13165,0,1691211375,13188.051603289998,12.979492200000095,53485.40921568001 2023-08-05,04:56:17.000,217,10973295,13445,0,1691211376,13187.708051479996,12.66933047999919,53484.962040000006 2023-08-05,04:56:18.000,217,10973330,13245,0,1691211377,13187.39144490999,12.323923110001488,53484.49390296 2023-08-05,04:56:19.000,217,10973335,13445,0,1691211378,13186.960321069993,11.936220960000355,53483.906984880006 2023-08-05,04:56:20.000,217,10973276,13205,0,1691211379,13186.663923430002,11.633108369998808,53483.52269328001 2023-08-05,04:56:21.000,217,10973344,13405,0,1691211380,13186.19238172999,11.294750130000466,53482.96372368 2023-08-05,04:56:22.000,217,10973341,13485,0,1691211381,13185.882511469994,10.98458840999956,53482.50956088 2023-08-05,04:56:23.000,217,10973348,13245,0,1691211382,13185.464860250002,472.51227690000087,53482.10430792001 2023-08-05,04:56:24.000,217,10973303,12885,0,1691211383,13185.027000099995,10.279675409998163,53481.643158 2023-08-05,04:56:25.000,217,10973293,13365,0,1691211384,13184.643030429994,10.011808470000688,53481.154059600005 2023-08-05,04:56:26.000,217,10973254,13285,0,1691211385,13184.326423860002,9.736892400003853,53480.70688392 2023-08-05,04:56:27.000,217,10973321,13605,0,1691211386,13183.949190499996,9.426730680002947,53480.18983704001 2023-08-05,04:56:28.000,217,10973339,13325,0,1691211387,13183.497857729999,9.208207650000986,53479.68676440001 2023-08-05,04:56:29.000,217,10973322,13605,0,1691211388,13183.012843409997,8.940340710003511,53479.16971752 2023-08-05,04:56:30.000,217,10973342,13485,0,1691211389,13182.548038019995,8.72181768000155,53478.69459336 2023-08-05,04:56:31.000,217,10973367,13405,0,1691211390,13182.083232629993,8.53854030000366,53478.24741768001 2023-08-05,04:56:32.000,217,10973325,13525,0,1691211391,13181.584745690001,8.36936118000449,53477.74434504001 2023-08-05,04:56:33.000,217,10973316,13365,0,1691211392,13181.11320398999,8.122641629997815,53477.23428528 2023-08-05,04:56:34.000,217,10973310,13365,0,1691211393,13180.702289079993,7.925265990001208,53476.863967920006 2023-08-05,04:56:35.000,217,10973296,13405,0,1691211394,13180.190329519995,7.650349920004373,53476.35390816001 2023-08-05,04:56:36.000,217,10973312,13525,0,1691211395,13179.705315199993,7.333139070004108,53475.89974536001 2023-08-05,04:56:37.000,217,10973314,13485,0,1691211396,13179.179883019991,7.001829959997849,53475.452569680005 2023-08-05,04:56:38.000,217,10973278,13485,0,1691211397,13178.661187149999,6.755110409998451,53474.92154856001 2023-08-05,04:56:39.000,217,10973343,13525,0,1691211398,13178.230063310002,6.508390859999054,53474.57917968 2023-08-05,04:56:40.000,217,10973303,13365,0,1691211399,13177.79893946999,6.261671309999656,53474.11802976 2023-08-05,04:56:41.000,217,10973298,13325,0,1691211400,13177.361079319999,6.085443060001126,53473.73373816 2023-08-05,04:56:42.000,217,10973291,13285,0,1691211401,13176.916482859997,5.958558719998109,53473.26560112001 2023-08-05,04:56:43.000,217,10973344,13565,0,1691211402,13176.37757805999,5.81757612000365,53472.82541256 2023-08-05,04:56:44.000,217,10973293,13165,0,1691211403,13175.959926839998,5.655446130003838,53472.39221112 2023-08-05,04:56:45.000,217,10973339,13325,0,1691211404,13175.508594070001,5.528561790000822,53472.04285512001 2023-08-05,04:56:46.000,217,10973352,13485,0,1691211405,13175.1246244,5.352333540002292,53471.65856352001 2023-08-05,04:56:47.000,217,10973294,13525,0,1691211406,13174.747391039993,5.204301810001198,53471.21837496 2023-08-05,04:56:48.000,217,10973309,13445,0,1691211407,13174.383630299992,5.077417469998181,53470.924915920004 2023-08-05,04:56:49.000,217,10973294,13085,0,1691211408,13174.0468148,4.992827909998596,53470.65241824001 2023-08-05,04:56:50.000,217,10973326,13405,0,1691211409,13173.642636199998,4.894140090000292,53470.254152400004 2023-08-05,04:56:51.000,217,10973346,13325,0,1691211410,13173.211512360002,4.844796180004778,53469.918770640004 2023-08-05,04:56:52.000,217,10973351,13405,0,1691211411,13172.80733376,4.788403140002629,53469.62531160001 2023-08-05,04:56:53.000,217,10973337,13405,0,1691211412,13172.450309329994,4.724960970001121,53469.3458268 2023-08-05,04:56:54.000,217,10973333,13445,0,1691211413,13172.073075970002,4.6685679299989715,53468.97550944001 2023-08-05,04:56:55.000,217,10973334,13445,0,1691211414,13171.76994202,4.661518799999612,53468.77288296 2023-08-05,04:56:56.000,217,10973328,13205,0,1691211415,13171.48028068999,4.689715320004325,53468.52134664001 2023-08-05,04:56:57.000,217,10973284,13165,0,1691211416,13171.042420539998,4.739059229999839,53468.262823200006 2023-08-05,04:56:58.000,217,10973268,13245,0,1691211417,13170.638241939996,4.788403140002629,53467.93442856 2023-08-05,04:56:59.000,217,10973316,13405,0,1691211418,13170.22059071999,4.809550530000706,53467.74577632 2023-08-05,04:57:00.000,217,10973307,13125,0,1691211419,13169.715367470002,4.837747049998143,53467.50821424 2023-08-05,04:57:01.000,217,10973308,13285,0,1691211420,13169.277507319995,4.901189219999651,53467.2147552 2023-08-05,04:57:02.000,217,10973304,13445,0,1691211421,13168.765547759998,4.971680520000518,53466.97719312 2023-08-05,04:57:03.000,217,10973290,13285,0,1691211422,13168.199697719996,5.028073560002667,53466.732643920004 2023-08-05,04:57:04.000,217,10973304,13245,0,1691211423,13167.76857388,5.077417469998181,53466.60687576001 2023-08-05,04:57:05.000,217,10973322,13085,0,1691211424,13167.283559559997,5.154957899998408,53466.35533944 2023-08-05,04:57:06.000,217,10973310,13485,0,1691211425,13166.82549047999,5.18315442000312,53466.20860992 2023-08-05,04:57:07.000,217,10973350,13445,0,1691211426,13166.448257119999,5.147908769999049,53465.95707360001 2023-08-05,04:57:08.000,217,10973303,13245,0,1691211427,13166.057551140002,5.112663120002253,53465.86624104001 2023-08-05,04:57:09.000,217,10973311,13605,0,1691211428,13165.720735639996,5.162007029997767,53465.691563039996 2023-08-05,04:57:10.000,217,10973361,13285,0,1691211429,13165.336765969994,5.162007029997767,53465.50291080001 2023-08-05,04:57:11.000,217,10973343,13085,0,1691211430,13165.060577259988,5.176105290003761,53465.391116880004 2023-08-05,04:57:12.000,217,10973324,13605,0,1691211431,13164.730498069992,5.211350940000557,53465.18150328 2023-08-05,04:57:13.000,217,10973336,13325,0,1691211432,13164.548617699991,5.31708788999822,53465.04176088 2023-08-05,04:57:14.000,217,10973312,13085,0,1691211433,13164.30611053999,5.387579189999087,53464.87407 2023-08-05,04:57:15.000,217,10973302,13285,0,1691211434,13164.009712899999,5.443972230001236,53464.76227608001 2023-08-05,04:57:16.000,217,10973313,13245,0,1691211435,13163.672897399993,5.486267010004667,53464.6295208 2023-08-05,04:57:17.000,217,10973280,13285,0,1691211436,13163.29566404,5.458070489999955,53464.454842800005 2023-08-05,04:57:18.000,217,10973303,13045,0,1691211437,13162.91169437,5.479217879998032,53464.35003600001 2023-08-05,04:57:19.000,217,10973308,13525,0,1691211438,13162.635505659993,5.514463530002104,53464.30112616 2023-08-05,04:57:20.000,217,10973309,13205,0,1691211439,13162.312162779992,5.521512660001463,53464.18234512001 2023-08-05,04:57:21.000,217,10973322,13405,0,1691211440,13161.96861096999,5.54266004999954,53464.04260272001 2023-08-05,04:57:22.000,217,10973351,13565,0,1691211441,13161.699158569994,5.521512660001463,53464.00766712 2023-08-05,04:57:23.000,217,10973318,13565,0,1691211442,13161.402760929988,5.5074144000027445,53463.784079280005 2023-08-05,04:57:24.000,217,10973289,13285,0,1691211443,13161.227616869997,5.54266004999954,53463.77010504 2023-08-05,04:57:25.000,217,10973315,13365,0,1691211444,13161.140044840002,5.549709179998899,53463.67228536 2023-08-05,04:57:26.000,217,10973327,13405,0,1691211445,13161.045736499997,5.563807440004894,53463.52555584 2023-08-05,04:57:27.000,217,10973300,13285,0,1691211446,13160.904273989996,5.620200479999767,53463.42074904001 2023-08-05,04:57:28.000,217,10973285,13245,0,1691211447,13160.83691089,5.599053090001689,53463.42773616 2023-08-05,04:57:29.000,217,10973323,13365,0,1691211448,13160.83691089,5.570856570004253,53463.37183920001 2023-08-05,04:57:30.000,217,10973302,13485,0,1691211449,13160.83691089,5.5567583099982585,53463.329916480005 2023-08-05,04:57:31.000,217,10973301,13365,0,1691211450,13160.81670196,5.6131513500004075,53463.30196800001 2023-08-05,04:57:32.000,217,10973275,13165,0,1691211451,13160.823438269996,5.6131513500004075,53463.20414832001 2023-08-05,04:57:33.000,217,10973304,13245,0,1691211452,13160.78975671999,5.627249609999126,53463.21812256 2023-08-05,04:57:34.000,217,10973282,13365,0,1691211453,13160.71565731,5.5567583099982585,53463.043444560004 2023-08-05,04:57:35.000,217,10973317,13245,0,1691211454,13160.80996564999,5.528561790000822,53463.17619984001 2023-08-05,04:57:36.000,217,10973310,13245,0,1691211455,13160.81670196,5.4016774499978055,53463.13427712001 2023-08-05,04:57:37.000,217,10973310,13005,0,1691211456,13160.681975759995,5.380530059999728,53463.14825136 2023-08-05,04:57:38.000,217,10973337,13165,0,1691211457,13160.5741948,5.4157757100038,53463.19017408 2023-08-05,04:57:39.000,217,10973363,13245,0,1691211458,13160.500095389994,5.493316140004026,53463.15523848001 2023-08-05,04:57:40.000,217,10973323,13325,0,1691211459,13160.365369189989,5.528561790000822,53463.12030288 2023-08-05,04:57:41.000,217,10973333,13205,0,1691211460,13160.324951329989,5.528561790000822,53463.08536728001 2023-08-05,04:57:42.000,217,10973325,13205,0,1691211461,13160.102653100002,5.535610920000181,53463.05043168 2023-08-05,04:57:43.000,217,10973297,13285,0,1691211462,13160.021817380002,467.38051026000176,53463.09934152 2023-08-05,04:57:44.000,217,10973327,13085,0,1691211463,13159.940981660002,5.500365270003385,53463.12030288 2023-08-05,04:57:45.000,217,10973342,13445,0,1691211464,13159.812991769992,5.4157757100038,53463.07838016 2023-08-05,04:57:46.000,217,10973297,13405,0,1691211465,13159.671529259991,5.394628319998446,53463.07139304 2023-08-05,04:57:47.000,217,10973312,13365,0,1691211466,13159.59742985,5.338235280003573,53463.01549608001 2023-08-05,04:57:48.000,217,10973341,13325,0,1691211467,13159.422285789995,5.324137020004855,53463.00850896001 2023-08-05,04:57:49.000,217,10973304,13405,0,1691211468,13159.33471376,5.232498329998634,53462.96658624001 2023-08-05,04:57:50.000,217,10973341,13405,0,1691211469,13159.199987559994,5.162007029997767,53462.81985672001 2023-08-05,04:57:51.000,217,10973347,13285,0,1691211470,13159.139360769994,5.105613990002894,53462.875753680004 2023-08-05,04:57:52.000,217,10973325,13245,0,1691211471,13159.045052429989,5.056270080000104,53462.79889536001 2023-08-05,04:57:53.000,217,10973303,13445,0,1691211472,13158.977689329993,4.9575822600018,53462.79190824 2023-08-05,04:57:54.000,217,10973304,13245,0,1691211473,13158.876644679993,4.943484000003082,53462.72203704001 2023-08-05,04:57:55.000,217,10973326,13125,0,1691211474,13158.741918480002,4.865943570002855,53462.72203704001 2023-08-05,04:57:56.000,217,10973292,13365,0,1691211475,13158.533092869991,4.922336609997728,53462.50543632001 2023-08-05,04:57:57.000,217,10973278,13245,0,1691211476,13158.506147629996,4.901189219999651,53462.58928176 2023-08-05,04:57:58.000,217,10973333,13525,0,1691211477,13158.39836667,4.978729649999877,53462.51941056 2023-08-05,04:57:59.000,217,10973325,13085,0,1691211478,13158.162595819995,5.091515730004176,53462.442552240005 2023-08-05,04:58:00.000,217,10973290,13205,0,1691211479,13158.02786961999,5.204301810001198,53462.47748784 2023-08-05,04:58:01.000,217,10973294,13285,0,1691211480,13157.798835079993,5.4016774499978055,53462.47050072 2023-08-05,04:58:02.000,217,10973307,13485,0,1691211481,13157.549591609997,5.570856570004253,53462.42159088 2023-08-05,04:58:03.000,217,10973242,13445,0,1691211482,13157.185830869996,5.789379599998938,53462.35171968 2023-08-05,04:58:04.000,217,10973308,13245,0,1691211483,13156.92985108999,5.895116550003877,53462.30979696 2023-08-05,04:58:05.000,217,10973343,13165,0,1691211484,13156.545881419988,6.071344800002407,53462.26088712 2023-08-05,04:58:06.000,217,10973327,13485,0,1691211485,13156.134966509992,6.205278270004783,53462.156080320005 2023-08-05,04:58:07.000,217,10973268,13405,0,1691211486,13155.703842669995,6.325113480001164,53462.07223488 2023-08-05,04:58:08.000,217,10973304,13405,0,1691211487,13155.299664069993,6.374457390003954,53462.06524776 2023-08-05,04:58:09.000,217,10973296,13245,0,1691211488,13155.023475360002,6.45904695000354,53461.988389440005 2023-08-05,04:58:10.000,217,10973273,13725,0,1691211489,13154.61929676,6.557734770001844,53461.9744152 2023-08-05,04:58:11.000,217,10973344,13365,0,1691211490,13154.134282439998,6.649373460000788,53461.91153112001 2023-08-05,04:58:12.000,217,10973364,13325,0,1691211491,13153.730103839996,6.755110409998451,53461.841659920006 2023-08-05,04:58:13.000,217,10973289,13325,0,1691211492,13153.31245261999,6.825601709999319,53461.701917520004 2023-08-05,04:58:14.000,217,10973298,13605,0,1691211493,13152.901537709993,6.8678964900027495,53461.54820088001 2023-08-05,04:58:15.000,217,10973341,13365,0,1691211494,13152.625349000002,6.952486050002335,53461.555188000006 2023-08-05,04:58:16.000,217,10973310,13445,0,1691211495,13152.40305077,6.952486050002335,53461.49929104001 2023-08-05,04:58:17.000,217,10973333,13125,0,1691211496,13152.11338943999,6.959535180001694,53461.4503812 2023-08-05,04:58:18.000,217,10973311,13245,0,1691211497,13151.904563829994,6.931338660004258,53461.38051000001 2023-08-05,04:58:19.000,217,10973291,13325,0,1691211498,13151.621638809993,6.987731699999131,53461.28967744001 2023-08-05,04:58:20.000,217,10973289,13125,0,1691211499,13151.379131649992,6.938387790003617,53461.198844880004 2023-08-05,04:58:21.000,217,10973323,13245,0,1691211500,13151.197251279991,7.001829959997849,53461.12198656001 2023-08-05,04:58:22.000,217,10973307,13285,0,1691211501,13150.98168936,7.0229773500032024,53460.98923128 2023-08-05,04:58:23.000,217,10973299,13045,0,1691211502,13150.85369946999,7.051173870000639,53460.87045024 2023-08-05,04:58:24.000,217,10973308,13285,0,1691211503,13150.766127439994,7.04412474000128,53460.91237296 2023-08-05,04:58:25.000,217,10973328,13405,0,1691211504,13150.590983379989,6.966584310001053,53460.8215404 2023-08-05,04:58:26.000,217,10973324,13245,0,1691211505,13150.469729799988,6.952486050002335,53460.73070784 2023-08-05,04:58:27.000,217,10973251,13365,0,1691211506,13150.341739909993,6.945436920002976,53460.6119268 2023-08-05,04:58:28.000,217,10973327,13245,0,1691211507,13150.233958949997,6.874945620002109,53460.51410712 2023-08-05,04:58:29.000,217,10973327,13165,0,1691211508,13150.018397029991,6.804454320001241,53460.45821016 2023-08-05,04:58:30.000,217,10973318,13285,0,1691211509,13149.90387976,6.663471719999507,53460.34641624 2023-08-05,04:58:31.000,217,10973317,13405,0,1691211510,13149.74220832,6.677569979998225,53460.32545488001 2023-08-05,04:58:32.000,217,10973349,13325,0,1691211511,13149.65463628999,6.628226070002711,53460.23462232001 2023-08-05,04:58:33.000,217,10973307,13765,0,1691211512,13149.59400949999,6.578882159999921,53460.192699600004 2023-08-05,04:58:34.000,217,10973298,13165,0,1691211513,13149.54011902,6.494292600000335,53460.094879920005 2023-08-05,04:58:35.000,217,10973310,13285,0,1691211514,13149.398656509999,6.45904695000354,53460.03898296001 2023-08-05,04:58:36.000,217,10973288,13605,0,1691211515,13149.290875549988,6.402653910001391,53459.95513752 2023-08-05,04:58:37.000,217,10973346,13405,0,1691211516,13149.149413040002,6.388555650002672,53459.759498160005 2023-08-05,04:58:38.000,217,10973335,13365,0,1691211517,13149.021423149992,6.353309999998601,53459.68263984001 2023-08-05,04:58:39.000,217,10973311,13445,0,1691211518,13148.967532670002,468.2264058600049,53459.67565272 2023-08-05,04:58:40.000,217,10973331,13445,0,1691211519,13148.900169569992,6.367408260004595,53459.64770424 2023-08-05,04:58:41.000,217,10973345,13485,0,1691211520,13148.805861230001,6.36035912999796,53459.55687168 2023-08-05,04:58:42.000,217,10973360,13565,0,1691211521,13148.63745347999,6.289867830004368,53459.50796184 2023-08-05,04:58:43.000,217,10973332,13405,0,1691211522,13148.34105584,6.275769569998374,53459.36123232 2023-08-05,04:58:44.000,217,10973251,13365,0,1691211523,13148.064867129993,6.205278270004783,53459.36821944001 2023-08-05,04:58:45.000,217,10973314,13245,0,1691211524,13147.822359969992,6.254622180000297,53459.27039976 2023-08-05,04:58:46.000,217,10973282,13445,0,1691211525,13147.620270669991,6.148885230002634,53459.207515680006 2023-08-05,04:58:47.000,217,10973334,13205,0,1691211526,13147.38449982,6.155934360001993,53459.04681192 2023-08-05,04:58:48.000,217,10973339,13365,0,1691211527,13147.15546527999,6.106590449999203,53459.03283768001 2023-08-05,04:58:49.000,217,10973323,13285,0,1691211528,13146.939903359998,6.036099149998336,53459.04681192 2023-08-05,04:58:50.000,217,10973342,13325,0,1691211529,13146.737814059998,5.930362200000673,53458.94200512001 2023-08-05,04:58:51.000,217,10973298,13245,0,1691211530,13146.481834279992,5.866920029999164,53458.81623696001 2023-08-05,04:58:52.000,217,10973297,13285,0,1691211531,13146.30669022,5.7682322100008605,53458.69745592001 2023-08-05,04:58:53.000,217,10973318,13205,0,1691211532,13146.111337229995,5.718888299998071,53458.6205976 2023-08-05,04:58:54.000,217,10973352,13605,0,1691211533,13146.030501509995,5.570856570004253,53458.52277792 2023-08-05,04:58:55.000,217,10973285,13005,0,1691211534,13145.929456859994,5.465119619999314,53458.536752160006 2023-08-05,04:58:56.000,217,10973331,13525,0,1691211535,13145.92272055,5.36643180000101,53458.48085520001 2023-08-05,04:58:57.000,217,10973317,13165,0,1691211536,13145.787994349994,5.2959405000001425,53458.39002264001 2023-08-05,04:58:58.000,217,10973361,13485,0,1691211537,13145.713894939989,5.281842240001424,53458.32713856 2023-08-05,04:58:59.000,217,10973309,13285,0,1691211538,13145.585905049993,5.267743980002706,53458.3061772 2023-08-05,04:59:00.000,217,10973362,13445,0,1691211539,13145.444442539992,5.239547459997993,53458.25726736 2023-08-05,04:59:01.000,217,10973324,13245,0,1691211540,13145.316452649997,5.232498329998634,53458.21534464 2023-08-05,04:59:02.000,217,10973314,13405,0,1691211541,13145.208671690001,5.211350940000557,53458.10355072001 2023-08-05,04:59:03.000,217,10973340,13325,0,1691211542,13145.161517519991,5.154957899998408,53458.07560224001 2023-08-05,04:59:04.000,217,10973313,13285,0,1691211543,13145.174990139996,5.105613990002894,53458.11053784 2023-08-05,04:59:05.000,217,10973293,13405,0,1691211544,13145.154781209996,5.042171820001386,53458.131499200004 2023-08-05,04:59:06.000,217,10973353,13205,0,1691211545,13145.060472869991,5.00692617000459,53458.07560224001 2023-08-05,04:59:07.000,217,10973292,13445,0,1691211546,13144.871856189995,5.0351226900020265,53457.93585984001 2023-08-05,04:59:08.000,217,10973305,13445,0,1691211547,13144.78428416,4.978729649999877,53457.90791136001 2023-08-05,04:59:09.000,217,10973358,13405,0,1691211548,13144.588931169994,4.971680520000518,53457.88695000001 2023-08-05,04:59:10.000,217,10973303,13365,0,1691211549,13144.447468659993,4.943484000003082,53457.77515608 2023-08-05,04:59:11.000,217,10973298,13285,0,1691211550,13144.245379359993,4.9293857400043635,53457.747207600005 2023-08-05,04:59:12.000,217,10973323,13325,0,1691211551,13144.029817440001,4.887090960000933,53457.66336216 2023-08-05,04:59:13.000,217,10973301,13405,0,1691211552,13143.78057396999,4.837747049998143,53457.6074652 2023-08-05,04:59:14.000,217,10973354,12965,0,1691211553,13143.531330499995,4.788403140002629,53457.54458112 2023-08-05,04:59:15.000,217,10973298,13565,0,1691211554,13143.194514999988,4.7743048800039105,53457.39086448 2023-08-05,04:59:16.000,217,10973329,13365,0,1691211555,13142.918326289997,4.7743048800039105,53457.26509632001 2023-08-05,04:59:17.000,217,10973330,13405,0,1691211556,13142.60171971999,4.760206619997916,53457.09041832 2023-08-05,04:59:18.000,217,10973264,13165,0,1691211557,13142.36594887,4.746108359999198,53457.027534240005 2023-08-05,04:59:19.000,217,10973305,13525,0,1691211558,13142.076287539989,4.739059229999839,53456.86683048 2023-08-05,04:59:20.000,217,10973278,13125,0,1691211559,13141.793362520002,4.746108359999198,53456.59433280001 2023-08-05,04:59:21.000,217,10973310,13365,0,1691211560,13141.692317870002,4.689715320004325,53456.61529416001 2023-08-05,04:59:22.000,217,10973346,13205,0,1691211561,13141.456547019996,4.4993888099998,53456.46157752 2023-08-05,04:59:23.000,217,10973323,13245,0,1691211562,13141.18035830999,4.365455340004701,53456.286899520004 2023-08-05,04:59:24.000,217,10973354,13405,0,1691211563,13140.904169599999,4.210374480004248,53456.07728592 2023-08-05,04:59:25.000,217,10973323,13605,0,1691211564,13140.567354099992,4.076441010001872,53455.92356928001 2023-08-05,04:59:26.000,217,10973301,13245,0,1691211565,13140.365264799992,4.005949710001005,53455.70696856001 2023-08-05,04:59:27.000,217,10973338,13445,0,1691211566,13140.116021329995,3.857917979999911,53455.5462648 2023-08-05,04:59:28.000,217,10973347,13165,0,1691211567,13139.88025047999,3.6605423400033033,53455.35761256 2023-08-05,04:59:29.000,217,10973322,13325,0,1691211568,13139.691633799994,3.4067736600045464,53455.17594744001 2023-08-05,04:59:30.000,217,10973312,13405,0,1691211569,13139.617534389989,3.181201500003226,53455.05017928 2023-08-05,04:59:31.000,217,10973317,13605,0,1691211570,13139.449126639993,2.9344819500038284,53454.92441112 2023-08-05,04:59:32.000,217,10973367,13325,0,1691211571,13139.300927819997,2.7723519600040163,53454.72178464001 2023-08-05,04:59:33.000,217,10973334,13085,0,1691211572,13139.098838519996,2.5820254499994917,53454.50518392001 2023-08-05,04:59:34.000,217,10973274,13285,0,1691211573,13138.99105756,2.3635024200048065,53454.37242864 2023-08-05,04:59:35.000,217,10973319,13165,0,1691211574,13138.90348552999,2.116782869998133,53454.26762184001 2023-08-05,04:59:36.000,217,10973320,13405,0,1691211575,13138.82264980999,1.8559650600000168,53454.19775064001 2023-08-05,04:59:37.000,217,10973302,13365,0,1691211576,13138.7485504,1.5880981200025417,53454.06499536 2023-08-05,04:59:38.000,217,10973315,13445,0,1691211577,13138.64076943999,1.3625259600012214,53453.90429160001 2023-08-05,04:59:39.000,217,10973295,13325,0,1691211578,13138.593615269994,1.2003959700014093,53453.88333024001 2023-08-05,04:59:40.000,217,10973321,13565,0,1691211579,13138.465625379999,1.024167720002879,53453.75057496 2023-08-05,04:59:41.000,217,10973279,13045,0,1691211580,13138.344371799998,0.7915464300021995,53453.66672952001 2023-08-05,04:59:42.000,217,10973328,13605,0,1691211581,13138.182700359997,0.6153181800036691,53453.59685832001 2023-08-05,04:59:43.000,217,10973305,13365,0,1691211582,13137.946929509992,0.46023732000321615,53453.52 2023-08-05,04:59:44.000,217,10973303,13285,0,1691211583,13137.805466999991,0.2910582000040449,53453.44314168 2023-08-05,04:59:45.000,217,10973321,13005,0,1691211584,13137.6707408,0.1430264700029511,53453.46410304 2023-08-05,04:59:46.000,217,10973313,13165,0,1691211585,13137.48886043,0.03728951999801211,53453.345322 2023-08-05,04:59:47.000,217,10973325,13445,0,1691211586,13137.32045267999,-0.15303698999923654,53453.31737352 2023-08-05,04:59:48.000,217,10973312,13485,0,1691211587,13137.084681829998,-0.2940195900009712,53453.15666976 2023-08-05,04:59:49.000,217,10973316,13405,0,1691211588,13136.909537769992,-0.4068056699979934,53453.18461824 2023-08-05,04:59:50.000,217,10973306,13325,0,1691211589,13136.680503229996,-0.4702478399995016,53453.051862960005 2023-08-05,04:59:51.000,217,10973307,13045,0,1691211590,13136.51209548,-0.5689356599978055,53453.10775992 2023-08-05,04:59:52.000,217,10973303,13445,0,1691211591,13136.30326986999,-0.6535252199973911,53452.94705616001 2023-08-05,04:59:53.000,217,10973313,13085,0,1691211592,13136.134862119994,-0.7099182599995402,53453.002953120005 2023-08-05,04:59:54.000,217,10973294,13365,0,1691211593,13135.973190679993,-0.752213039995695,53452.954043280006 2023-08-05,04:59:55.000,217,10973340,13285,0,1691211594,13135.818255550003,-0.8086060799978441,53452.94006904 2023-08-05,04:59:56.000,217,10973335,13325,0,1691211595,13135.629638869992,-0.8368025999952806,53452.884172080005 2023-08-05,04:59:57.000,217,10973348,13405,0,1691211596,13135.346713849991,-0.8649991199999931,53452.86321072 2023-08-05,04:59:58.000,217,10973316,13045,0,1691211597,13135.20525133999,-0.9002447699967888,53452.87019784 2023-08-05,04:59:59.000,217,10973287,13245,0,1691211598,13135.04357989999,460.98694935000094,53452.933081920004 2023-08-05,05:00:00.000,217,10973322,13405,0,1691211599,13134.854963219994,-0.8438517300019157,53452.9610304 2023-08-05,05:00:01.000,217,10973336,13445,0,1691211600,13134.706764399998,-0.8227043399965623,53452.91212056 2023-08-05,05:00:02.000,217,10973327,13405,0,1691211601,13134.619192370003,-0.7945078199991258,53452.94006904 2023-08-05,05:00:03.000,217,10973317,13165,0,1691211602,13134.504675099997,-0.7733604300010484,53452.89814632001 2023-08-05,05:00:04.000,217,10973283,13245,0,1691211603,13134.497938790002,-0.7874586899997666,53452.90513344001 2023-08-05,05:00:05.000,217,10973345,13285,0,1691211604,13134.484466169997,-0.8156552099972032,53452.92609480001 2023-08-05,05:00:06.000,217,10973338,13445,0,1691211605,13134.484466169997,-0.8086060799978441,53452.96801752 2023-08-05,05:00:07.000,217,10973294,13405,0,1691211606,13134.417103070002,-0.8368025999952806,53452.933081920004 2023-08-05,05:00:08.000,217,10973337,13405,0,1691211607,13134.545092959997,-0.8156552099972032,53453.100772800004 2023-08-05,05:00:09.000,217,10973315,13805,0,1691211608,13134.558565580002,-0.7240165199982584,53453.19160536001 2023-08-05,05:00:10.000,217,10973295,13445,0,1691211609,13134.720237019988,-0.6535252199973911,53453.24051520001 2023-08-05,05:00:11.000,217,10973277,13365,0,1691211610,13134.774127499993,-0.5477882699997281,53453.37327048 2023-08-05,05:00:12.000,217,10973309,13365,0,1691211611,13134.929062629999,-0.41385479999735253,53453.387244720005 2023-08-05,05:00:13.000,217,10973358,13685,0,1691211612,13135.00316203999,-0.2658230699962587,53453.53397424 2023-08-05,05:00:14.000,217,10973335,13285,0,1691211613,13135.198515029995,-0.15303698999923654,53453.70166512 2023-08-05,05:00:15.000,217,10973300,13365,0,1691211614,13135.35345016,461.79055017000064,53453.87634312 2023-08-05,05:00:16.000,217,10973332,13205,0,1691211615,13135.508385289992,0.12187908000487369,53453.96717568 2023-08-05,05:00:17.000,217,10973316,13285,0,1691211616,13135.710474589992,0.241714290001255,53454.14185368 2023-08-05,05:00:18.000,217,10973287,13285,0,1691211617,13135.912563889993,0.3897460200023488,53454.30255744 2023-08-05,05:00:19.000,217,10973301,13325,0,1691211618,13136.006872229998,0.5236794900047244,53454.43531272001 2023-08-05,05:00:20.000,217,10973326,13365,0,1691211619,13136.18201628999,0.6435147000011057,53454.561080880005 2023-08-05,05:00:21.000,217,10973308,13325,0,1691211620,13136.20222521999,462.6152983799984,53454.70082328001 2023-08-05,05:00:22.000,217,10973304,13405,0,1691211621,13136.24264307999,0.8831851200011442,53454.71479752 2023-08-05,05:00:23.000,217,10973309,13085,0,1691211622,13136.24937939,462.85496879999846,53454.88947552001 2023-08-05,05:00:24.000,217,10973278,13365,0,1691211623,13136.32347879999,1.0876098900043871,53455.09908912 2023-08-05,05:00:25.000,217,10973306,13765,0,1691211624,13136.36389665999,1.1087572800024645,53455.182934560005 2023-08-05,05:00:26.000,217,10973340,13565,0,1691211625,13136.42452344999,1.2003959700014093,53455.3366512 2023-08-05,05:00:27.000,217,10973288,13285,0,1691211626,13136.42452344999,1.2638381400029175,53455.399535280005 2023-08-05,05:00:28.000,217,10973334,13285,0,1691211627,13136.458204999995,1.24269075000484,53455.53229056 2023-08-05,05:00:29.000,217,10973315,13205,0,1691211628,13136.47167762,1.3131820499984315,53455.63011024001 2023-08-05,05:00:30.000,217,10973301,13365,0,1691211629,13136.49188655,1.292034660000354,53455.70696856001 2023-08-05,05:00:31.000,217,10973336,13165,0,1691211630,13136.57272227,1.2990837899997132,53455.902607920005 2023-08-05,05:00:32.000,217,10973298,13285,0,1691211631,13136.633349060001,1.2779364000016358,53455.90959504 2023-08-05,05:00:33.000,217,10973282,13125,0,1691211632,13136.673766920001,1.2567890100035584,53456.05632456 2023-08-05,05:00:34.000,217,10973321,13125,0,1691211633,13136.815229430002,1.235641619998205,53456.25895104001 2023-08-05,05:00:35.000,217,10973338,13125,0,1691211634,13136.741130019996,1.1581011899979785,53456.34978360001 2023-08-05,05:00:36.000,217,10973360,13325,0,1691211635,13136.687239539991,1.1228555400011828,53456.405680560005 2023-08-05,05:00:37.000,217,10973320,13405,0,1691211636,13136.586194889991,1.0594133699996746,53456.44760328001 2023-08-05,05:00:38.000,217,10973305,13245,0,1691211637,13136.619876439996,1.1017081500031054,53456.53843584 2023-08-05,05:00:39.000,217,10973298,13285,0,1691211638,13136.579458579996,1.080560759997752,53456.692152480005 2023-08-05,05:00:40.000,217,10973314,13485,0,1691211639,13136.565985959991,1.1087572800024645,53456.72708808 2023-08-05,05:00:41.000,217,10973296,13245,0,1691211640,13136.653557990001,1.1228555400011828,53456.89477896 2023-08-05,05:00:42.000,217,10973345,13365,0,1691211641,13136.687239539991,1.1158064100018237,53456.99958576001 2023-08-05,05:00:43.000,217,10973296,13365,0,1691211642,13136.680503229996,1.1510520599986194,53457.03452136 2023-08-05,05:00:44.000,217,10973372,13365,0,1691211643,13136.808493119992,1.235641619998205,53457.16028952 2023-08-05,05:00:45.000,217,10973341,13445,0,1691211644,13136.902801459997,1.292034660000354,53457.23714784001 2023-08-05,05:00:46.000,217,10973301,13285,0,1691211645,13136.970164559993,1.3484277000025031,53457.33496752001 2023-08-05,05:00:47.000,217,10973302,13205,0,1691211646,13136.983637179997,1.397771609998017,53457.42580008 2023-08-05,05:00:48.000,217,10973337,13365,0,1691211647,13136.983637179997,1.4189190000033705,53457.537594 2023-08-05,05:00:49.000,217,10973302,13205,0,1691211648,13137.030791349993,1.4541646500001661,53457.71925912001 2023-08-05,05:00:50.000,217,10973344,13325,0,1691211649,13137.037527660003,1.5880981200025417,53457.796117440004 2023-08-05,05:00:51.000,217,10973308,13165,0,1691211650,13136.976900870002,1.6938350700002047,53457.90791136001 2023-08-05,05:00:52.000,217,10973285,13245,0,1691211651,13136.936483010002,1.8066211500045029,53458.00573104001 2023-08-05,05:00:53.000,217,10973356,13525,0,1691211652,13136.875856220002,1.863014189999376,53458.11752496 2023-08-05,05:00:54.000,217,10973299,13365,0,1691211653,13136.889328839992,1.9123581000021659,53458.28521584 2023-08-05,05:00:55.000,217,10973323,13365,0,1691211654,13136.869119909992,1.9546528799983207,53458.39002264001 2023-08-05,05:00:56.000,217,10973287,13405,0,1691211655,13136.902801459997,1.9828494000030332,53458.536752160006 2023-08-05,05:00:57.000,217,10973329,13365,0,1691211656,13136.936483010002,2.0462915700045414,53458.69745592001 2023-08-05,05:00:58.000,217,10973280,13085,0,1691211657,13137.071209209993,2.0392424399979063,53458.87912104 2023-08-05,05:00:59.000,217,10973326,13605,0,1691211658,13137.098154449988,1.9969476600017515,53458.95597936 2023-08-05,05:01:00.000,217,10973316,13325,0,1691211659,13137.172253859993,1.9476037499989616,53459.0747604 2023-08-05,05:01:01.000,217,10973344,13165,0,1691211660,13137.064472899998,1.8841615800047293,53459.2145028 2023-08-05,05:01:02.000,217,10973308,13245,0,1691211661,13136.976900870002,1.863014189999376,53459.26341264 2023-08-05,05:01:03.000,217,10973369,13485,0,1691211662,13136.902801459997,1.7995720199978678,53459.473026240004 2023-08-05,05:01:04.000,217,10973294,13525,0,1691211663,13136.842174669997,1.6797368100014864,53459.5987944 2023-08-05,05:01:05.000,217,10973313,13285,0,1691211664,13136.700712159996,1.5387542099997518,53459.72456256 2023-08-05,05:01:06.000,217,10973324,13245,0,1691211665,13136.498622859996,1.4894103000042378,53459.759498160005 2023-08-05,05:01:07.000,217,10973307,13405,0,1691211666,13136.38410558999,1.397771609998017,53459.94815040001 2023-08-05,05:01:08.000,217,10973354,13125,0,1691211667,13136.235906769994,1.341378570003144,53459.94815040001 2023-08-05,05:01:09.000,217,10973290,13565,0,1691211668,13136.040553779989,1.3202311799977906,53460.01103448 2023-08-05,05:01:10.000,217,10973294,13085,0,1691211669,13136.000135919989,1.3484277000025031,53460.15776400001 2023-08-05,05:01:11.000,217,10973310,13245,0,1691211670,13135.966454369998,1.3272803100044257,53460.2276352 2023-08-05,05:01:12.000,217,10973298,13285,0,1691211671,13136.013608539994,1.390722479998658,53460.2975064 2023-08-05,05:01:13.000,217,10973313,13285,0,1691211672,13136.087707949999,1.4259681300027296,53460.34641624 2023-08-05,05:01:14.000,217,10973311,13325,0,1691211673,13136.22917046,1.5246559500010335,53460.48615864 2023-08-05,05:01:15.000,217,10973356,13365,0,1691211674,13136.316742489995,1.5599015999978292,53460.53506848 2023-08-05,05:01:16.000,217,10973309,13445,0,1691211675,13136.28979725,1.6444911600046908,53460.500132880006 2023-08-05,05:01:17.000,217,10973331,13325,0,1691211676,13136.22243414999,1.7149824599982821,53460.549042720006 2023-08-05,05:01:18.000,217,10973316,13285,0,1691211677,13136.128125809999,1.764326370001072,53460.57000408001 2023-08-05,05:01:19.000,217,10973317,13205,0,1691211678,13136.148334739999,1.863014189999376,53460.72372072 2023-08-05,05:01:20.000,217,10973290,13605,0,1691211679,13136.020344849989,1.968751140004315,53460.73769496001 2023-08-05,05:01:21.000,217,10973282,13365,0,1691211680,13135.912563889993,1.9969476600017515,53460.765643440005 2023-08-05,05:01:22.000,217,10973293,13325,0,1691211681,13135.676793040002,463.95463308000035,53460.74468208 2023-08-05,05:01:23.000,217,10973267,13325,0,1691211682,13135.562275769997,2.116782869998133,53460.863463120004 2023-08-05,05:01:24.000,217,10973283,13325,0,1691211683,13135.279350749996,2.130881130004127,53460.73769496001 2023-08-05,05:01:25.000,217,10973344,13085,0,1691211684,13135.13115193,2.130881130004127,53460.8215404 2023-08-05,05:01:26.000,217,10973303,13365,0,1691211685,13134.861699529989,2.173175910000282,53460.84948888 2023-08-05,05:01:27.000,217,10973318,13605,0,1691211686,13134.565301889997,2.222519820003072,53460.84250176 2023-08-05,05:01:28.000,217,10973272,13165,0,1691211687,13134.275640560001,2.23661808000179,53460.84250176 2023-08-05,05:01:29.000,217,10973302,13245,0,1691211688,13134.147650669991,2.2084215600043535,53460.96826992 2023-08-05,05:01:30.000,217,10973332,13285,0,1691211689,13133.88493457999,2.229568950002431,53460.91237296 2023-08-05,05:01:31.000,217,10973361,13325,0,1691211690,13133.669372659999,2.2507163400005084,53460.92634720001 2023-08-05,05:01:32.000,217,10973309,13125,0,1691211691,13133.453810739993,2.342355029999453,53460.8914116 2023-08-05,05:01:33.000,217,10973277,13125,0,1691211692,13133.116995240001,2.4198954599996796,53460.933334320005 2023-08-05,05:01:34.000,217,10973295,13285,0,1691211693,13132.84754283999,2.448091980004392,53460.91237296 2023-08-05,05:01:35.000,217,10973319,13165,0,1691211694,13132.618508299995,2.4128463300003204,53460.97525704001 2023-08-05,05:01:36.000,217,10973344,13245,0,1691211695,13132.429891619999,2.3776006800035248,53461.01717976 2023-08-05,05:01:37.000,217,10973343,13205,0,1691211696,13132.133493979993,2.3141585100020166,53461.003205520006 2023-08-05,05:01:38.000,217,10973335,13445,0,1691211697,13131.843832649996,2.293011120003939,53460.982244160004 2023-08-05,05:01:39.000,217,10973399,13405,0,1691211698,13131.62827072999,2.278912859997945,53461.031154000004 2023-08-05,05:01:40.000,217,10973339,13285,0,1691211699,13131.251037369999,2.243667210001149,53460.97525704001 2023-08-05,05:01:41.000,217,10973345,13165,0,1691211700,13130.934430799993,2.180225039999641,53461.052115360006 2023-08-05,05:01:42.000,217,10973364,13165,0,1691211701,13130.563933749996,2.1661267800009227,53460.98923128 2023-08-05,05:01:43.000,217,10973320,13325,0,1691211702,13130.24732717999,2.1520285200022045,53460.982244160004 2023-08-05,05:01:44.000,217,10973325,13565,0,1691211703,13129.903775369989,2.2154706900037127,53461.052115360006 2023-08-05,05:01:45.000,217,10973331,13245,0,1691211704,13129.513069389992,2.28596199000458,53461.07307672001 2023-08-05,05:01:46.000,217,10973321,13205,0,1691211705,13129.02805506999,2.342355029999453,53460.982244160004 2023-08-05,05:01:47.000,217,10973333,13445,0,1691211706,13128.502622890002,2.3776006800035248,53460.9612828 2023-08-05,05:01:48.000,217,10973349,13405,0,1691211707,13127.99739964,2.4692393700024695,53460.92634720001 2023-08-05,05:01:49.000,217,10973322,13125,0,1691211708,13127.478703769993,2.5608780600014143,53460.933334320005 2023-08-05,05:01:50.000,217,10973315,13445,0,1691211709,13126.933062659991,464.4692195700045,53460.89839872 2023-08-05,05:01:51.000,217,10973366,13365,0,1691211710,13126.353739999999,2.69481153000379,53460.884424480006 2023-08-05,05:01:52.000,217,10973291,13165,0,1691211711,13125.707054239996,2.7300571800005855,53460.765643440005 2023-08-05,05:01:53.000,217,10973374,13325,0,1691211712,13125.222039919994,2.765302830004657,53460.80057904 2023-08-05,05:01:54.000,217,10973280,13325,0,1691211713,13124.582090470001,2.7723519600040163,53460.77263056 2023-08-05,05:01:55.000,217,10973320,13365,0,1691211714,13123.955613639999,2.7794010900033754,53460.68878512001 2023-08-05,05:01:56.000,217,10973357,13165,0,1691211715,13123.187674299996,2.7723519600040163,53460.54205560001 2023-08-05,05:01:57.000,217,10973363,13045,0,1691211716,13122.507306989988,2.744155439999304,53460.51410712 2023-08-05,05:01:58.000,217,10973323,13005,0,1691211717,13121.79999444,2.69481153000379,53460.46519728 2023-08-05,05:01:59.000,217,10973299,13245,0,1691211718,13121.139836059992,2.6384184900016407,53460.40930032 2023-08-05,05:02:00.000,217,10973285,13285,0,1691211719,13120.47967768,2.59612370999821,53460.31846776 2023-08-05,05:02:01.000,217,10973283,13245,0,1691211720,13119.927300260002,2.5820254499994917,53460.25558368001 2023-08-05,05:02:02.000,217,10973288,13405,0,1691211721,13119.29408711999,2.5679271900007734,53460.15077688 2023-08-05,05:02:03.000,217,10973373,13565,0,1691211722,13118.694555529997,2.5326815400039777,53460.025008720004 2023-08-05,05:02:04.000,217,10973326,13445,0,1691211723,13118.14217811,2.5256324100046186,53459.94815040001 2023-08-05,05:02:05.000,217,10973292,13485,0,1691211724,13117.583064379993,2.4692393700024695,53459.927189040005 2023-08-05,05:02:06.000,217,10973296,13205,0,1691211725,13117.01721433999,2.448091980004392,53459.83635648 2023-08-05,05:02:07.000,217,10973323,13445,0,1691211726,13116.417682749998,2.4057972000009613,53459.71757544 2023-08-05,05:02:08.000,217,10973334,13245,0,1691211727,13115.851832709996,2.433993719998398,53459.62674288 2023-08-05,05:02:09.000,217,10973290,13325,0,1691211728,13115.299455289998,2.3564532899981714,53459.6686656 2023-08-05,05:02:10.000,217,10973317,13325,0,1691211729,13114.720132629991,2.3212076400013757,53459.56385880001 2023-08-05,05:02:11.000,217,10973358,13085,0,1691211730,13114.147546279994,2.1661267800009227,53459.459052 2023-08-05,05:02:12.000,217,10973351,13085,0,1691211731,13113.541278379991,2.0533407000039006,53459.424116400005 2023-08-05,05:02:13.000,217,10973300,13245,0,1691211732,13112.833965829988,1.9476037499989616,53459.27039976 2023-08-05,05:02:14.000,217,10973275,13285,0,1691211733,13112.214225309996,1.7784246299997903,53459.24245128 2023-08-05,05:02:15.000,217,10973322,13125,0,1691211734,13111.587748479993,1.5810489900031826,53459.2145028 2023-08-05,05:02:16.000,217,10973349,13245,0,1691211735,13110.893908549995,1.4048207400046522,53459.09572176 2023-08-05,05:02:17.000,217,10973268,13205,0,1691211736,13110.227013859992,1.2638381400029175,53459.09572176 2023-08-05,05:02:18.000,217,10973356,13205,0,1691211737,13109.614009649995,1.1651503200046136,53459.06777328 2023-08-05,05:02:19.000,217,10973333,13365,0,1691211738,13108.879751859997,1.1158064100018237,53458.90706952 2023-08-05,05:02:20.000,217,10973360,13365,0,1691211739,13108.233066099994,1.031216850002238,53458.91405664001 2023-08-05,05:02:21.000,217,10973357,13205,0,1691211740,13107.545962479991,1.0100694600041606,53458.81623696001 2023-08-05,05:02:22.000,217,10973333,13485,0,1691211741,13106.825177309998,1.0030203300048015,53458.69745592001 2023-08-05,05:02:23.000,217,10973295,13445,0,1691211742,13106.218909409996,0.9466272900026524,53458.634571840004 2023-08-05,05:02:24.000,217,10973312,13445,0,1691211743,13105.646323059998,0.9818729399994481,53458.6904688 2023-08-05,05:02:25.000,217,10973332,13285,0,1691211744,13105.026582539991,0.925479900004575,53458.57168776 2023-08-05,05:02:26.000,217,10973316,13485,0,1691211745,13104.406842019998,0.9607255500013707,53458.466880960004 2023-08-05,05:02:27.000,217,10973267,13365,0,1691211746,13103.739947329996,0.925479900004575,53458.27124160001 2023-08-05,05:02:28.000,217,10973292,13165,0,1691211747,13103.234724079994,0.9184307699979399,53458.3061772 2023-08-05,05:02:29.000,217,10973302,13165,0,1691211748,13102.702555589996,0.8408903399977135,53458.17342192001 2023-08-05,05:02:30.000,217,10973311,13005,0,1691211749,13102.136705549994,0.8056446900009178,53458.0965636 2023-08-05,05:02:31.000,217,10973301,13205,0,1691211750,13101.537173960001,0.6858094800045365,53458.02669240001 2023-08-05,05:02:32.000,217,10973292,13365,0,1691211751,13100.97132392,0.6364655700017465,53457.90092424 2023-08-05,05:02:33.000,217,10973318,13525,0,1691211752,13100.445891739997,0.5307286200040835,53457.845027280004 2023-08-05,05:02:34.000,217,10973293,13205,0,1691211753,13099.799205979994,0.5236794900047244,53457.73323336 2023-08-05,05:02:35.000,217,10973331,13325,0,1691211754,13099.293982729992,0.46023732000321615,53457.62143944001 2023-08-05,05:02:36.000,217,10973298,13365,0,1691211755,13098.680978519995,0.4038442800010671,53457.509645520004 2023-08-05,05:02:37.000,217,10973322,13605,0,1691211756,13098.128601099997,0.3404021099995589,53457.36990312 2023-08-05,05:02:38.000,217,10973332,13325,0,1691211757,13097.65032308999,0.26991080999869155,53457.341954640004 2023-08-05,05:02:39.000,217,10973320,13085,0,1691211758,13096.983428400003,461.95268016000045,53457.23016072 2023-08-05,05:02:40.000,217,10973331,13565,0,1691211759,13096.30979739999,0.03728951999801211,53457.146315280006 2023-08-05,05:02:41.000,217,10973321,13645,0,1691211760,13095.750683669998,-0.005005259998142719,53457.06945696001 2023-08-05,05:02:42.000,217,10973310,13565,0,1691211761,13095.01642588,-0.13893873000051826,53456.957663040004 2023-08-05,05:02:43.000,217,10973307,13405,0,1691211762,13094.349531189997,-0.27992133000225294,53456.77599792 2023-08-05,05:02:44.000,217,10973386,13365,0,1691211763,13093.69610912,-0.4561495800007833,53456.75503656 2023-08-05,05:02:45.000,217,10973356,13245,0,1691211764,13093.083104910002,-0.6605743499967502,53456.643242640006 2023-08-05,05:02:46.000,217,10973295,13405,0,1691211765,13092.396001289999,-0.8861465099980705,53456.53843584 2023-08-05,05:02:47.000,217,10973345,13245,0,1691211766,13091.634798259991,-1.06942388999596,53456.356770720005 2023-08-05,05:02:48.000,217,10973297,13445,0,1691211767,13091.021794049993,-1.3090943099959986,53456.27991240001 2023-08-05,05:02:49.000,217,10973328,13245,0,1691211768,13090.368371979996,-1.4994208200005232,53456.251963919996 2023-08-05,05:02:50.000,217,10973340,13285,0,1691211769,13089.654323119998,-1.7813860199967166,53456.1052344 2023-08-05,05:02:51.000,217,10973329,13365,0,1691211770,13088.967219499995,-2.021056439996755,53455.92356928001 2023-08-05,05:02:52.000,217,10973326,13325,0,1691211771,13088.286852190002,-2.2889233800015063,53455.77683976001 2023-08-05,05:02:53.000,217,10973300,13485,0,1691211772,13087.539121779999,-2.5003972799968324,53455.55325192 2023-08-05,05:02:54.000,217,10973359,13485,0,1691211773,13086.919381259991,-2.7753133500009426,53455.4763936 2023-08-05,05:02:55.000,217,10973309,13205,0,1691211774,13086.360267529999,-2.9797381199969095,53455.42748376 2023-08-05,05:02:56.000,217,10973313,13125,0,1691211775,13085.801153799992,-3.261703320000379,53455.32966408 2023-08-05,05:02:57.000,217,10973312,13285,0,1691211776,13085.24204007,-3.5013737400004175,53455.14799896 2023-08-05,05:02:58.000,217,10973337,13165,0,1691211777,13084.682926339992,-3.741044160000456,53455.10607624001 2023-08-05,05:02:59.000,217,10973315,13165,0,1691211778,13084.150757849995,-4.001861969998572,53454.98729520001 2023-08-05,05:03:00.000,217,10973312,13205,0,1691211779,13083.625325669993,-4.2344832599992515,53454.8824884 2023-08-05,05:03:01.000,217,10973332,13325,0,1691211780,13083.07968455999,-4.4248097699965,53454.798642960006 2023-08-05,05:03:02.000,217,10973303,13285,0,1691211781,13082.547516069993,-4.643332799998461,53454.679861920005 2023-08-05,05:03:03.000,217,10973320,13445,0,1691211782,13081.934511859996,-4.791364529999555,53454.561080880005 2023-08-05,05:03:04.000,217,10973375,13245,0,1691211783,13081.422552299999,-5.045133209998312,53454.54710664 2023-08-05,05:03:05.000,217,10973337,13565,0,1691211784,13080.715239749996,-5.186115810000047,53454.42133848 2023-08-05,05:03:06.000,217,10973329,13205,0,1691211785,13079.974245650003,-5.355294929999218,53454.274608960004 2023-08-05,05:03:07.000,217,10973329,13525,0,1691211786,13079.28040571999,-5.503326660000312,53454.225699120005 2023-08-05,05:03:08.000,217,10973354,13445,0,1691211787,13078.546147929992,-5.580867090000538,53454.03704688 2023-08-05,05:03:09.000,217,10973337,13285,0,1691211788,13077.805153829999,-5.672505779999483,53453.91127872001 2023-08-05,05:03:10.000,217,10973314,13045,0,1691211789,13077.057423419996,-5.74299708000035,53453.70166512 2023-08-05,05:03:11.000,217,10973358,13205,0,1691211790,13076.464628139998,-5.813488380001218,53453.68070376 2023-08-05,05:03:12.000,217,10973312,13125,0,1691211791,13075.76405189999,-5.785291859996505,53453.436154560004 2023-08-05,05:03:13.000,217,10973304,13445,0,1691211792,13075.238619719988,-5.841684899998654,53453.31038640001 2023-08-05,05:03:14.000,217,10973343,13245,0,1691211793,13074.67276968,455.8622318400012,53453.24051520001 2023-08-05,05:03:15.000,217,10973327,13405,0,1691211794,13074.032820229993,-6.046109670001897,53453.002953120005 2023-08-05,05:03:16.000,217,10973317,13205,0,1691211795,13073.379398159996,-6.208239660001709,53452.80032664 2023-08-05,05:03:17.000,217,10973318,13205,0,1691211796,13072.672085609993,-6.426762689996394,53452.64661 2023-08-05,05:03:18.000,217,10973334,13285,0,1691211797,13071.998454609995,-6.56069615999877,53452.48590624 2023-08-05,05:03:19.000,217,10973322,13045,0,1691211798,13071.365241469997,-6.666433109996433,53452.41603504 2023-08-05,05:03:20.000,217,10973321,13525,0,1691211799,13070.76570987999,-6.8567596200009575,53452.1924472 2023-08-05,05:03:21.000,217,10973335,13285,0,1691211800,13070.179650910002,-6.990693089996057,53452.02475632 2023-08-05,05:03:22.000,217,10973361,13205,0,1691211801,13069.600328249995,-7.159872209995228,53451.85007832001 2023-08-05,05:03:23.000,217,10973346,13325,0,1691211802,13068.926697249997,-7.2726582899995265,53451.61950336 2023-08-05,05:03:24.000,217,10973312,13205,0,1691211803,13068.43494662,-7.307903939996322,53451.52168368 2023-08-05,05:03:25.000,217,10973327,13285,0,1691211804,13067.922987059988,454.44535670999903,53451.38194128 2023-08-05,05:03:26.000,217,10973309,13205,0,1691211805,13067.390818569991,-7.399542629995267,53451.19328904 2023-08-05,05:03:27.000,217,10973304,13445,0,1691211806,13066.811495909998,-7.42069002000062,53451.039572400005 2023-08-05,05:03:28.000,217,10973314,13565,0,1691211807,13066.326481589997,-7.42069002000062,53450.96271408001 2023-08-05,05:03:29.000,217,10973348,13445,0,1691211808,13065.733686309999,-7.399542629995267,53450.920791360004 2023-08-05,05:03:30.000,217,10973308,13005,0,1691211809,13065.134154719992,-7.413640890001261,53450.8299588 2023-08-05,05:03:31.000,217,10973356,13245,0,1691211810,13064.541359439994,-7.462984799996775,53450.69720352001 2023-08-05,05:03:32.000,217,10973344,13285,0,1691211811,13063.854255819992,-7.519377839998924,53450.56444824 2023-08-05,05:03:33.000,217,10973324,13205,0,1691211812,13063.301878399994,-7.540525229997002,53450.47361568 2023-08-05,05:03:34.000,217,10973309,13365,0,1691211813,13062.749500979997,-7.498230450000847,53450.389770240006 2023-08-05,05:03:35.000,217,10973370,13365,0,1691211814,13062.13649677,-7.413640890001261,53450.29195056001 2023-08-05,05:03:36.000,217,10973300,13205,0,1691211815,13061.570646729997,-7.336100460001035,53450.18015664 2023-08-05,05:03:37.000,217,10973317,13485,0,1691211816,13060.95764252,-7.265609160000167,53450.09631120001 2023-08-05,05:03:38.000,217,10973334,13005,0,1691211817,13060.418737719992,-7.131675689997792,53450.0613756 2023-08-05,05:03:39.000,217,10973313,13365,0,1691211818,13059.73837041,-6.990693089996057,53449.96355592 2023-08-05,05:03:40.000,217,10973311,13285,0,1691211819,13059.010848929996,-6.877907009999035,53449.719006720006 2023-08-05,05:03:41.000,217,10973346,13325,0,1691211820,13058.350690549989,454.99518885,53449.77490368 2023-08-05,05:03:42.000,217,10973338,13245,0,1691211821,13057.670323239996,-6.715777019999223,53449.6072128 2023-08-05,05:03:43.000,217,10973307,13165,0,1691211822,13057.050582719989,-6.602990940002201,53449.59323856001 2023-08-05,05:03:44.000,217,10973323,13045,0,1691211823,13056.579041019992,-6.525450510001974,53449.551315840006 2023-08-05,05:03:45.000,217,10973315,13285,0,1691211824,13056.006454669994,-6.462008340000466,53449.44650904 2023-08-05,05:03:46.000,217,10973307,13365,0,1691211825,13055.447340940002,-6.356271389995527,53449.41856056 2023-08-05,05:03:47.000,217,10973338,13165,0,1691211826,13054.84107304,-6.208239660001709,53449.264843920006 2023-08-05,05:03:48.000,217,10973335,13445,0,1691211827,13054.376267649997,-6.137748360000842,53449.27183104 2023-08-05,05:03:49.000,217,10973298,13045,0,1691211828,13053.810417609995,-6.039060539995262,53449.2229212 2023-08-05,05:03:50.000,217,10973338,13365,0,1691211829,13053.311930669988,-5.933323589997599,53449.10414016 2023-08-05,05:03:51.000,217,10973313,13125,0,1691211830,13052.840388969991,-5.750046209999709,53449.04125608001 2023-08-05,05:03:52.000,217,10973309,13365,0,1691211831,13052.39579250999,-5.573817960001179,53449.00632048 2023-08-05,05:03:53.000,217,10973320,13285,0,1691211832,13051.944459739992,-5.376442319997295,53448.978372000005 2023-08-05,05:03:54.000,217,10973349,13325,0,1691211833,13051.52680852,-5.214312329997483,53449.02029472001 2023-08-05,05:03:55.000,217,10973286,13325,0,1691211834,13050.994640029989,-5.0733297299957485,53448.95741064 2023-08-05,05:03:56.000,217,10973295,13325,0,1691211835,13050.509625710001,-4.911199739995936,53448.93644928 2023-08-05,05:03:57.000,217,10973332,13405,0,1691211836,13050.05829293999,-4.777266270000837,53448.880552320006 2023-08-05,05:03:58.000,217,10973336,13285,0,1691211837,13049.667586959993,-4.7067749699999695,53448.810681120005 2023-08-05,05:03:59.000,217,10973333,13125,0,1691211838,13049.297089909996,-4.579890629996953,53448.86657808 2023-08-05,05:04:00.000,217,10973286,13205,0,1691211839,13049.014164889995,-4.488251939998008,53448.90151368001 2023-08-05,05:04:01.000,217,10973313,13405,0,1691211840,13048.704294629999,-4.361367600002268,53448.89452656 2023-08-05,05:04:02.000,217,10973346,13285,0,1691211841,13048.360742819998,-4.2344832599992515,53448.92247504001 2023-08-05,05:04:03.000,217,10973332,13365,0,1691211842,13048.010454700001,-4.100549789996876,53448.8386296 2023-08-05,05:04:04.000,217,10973294,13325,0,1691211843,13047.754474919995,-3.994812839999213,53448.908500800004 2023-08-05,05:04:05.000,217,10973324,13085,0,1691211844,13047.431132039994,-3.8185845900006825,53448.85260384001 2023-08-05,05:04:06.000,217,10973305,13285,0,1691211845,13047.175152260003,-3.691700249997666,53448.908500800004 2023-08-05,05:04:07.000,217,10973309,13325,0,1691211846,13046.818127829996,-3.473177219995705,53448.90151368001 2023-08-05,05:04:08.000,217,10973305,13285,0,1691211847,13046.46110339999,-3.2969489699971746,53448.95042352001 2023-08-05,05:04:09.000,217,10973339,13245,0,1691211848,13046.151233139994,-3.099573330000567,53449.00632048 2023-08-05,05:04:10.000,217,10973337,13445,0,1691211849,13045.976089080003,-2.902197689996683,53449.076191680004 2023-08-05,05:04:11.000,217,10973346,13405,0,1691211850,13045.639273579996,-2.7118711799994344,53449.12510152 2023-08-05,05:04:12.000,217,10973344,13165,0,1691211851,13045.396766419995,-2.4933481499974732,53449.16702424001 2023-08-05,05:04:13.000,217,10973323,13365,0,1691211852,13045.066687229999,-2.281874250002147,53449.18798560001 2023-08-05,05:04:14.000,217,10973316,13165,0,1691211853,13044.824180069998,-2.056302090000827,53449.20894696001 2023-08-05,05:04:15.000,217,10973288,13565,0,1691211854,13044.581672909997,-1.8166316700007883,53449.327728 2023-08-05,05:04:16.000,217,10973327,13085,0,1691211855,13044.325693129991,-1.534666469997319,53449.42554768001 2023-08-05,05:04:17.000,217,10973294,13245,0,1691211856,13043.98887763,-1.280897789998562,53449.46048328 2023-08-05,05:04:18.000,217,10973351,13405,0,1691211857,13043.739634159989,-1.0059817200017278,53449.51638024 2023-08-05,05:04:19.000,217,10973352,13365,0,1691211858,13043.449972829992,-0.7381147799969767,53449.62817416 2023-08-05,05:04:20.000,217,10973352,13085,0,1691211859,13043.180520429996,-0.5054934899962973,53449.68407112 2023-08-05,05:04:21.000,217,10973327,13245,0,1691211860,13042.99190375,-0.25877393999689957,53449.69105824001 2023-08-05,05:04:22.000,217,10973309,13085,0,1691211861,13042.78307813999,-0.054349170000932645,53449.75394232 2023-08-05,05:04:23.000,217,10973319,13525,0,1691211862,13042.601197769989,0.1782721199997468,53449.82381352 2023-08-05,05:04:24.000,217,10973313,13085,0,1691211863,13042.520362049989,0.37564776000363054,53450.00547864001 2023-08-05,05:04:25.000,217,10973305,13285,0,1691211864,13042.325009059998,0.5307286200040835,53450.09631120001 2023-08-05,05:04:26.000,217,10973301,13045,0,1691211865,13042.102710829997,0.7069568700026139,53450.19413088001 2023-08-05,05:04:27.000,217,10973316,13445,0,1691211866,13041.91409415,0.819742949999636,53450.29195056001 2023-08-05,05:04:28.000,217,10973294,13485,0,1691211867,13041.64464174999,462.7985757600036,53450.389770240006 2023-08-05,05:04:29.000,217,10973291,13125,0,1691211868,13041.341507799989,1.080560759997752,53450.50156416 2023-08-05,05:04:30.000,217,10973300,13085,0,1691211869,13040.984483369997,1.2215433599994867,53450.56444824 2023-08-05,05:04:31.000,217,10973387,13045,0,1691211870,13040.748712519991,1.2779364000016358,53450.7600876 2023-08-05,05:04:32.000,217,10973349,13005,0,1691211871,13040.48599642999,1.3554768300018623,53450.79502320001 2023-08-05,05:04:33.000,217,10973359,13285,0,1691211872,13040.236752959994,1.4541646500001661,53450.892842880006 2023-08-05,05:04:34.000,217,10973346,13445,0,1691211873,13040.021191039988,1.5105576900023152,53451.039572400005 2023-08-05,05:04:35.000,217,10973290,13605,0,1691211874,13039.792156499992,1.6303928999986965,53451.088482240004 2023-08-05,05:04:36.000,217,10973278,13165,0,1691211875,13039.542913029996,1.764326370001072,53451.088482240004 2023-08-05,05:04:37.000,217,10973331,13365,0,1691211876,13039.300405869995,1.8489159300006577,53451.2841216 2023-08-05,05:04:38.000,217,10973344,13365,0,1691211877,13039.16567966999,1.9264563600008842,53451.374954160005 2023-08-05,05:04:39.000,217,10973295,13285,0,1691211878,13038.835600479993,1.9898985300023924,53451.5286708 2023-08-05,05:04:40.000,217,10973344,13085,0,1691211879,13038.458367120002,2.1026846099994145,53451.53565792001 2023-08-05,05:04:41.000,217,10973303,13445,0,1691211880,13038.101342689995,2.1590776500015636,53451.67540032 2023-08-05,05:04:42.000,217,10973317,13125,0,1691211881,13037.744318259989,2.2577654699998675,53451.710335920005 2023-08-05,05:04:43.000,217,10973278,13285,0,1691211882,13037.306458109997,2.3494041599988122,53451.74527152 2023-08-05,05:04:44.000,217,10973318,13365,0,1691211883,13036.99658785,2.4621902400031104,53451.81514272 2023-08-05,05:04:45.000,217,10973298,13325,0,1691211884,13036.60588186999,2.589074579998851,53451.85706544 2023-08-05,05:04:46.000,217,10973314,13285,0,1691211885,13036.248857439998,2.6877624000044307,53451.94091088001 2023-08-05,05:04:47.000,217,10973358,13045,0,1691211886,13035.8177336,2.8357941299982485,53452.02475632 2023-08-05,05:04:48.000,217,10973352,13365,0,1691211887,13035.51459965,2.9415310800031875,53452.01078208 2023-08-05,05:04:49.000,217,10973347,13165,0,1691211888,13035.164311529988,3.0825136799976462,53452.13655024001 2023-08-05,05:04:50.000,217,10973317,13285,0,1691211889,13034.787078169997,3.216447150000022,53452.22738280001 2023-08-05,05:04:51.000,217,10973276,13285,0,1691211890,13034.35595433,3.3503806200023973,53452.297254 2023-08-05,05:04:52.000,217,10973279,13365,0,1691211891,13034.012402519998,3.498412350003491,53452.39507368001 2023-08-05,05:04:53.000,217,10973336,13165,0,1691211892,13033.513915579992,3.6252966899992316,53452.31122824 2023-08-05,05:04:54.000,217,10973352,13525,0,1691211893,13033.15015483999,465.59003124000446,53452.430009280004 2023-08-05,05:04:55.000,217,10973351,13085,0,1691211894,13032.759448859993,3.8367705900018336,53452.54180320001 2023-08-05,05:04:56.000,217,10973351,13085,0,1691211895,13032.469787529997,3.949556669998856,53452.61167440001 2023-08-05,05:04:57.000,217,10973316,13405,0,1691211896,13032.065608929996,4.104637529999309,53452.597700160004 2023-08-05,05:04:58.000,217,10973325,13325,0,1691211897,13031.68837556999,4.203325350004889,53452.69551984 2023-08-05,05:04:59.000,217,10973326,13685,0,1691211898,13031.371768999998,466.1751090300022,53452.835262240005 2023-08-05,05:05:00.000,217,10973325,13405,0,1691211899,13031.075371359992,4.414799250000215,53452.884172080005 2023-08-05,05:05:01.000,217,10973350,13285,0,1691211900,13030.698138,4.492339680000441,53452.97500464001 2023-08-05,05:05:02.000,217,10973328,13445,0,1691211901,13030.320904639993,4.612174890004098,53452.91212056 2023-08-05,05:05:03.000,217,10973325,13285,0,1691211902,13030.011034379997,4.68266618999769,53453.05885008 2023-08-05,05:05:04.000,217,10973344,13405,0,1691211903,13029.755054599991,4.802501400001347,53453.121734160006 2023-08-05,05:05:05.000,217,10973351,13405,0,1691211904,13029.49233850999,4.943484000003082,53453.24051520001 2023-08-05,05:05:06.000,217,10973353,13245,0,1691211905,13029.202677179994,5.112663120002253,53453.289425040006 2023-08-05,05:05:07.000,217,10973370,13525,0,1691211906,13028.865861680002,5.232498329998634,53453.35230912 2023-08-05,05:05:08.000,217,10973333,13365,0,1691211907,13028.515573559991,5.4016774499978055,53453.37327048 2023-08-05,05:05:09.000,217,10973257,13005,0,1691211908,13028.21917592,5.577905700003612,53453.436154560004 2023-08-05,05:05:10.000,217,10973367,13365,0,1691211909,13028.023822929994,5.704790039999352,53453.57589696001 2023-08-05,05:05:11.000,217,10973315,13365,0,1691211910,13027.828469939988,5.902165680003236,53453.673716640005 2023-08-05,05:05:12.000,217,10973318,13045,0,1691211911,13027.646589570002,468.0078828300029,53453.71563936001 2023-08-05,05:05:13.000,217,10973295,13325,0,1691211912,13027.471445509997,6.282818699997733,53453.81345904001 2023-08-05,05:05:14.000,217,10973341,13325,0,1691211913,13027.437763959992,6.40970304000075,53454.01608552 2023-08-05,05:05:15.000,217,10973304,13405,0,1691211914,13027.370400859996,468.39558498000406,53454.14185368 2023-08-05,05:05:16.000,217,10973342,13245,0,1691211915,13027.34345562,6.614127810003993,53454.1837764 2023-08-05,05:05:17.000,217,10973300,13125,0,1691211916,13027.2626199,6.755110409998451,53454.30255744 2023-08-05,05:05:18.000,217,10973351,13085,0,1691211917,13027.228938349996,6.797405190001882,53454.50518392001 2023-08-05,05:05:19.000,217,10973343,13165,0,1691211918,13027.188520489995,6.903142139999545,53454.58204224001 2023-08-05,05:05:20.000,217,10973309,13405,0,1691211919,13027.01337642999,6.966584310001053,53454.7078104 2023-08-05,05:05:21.000,217,10973313,13245,0,1691211920,13026.97295856999,7.051173870000639,53454.910436879996 2023-08-05,05:05:22.000,217,10973311,13245,0,1691211921,13026.95948595,7.1287143000008655,53455.078127759996 2023-08-05,05:05:23.000,217,10973298,13165,0,1691211922,13026.844968679994,7.262647770003241,53455.231844400005 2023-08-05,05:05:24.000,217,10973292,13205,0,1691211923,13026.743924029994,7.333139070004108,53455.30870272 2023-08-05,05:05:25.000,217,10973305,13565,0,1691211924,13026.663088309993,7.438876020001771,53455.42748376 2023-08-05,05:05:26.000,217,10973300,13085,0,1691211925,13026.602461519993,7.544612969999434,53455.60216176 2023-08-05,05:05:27.000,217,10973275,13165,0,1691211926,13026.487944250002,7.671497310002451,53455.65805872001 2023-08-05,05:05:28.000,217,10973310,13365,0,1691211927,13026.407108530002,7.882971209997777,53455.853698080005 2023-08-05,05:05:29.000,217,10973317,13405,0,1691211928,13026.319536499992,7.981659030003357,53456.09824728 2023-08-05,05:05:30.000,217,10973330,13285,0,1691211929,13026.218491849992,8.066248590002942,53456.23100256001 2023-08-05,05:05:31.000,217,10973332,13525,0,1691211930,13026.050084099996,8.08034685000166,53456.36375784 2023-08-05,05:05:32.000,217,10973329,13245,0,1691211931,13025.847994799995,8.066248590002942,53456.49651312001 2023-08-05,05:05:33.000,217,10973319,13405,0,1691211932,13025.72000491,8.066248590002942,53456.65721688 2023-08-05,05:05:34.000,217,10973313,13245,0,1691211933,13025.551597159989,8.023953809999512,53456.74804944 2023-08-05,05:05:35.000,217,10973287,13245,0,1691211934,13025.437079889998,7.9675607700046385,53456.97163728001 2023-08-05,05:05:36.000,217,10973304,13325,0,1691211935,13025.255199519997,7.932315120000567,53457.16028952 2023-08-05,05:05:37.000,217,10973311,13365,0,1691211936,13024.985747120001,7.925265990001208,53457.32099328 2023-08-05,05:05:38.000,217,10973336,13245,0,1691211937,13024.83754829999,7.939364249999926,53457.57252960001 2023-08-05,05:05:39.000,217,10973360,13325,0,1691211938,13024.56135959,7.946413379999285,53457.71925912001 2023-08-05,05:05:40.000,217,10973333,13125,0,1691211939,13024.359270289999,469.8054109799996,53457.90092424 2023-08-05,05:05:41.000,217,10973297,13405,0,1691211940,13024.110026820003,7.932315120000567,53458.04066664 2023-08-05,05:05:42.000,217,10973313,13165,0,1691211941,13023.759738699991,7.953462509998644,53458.22233176001 2023-08-05,05:05:43.000,217,10973326,13405,0,1691211942,13023.4229232,8.016904680000152,53458.39700976 2023-08-05,05:05:44.000,217,10973296,13165,0,1691211943,13023.133261869989,8.08034685000166,53458.60662336001 2023-08-05,05:05:45.000,217,10973291,13245,0,1691211944,13022.756028509997,8.157887280001887,53458.80924984 2023-08-05,05:05:46.000,217,10973329,13285,0,1691211945,13022.37879514999,8.256575100000191,53458.990914960006 2023-08-05,05:05:47.000,217,10973316,13525,0,1691211946,13021.866835589994,8.3200172700017,53459.01187632001 2023-08-05,05:05:48.000,217,10973297,13285,0,1691211947,13021.489602230002,8.397557700001926,53459.22148992 2023-08-05,05:05:49.000,217,10973294,13245,0,1691211948,13020.991115289995,8.475098130002152,53459.38219368 2023-08-05,05:05:50.000,217,10973313,13445,0,1691211949,13020.499364659998,8.531491170004301,53459.542897440006 2023-08-05,05:05:51.000,217,10973321,13445,0,1691211950,13020.021086649991,8.601982469997893,53459.76648528 2023-08-05,05:05:52.000,217,10973297,13365,0,1691211951,13019.482181849999,8.71476855000219,53459.857317840004 2023-08-05,05:05:53.000,217,10973325,13285,0,1691211952,13019.084739559992,8.834603759998572,53460.03898296001 2023-08-05,05:05:54.000,217,10973330,13325,0,1691211953,13018.66035202999,8.912144189998799,53460.2276352 2023-08-05,05:05:55.000,217,10973340,13245,0,1691211954,13018.262909739999,8.982635489999666,53460.39532608 2023-08-05,05:05:56.000,217,10973289,13285,0,1691211955,13017.784631729992,9.102470700003323,53460.4372488 2023-08-05,05:05:57.000,217,10973268,13485,0,1691211956,13017.36024419999,9.151814609998837,53460.63987528001 2023-08-05,05:05:58.000,217,10973308,13085,0,1691211957,13017.023428699998,9.18001113000355,53460.87045024 2023-08-05,05:05:59.000,217,10973287,13565,0,1691211958,13016.572095930002,9.229355039999064,53461.05910248 2023-08-05,05:06:00.000,217,10973325,13245,0,1691211959,13016.18812626,9.271649820002494,53461.28967744001 2023-08-05,05:06:01.000,217,10973320,13405,0,1691211960,13015.676166699988,9.243453299997782,53461.42941984001 2023-08-05,05:06:02.000,217,10973324,13285,0,1691211961,13015.258515479996,9.320993729998008,53461.63204632 2023-08-05,05:06:03.000,217,10973266,13765,0,1691211962,13014.874545809995,9.30689546999929,53461.89755688 2023-08-05,05:06:04.000,217,10973294,12925,0,1691211963,13014.450158279993,9.342141120003362,53462.02332504 2023-08-05,05:06:05.000,217,10973336,13405,0,1691211964,13013.992089200001,9.31394459999865,53462.23293864 2023-08-05,05:06:06.000,217,10973348,13405,0,1691211965,13013.54075642999,9.299846339999931,53462.36569392001 2023-08-05,05:06:07.000,217,10973321,13325,0,1691211966,13013.163523069998,9.257551560003776,53462.62421736 2023-08-05,05:06:08.000,217,10973333,13445,0,1691211967,13012.77281709,9.208207650000986,53462.93165064 2023-08-05,05:06:09.000,217,10973353,13085,0,1691211968,13012.38211110999,9.165912870004831,53463.13427712001 2023-08-05,05:06:10.000,217,10973313,13245,0,1691211969,13012.045295609998,471.03900873000384,53463.32292936001 2023-08-05,05:06:11.000,217,10973318,13045,0,1691211970,13011.789315829992,9.144765479999478,53463.57446568 2023-08-05,05:06:12.000,217,10973280,13205,0,1691211971,13011.47270926,9.229355039999064,53463.80504064001 2023-08-05,05:06:13.000,217,10973392,13405,0,1691211972,13011.135893759994,9.250502430004417,53464.05657696 2023-08-05,05:06:14.000,217,10973357,13245,0,1691211973,13010.866441359998,9.30689546999929,53464.27317768 2023-08-05,05:06:15.000,217,10973310,13085,0,1691211974,13010.489207999992,9.31394459999865,53464.552662480004 2023-08-05,05:06:16.000,217,10973351,13125,0,1691211975,13010.08502939999,9.370337640000798,53464.82516016 2023-08-05,05:06:17.000,217,10973332,13285,0,1691211976,13009.734741279994,9.35623938000208,53465.06970936001 2023-08-05,05:06:18.000,217,10973339,13085,0,1691211977,13009.465288879997,9.433779810002306,53465.30727144 2023-08-05,05:06:19.000,217,10973327,13485,0,1691211978,13009.121737069996,471.3139248000007,53465.54483352 2023-08-05,05:06:20.000,217,10973333,13365,0,1691211979,13008.778185259995,9.504271110003174,53465.83829256001 2023-08-05,05:06:21.000,217,10973309,13285,0,1691211980,13008.414424519993,9.567713280004682,53466.01995768 2023-08-05,05:06:22.000,217,10973283,13245,0,1691211981,13008.097817950002,9.652302840004268,53466.21559704 2023-08-05,05:06:23.000,217,10973362,13285,0,1691211982,13007.841838169996,9.772138050000649,53466.57892728001 2023-08-05,05:06:24.000,217,10973316,13445,0,1691211983,13007.57238577,9.891973260004306,53466.802515120005 2023-08-05,05:06:25.000,217,10973304,13165,0,1691211984,13007.316405989994,9.976562820003892,53467.08199992001 2023-08-05,05:06:26.000,217,10973338,13405,0,1691211985,13007.006535729997,10.04705412000476,53467.354497600005 2023-08-05,05:06:27.000,217,10973340,13245,0,1691211986,13006.716874400001,10.131643680004345,53467.5990468 2023-08-05,05:06:28.000,217,10973329,13365,0,1691211987,13006.28575055999,10.1739384600005,53467.78071192001 2023-08-05,05:06:29.000,217,10973310,13405,0,1691211988,13006.070188639998,10.21623324000393,53468.06718384001 2023-08-05,05:06:30.000,217,10973326,13365,0,1691211989,13005.780527310002,10.279675409998163,53468.33968152 2023-08-05,05:06:31.000,217,10973326,13165,0,1691211990,13005.538020150001,10.258528020000085,53468.56326936 2023-08-05,05:06:32.000,217,10973342,13365,0,1691211991,13005.322458229995,10.364264969997748,53468.83576704001 2023-08-05,05:06:33.000,217,10973281,13205,0,1691211992,13005.12710523999,10.406559750001179,53469.05236776001 2023-08-05,05:06:34.000,217,10973298,13165,0,1691211993,13004.951961179999,10.484100180001406,53469.3458268 2023-08-05,05:06:35.000,217,10973341,13525,0,1691211994,13004.790289739998,10.603935389997787,53469.62531160001 2023-08-05,05:06:36.000,217,10973325,13245,0,1691211995,13004.527573649997,10.780163640003593,53469.89082216001 2023-08-05,05:06:37.000,217,10973303,13445,0,1691211996,13004.291802799991,10.998686669998278,53470.107422880006 2023-08-05,05:06:38.000,217,10973370,13165,0,1691211997,13004.04929563999,11.26655361000303,53470.34498496001 2023-08-05,05:06:39.000,217,10973318,13125,0,1691211998,13003.84720633999,11.456880120000278,53470.659405360006 2023-08-05,05:06:40.000,217,10973284,13525,0,1691211999,13003.577753939993,11.597862720002013,53470.96683864001 2023-08-05,05:06:41.000,217,10973325,13325,0,1691212000,13003.281356300002,11.682452280001598,53471.24632344 2023-08-05,05:06:42.000,217,10973336,13525,0,1691212001,13002.95127710999,11.788189229999261,53471.476898400004 2023-08-05,05:06:43.000,217,10973359,13085,0,1691212002,13002.60772529999,11.943270089999714,53471.67253776 2023-08-05,05:06:44.000,217,10973333,13125,0,1691212003,13002.297855039993,12.041957909998018,53471.95900968 2023-08-05,05:06:45.000,217,10973375,13325,0,1691212004,13002.048611569997,12.140645730003598,53472.21054600001 2023-08-05,05:06:46.000,217,10973335,13445,0,1691212005,13001.69158713999,12.218186160003825,53472.46208232 2023-08-05,05:06:47.000,217,10973315,13445,0,1691212006,13001.36824425999,12.352119629998924,53472.65772168 2023-08-05,05:06:48.000,217,10973315,13285,0,1691212007,13001.065110310003,12.507200489999377,53472.97214208 2023-08-05,05:06:49.000,217,10973354,13325,0,1691212008,13000.889966249997,12.725723520001338,53473.25162688 2023-08-05,05:06:50.000,217,10973283,13205,0,1691212009,13000.633986469991,12.923099159997946,53473.52412456 2023-08-05,05:06:51.000,217,10973341,13365,0,1691212010,13000.39147930999,13.092278280004393,53473.726751040005 2023-08-05,05:06:52.000,217,10973307,13285,0,1691212011,13000.122026909994,13.30375217999972,53473.91540328001 2023-08-05,05:06:53.000,217,10973316,13365,0,1691212012,12999.798684029993,13.515226080002321,53474.1669396 2023-08-05,05:06:54.000,217,10973303,13325,0,1691212013,12999.549440559997,13.768994760001078,53474.3765532 2023-08-05,05:06:55.000,217,10973381,13405,0,1691212014,12999.354087569991,14.029812569999194,53474.663025120004 2023-08-05,05:06:56.000,217,10973339,13285,0,1691212015,12999.165470889995,14.283581249997951,53474.97744552 2023-08-05,05:06:57.000,217,10973370,13325,0,1691212016,12998.94990896999,14.530300800004625,53475.15212352 2023-08-05,05:06:58.000,217,10973353,13405,0,1691212017,12998.761292289993,14.805216870001459,53475.354750000006 2023-08-05,05:06:59.000,217,10973340,13285,0,1691212018,12998.586148230002,15.002592509998067,53475.63423480001 2023-08-05,05:07:00.000,217,10973346,13245,0,1691212019,12998.390795239997,15.192919020002591,53475.836861280004 2023-08-05,05:07:01.000,217,10973334,13165,0,1691212020,12998.175233319991,15.369147270001122,53476.06743624001 2023-08-05,05:07:02.000,217,10973296,13405,0,1691212021,12997.97314401999,15.60881769000116,53476.22115288 2023-08-05,05:07:03.000,217,10973334,13365,0,1691212022,12997.77779103,15.84143898000184,53476.46570208 2023-08-05,05:07:04.000,217,10973330,13405,0,1691212023,12997.649801139989,16.0599620100038,53476.72422552 2023-08-05,05:07:05.000,217,10973341,13245,0,1691212024,12997.555492799998,16.3066815600032,53476.93383912001 2023-08-05,05:07:06.000,217,10973350,13285,0,1691212025,12997.353403499998,16.567499370001315,53477.08755576 2023-08-05,05:07:07.000,217,10973292,13365,0,1691212026,12997.211940989997,16.764875009997922,53477.22031104001 2023-08-05,05:07:08.000,217,10973336,13445,0,1691212027,12997.070478479996,16.955201520002447,53477.49280872 2023-08-05,05:07:09.000,217,10973297,13445,0,1691212028,12997.009851689996,17.06798759999947,53477.74434504001 2023-08-05,05:07:10.000,217,10973307,13285,0,1691212029,12996.87512548999,17.194871940002486,53477.94697152 2023-08-05,05:07:11.000,217,10973262,13245,0,1691212030,12996.74039929,17.27946150000207,53478.09370104 2023-08-05,05:07:12.000,217,10973301,13325,0,1691212031,12996.57199153999,17.385198449999734,53478.254404800005 2023-08-05,05:07:13.000,217,10973312,13365,0,1691212032,12996.396847479999,17.427493230003165,53478.44305704001 2023-08-05,05:07:14.000,217,10973333,13285,0,1691212033,12996.194758179998,17.46978800999932,53478.68061912001 2023-08-05,05:07:15.000,217,10973346,13285,0,1691212034,12995.985932570002,17.582574090003618,53478.84132288 2023-08-05,05:07:16.000,217,10973300,13365,0,1691212035,12995.716480169991,17.667163650003204,53478.9531168 2023-08-05,05:07:17.000,217,10973315,13325,0,1691212036,12995.54133611,17.723556689998077,53479.18369176001 2023-08-05,05:07:18.000,217,10973333,13205,0,1691212037,12995.35945574,17.73765495000407,53479.4422152 2023-08-05,05:07:19.000,217,10973347,13085,0,1691212038,12995.157366439998,17.73765495000407,53479.60990608 2023-08-05,05:07:20.000,217,10973320,13285,0,1691212039,12994.935068209998,17.794047989998944,53479.742661360004 2023-08-05,05:07:21.000,217,10973293,13205,0,1691212040,12994.746451530002,17.786998859999585,53480.01515904 2023-08-05,05:07:22.000,217,10973309,13365,0,1691212041,12994.44331758,17.850441030001093,53480.18284992 2023-08-05,05:07:23.000,217,10973358,13165,0,1691212042,12994.14018363,17.87158841999917,53480.34355368 2023-08-05,05:07:24.000,217,10973340,13325,0,1691212043,12993.837049679998,17.942079720000038,53480.50425744001 2023-08-05,05:07:25.000,217,10973271,13365,0,1691212044,12993.587806210002,17.98437450000347,53480.72784528 2023-08-05,05:07:26.000,217,10973282,13485,0,1691212045,12993.358771669991,18.019620150000264,53480.937458880006 2023-08-05,05:07:27.000,217,10973245,13285,0,1691212046,12993.09605557999,18.083062320001773,53481.09117552 2023-08-05,05:07:28.000,217,10973308,13405,0,1691212047,12992.907438899994,18.13945536000392,53481.28681488 2023-08-05,05:07:29.000,217,10973333,13445,0,1691212048,12992.765976389994,18.181750140000076,53481.51040272001 2023-08-05,05:07:30.000,217,10973327,13165,0,1691212049,12992.550414470003,18.216995790004148,53481.73399056 2023-08-05,05:07:31.000,217,10973300,13085,0,1691212050,12992.408951960002,18.294536220004375,53481.86674584001 2023-08-05,05:07:32.000,217,10973311,13085,0,1691212051,12992.173181109996,18.37912578000396,53482.090333680004 2023-08-05,05:07:33.000,217,10973298,13565,0,1691212052,12992.00477336,18.456666210004187,53482.18116624001 2023-08-05,05:07:34.000,217,10973342,13405,0,1691212053,12991.890256089995,18.49896099000034,53482.39077984001 2023-08-05,05:07:35.000,217,10973312,13565,0,1691212054,12991.870047159995,18.597648809998645,53482.62834192 2023-08-05,05:07:36.000,217,10973277,13365,0,1691212055,12991.7622662,18.639943590002076,53482.85891688 2023-08-05,05:07:37.000,217,10973301,13285,0,1691212056,12991.69490309999,18.710434890002944,53483.047569120004 2023-08-05,05:07:38.000,217,10973291,13245,0,1691212057,12991.566913209994,18.7527296699991,53483.15936304001 2023-08-05,05:07:39.000,217,10973341,13525,0,1691212058,12991.425450699993,18.79502445000253,53483.34801528 2023-08-05,05:07:40.000,217,10973301,13325,0,1691212059,12991.189679850002,18.80207358000189,53483.52269328001 2023-08-05,05:07:41.000,217,10973317,13285,0,1691212060,12990.994326859996,18.865515750003397,53483.64147432001 2023-08-05,05:07:42.000,217,10973278,13285,0,1691212061,12990.832655419996,18.900761400000192,53483.85108792 2023-08-05,05:07:43.000,217,10973277,13245,0,1691212062,12990.63730242999,18.950105310002982,53483.96288184 2023-08-05,05:07:44.000,217,10973307,13325,0,1691212063,12990.60362088,19.062891390000004,53484.13057272 2023-08-05,05:07:45.000,217,10973295,13445,0,1691212064,12990.58341195,19.098137040004076,53484.291276480006 2023-08-05,05:07:46.000,217,10973291,13445,0,1691212065,12990.509312539994,19.19682486000238,53484.50089008001 2023-08-05,05:07:47.000,217,10973360,13285,0,1691212066,12990.428476819994,19.239119639998535,53484.65460672 2023-08-05,05:07:48.000,217,10973329,13285,0,1691212067,12990.300486929998,19.344856590003474,53484.7524264 2023-08-05,05:07:49.000,217,10973295,13325,0,1691212068,12990.246596449993,19.38010224000027,53484.87120744 2023-08-05,05:07:50.000,217,10973339,13325,0,1691212069,12990.233123829988,19.485839189997932,53485.07383392001 2023-08-05,05:07:51.000,217,10973282,13405,0,1691212070,12990.185969659993,19.633870919999026,53485.276460400004 2023-08-05,05:07:52.000,217,10973325,13325,0,1691212071,12990.138815489998,19.79600090999884,53485.3812672 2023-08-05,05:07:53.000,217,10973323,13325,0,1691212072,12990.071452390002,19.95813089999865,53485.50004824 2023-08-05,05:07:54.000,217,10973309,13125,0,1691212073,12989.970407740002,20.092064370001026,53485.6956876 2023-08-05,05:07:55.000,217,10973313,13285,0,1691212074,12989.828945230001,20.324685660001705,53485.800494400006 2023-08-05,05:07:56.000,217,10973274,13445,0,1691212075,12989.741373199991,20.47976652000216,53485.95421104 2023-08-05,05:07:57.000,217,10973301,13485,0,1691212076,12989.660537479991,20.627798250003252,53486.08696632001 2023-08-05,05:07:58.000,217,10973291,13365,0,1691212077,12989.56622914,20.726486070001556,53486.22670872001 2023-08-05,05:07:59.000,217,10973289,13485,0,1691212078,12989.39782138999,20.86746867000329,53486.32452840001 2023-08-05,05:08:00.000,217,10973313,13445,0,1691212079,12989.33719459999,21.0648443099999,53486.471257920006 2023-08-05,05:08:01.000,217,10973262,13165,0,1691212080,12989.350667219995,21.262219950003782,53486.65292304 2023-08-05,05:08:02.000,217,10973283,13325,0,1691212081,12989.182259469999,21.51598863000254,53486.70183288 2023-08-05,05:08:03.000,217,10973339,13325,0,1691212082,12989.17552315999,21.727462529997865,53486.82760104001 2023-08-05,05:08:04.000,217,10973323,13405,0,1691212083,12989.020588029998,21.97418208000454,53486.91144648 2023-08-05,05:08:05.000,217,10973322,13325,0,1691212084,12988.912807070003,22.256147280000732,53487.023240400005 2023-08-05,05:08:06.000,217,10973297,13245,0,1691212085,12988.717454079997,22.49581770000077,53487.058176 2023-08-05,05:08:07.000,217,10973303,13325,0,1691212086,12988.562518949991,22.67909507999866,53487.18394416001 2023-08-05,05:08:08.000,217,10973309,13125,0,1691212087,12988.44800168,22.855323330004467,53487.43548048 2023-08-05,05:08:09.000,217,10973306,13205,0,1691212088,12988.32001178999,23.024502450003638,53487.589197119996 2023-08-05,05:08:10.000,217,10973340,13205,0,1691212089,12988.16507666,23.207779830001527,53487.694003920005 2023-08-05,05:08:11.000,217,10973350,13285,0,1691212090,12988.010141529994,23.398106339998776,53487.84073344 2023-08-05,05:08:12.000,217,10973332,13325,0,1691212091,12987.828261159993,23.560236329998588,53487.94554024 2023-08-05,05:08:13.000,217,10973320,13285,0,1691212092,12987.727216509993,23.708268059999682,53488.01541144 2023-08-05,05:08:14.000,217,10973294,13325,0,1691212093,12987.579017689997,23.76466110000183,53488.23899928001 2023-08-05,05:08:15.000,217,10973297,13365,0,1691212094,12987.430818870002,23.926791090001643,53488.3507932 2023-08-05,05:08:16.000,217,10973322,13405,0,1691212095,12987.262411119991,23.99728239000251,53488.462587120004 2023-08-05,05:08:17.000,217,10973342,13245,0,1691212096,12987.073794439995,24.074822820002737,53488.651239360006 2023-08-05,05:08:18.000,217,10973296,13325,0,1691212097,12986.90538669,24.117117599998892,53488.78399464 2023-08-05,05:08:19.000,217,10973367,13245,0,1691212098,12986.710033699994,24.16646151000168,53488.88880144001 2023-08-05,05:08:20.000,217,10973340,13485,0,1691212099,12986.528153329993,24.145314120003604,53488.95168552 2023-08-05,05:08:21.000,217,10973342,13245,0,1691212100,12986.467526539993,24.067773690003378,53489.14732488001 2023-08-05,05:08:22.000,217,10973330,13485,0,1691212101,12986.373218200002,23.99728239000251,53489.2591188 2023-08-05,05:08:23.000,217,10973315,13085,0,1691212102,12986.225019379992,23.969085869997798,53489.370912720005 2023-08-05,05:08:24.000,217,10973324,13285,0,1691212103,12986.218283069997,23.99728239000251,53489.58052632001 2023-08-05,05:08:25.000,217,10973330,13285,0,1691212104,12986.076820559996,24.05367543000466,53489.74821720001 2023-08-05,05:08:26.000,217,10973324,13125,0,1691212105,12985.90841281,24.1805597700004,53489.83206264 2023-08-05,05:08:27.000,217,10973281,13245,0,1691212106,12985.82084077999,24.384984540003643,53489.8879596 2023-08-05,05:08:28.000,217,10973326,13085,0,1691212107,12985.86799495,24.518918009998742,53490.041676240005 2023-08-05,05:08:29.000,217,10973305,13365,0,1691212108,12985.84778602,24.610556699997687,53490.188405760004 2023-08-05,05:08:30.000,217,10973299,13325,0,1691212109,12985.76021398999,24.6387532200024,53490.27923832001 2023-08-05,05:08:31.000,217,10973310,13445,0,1691212110,12985.672641959995,24.744490170000063,53490.377058000005 2023-08-05,05:08:32.000,217,10973311,13405,0,1691212111,12985.585069929999,24.81498147000093,53490.53077464 2023-08-05,05:08:33.000,217,10973351,13525,0,1691212112,12985.517706829989,24.941865810003947,53490.60763296 2023-08-05,05:08:34.000,217,10973341,13165,0,1691212113,12985.517706829989,25.04760276000161,53490.78929808 2023-08-05,05:08:35.000,217,10973337,13445,0,1691212114,12985.531179449994,25.153339709999273,53490.94301472 2023-08-05,05:08:36.000,217,10973305,13285,0,1691212115,12985.517706829989,25.22383101000014,53491.08974424001 2023-08-05,05:08:37.000,217,10973309,13285,0,1691212116,12985.436871109989,25.46350143000018,53491.215512400006 2023-08-05,05:08:38.000,217,10973323,13285,0,1691212117,12985.342562769998,25.66792620000342,53491.30634496001 2023-08-05,05:08:39.000,217,10973300,13565,0,1691212118,12985.261727049998,25.963989659998333,53491.501984320006 2023-08-05,05:08:40.000,217,10973341,13005,0,1691212119,12985.288672289993,26.161365300002217,53491.6347396 2023-08-05,05:08:41.000,217,10973313,13165,0,1691212120,12985.201100259997,26.351691809999465,53491.816404720004 2023-08-05,05:08:42.000,217,10973331,13285,0,1691212121,12985.160682399997,26.626607880003576,53491.95614712001 2023-08-05,05:08:43.000,217,10973319,13165,0,1691212122,12985.079846679997,26.929720469997847,53492.12383800001 2023-08-05,05:08:44.000,217,10973297,13325,0,1691212123,12985.093319300002,27.13414524000109,53492.24960616 2023-08-05,05:08:45.000,217,10973323,13445,0,1691212124,12985.093319300002,27.31742261999898,53492.50114248001 2023-08-05,05:08:46.000,217,10973337,13245,0,1691212125,12985.066374059992,27.409061309997924,53492.5430652 2023-08-05,05:08:47.000,217,10973314,13165,0,1691212126,12984.972065720001,27.59233869000309,53492.73171744 2023-08-05,05:08:48.000,217,10973325,13285,0,1691212127,12984.972065720001,27.803812589998415,53492.941331040005 2023-08-05,05:08:49.000,217,10973315,13245,0,1691212128,12984.891230000001,28.085777790001885,53493.16491888 2023-08-05,05:08:50.000,217,10973340,13325,0,1691212129,12984.844075829991,28.417086900000868,53493.325622640004 2023-08-05,05:08:51.000,217,10973326,13365,0,1691212130,12984.796921659996,28.804789050002,53493.514274880006 2023-08-05,05:08:52.000,217,10973271,13205,0,1691212131,12984.844075829991,29.072655989999475,53493.661004400004 2023-08-05,05:08:53.000,217,10973315,13205,0,1691212132,12984.76324010999,29.3969159699991,53493.81472104 2023-08-05,05:08:54.000,217,10973301,13245,0,1691212133,12984.776712729996,29.756421600002795,53493.9754248 2023-08-05,05:08:55.000,217,10973325,13285,0,1691212134,12984.79018535,30.172320270001364,53494.2898452 2023-08-05,05:08:56.000,217,10973299,13285,0,1691212135,12984.783449039991,30.616415460004646,53494.52740728 2023-08-05,05:08:57.000,217,10973357,13245,0,1691212136,12984.74303117999,30.961822830002347,53494.68112392001 2023-08-05,05:08:58.000,217,10973332,13525,0,1691212137,12984.675668079995,31.2508371599979,53494.883750400004 2023-08-05,05:08:59.000,217,10973329,13245,0,1691212138,12984.635250219995,31.610342790001596,53495.14926096 2023-08-05,05:09:00.000,217,10973348,13365,0,1691212139,12984.56788712,31.93460277000122,53495.25406776 2023-08-05,05:09:01.000,217,10973367,13405,0,1691212140,12984.54767819,32.21656797000469,53495.54053968 2023-08-05,05:09:02.000,217,10973326,13485,0,1691212141,12984.40621568,32.52672968999832,53495.70124344 2023-08-05,05:09:03.000,217,10973320,13165,0,1691212142,12984.291698409994,32.78754750000371,53495.86893432 2023-08-05,05:09:04.000,217,10973305,13125,0,1691212143,12984.332116269994,33.15410225999949,53496.12047064001 2023-08-05,05:09:05.000,217,10973367,13085,0,1691212144,12984.332116269994,33.4290183300036,53496.344058480005 2023-08-05,05:09:06.000,217,10973367,13205,0,1691212145,12984.35906150999,33.7744257000013,53496.581620560006 2023-08-05,05:09:07.000,217,10973364,13205,0,1691212146,12984.284962099999,34.119833069999004,53496.7353372 2023-08-05,05:09:08.000,217,10973325,13245,0,1691212147,12984.345588889999,34.41589653000119,53496.92398944 2023-08-05,05:09:09.000,217,10973339,13325,0,1691212148,12984.345588889999,34.69786173000466,53497.21046136 2023-08-05,05:09:10.000,217,10973346,13245,0,1691212149,12984.35906150999,34.930483019998064,53497.37116512001 2023-08-05,05:09:11.000,217,10973323,13525,0,1691212150,12984.386006749999,35.10671127000387,53497.65763704001 2023-08-05,05:09:12.000,217,10973327,13085,0,1691212151,12984.365797819999,35.332283429997915,53497.82532792001 2023-08-05,05:09:13.000,217,10973317,13325,0,1691212152,12984.40621568,35.6283468900001,53498.05590288 2023-08-05,05:09:14.000,217,10973318,13365,0,1691212153,12984.365797819999,35.93850861000101,53498.28647784 2023-08-05,05:09:15.000,217,10973297,13245,0,1691212154,12984.298434719989,36.25571946000127,53498.475130080005 2023-08-05,05:09:16.000,217,10973335,13245,0,1691212155,12984.123290659998,36.56588118000218,53498.57993688 2023-08-05,05:09:17.000,217,10973311,13325,0,1691212156,12984.109818039993,36.80555160000222,53498.859421680005 2023-08-05,05:09:18.000,217,10973336,13645,0,1691212157,12984.082872799998,37.108664190003765,53499.05506104 2023-08-05,05:09:19.000,217,10973306,13085,0,1691212158,12984.049191249993,37.44702243000211,53499.30659736001 2023-08-05,05:09:20.000,217,10973251,12765,0,1691212159,12984.002037079998,37.7289876299983,53499.481275360005 2023-08-05,05:09:21.000,217,10973290,13245,0,1691212160,12984.002037079998,37.9404615300009,53499.68390184 2023-08-05,05:09:22.000,217,10973355,13205,0,1691212161,12983.894256120002,38.151935430003505,53499.95639952001 2023-08-05,05:09:23.000,217,10973291,13285,0,1691212162,12983.725848369992,38.377507590004825,53500.11011616 2023-08-05,05:09:24.000,217,10973350,13325,0,1691212163,12983.59112217,38.65947279000102,53500.36165248001 2023-08-05,05:09:25.000,217,10973296,13325,0,1691212164,12983.52375906999,38.93438885999785,53500.585240320004 2023-08-05,05:09:26.000,217,10973299,13485,0,1691212165,12983.42271441999,39.22340319000068,53500.69004712 2023-08-05,05:09:27.000,217,10973339,13285,0,1691212166,12983.32166976999,39.420778830004565,53500.969531920004 2023-08-05,05:09:28.000,217,10973306,13365,0,1691212167,12983.153262019994,39.63930185999925,53501.15119704001 2023-08-05,05:09:29.000,217,10973341,13165,0,1691212168,12982.924227479998,39.91421793000336,53501.28395232 2023-08-05,05:09:30.000,217,10973312,13285,0,1691212169,12982.728874489992,40.189134000000195,53501.51452728001 2023-08-05,05:09:31.000,217,10973358,13525,0,1691212170,12982.533521500001,40.407657030002156,53501.710166640005 2023-08-05,05:09:32.000,217,10973349,13125,0,1691212171,12982.31122327,40.56978702000197,53501.89183176 2023-08-05,05:09:33.000,217,10973335,13405,0,1691212172,12981.933989909994,40.823555700000725,53501.98266432 2023-08-05,05:09:34.000,217,10973362,13325,0,1691212173,12981.610647029993,41.02798047000397,53502.143368080004 2023-08-05,05:09:35.000,217,10973312,13605,0,1691212174,12981.320985699997,41.218306980001216,53502.3949044 2023-08-05,05:09:36.000,217,10973342,13165,0,1691212175,12981.06500591999,41.465026530000614,53502.54163392001 2023-08-05,05:09:37.000,217,10973330,12885,0,1691212176,12980.775344589994,41.72584433999873,53502.73727328001 2023-08-05,05:09:38.000,217,10973324,13405,0,1691212177,12980.478946949988,42.043055189998995,53502.80015736 2023-08-05,05:09:39.000,217,10973343,13565,0,1691212178,12980.256648720002,42.34616778000054,53502.9189384 2023-08-05,05:09:40.000,217,10973358,13245,0,1691212179,12979.966987389991,42.670427760000166,53503.04470656001 2023-08-05,05:09:41.000,217,10973313,13365,0,1691212180,12979.636908199995,43.06517904000066,53503.24034592001 2023-08-05,05:09:42.000,217,10973313,13325,0,1691212181,12979.286620079998,43.41763553999772,53503.268294400004 2023-08-05,05:09:43.000,217,10973327,13285,0,1691212182,12978.983486129997,43.819435950004845,53503.42201104 2023-08-05,05:09:44.000,217,10973296,13125,0,1691212183,12978.781396829996,44.15779419000319,53503.59668904001 2023-08-05,05:09:45.000,217,10973352,13045,0,1691212184,12978.52541704999,44.4538576499981,53503.73643144 2023-08-05,05:09:46.000,217,10973337,13325,0,1691212185,12978.242492029989,44.806314150002436,53503.91110944001 2023-08-05,05:09:47.000,217,10973330,13525,0,1691212186,12977.919149150002,45.06713196000055,53503.97399352 2023-08-05,05:09:48.000,217,10973355,13845,0,1691212187,12977.669905679992,45.34909716000402,53504.127710160006 2023-08-05,05:09:49.000,217,10973299,13285,0,1691212188,12977.42739851999,45.616964100001496,53504.23950408 2023-08-05,05:09:50.000,217,10973317,13405,0,1691212189,12977.18489135999,45.88483103999897,53504.40719496 2023-08-05,05:09:51.000,217,10973302,13405,0,1691212190,12976.922175269989,46.14564885000436,53504.56789872 2023-08-05,05:09:52.000,217,10973341,13245,0,1691212191,12976.619041320002,46.51220361000014,53504.658731280004 2023-08-05,05:09:53.000,217,10973295,13285,0,1691212192,12976.383270469996,46.79416881000361,53504.85437064 2023-08-05,05:09:54.000,217,10973333,13405,0,1691212193,12976.10708175999,47.09023226999852,53505.015074400006 2023-08-05,05:09:55.000,217,10973341,13525,0,1691212194,12975.851101979999,47.40744311999879,53505.112894080004 2023-08-05,05:09:56.000,217,10973328,13325,0,1691212195,12975.588385889998,47.72465396999905,53505.28757208 2023-08-05,05:09:57.000,217,10973322,13365,0,1691212196,12975.244834079997,48.00661917000252,53505.33648192 2023-08-05,05:09:58.000,217,10973338,13405,0,1691212197,12974.99559061,48.28153523999936,53505.448275840004 2023-08-05,05:09:59.000,217,10973327,13285,0,1691212198,12974.75308345,48.4859600100026,53505.60199248 2023-08-05,05:10:00.000,217,10973329,13485,0,1691212199,12974.564466769989,48.70448304000456,53505.748722 2023-08-05,05:10:01.000,217,10973339,13365,0,1691212200,12974.348904849998,48.90185868000117,53505.87449016001 2023-08-05,05:10:02.000,217,10973306,13565,0,1691212201,12974.193969719992,49.13447997000185,53505.951348480005 2023-08-05,05:10:03.000,217,10973379,13285,0,1691212202,12973.951462559991,49.31070822000038,53506.000258320004 2023-08-05,05:10:04.000,217,10973352,13325,0,1691212203,12973.76958218999,49.55037864000042,53506.09109088001 2023-08-05,05:10:05.000,217,10973314,13205,0,1691212204,12973.601174439995,49.91693340000347,53506.18192344001 2023-08-05,05:10:06.000,217,10973315,13445,0,1691212205,12973.40582144999,50.29758641999797,53506.237820400005 2023-08-05,05:10:07.000,217,10973348,13445,0,1691212206,12973.264358939989,50.57955162000144,53506.32865296001 2023-08-05,05:10:08.000,217,10973311,13245,0,1691212207,12973.230677389998,50.847418559998914,53506.524292320006 2023-08-05,05:10:09.000,217,10973378,13365,0,1691212208,12973.190259529998,51.115285500003665,53506.61512488001 2023-08-05,05:10:10.000,217,10973374,13445,0,1691212209,12973.109423809998,51.40429982999922,53506.77582864 2023-08-05,05:10:11.000,217,10973354,13245,0,1691212210,12972.954488679992,51.643970249999256,53506.82473848 2023-08-05,05:10:12.000,217,10973374,13285,0,1691212211,12972.880389270002,51.97527935999824,53506.9365324 2023-08-05,05:10:13.000,217,10973315,13365,0,1691212212,12972.711981519991,52.26429369000107,53506.94351952 2023-08-05,05:10:14.000,217,10973298,13405,0,1691212213,12972.57051900999,52.58855367000069,53507.06230056 2023-08-05,05:10:15.000,217,10973321,13325,0,1691212214,12972.53683746,52.89166626000224,53507.243965680005 2023-08-05,05:10:16.000,217,10973318,13525,0,1691212215,12972.38863863999,53.23707362999994,53507.36973384 2023-08-05,05:10:17.000,217,10973337,13165,0,1691212216,12972.25391244,53.65297229999851,53507.495502 2023-08-05,05:10:18.000,217,10973304,13405,0,1691212217,12971.937305869993,54.05477270999836,53507.48851488 2023-08-05,05:10:19.000,217,10973352,13085,0,1691212218,12971.708271329997,54.44247485999949,53507.64223152001 2023-08-05,05:10:20.000,217,10973330,13245,0,1691212219,12971.452291549991,54.79493136000383,53507.75402544 2023-08-05,05:10:21.000,217,10973318,13245,0,1691212220,12971.142421289995,55.055749170001945,53507.83088376 2023-08-05,05:10:22.000,217,10973295,13245,0,1691212221,12970.859496269994,55.33771436999814,53507.83787088001 2023-08-05,05:10:23.000,217,10973306,13245,0,1691212222,12970.569834939997,55.61967957000161,53507.93569056001 2023-08-05,05:10:24.000,217,10973327,13485,0,1691212223,12970.307118849996,55.93689042000187,53508.10338144001 2023-08-05,05:10:25.000,217,10973324,13085,0,1691212224,12970.024193829995,56.25410127000214,53508.16626552 2023-08-05,05:10:26.000,217,10973302,13365,0,1691212225,12969.667169399989,56.66295081000135,53508.201201120006 2023-08-05,05:10:27.000,217,10973325,13525,0,1691212226,12969.343826520002,57.07884947999992,53508.19421400001 2023-08-05,05:10:28.000,217,10973323,13285,0,1691212227,12969.0609015,57.44540424000297,53508.22216248001 2023-08-05,05:10:29.000,217,10973315,13405,0,1691212228,12968.81839434,57.79786074000003,53508.347930640004 2023-08-05,05:10:30.000,217,10973317,13245,0,1691212229,12968.488315149989,58.192612020000524,53508.38985336001 2023-08-05,05:10:31.000,217,10973301,13165,0,1691212230,12968.185181200002,58.62260894999781,53508.45273744 2023-08-05,05:10:32.000,217,10973314,13285,0,1691212231,12967.828156769996,59.045556750003016,53508.43876320001 2023-08-05,05:10:33.000,217,10973322,13245,0,1691212232,12967.484604959995,59.4755536800003,53508.48767304001 2023-08-05,05:10:34.000,217,10973315,13325,0,1691212233,12967.194943629998,59.92669800000294,53508.57151848 2023-08-05,05:10:35.000,217,10973349,13925,0,1691212234,12966.878337059992,60.25800711000193,53508.62042832 2023-08-05,05:10:36.000,217,10973324,13325,0,1691212235,12966.55499417999,60.71620056000393,53508.62042832 2023-08-05,05:10:37.000,217,10973328,13245,0,1691212236,12966.245123919995,61.188492270004645,53508.65536392001 2023-08-05,05:10:38.000,217,10973296,13125,0,1691212237,12966.016089379998,61.66783311000472,53508.64138968 2023-08-05,05:10:39.000,217,10973329,13085,0,1691212238,12965.867890559988,62.09078091000265,53508.802093440005 2023-08-05,05:10:40.000,217,10973351,13325,0,1691212239,12965.746636980002,62.52077783999994,53508.83702904 2023-08-05,05:10:41.000,217,10973280,13325,0,1691212240,12965.564756610001,62.95782390000386,53508.87895176 2023-08-05,05:10:42.000,217,10973296,13285,0,1691212241,12965.30204052,63.444213870003296,53508.8579904 2023-08-05,05:10:43.000,217,10973310,13125,0,1691212242,12965.01237918999,63.90240731999802,53508.86497752001 2023-08-05,05:10:44.000,217,10973372,13765,0,1691212243,12964.722717859993,64.32535512000322,53508.97677144 2023-08-05,05:10:45.000,217,10973344,13565,0,1691212244,12964.358957119992,64.76240117999987,53509.00471992 2023-08-05,05:10:46.000,217,10973369,13445,0,1691212245,12963.96151483,65.12895594000292,53509.08157824001 2023-08-05,05:10:47.000,217,10973315,13205,0,1691212246,12963.570808849989,65.44616679000319,53509.088565360005 2023-08-05,05:10:48.000,217,10973329,13285,0,1691212247,12963.233993349997,65.67173895000451,53509.20035928001 2023-08-05,05:10:49.000,217,10973359,13205,0,1691212248,12962.8634963,65.91845850000391,53509.354075920004 2023-08-05,05:10:50.000,217,10973339,13365,0,1691212249,12962.405427219994,66.23566935000417,53509.33311456 2023-08-05,05:10:51.000,217,10973366,13525,0,1691212250,12962.028193860002,66.5599293300038,53509.40298576 2023-08-05,05:10:52.000,217,10973343,13325,0,1691212251,12961.64422419,66.91943496000022,53509.41696000001 2023-08-05,05:10:53.000,217,10973297,13325,0,1691212252,12961.287199759994,67.23664581000048,53509.38901152 2023-08-05,05:10:54.000,217,10973308,13085,0,1691212253,12960.997538429998,67.49041448999924,53509.40997288 2023-08-05,05:10:55.000,217,10973302,13285,0,1691212254,12960.701140789992,67.72303577999992,53509.57067664 2023-08-05,05:10:56.000,217,10973318,13245,0,1691212255,12960.42495208,68.01205011000275,53509.59862512 2023-08-05,05:10:57.000,217,10973330,13205,0,1691212256,12960.007300859994,68.3010644399983,53509.61958648 2023-08-05,05:10:58.000,217,10973302,13045,0,1691212257,12959.596385949997,68.59712790000049,53509.71740616 2023-08-05,05:10:59.000,217,10973308,13605,0,1691212258,12959.273043069996,68.91433875000075,53509.79426448 2023-08-05,05:11:00.000,217,10973318,13285,0,1691212259,12958.91601863999,69.15400917000079,53509.808238720005 2023-08-05,05:11:01.000,217,10973327,13525,0,1691212260,12958.552257900003,69.45007263000298,53509.89208416 2023-08-05,05:11:02.000,217,10973308,13285,0,1691212261,12958.080716199991,69.70384131000174,53509.84317432 2023-08-05,05:11:03.000,217,10973314,13325,0,1691212262,12957.69674652999,69.99990477000392,53509.96195536 2023-08-05,05:11:04.000,217,10973322,12925,0,1691212263,12957.211732210002,70.31006649000483,53510.0108652 2023-08-05,05:11:05.000,217,10973326,13405,0,1691212264,12956.84797147,70.58498256000166,53510.07374928 2023-08-05,05:11:06.000,217,10973314,13245,0,1691212265,12956.410111319994,70.97973384000215,53510.12964624 2023-08-05,05:11:07.000,217,10973295,13285,0,1691212266,12955.999196409997,71.28989556000306,53510.05977504 2023-08-05,05:11:08.000,217,10973356,13405,0,1691212267,12955.62869936,71.57186075999925,53510.12964624 2023-08-05,05:11:09.000,217,10973303,13285,0,1691212268,12955.27841123999,71.93841552000231,53510.26938864 2023-08-05,05:11:10.000,217,10973313,13245,0,1691212269,12954.907914189993,72.22742984999786,53510.29733712 2023-08-05,05:11:11.000,217,10973335,13405,0,1691212270,12954.456581419996,72.5798863500022,53510.34624696 2023-08-05,05:11:12.000,217,10973344,13125,0,1691212271,12954.005248649999,72.90414633000182,53510.34624696 2023-08-05,05:11:13.000,217,10973317,13285,0,1691212272,12953.601070049997,73.22840631000145,53510.42310528001 2023-08-05,05:11:14.000,217,10973316,13165,0,1691212273,12953.237309309996,73.55266629000107,53510.548873440006 2023-08-05,05:11:15.000,217,10973334,13325,0,1691212274,12952.88702119,73.86282801000198,53510.52092496001 2023-08-05,05:11:16.000,217,10973334,13245,0,1691212275,12952.529996759993,74.19413712000096,53510.6047704 2023-08-05,05:11:17.000,217,10973369,13005,0,1691212276,12952.172972330001,74.44085667000036,53510.59079616001 2023-08-05,05:11:18.000,217,10973334,13325,0,1691212277,12951.92372885999,74.69462534999911,53510.6746416 2023-08-05,05:11:19.000,217,10973309,13285,0,1691212278,12951.58017704999,74.94134489999851,53510.75848704001 2023-08-05,05:11:20.000,217,10973305,13005,0,1691212279,12951.202943689997,75.16691705999983,53510.7794484 2023-08-05,05:11:21.000,217,10973327,13205,0,1691212280,12950.953700220001,75.28675227000349,53510.90521656001 2023-08-05,05:11:22.000,217,10973349,13525,0,1691212281,12950.616884719995,75.37839096000243,53510.9191908 2023-08-05,05:11:23.000,217,10973363,13365,0,1691212282,12950.212706119994,75.49117703999946,53510.95412640001 2023-08-05,05:11:24.000,217,10973320,13445,0,1691212283,12949.774845970001,75.5828157299984,53511.02399760001 2023-08-05,05:11:25.000,217,10973323,13165,0,1691212284,12949.30330426999,75.73789658999885,53511.02399760001 2023-08-05,05:11:26.000,217,10973309,13285,0,1691212285,12948.858707809988,75.90707570999803,53511.07290744001 2023-08-05,05:11:27.000,217,10973352,13605,0,1691212286,12948.434320280001,76.07625483000447,53511.163739999996 2023-08-05,05:11:28.000,217,10973303,13325,0,1691212287,12948.00993275,76.21018829999957,53511.20566272 2023-08-05,05:11:29.000,217,10973319,13325,0,1691212288,12947.599017840002,76.32297438000387,53511.17072712001 2023-08-05,05:11:30.000,217,10973362,13605,0,1691212289,12947.208311859991,76.4005148100041,53511.268546800005 2023-08-05,05:11:31.000,217,10973326,13365,0,1691212290,12946.837814809995,76.41461307000282,53511.35239224 2023-08-05,05:11:32.000,217,10973325,13405,0,1691212291,12946.352800489993,76.47100610999769,53511.38034072001 2023-08-05,05:11:33.000,217,10973351,13365,0,1691212292,12945.80715937999,76.57674306000263,53511.38034072001 2023-08-05,05:11:34.000,217,10973314,13165,0,1691212293,12945.423189709989,76.6472343600035,53511.4432248 2023-08-05,05:11:35.000,217,10973343,13405,0,1691212294,12944.978593250002,76.6472343600035,53511.47117328 2023-08-05,05:11:36.000,217,10973341,13285,0,1691212295,12944.60809619999,76.65428349000285,53511.62488992001 2023-08-05,05:11:37.000,217,10973349,13085,0,1691212296,12944.190444979999,76.60493958000006,53511.62488992001 2023-08-05,05:11:38.000,217,10973360,13325,0,1691212297,12943.846893169997,76.54854653999791,53511.722709600006 2023-08-05,05:11:39.000,217,10973332,13445,0,1691212298,12943.489868739991,76.5344482799992,53511.70873536 2023-08-05,05:11:40.000,217,10973284,13845,0,1691212299,12943.159789549994,76.52739914999984,53511.80655504 2023-08-05,05:11:41.000,217,10973316,13325,0,1691212300,12942.897073459993,76.52035002000048,53511.90437472 2023-08-05,05:11:42.000,217,10973325,13405,0,1691212301,12942.546785339997,76.51330089000112,53511.91136184001 2023-08-05,05:11:43.000,217,10973309,13285,0,1691212302,12942.10892518999,76.54854653999791,53511.98123304001 2023-08-05,05:11:44.000,217,10973361,13125,0,1691212303,12941.785582309989,76.70362739999837,53512.13494968 2023-08-05,05:11:45.000,217,10973346,13165,0,1691212304,12941.367931089997,76.83051174000138,53512.19084664 2023-08-05,05:11:46.000,217,10973404,13165,0,1691212305,12941.01090665999,76.91510130000097,53512.30264056 2023-08-05,05:11:47.000,217,10973314,13325,0,1691212306,12940.525892339989,76.9432978199984,53512.29565344001 2023-08-05,05:11:48.000,217,10973314,13605,0,1691212307,12940.088032189997,76.9432978199984,53512.43539584001 2023-08-05,05:11:49.000,217,10973349,13405,0,1691212308,12939.67711728,76.95034694999777,53512.49827992 2023-08-05,05:11:50.000,217,10973362,13085,0,1691212309,12939.266202369989,76.96444521000376,53512.64500944 2023-08-05,05:11:51.000,217,10973273,13405,0,1691212310,12938.956332109992,76.9573960800044,53512.70090640001 2023-08-05,05:11:52.000,217,10973356,13525,0,1691212311,12938.666670779996,77.00673998999991,53512.78475184 2023-08-05,05:11:53.000,217,10973352,13325,0,1691212312,12938.41069099999,77.11952607000421,53512.85462304 2023-08-05,05:11:54.000,217,10973343,13565,0,1691212313,12938.24901955999,77.33099996999954,53513.02930104 2023-08-05,05:11:55.000,217,10973307,13605,0,1691212314,12938.127765979989,77.5495230000015,53513.20397904001 2023-08-05,05:11:56.000,217,10973384,13285,0,1691212315,12937.979567159993,77.78919342000154,53513.280837360006 2023-08-05,05:11:57.000,217,10973333,13245,0,1691212316,12937.831368339997,77.97951992999879,53513.434554 2023-08-05,05:11:58.000,217,10973276,13285,0,1691212317,12937.737059999992,78.09230601000309,53513.55333504 2023-08-05,05:11:59.000,217,10973354,13365,0,1691212318,12937.716851069992,78.18394470000203,53513.79089712 2023-08-05,05:12:00.000,217,10973310,13485,0,1691212319,12937.730323689997,78.1557481800046,53514.00749784 2023-08-05,05:12:01.000,217,10973322,13245,0,1691212320,12937.737059999992,78.1557481800046,53514.19615008 2023-08-05,05:12:02.000,217,10973314,13325,0,1691212321,12937.710114759997,78.17689557000267,53514.3428796 2023-08-05,05:12:03.000,217,10973321,13205,0,1691212322,12937.703378450002,78.20509209000011,53514.53851896 2023-08-05,05:12:04.000,217,10973331,13365,0,1691212323,12937.696642139992,78.21214121999947,53514.75511968 2023-08-05,05:12:05.000,217,10973311,13605,0,1691212324,12937.615806419992,78.21214121999947,53514.92979768001 2023-08-05,05:12:06.000,217,10973312,13365,0,1691212325,12937.582124870001,78.23328861000482,53515.244218080006 2023-08-05,05:12:07.000,217,10973288,13445,0,1691212326,12937.487816529996,78.3531238200012,53515.47479304 2023-08-05,05:12:08.000,217,10973317,13365,0,1691212327,12937.31940878,78.55049945999781,53515.705368 2023-08-05,05:12:09.000,217,10973338,13605,0,1691212328,12937.103846859995,78.73377684000297,53515.98485280001 2023-08-05,05:12:10.000,217,10973358,13125,0,1691212329,12936.962384349994,79.00164378000045,53516.180492160005 2023-08-05,05:12:11.000,217,10973315,13445,0,1691212330,12936.854603389998,79.21311768000305,53516.45298984 2023-08-05,05:12:12.000,217,10973351,13285,0,1691212331,12936.618832539993,79.4034441900003,53516.70452616001 2023-08-05,05:12:13.000,217,10973359,13405,0,1691212332,12936.329171209996,79.62196722000226,53516.8582428 2023-08-05,05:12:14.000,217,10973302,13525,0,1691212333,12936.127081909995,79.79114634000143,53517.05388216 2023-08-05,05:12:15.000,217,10973360,13605,0,1691212334,12935.93172891999,79.93917807000253,53517.39625104001 2023-08-05,05:12:16.000,217,10973316,13685,0,1691212335,12935.783530099994,80.03081676000147,53517.619838880004 2023-08-05,05:12:17.000,217,10973370,13325,0,1691212336,12935.541022939993,80.04491502000019,53517.80150400001 2023-08-05,05:12:18.000,217,10973326,13485,0,1691212337,12935.271570539997,80.10130806000234,53518.04605320001 2023-08-05,05:12:19.000,217,10973353,13405,0,1691212338,12935.116635409991,80.10130806000234,53518.27662816 2023-08-05,05:12:20.000,217,10973320,13365,0,1691212339,12934.90107349,80.18589762000192,53518.54213872 2023-08-05,05:12:21.000,217,10973322,13365,0,1691212340,12934.73266573999,80.28458544000023,53518.68188112 2023-08-05,05:12:22.000,217,10973327,13445,0,1691212341,12934.557521679999,80.34097848000238,53518.89848184 2023-08-05,05:12:23.000,217,10973317,13365,0,1691212342,12934.456477029998,80.39737152000453,53519.17796664 2023-08-05,05:12:24.000,217,10973325,13365,0,1691212343,12934.483422269994,80.36212587000045,53519.464438560004 2023-08-05,05:12:25.000,217,10973329,13405,0,1691212344,12934.517103819999,80.36917499999981,53519.68103928 2023-08-05,05:12:26.000,217,10973355,13165,0,1691212345,12934.584466919994,80.41146978000324,53519.92558848 2023-08-05,05:12:27.000,217,10973339,13285,0,1691212346,12934.61141215999,80.54540324999834,53520.09327936 2023-08-05,05:12:28.000,217,10973332,13565,0,1691212347,12934.69224787999,80.665238460002,53520.40071264 2023-08-05,05:12:29.000,217,10973322,13485,0,1691212348,12934.77981991,80.7004841099988,53520.638274720004 2023-08-05,05:12:30.000,217,10973336,13245,0,1691212349,12934.887600869995,80.665238460002,53521.00859208 2023-08-05,05:12:31.000,217,10973337,13205,0,1691212350,12935.015590759991,80.67228759000136,53521.295064 2023-08-05,05:12:32.000,217,10973355,13245,0,1691212351,12935.076217549991,80.78507366999838,53521.53961320001 2023-08-05,05:12:33.000,217,10973320,13085,0,1691212352,12935.231152679997,80.84146671000053,53521.89595632 2023-08-05,05:12:34.000,217,10973331,13285,0,1691212353,12935.338933639992,80.97540018000291,53522.24531232 2023-08-05,05:12:35.000,217,10973305,13125,0,1691212354,12935.426505670002,81.03179321999778,53522.51781 2023-08-05,05:12:36.000,217,10973322,13525,0,1691212355,12935.359142569992,81.07408800000121,53522.80428192 2023-08-05,05:12:37.000,217,10973339,13605,0,1691212356,12935.177262199992,81.25031624999974,53523.12568944001 2023-08-05,05:12:38.000,217,10973331,13085,0,1691212357,12935.056008619991,81.41244623999955,53523.48203256001 2023-08-05,05:12:39.000,217,10973330,13245,0,1691212358,12934.887600869995,81.6168710100028,53523.8104272 2023-08-05,05:12:40.000,217,10973301,13365,0,1691212359,12934.61141215999,81.80014839000069,53524.03401504001 2023-08-05,05:12:41.000,217,10973348,13125,0,1691212360,12934.557521679999,81.83539404000476,53524.495164960004 2023-08-05,05:12:42.000,217,10973327,13285,0,1691212361,12934.416059169998,81.93408186000306,53524.788624 2023-08-05,05:12:43.000,217,10973380,13485,0,1691212362,12934.308278209988,82.0609661999988,53525.047147440004 2023-08-05,05:12:44.000,217,10973354,13365,0,1691212363,12934.261124039993,82.22309618999861,53525.45938752 2023-08-05,05:12:45.000,217,10973336,13285,0,1691212364,12934.274596659998,82.37817704999907,53525.85066624001 2023-08-05,05:12:46.000,217,10973354,13125,0,1691212365,12934.247651420003,82.49096313000337,53526.13015104 2023-08-05,05:12:47.000,217,10973372,13365,0,1691212366,12934.213969869998,82.483914000004,53526.47950704001 2023-08-05,05:12:48.000,217,10973355,13285,0,1691212367,12934.227442490002,82.53325790999952,53526.83585016001 2023-08-05,05:12:49.000,217,10973341,13205,0,1691212368,12934.315014519998,82.64604399000382,53527.297000080005 2023-08-05,05:12:50.000,217,10973336,13285,0,1691212369,12934.274596659998,82.73768268000276,53527.65334320001 2023-08-05,05:12:51.000,217,10973325,13125,0,1691212370,12934.247651420003,82.92096006000065,53528.065583280004 2023-08-05,05:12:52.000,217,10973325,13045,0,1691212371,12934.247651420003,82.94210744999873,53528.39397792001 2023-08-05,05:12:53.000,217,10973332,13405,0,1691212372,12934.234178799998,82.96325484000408,53528.72237256 2023-08-05,05:12:54.000,217,10973305,13245,0,1691212373,12934.355432379998,82.87161614999786,53529.09967704 2023-08-05,05:12:55.000,217,10973313,13245,0,1691212374,12934.483422269994,82.77997745999892,53529.53287848 2023-08-05,05:12:56.000,217,10973330,13445,0,1691212375,12934.564257989994,82.72358442000404,53530.00800264 2023-08-05,05:12:57.000,217,10973325,13245,0,1691212376,12934.503631199994,82.77997745999892,53530.35735864001 2023-08-05,05:12:58.000,217,10973341,13165,0,1691212377,12934.422795479994,82.77292832999956,53530.66479192 2023-08-05,05:12:59.000,217,10973297,13205,0,1691212378,12934.375641309998,82.85751788999914,53531.11895472 2023-08-05,05:13:00.000,217,10973336,13445,0,1691212379,12934.274596659998,82.94915657999809,53531.489272080005 2023-08-05,05:13:01.000,217,10973331,13205,0,1691212380,12934.146606770002,83.03374613999767,53531.93644776001 2023-08-05,05:13:02.000,217,10973332,13205,0,1691212381,12933.944517470001,83.13243396000325,53532.30676512 2023-08-05,05:13:03.000,217,10973336,13325,0,1691212382,12933.72221924,83.24522004000028,53532.70503096001 2023-08-05,05:13:04.000,217,10973337,13245,0,1691212383,12933.47297576999,83.33685872999922,53533.15919376001 2023-08-05,05:13:05.000,217,10973337,13205,0,1691212384,12933.190050749989,83.4355465500048,53533.52951112 2023-08-05,05:13:06.000,217,10973350,13445,0,1691212385,12932.974488829997,83.49898871999903,53533.9417512 2023-08-05,05:13:07.000,217,10973311,13365,0,1691212386,12932.765663220001,83.55538176000118,53534.319055680004 2023-08-05,05:13:08.000,217,10973358,13125,0,1691212387,12932.52315606,83.54833263000182,53534.69636016001 2023-08-05,05:13:09.000,217,10973333,13525,0,1691212388,12932.17960425,83.54128350000246,53535.03174192001 2023-08-05,05:13:10.000,217,10973316,13005,0,1691212389,12931.876470299998,83.47784133000096,53535.38109792 2023-08-05,05:13:11.000,217,10973346,13245,0,1691212390,12931.586808970002,83.54128350000246,53535.74442816 2023-08-05,05:13:12.000,217,10973367,13205,0,1691212391,12931.229784539995,83.55538176000118,53536.065835680005 2023-08-05,05:13:13.000,217,10973342,13245,0,1691212392,12930.91317796999,83.60472567000397,53536.39423032001 2023-08-05,05:13:14.000,217,10973342,13445,0,1691212393,12930.657198189998,83.6681678399982,53536.72262496 2023-08-05,05:13:15.000,217,10973364,13565,0,1691212394,12930.347327930001,83.8161995699993,53536.9811484 2023-08-05,05:13:16.000,217,10973328,13365,0,1691212395,12930.010512429995,83.97832955999911,53537.309543040006 2023-08-05,05:13:17.000,217,10973350,13125,0,1691212396,12929.67369692999,84.11226303000149,53537.54710512001 2023-08-05,05:13:18.000,217,10973316,13445,0,1691212397,12929.404244529993,84.18980346000171,53537.812615680006 2023-08-05,05:13:19.000,217,10973308,13325,0,1691212398,12929.282990949992,84.19685259000107,53538.16895880001 2023-08-05,05:13:20.000,217,10973329,13085,0,1691212399,12929.094374269996,84.19685259000107,53538.483379200006 2023-08-05,05:13:21.000,217,10973340,13445,0,1691212400,12928.87881234999,84.31668780000473,53538.867670800006 2023-08-05,05:13:22.000,217,10973309,13645,0,1691212401,12928.629568879995,84.38717909999832,53539.11920712 2023-08-05,05:13:23.000,217,10973278,13445,0,1691212402,12928.265808139993,84.56340735000413,53539.349782080004 2023-08-05,05:13:24.000,217,10973293,13445,0,1691212403,12927.955937879997,84.71143907999794,53539.66420248 2023-08-05,05:13:25.000,217,10973334,13325,0,1691212404,12927.52481404,84.92291298000055,53539.9506744 2023-08-05,05:13:26.000,217,10973354,13445,0,1691212405,12927.194734849989,85.16963252999994,53540.15330088001 2023-08-05,05:13:27.000,217,10973344,13285,0,1691212406,12926.837710419997,85.54323642000236,53540.44675992001 2023-08-05,05:13:28.000,217,10973348,13605,0,1691212407,12926.601939569991,85.8815946600007,53540.73323184001 2023-08-05,05:13:29.000,217,10973327,13405,0,1691212408,12926.32575086,86.17765812000289,53541.00572952 2023-08-05,05:13:30.000,217,10973326,13285,0,1691212409,12926.130397869994,86.36093550000078,53541.27124008 2023-08-05,05:13:31.000,217,10973323,13445,0,1691212410,12925.847472849993,86.57240940000338,53541.557712 2023-08-05,05:13:32.000,217,10973305,13485,0,1691212411,12925.551075210002,86.82617808000214,53541.78129984 2023-08-05,05:13:33.000,217,10973319,13365,0,1691212412,12925.20078708999,87.11519240999769,53542.02584904001 2023-08-05,05:13:34.000,217,10973328,13325,0,1691212413,12925.02564303,87.40420674000052,53542.3262952 2023-08-05,05:13:35.000,217,10973316,13285,0,1691212414,12924.702300149998,87.7002702000027,53542.68962544 2023-08-05,05:13:36.000,217,10973364,13445,0,1691212415,12924.446320369992,87.89059670999995,53542.96212312001 2023-08-05,05:13:37.000,217,10973365,13325,0,1691212416,12924.116241179996,88.08092322000448,53543.31846624001 2023-08-05,05:13:38.000,217,10973317,13445,0,1691212417,12923.79963460999,88.2289549499983,53543.542054080004 2023-08-05,05:13:39.000,217,10973343,13445,0,1691212418,12923.563863759999,88.33469190000324,53543.8634616 2023-08-05,05:13:40.000,217,10973325,13405,0,1691212419,12923.415664939988,88.41928146000282,53544.14993352 2023-08-05,05:13:41.000,217,10973324,13445,0,1691212420,12923.247257189993,88.5038710200024,53544.42941832 2023-08-05,05:13:42.000,217,10973347,13325,0,1691212421,12923.139476229997,88.56026406000456,53544.68794176001 2023-08-05,05:13:43.000,217,10973334,13245,0,1691212422,12923.024958959992,88.68009927000094,53544.97441368001 2023-08-05,05:13:44.000,217,10973340,13365,0,1691212423,12922.944123239991,88.87747491000482,53545.33075680001 2023-08-05,05:13:45.000,217,10973338,13285,0,1691212424,12922.816133349996,89.06075229000271,53545.64517720001 2023-08-05,05:13:46.000,217,10973387,13405,0,1691212425,12922.72182500999,89.2440296700006,53545.889726400004 2023-08-05,05:13:47.000,217,10973351,13565,0,1691212426,12922.62078035999,89.38501227000233,53546.225108160004 2023-08-05,05:13:48.000,217,10973346,13005,0,1691212427,12922.56688988,89.48370009000064,53546.5185672 2023-08-05,05:13:49.000,217,10973344,13285,0,1691212428,12922.432163679994,89.67402659999789,53546.81202624 2023-08-05,05:13:50.000,217,10973342,13085,0,1691212429,12922.310910099994,89.92074615000456,53547.12644664001 2023-08-05,05:13:51.000,217,10973288,13085,0,1691212430,12922.014512460002,90.18861309000204,53547.468815520006 2023-08-05,05:13:52.000,217,10973372,13165,0,1691212431,12921.886522569992,90.4423817700008,53547.82515864001 2023-08-05,05:13:53.000,217,10973365,13405,0,1691212432,12921.58338861999,90.72434697000426,53548.10464344 2023-08-05,05:13:54.000,217,10973362,13445,0,1691212433,12921.40150824999,90.90057522000279,53548.48893504 2023-08-05,05:13:55.000,217,10973334,13405,0,1691212434,12921.159001089989,90.98516478000238,53548.80335544001 2023-08-05,05:13:56.000,217,10973398,13565,0,1691212435,12920.936702859988,90.90762435000215,53549.04790464001 2023-08-05,05:13:57.000,217,10973343,13525,0,1691212436,12920.700932009997,90.85123131,53549.264505360006 2023-08-05,05:13:58.000,217,10973350,13285,0,1691212437,12920.505579019991,90.75959262000106,53549.56495152 2023-08-05,05:13:59.000,217,10973338,13445,0,1691212438,12920.26980817,90.70319957999891,53549.942256 2023-08-05,05:14:00.000,217,10973344,13245,0,1691212439,12920.08119148999,90.54811871999846,53550.17283096001 2023-08-05,05:14:01.000,217,10973371,13365,0,1691212440,12919.932992669994,90.42828351000207,53550.52917408001 2023-08-05,05:14:02.000,217,10973336,13325,0,1691212441,12919.811739089993,90.36484134000057,53550.801671760004 2023-08-05,05:14:03.000,217,10973337,13565,0,1691212442,12919.562495619997,90.33664482000313,53550.9553884 2023-08-05,05:14:04.000,217,10973394,13285,0,1691212443,12919.414296800001,90.32254656000441,53551.26980880001 2023-08-05,05:14:05.000,217,10973341,13085,0,1691212444,12919.218943809996,90.28025178000098,53551.52833224 2023-08-05,05:14:06.000,217,10973349,13605,0,1691212445,12918.996645579995,90.26615352000226,53551.758907200005 2023-08-05,05:14:07.000,217,10973311,13605,0,1691212446,12918.78108365999,90.2591043900029,53552.0034564 2023-08-05,05:14:08.000,217,10973363,13285,0,1691212447,12918.693511629994,90.27320265000162,53552.387748 2023-08-05,05:14:09.000,217,10973334,13605,0,1691212448,12918.477949710003,90.2591043900029,53552.61133584001 2023-08-05,05:14:10.000,217,10973340,13405,0,1691212449,12918.275860410002,90.23090786999819,53552.82793656001 2023-08-05,05:14:11.000,217,10973337,13445,0,1691212450,12918.114188970001,90.16746570000396,53553.13536984 2023-08-05,05:14:12.000,217,10973353,13325,0,1691212451,12917.95251753,90.18156396000268,53553.40786752001 2023-08-05,05:14:13.000,217,10973328,13325,0,1691212452,12917.716746679995,90.20976048000011,53553.610494 2023-08-05,05:14:14.000,217,10973329,13685,0,1691212453,12917.56181154999,90.15336743999796,53553.79914624 2023-08-05,05:14:15.000,217,10973365,13005,0,1691212454,12917.474239519994,90.07582700999774,53554.21138632 2023-08-05,05:14:16.000,217,10973334,13285,0,1691212455,12917.400140109989,90.03353223000158,53554.53978096 2023-08-05,05:14:17.000,217,10973366,13365,0,1691212456,12917.332777009993,90.0123848400035,53554.7633688 2023-08-05,05:14:18.000,217,10973313,13365,0,1691212457,12917.305831769998,89.99828658000479,53555.063814960005 2023-08-05,05:14:19.000,217,10973295,13245,0,1691212458,12917.305831769998,90.0123848400035,53555.357274 2023-08-05,05:14:20.000,217,10973318,13525,0,1691212459,12917.386667489998,90.06877787999838,53555.67868152001 2023-08-05,05:14:21.000,217,10973344,13125,0,1691212460,12917.507921069999,90.13926917999925,53555.97912768 2023-08-05,05:14:22.000,217,10973342,13405,0,1691212461,12917.60896572,90.32254656000441,53556.25861248001 2023-08-05,05:14:23.000,217,10973302,13405,0,1691212462,12917.72348298999,90.43533264000143,53556.66386544001 2023-08-05,05:14:24.000,217,10973362,13525,0,1691212463,12917.91209967,90.49172568000358,53557.04815704001 2023-08-05,05:14:25.000,217,10973344,13325,0,1691212464,12918.100716349996,90.51992220000102,53557.43244864001 2023-08-05,05:14:26.000,217,10973343,13325,0,1691212465,12918.242178859997,90.56221698000445,53557.78879176001 2023-08-05,05:14:27.000,217,10973386,13245,0,1691212466,12918.363432439997,90.6045117600006,53558.061289440004 2023-08-05,05:14:28.000,217,10973319,13085,0,1691212467,12918.592466979993,90.63270827999804,53558.48750376001 2023-08-05,05:14:29.000,217,10973339,13485,0,1691212468,12918.774347349994,90.66795393000211,53558.94166656001 2023-08-05,05:14:30.000,217,10973319,13685,0,1691212469,12919.016854509995,90.68910132000019,53559.256086960006 2023-08-05,05:14:31.000,217,10973361,13365,0,1691212470,12919.340197389996,90.76664175000042,53559.7940952 2023-08-05,05:14:32.000,217,10973384,13285,0,1691212471,12919.609649789993,90.80893653000385,53560.192361040004 2023-08-05,05:14:33.000,217,10973354,13325,0,1691212472,12919.872365879994,90.7877891399985,53560.695433680004 2023-08-05,05:14:34.000,217,10973389,13205,0,1691212473,12920.135081969995,90.81598566000321,53561.1565836 2023-08-05,05:14:35.000,217,10973386,13365,0,1691212474,12920.33043496,90.91467348000151,53561.58978504 2023-08-05,05:14:36.000,217,10973366,13245,0,1691212475,12920.539260569996,91.02041042999917,53561.988050880005 2023-08-05,05:14:37.000,217,10973311,13445,0,1691212476,12920.707668319992,91.16139303000091,53562.49811064 2023-08-05,05:14:38.000,217,10973364,13405,0,1691212477,12920.842394519997,91.28827737000393,53562.91733784001 2023-08-05,05:14:39.000,217,10973353,13085,0,1691212478,12921.010802269993,91.41516170999967,53563.47630744 2023-08-05,05:14:40.000,217,10973318,13325,0,1691212479,12921.125319539999,91.56319344000076,53563.93745736 2023-08-05,05:14:41.000,217,10973381,13365,0,1691212480,12921.19941894999,91.67597951999778,53564.39162016 2023-08-05,05:14:42.000,217,10973326,13325,0,1691212481,12921.273518359994,91.81696211999952,53564.901679919996 2023-08-05,05:14:43.000,217,10973338,13525,0,1691212482,12921.32740884,91.87335516000167,53565.36282984001 2023-08-05,05:14:44.000,217,10973353,13085,0,1691212483,12921.44866242,91.90860080999846,53565.85891536 2023-08-05,05:14:45.000,217,10973383,13365,0,1691212484,12921.536234449995,91.93679733000317,53566.361988 2023-08-05,05:14:46.000,217,10973343,13285,0,1691212485,12921.617070169996,92.09892732000299,53566.851086400005 2023-08-05,05:14:47.000,217,10973303,13485,0,1691212486,12921.576652309996,92.22581165999873,53567.22839088001 2023-08-05,05:14:48.000,217,10973360,13285,0,1691212487,12921.617070169996,92.30335208999895,53567.75242488 2023-08-05,05:14:49.000,217,10973350,13085,0,1691212488,12921.63054279,92.28925383000023,53568.26248464001 2023-08-05,05:14:50.000,217,10973325,13205,0,1691212489,12921.59012493,92.28220470000088,53568.73760880001 2023-08-05,05:14:51.000,217,10973366,13485,0,1691212490,12921.569916,92.26810644000216,53569.177797360004 2023-08-05,05:14:52.000,217,10973353,13405,0,1691212491,12921.44192610999,92.2610573100028,53569.57606320001 2023-08-05,05:14:53.000,217,10973359,13285,0,1691212492,12921.32067252999,92.23990992000472,53570.05817448001 2023-08-05,05:14:54.000,217,10973352,13365,0,1691212493,12921.192682639994,92.23990992000472,53570.47740168 2023-08-05,05:14:55.000,217,10973312,13525,0,1691212494,12921.037747509989,92.18351688000257,53570.973487200004 2023-08-05,05:14:56.000,217,10973345,13205,0,1691212495,12920.842394519997,92.18351688000257,53571.35079168001 2023-08-05,05:14:57.000,217,10973357,13645,0,1691212496,12920.653777840002,92.14122209999914,53571.714121920006 2023-08-05,05:14:58.000,217,10973350,13365,0,1691212497,12920.485370089991,92.17646775000321,53572.20322032 2023-08-05,05:14:59.000,217,10973402,13285,0,1691212498,12920.256335549995,92.12007471000106,53572.63642176 2023-08-05,05:15:00.000,217,10973367,13605,0,1691212499,12920.00035576999,92.08482906000427,53572.97180352 2023-08-05,05:15:01.000,217,10973345,13245,0,1691212500,12919.791530159993,92.02843602000212,53573.35609512 2023-08-05,05:15:02.000,217,10973364,13325,0,1691212501,12919.508605139992,91.92974820000381,53573.67750264001 2023-08-05,05:15:03.000,217,10973341,13045,0,1691212502,12919.326724769991,91.82401124999888,53574.08275560001 2023-08-05,05:15:04.000,217,10973364,13525,0,1691212503,12919.19199857,91.72532343000057,53574.564866880006 2023-08-05,05:15:05.000,217,10973363,13125,0,1691212504,12918.96296402999,91.5561443100014,53574.97011984001 2023-08-05,05:15:06.000,217,10973320,13525,0,1691212505,12918.700247939989,91.49975126999925,53575.29152736 2023-08-05,05:15:07.000,217,10973354,13685,0,1691212506,12918.565521739998,91.37286693000351,53575.66184472001 2023-08-05,05:15:08.000,217,10973344,13285,0,1691212507,12918.471213399993,91.2459825900005,53576.018187839996 2023-08-05,05:15:09.000,217,10973369,13325,0,1691212508,12918.403850299997,91.02041042999917,53576.388505200004 2023-08-05,05:15:10.000,217,10973360,13405,0,1691212509,12918.269124099992,90.86532956999872,53576.71689984001 2023-08-05,05:15:11.000,217,10973303,13365,0,1691212510,12917.999671699996,90.74549436000234,53577.14311416 2023-08-05,05:15:12.000,217,10973345,13325,0,1691212511,12917.75042823,90.68910132000019,53577.43657320001 2023-08-05,05:15:13.000,217,10973360,13445,0,1691212512,12917.568547859999,90.63975741000468,53577.8558004 2023-08-05,05:15:14.000,217,10973319,13405,0,1691212513,12917.447294279998,90.58336437000253,53578.26804048 2023-08-05,05:15:15.000,217,10973421,13285,0,1691212514,12917.312568079993,90.49172568000358,53578.53355104 2023-08-05,05:15:16.000,217,10973332,13285,0,1691212515,12917.224996049998,90.40008699000464,53578.903868400004 2023-08-05,05:15:17.000,217,10973344,13565,0,1691212516,12917.110478779992,90.24500613000419,53579.25322440001 2023-08-05,05:15:18.000,217,10973365,13085,0,1691212517,12916.948807339992,90.18861309000204,53579.56065768 2023-08-05,05:15:19.000,217,10973342,13445,0,1691212518,12916.935334720001,90.18156396000268,53579.930975040006 2023-08-05,05:15:20.000,217,10973347,13245,0,1691212519,12917.049851989992,90.16746570000396,53580.32924088 2023-08-05,05:15:21.000,217,10973327,13685,0,1691212520,12917.130687709992,90.13926917999925,53580.72051960001 2023-08-05,05:15:22.000,217,10973313,13125,0,1691212521,12917.150896639992,90.16746570000396,53581.06288848 2023-08-05,05:15:23.000,217,10973329,13165,0,1691212522,12917.076797230002,90.17451483000332,53581.35634752 2023-08-05,05:15:24.000,217,10973387,13285,0,1691212523,12917.063324609997,90.27320265000162,53581.76858760001 2023-08-05,05:15:25.000,217,10973362,13365,0,1691212524,12916.962279959997,90.30139916999906,53582.18082768001 2023-08-05,05:15:26.000,217,10973342,13125,0,1691212525,12916.874707930001,90.32254656000441,53582.55114504 2023-08-05,05:15:27.000,217,10973369,13325,0,1691212526,12916.72650910999,90.393037859998,53582.85159120001 2023-08-05,05:15:28.000,217,10973394,13365,0,1691212527,12916.71303649,90.46352915999887,53583.284792640006 2023-08-05,05:15:29.000,217,10973339,13445,0,1691212528,12916.659146009995,90.48467655000422,53583.75292968 2023-08-05,05:15:30.000,217,10973314,13005,0,1691212529,12916.53115612,90.56221698000445,53584.16516976001 2023-08-05,05:15:31.000,217,10973356,13525,0,1691212530,12916.376220989994,90.66090480000275,53584.51452576 2023-08-05,05:15:32.000,217,10973375,13125,0,1691212531,12916.214549549994,90.72434697000426,53584.86388176001 2023-08-05,05:15:33.000,217,10973358,13525,0,1691212532,12916.133713829993,90.83713305000128,53585.2621476 2023-08-05,05:15:34.000,217,10973356,13165,0,1691212533,12916.126977519998,90.88647696000407,53585.74425888 2023-08-05,05:15:35.000,217,10973355,13245,0,1691212534,12916.039405490003,90.90762435000215,53586.05169216 2023-08-05,05:15:36.000,217,10973337,13365,0,1691212535,12916.025932869998,90.97106652000366,53586.4848936 2023-08-05,05:15:37.000,217,10973362,13245,0,1691212536,12916.052878109993,91.01336129999981,53586.91809504 2023-08-05,05:15:38.000,217,10973354,13365,0,1691212537,12916.228022169998,91.08385260000068,53587.358283600006 2023-08-05,05:15:39.000,217,10973352,13205,0,1691212538,12916.36274836999,91.0979508599994,53587.742575200005 2023-08-05,05:15:40.000,217,10973370,13365,0,1691212539,12916.49073826,91.14024564000283,53588.08494408 2023-08-05,05:15:41.000,217,10973358,13445,0,1691212540,12916.74671803999,91.12614738000411,53588.546094 2023-08-05,05:15:42.000,217,10973355,13485,0,1691212541,12916.854499000001,91.23893346000114,53588.88846288001 2023-08-05,05:15:43.000,217,10973342,13245,0,1691212542,12917.049851989992,91.37286693000351,53589.44743248 2023-08-05,05:15:44.000,217,10973339,13285,0,1691212543,12917.305831769998,91.60548822000419,53589.922556640005 2023-08-05,05:15:45.000,217,10973390,13245,0,1691212544,12917.58202047999,91.79581473000144,53590.355758080004 2023-08-05,05:15:46.000,217,10973347,13245,0,1691212545,12917.80431870999,91.93679733000317,53590.78197240001 2023-08-05,05:15:47.000,217,10973381,13325,0,1691212546,12918.073771110001,92.0495834100002,53591.28504504001 2023-08-05,05:15:48.000,217,10973328,13645,0,1691212547,12918.289333029992,92.1130255800017,53591.718246480006 2023-08-05,05:15:49.000,217,10973334,13405,0,1691212548,12918.525103879998,92.1623694900045,53592.20734488 2023-08-05,05:15:50.000,217,10973369,13405,0,1691212549,12918.619412219989,92.25400818000344,53592.61958496 2023-08-05,05:15:51.000,217,10973323,13485,0,1691212550,12918.88212830999,92.3597451300011,53593.17855456001 2023-08-05,05:15:52.000,217,10973358,13365,0,1691212551,12919.12463546999,92.43728556000133,53593.5768204 2023-08-05,05:15:53.000,217,10973379,13245,0,1691212552,12919.447978349992,92.50072773000284,53594.15675136001 2023-08-05,05:15:54.000,217,10973342,13365,0,1691212553,12919.784793849998,92.5077768600022,53594.68078536 2023-08-05,05:15:55.000,217,10973355,13245,0,1691212554,12920.04750994,92.46548207999876,53595.169883760005 2023-08-05,05:15:56.000,217,10973302,13365,0,1691212555,12920.30348971999,92.53597337999963,53595.64500792001 2023-08-05,05:15:57.000,217,10973341,13045,0,1691212556,12920.539260569996,92.62056293999922,53596.14109344 2023-08-05,05:15:58.000,217,10973330,13405,0,1691212557,12920.700932009997,92.67695598000137,53596.65814032 2023-08-05,05:15:59.000,217,10973332,13365,0,1691212558,12920.822185589997,92.78269292999903,53597.23807128 2023-08-05,05:16:00.000,217,10973324,13205,0,1691212559,12920.822185589997,92.90252814000269,53597.76210528 2023-08-05,05:16:01.000,217,10973329,13125,0,1691212560,12920.660514149997,93.12105117000465,53598.188319600005 2023-08-05,05:16:02.000,217,10973338,13405,0,1691212561,12920.532524260001,93.3113776800019,53598.70536648 2023-08-05,05:16:03.000,217,10973319,13405,0,1691212562,12920.39106175,93.48055680000107,53599.15254216 2023-08-05,05:16:04.000,217,10973324,13565,0,1691212563,12920.28328078999,93.69907983000303,53599.61369208 2023-08-05,05:16:05.000,217,10973368,13325,0,1691212564,12920.24959924,93.92465199000435,53600.081829120005 2023-08-05,05:16:06.000,217,10973321,13445,0,1691212565,12920.20244506999,94.1149785000016,53600.50105632 2023-08-05,05:16:07.000,217,10973334,13125,0,1691212566,12920.276544479995,94.19956806000118,53600.98316760001 2023-08-05,05:16:08.000,217,10973346,13445,0,1691212567,12920.418006989996,94.17137154000375,53601.591047040005 2023-08-05,05:16:09.000,217,10973327,13485,0,1691212568,12920.478633779996,94.04448720000073,53602.03822272001 2023-08-05,05:16:10.000,217,10973330,13565,0,1691212569,12920.40453436999,93.93170112000371,53602.43648856 2023-08-05,05:16:11.000,217,10973410,13445,0,1691212570,12920.444952229991,93.81891503999941,53602.96052256 2023-08-05,05:16:12.000,217,10973325,13365,0,1691212571,12920.45168854,93.79776765000133,53603.40071112 2023-08-05,05:16:13.000,217,10973337,13365,0,1691212572,12920.35064389,93.7554728699979,53603.840899680006 2023-08-05,05:16:14.000,217,10973332,13405,0,1691212573,12920.337171269995,93.73432547999982,53604.274101120005 2023-08-05,05:16:15.000,217,10973344,13565,0,1691212574,12920.337171269995,93.74842373999854,53604.84005784001 2023-08-05,05:16:16.000,217,10973356,13445,0,1691212575,12920.357380199996,93.73432547999982,53605.315182 2023-08-05,05:16:17.000,217,10973312,13405,0,1691212576,12920.34390757999,93.55104810000194,53605.6994736 2023-08-05,05:16:18.000,217,10973356,13085,0,1691212577,12920.39106175,93.38891811000212,53606.12568792 2023-08-05,05:16:19.000,217,10973361,12925,0,1691212578,12920.37085282,93.20564073000423,53606.60081208 2023-08-05,05:16:20.000,217,10973346,13205,0,1691212579,12920.34390757999,93.08580552000058,53607.04798776001 2023-08-05,05:16:21.000,217,10973286,13245,0,1691212580,12920.31022603,92.97301944000355,53607.50215056001 2023-08-05,05:16:22.000,217,10973323,13325,0,1691212581,12920.24286292999,93.02941247999843,53607.80958384 2023-08-05,05:16:23.000,217,10973320,13285,0,1691212582,12920.20918138,93.08580552000058,53608.27073376001 2023-08-05,05:16:24.000,217,10973361,13405,0,1691212583,12920.22265399999,93.24793551000039,53608.84367760001 2023-08-05,05:16:25.000,217,10973355,13365,0,1691212584,12920.28328078999,93.30432855000254,53609.32578888001 2023-08-05,05:16:26.000,217,10973395,13205,0,1691212585,12920.28328078999,93.3748198500034,53609.77995168001 2023-08-05,05:16:27.000,217,10973361,13245,0,1691212586,12920.26307185999,93.34662332999869,53610.13629480001 2023-08-05,05:16:28.000,217,10973343,13285,0,1691212587,12920.39106175,93.24793551000039,53610.61840608001 2023-08-05,05:16:29.000,217,10973328,13645,0,1691212588,12920.539260569996,93.08580552000058,53611.08654312 2023-08-05,05:16:30.000,217,10973361,13205,0,1691212589,12920.673986770002,92.98006857000291,53611.484808960005 2023-08-05,05:16:31.000,217,10973285,13285,0,1691212590,12920.882812379998,92.82498771000246,53611.92499752 2023-08-05,05:16:32.000,217,10973326,13205,0,1691212591,12921.004065959998,92.64171033000457,53612.323263360006 2023-08-05,05:16:33.000,217,10973333,13285,0,1691212592,12921.246573119999,92.40908904000389,53612.88223296 2023-08-05,05:16:34.000,217,10973324,13605,0,1691212593,12921.34761777,92.3597451300011,53613.30146016001 2023-08-05,05:16:35.000,217,10973381,13565,0,1691212594,12921.34761777,92.23286078999809,53613.74164872 2023-08-05,05:16:36.000,217,10973285,13445,0,1691212595,12921.32740884,92.06368166999891,53614.097991840004 2023-08-05,05:16:37.000,217,10973347,13365,0,1691212596,12921.38803563,91.82401124999888,53614.51721904 2023-08-05,05:16:38.000,217,10973356,13485,0,1691212597,12921.50928921,91.60548822000419,53614.96439472 2023-08-05,05:16:39.000,217,10973315,13285,0,1691212598,12921.54970707,91.41516170999967,53615.271828000004 2023-08-05,05:16:40.000,217,10973312,13045,0,1691212599,12921.745060059991,91.26712997999857,53615.78887488001 2023-08-05,05:16:41.000,217,10973299,13165,0,1691212600,12921.974094600002,91.20368781000434,53616.23605056 2023-08-05,05:16:42.000,217,10973309,13165,0,1691212601,12922.034721390002,91.14024564000283,53616.64829064 2023-08-05,05:16:43.000,217,10973356,13085,0,1691212602,12922.337855339989,90.9640173900043,53617.10944056001 2023-08-05,05:16:44.000,217,10973297,13405,0,1691212603,12922.533208329995,90.80893653000385,53617.45879656 2023-08-05,05:16:45.000,217,10973356,13485,0,1691212604,12922.89023276,90.59041350000189,53617.905972240005 2023-08-05,05:16:46.000,217,10973345,13445,0,1691212605,12923.280938739998,90.407136120004,53618.38808352 2023-08-05,05:16:47.000,217,10973303,13125,0,1691212606,12923.65817209999,90.13926917999925,53618.82827208 2023-08-05,05:16:48.000,217,10973311,13325,0,1691212607,12923.96804236,89.89959875999921,53619.28243488 2023-08-05,05:16:49.000,217,10973356,13525,0,1691212608,12924.473265610002,89.65287920999981,53619.82044312001 2023-08-05,05:16:50.000,217,10973325,12965,0,1691212609,12924.81681741999,89.61058443000366,53620.19774760001 2023-08-05,05:16:51.000,217,10973348,13325,0,1691212610,12925.14689661,89.58238790999894,53620.66588464 2023-08-05,05:16:52.000,217,10973308,13245,0,1691212611,12925.301831739991,89.7022231200026,53621.022227760004 2023-08-05,05:16:53.000,217,10973315,13365,0,1691212612,12925.524129969992,89.77271442000347,53621.525300400004 2023-08-05,05:16:54.000,217,10973334,13485,0,1691212613,12925.746428199993,89.82205832999898,53622.0143988 2023-08-05,05:16:55.000,217,10973306,13205,0,1691212614,12925.881154399998,89.8361565899977,53622.328819199996 2023-08-05,05:16:56.000,217,10973361,13485,0,1691212615,12926.25838775999,89.82205832999898,53622.915737280004 2023-08-05,05:16:57.000,217,10973339,13405,0,1691212616,12926.54804909,89.68107573000452,53623.36291296001 2023-08-05,05:16:58.000,217,10973336,13445,0,1691212617,12926.750138390002,89.61058443000366,53623.7611788 2023-08-05,05:16:59.000,217,10973348,13365,0,1691212618,12926.999381859998,89.51894574000471,53624.26425144 2023-08-05,05:17:00.000,217,10973311,13365,0,1691212619,12927.174525919989,89.50484747999872,53624.711427120004 2023-08-05,05:17:01.000,217,10973317,13245,0,1691212620,12927.43724200999,89.50484747999872,53625.20751264001 2023-08-05,05:17:02.000,217,10973327,13365,0,1691212621,12927.62585869,89.56124052000087,53625.60577848 2023-08-05,05:17:03.000,217,10973333,13405,0,1691212622,12927.949201570002,89.51894574000471,53626.12981248 2023-08-05,05:17:04.000,217,10973320,13325,0,1691212623,12928.131081940002,89.62468269000237,53626.61192376 2023-08-05,05:17:05.000,217,10973315,13325,0,1691212624,12928.387061719994,89.8009109400009,53627.12198352001 2023-08-05,05:17:06.000,217,10973355,13525,0,1691212625,12928.6430415,89.92779528000392,53627.583133440006 2023-08-05,05:17:07.000,217,10973386,13325,0,1691212626,12928.959648069991,90.06877787999838,53627.98838640001 2023-08-05,05:17:08.000,217,10973350,13405,0,1691212627,12929.256045709997,90.1604165700046,53628.51242040001 2023-08-05,05:17:09.000,217,10973358,13525,0,1691212628,12929.613070139989,90.08992527000373,53629.05741576 2023-08-05,05:17:10.000,217,10973355,13245,0,1691212629,12930.01724873999,89.95599180000136,53629.4906172 2023-08-05,05:17:11.000,217,10973320,13245,0,1691212630,12930.219338039991,89.86435311000241,53629.88888304 2023-08-05,05:17:12.000,217,10973303,13645,0,1691212631,12930.549417230002,89.82910745999834,53630.45483976001 2023-08-05,05:17:13.000,217,10973316,13405,0,1691212632,12930.879496419999,89.7374687699994,53630.93695104001 2023-08-05,05:17:14.000,217,10973327,13325,0,1691212633,12931.28367502,89.56124052000087,53631.40508808 2023-08-05,05:17:15.000,217,10973388,13405,0,1691212634,12931.687853620002,89.3568157500049,53631.824315280006 2023-08-05,05:17:16.000,217,10973345,13205,0,1691212635,12932.22002211,89.15944011000101,53632.26450384 2023-08-05,05:17:17.000,217,10973416,13445,0,1691212636,12932.799344769992,88.8986223000029,53632.78155072001 2023-08-05,05:17:18.000,217,10973314,13285,0,1691212637,12933.291095399989,88.73649231000309,53633.20776504001 2023-08-05,05:17:19.000,217,10973387,13405,0,1691212638,12933.749164479996,88.66600101000222,53633.647953600004 2023-08-05,05:17:20.000,217,10973341,13325,0,1691212639,12934.321750829993,88.58846058000199,53634.23487168 2023-08-05,05:17:21.000,217,10973310,13045,0,1691212640,12934.968436589996,88.52501841000048,53634.75890568 2023-08-05,05:17:22.000,217,10973308,13325,0,1691212641,12935.520814009993,88.51796928000113,53635.227042720006 2023-08-05,05:17:23.000,217,10973366,13125,0,1691212642,12935.985619399995,88.51092015000177,53635.681205520006 2023-08-05,05:17:24.000,217,10973368,13565,0,1691212643,12936.396534309992,88.5391166699992,53636.22620088001 2023-08-05,05:17:25.000,217,10973336,13365,0,1691212644,12936.895021249999,88.5391166699992,53636.69433792 2023-08-05,05:17:26.000,217,10973371,13325,0,1691212645,12937.35982664,88.51796928000113,53637.18343632001 2023-08-05,05:17:27.000,217,10973284,13045,0,1691212646,12937.737059999992,88.55321492999792,53637.58868928 2023-08-05,05:17:28.000,217,10973355,13365,0,1691212647,12938.242283249994,88.49682189000305,53638.175607360005 2023-08-05,05:17:29.000,217,10973349,13405,0,1691212648,12938.673407089991,88.42633059000218,53638.629770160005 2023-08-05,05:17:30.000,217,10973378,13045,0,1691212649,12939.057376759993,88.39813407000474,53639.19572688001 2023-08-05,05:17:31.000,217,10973349,13365,0,1691212650,12939.347038089989,88.3417410300026,53639.54508288 2023-08-05,05:17:32.000,217,10973361,13125,0,1691212651,12939.60975417999,88.3417410300026,53640.06212976001 2023-08-05,05:17:33.000,217,10973384,13085,0,1691212652,12939.85899765,88.32764277000388,53640.43244712 2023-08-05,05:17:34.000,217,10973375,13325,0,1691212653,12940.040878020001,88.32764277000388,53640.907571280004 2023-08-05,05:17:35.000,217,10973344,13125,0,1691212654,12940.310330419998,88.39108493999811,53641.50147648001 2023-08-05,05:17:36.000,217,10973341,13165,0,1691212655,12940.519156029994,88.5038710200024,53641.94865216 2023-08-05,05:17:37.000,217,10973322,13405,0,1691212656,12940.66735484999,88.51092015000177,53642.39582784 2023-08-05,05:17:38.000,217,10973350,13445,0,1691212657,12940.8357626,88.43337972000154,53642.78710656 2023-08-05,05:17:39.000,217,10973313,13245,0,1691212658,12940.95027986999,88.39108493999811,53643.30415344 2023-08-05,05:17:40.000,217,10973372,13125,0,1691212659,12941.01090665999,88.27124973000173,53643.744342 2023-08-05,05:17:41.000,217,10973307,13165,0,1691212660,12941.111951309991,88.0950214800032,53644.163569200005 2023-08-05,05:17:42.000,217,10973334,13245,0,1691212661,12941.192787029991,87.93289149000339,53644.498950960005 2023-08-05,05:17:43.000,217,10973352,13445,0,1691212662,12941.361194780002,87.74961410999822,53644.91817816 2023-08-05,05:17:44.000,217,10973382,13085,0,1691212663,12941.536338839993,87.64387716000056,53645.44919928001 2023-08-05,05:17:45.000,217,10973349,13245,0,1691212664,12941.691273969998,87.4887963000001,53645.819516640004 2023-08-05,05:17:46.000,217,10973378,13245,0,1691212665,12941.84620909999,87.27027326999814,53646.25271808 2023-08-05,05:17:47.000,217,10973321,13245,0,1691212666,12941.97419899,87.07289763000153,53646.511241520006 2023-08-05,05:17:48.000,217,10973434,13045,0,1691212667,12942.162815669995,86.90371851000236,53646.97239144 2023-08-05,05:17:49.000,217,10973343,13245,0,1691212668,12942.33795973,86.76273591000063,53647.37065728001 2023-08-05,05:17:50.000,217,10973371,13325,0,1691212669,12942.445740689996,86.72749026000383,53647.75494888001 2023-08-05,05:17:51.000,217,10973351,13325,0,1691212670,12942.593939509992,86.67109722000168,53648.2510344 2023-08-05,05:17:52.000,217,10973327,13445,0,1691212671,12942.721929400002,86.4878198400038,53648.54449344001 2023-08-05,05:17:53.000,217,10973368,13405,0,1691212672,12942.856655599993,86.26224768000247,53648.92179792 2023-08-05,05:17:54.000,217,10973339,13445,0,1691212673,12943.018327039994,86.0296263900018,53649.28512816001 2023-08-05,05:17:55.000,217,10973410,13445,0,1691212674,12943.18673478999,85.90274204999878,53649.62050992001 2023-08-05,05:17:56.000,217,10973313,13365,0,1691212675,12943.40903301999,85.82520161999855,53650.00480152001 2023-08-05,05:17:57.000,217,10973318,13645,0,1691212676,12943.604386009996,85.67716989000473,53650.28428632 2023-08-05,05:17:58.000,217,10973329,13165,0,1691212677,12943.900783650002,85.48684338000021,53650.67556504001 2023-08-05,05:17:59.000,217,10973316,13085,0,1691212678,12944.176972359994,85.31061513000168,53650.99697256 2023-08-05,05:18:00.000,217,10973376,13525,0,1691212679,12944.45316107,85.19782905000466,53651.43716112 2023-08-05,05:18:01.000,217,10973334,13445,0,1691212680,12944.58788726999,85.12733775000379,53651.856388320004 2023-08-05,05:18:02.000,217,10973333,13525,0,1691212681,12944.682195609996,85.08504297000036,53652.0590148 2023-08-05,05:18:03.000,217,10973357,13125,0,1691212682,12944.843867049996,85.0427481900042,53652.4083708 2023-08-05,05:18:04.000,217,10973369,13125,0,1691212683,12944.958384320002,84.90881472000183,53652.7926624 2023-08-05,05:18:05.000,217,10973380,13445,0,1691212684,12945.052692659992,84.78897950999817,53653.19092824001 2023-08-05,05:18:06.000,217,10973338,13165,0,1691212685,12945.126792069997,84.62684951999836,53653.4913744 2023-08-05,05:18:07.000,217,10973356,13125,0,1691212686,12945.099846830002,84.49996518000262,53653.82675616 2023-08-05,05:18:08.000,217,10973365,13605,0,1691212687,12945.180682550003,84.34488432000217,53654.18309928 2023-08-05,05:18:09.000,217,10973346,13365,0,1691212688,12945.200891480003,84.13341041999956,53654.53245528001 2023-08-05,05:18:10.000,217,10973340,13165,0,1691212689,12945.194155169993,83.91488739000488,53654.81194008 2023-08-05,05:18:11.000,217,10973334,13245,0,1691212690,12945.147000999998,83.79505218000122,53655.14033472 2023-08-05,05:18:12.000,217,10973361,13125,0,1691212691,12945.167209929998,83.61177480000333,53655.42680664 2023-08-05,05:18:13.000,217,10973391,13325,0,1691212692,12945.268254579998,83.49193958999967,53655.734239920006 2023-08-05,05:18:14.000,217,10973372,13285,0,1691212693,12945.389508159999,83.42849741999817,53656.13250576 2023-08-05,05:18:15.000,217,10973341,13045,0,1691212694,12945.443398639989,83.28751482000371,53656.37006784 2023-08-05,05:18:16.000,217,10973353,13445,0,1691212695,12945.557915909994,83.10423743999854,53656.68448824 2023-08-05,05:18:17.000,217,10973299,13085,0,1691212696,12945.68590579999,82.88571441000386,53656.99890864001 2023-08-05,05:18:18.000,217,10973354,13165,0,1691212697,12945.86778616999,82.75883007000084,53657.41813584 2023-08-05,05:18:19.000,217,10973329,13325,0,1691212698,12945.968830819991,82.69538789999933,53657.69762064001 2023-08-05,05:18:20.000,217,10973364,13325,0,1691212699,12946.056402850001,82.63899486000446,53657.9980668 2023-08-05,05:18:21.000,217,10973350,13325,0,1691212700,12946.110293329992,82.63194572999782,53658.3823584 2023-08-05,05:18:22.000,217,10973344,13325,0,1691212701,12946.049666539991,82.68833876999997,53658.5221008 2023-08-05,05:18:23.000,217,10973371,13605,0,1691212702,12946.056402850001,82.73768268000276,53658.91337952001 2023-08-05,05:18:24.000,217,10973354,13245,0,1691212703,12946.170920119992,82.74473181000212,53659.2208128 2023-08-05,05:18:25.000,217,10973345,13245,0,1691212704,12946.305646319997,82.66014225000254,53659.50728472 2023-08-05,05:18:26.000,217,10973344,13405,0,1691212705,12946.487526689998,82.5191596500008,53659.77279528 2023-08-05,05:18:27.000,217,10973362,13525,0,1691212706,12946.527944549998,82.35702966000099,53660.00337024 2023-08-05,05:18:28.000,217,10973347,13285,0,1691212707,12946.615516579994,82.20194880000054,53660.3736876 2023-08-05,05:18:29.000,217,10973377,13245,0,1691212708,12946.602043959989,82.08211359000416,53660.597275440006 2023-08-05,05:18:30.000,217,10973365,13245,0,1691212709,12946.568362409998,82.01867142000265,53660.83483752001 2023-08-05,05:18:31.000,217,10973355,13285,0,1691212710,12946.514471929993,82.0609661999988,53661.079386720005 2023-08-05,05:18:32.000,217,10973315,13245,0,1691212711,12946.474054069993,82.15260488999775,53661.26803896001 2023-08-05,05:18:33.000,217,10973385,13285,0,1691212712,12946.527944549998,82.23719445000461,53661.57547224001 2023-08-05,05:18:34.000,217,10973311,13205,0,1691212713,12946.548153479998,82.25834184000269,53661.74316312001 2023-08-05,05:18:35.000,217,10973331,13045,0,1691212714,12946.467317759998,82.2089979299999,53661.95976384001 2023-08-05,05:18:36.000,217,10973337,13245,0,1691212715,12946.480790379988,82.10326098000223,53662.07155776 2023-08-05,05:18:37.000,217,10973381,13365,0,1691212716,12946.507735619998,82.04686794000008,53662.24623576001 2023-08-05,05:18:38.000,217,10973341,13165,0,1691212717,12946.602043959989,82.1737522800031,53662.48379784001 2023-08-05,05:18:39.000,217,10973339,13405,0,1691212718,12946.575098719994,82.34998053000163,53662.637514480004 2023-08-05,05:18:40.000,217,10973389,13285,0,1691212719,12946.615516579994,82.54735616999824,53662.826166720006 2023-08-05,05:18:41.000,217,10973367,13445,0,1691212720,12946.76371539999,82.73768268000276,53663.042767440005 2023-08-05,05:18:42.000,217,10973345,13405,0,1691212721,12946.858023739995,82.97030397000344,53663.161548480006 2023-08-05,05:18:43.000,217,10973389,13285,0,1691212722,12946.87149636,83.24522004000028,53663.35718784 2023-08-05,05:18:44.000,217,10973366,13325,0,1691212723,12946.95233208,83.57652914999926,53663.50391736 2023-08-05,05:18:45.000,217,10973311,13445,0,1691212724,12947.05337673,83.89373999999953,53663.67859536 2023-08-05,05:18:46.000,217,10973309,13125,0,1691212725,12947.100530899996,84.21095084999979,53663.82532488001 2023-08-05,05:18:47.000,217,10973331,13125,0,1691212726,12947.08705827999,84.62684951999836,53663.90917032 2023-08-05,05:18:48.000,217,10973372,13325,0,1691212727,12947.167893999991,84.95110949999798,53664.11878392001 2023-08-05,05:18:49.000,217,10973381,13325,0,1691212728,12947.349774369992,85.23307470000145,53664.335384640006 2023-08-05,05:18:50.000,217,10973345,13205,0,1691212729,12947.565336289998,85.44454860000405,53664.44019144 2023-08-05,05:18:51.000,217,10973342,13085,0,1691212730,12947.841524999989,85.64192424000066,53664.58692096 2023-08-05,05:18:52.000,217,10973342,13605,0,1691212731,12948.18507680999,85.78995597000176,53664.71268912001 2023-08-05,05:18:53.000,217,10973383,13285,0,1691212732,12948.515156000001,85.94503683000221,53664.8454444 2023-08-05,05:18:54.000,217,10973326,13245,0,1691212733,12948.905861979998,86.05077377999987,53664.97819968001 2023-08-05,05:18:55.000,217,10973378,13285,0,1691212734,12949.16184175999,86.2270020299984,53665.14589056001 2023-08-05,05:18:56.000,217,10973311,13565,0,1691212735,12949.42455784999,86.51601636000123,53665.31358144001 2023-08-05,05:18:57.000,217,10973344,13085,0,1691212736,12949.822000139997,86.8332272100015,53665.50223368001 2023-08-05,05:18:58.000,217,10973346,13565,0,1691212737,12950.232915049994,87.11519240999769,53665.655950320004 2023-08-05,05:18:59.000,217,10973385,13285,0,1691212738,12950.596675789995,87.37601022000308,53665.823641200004 2023-08-05,05:19:00.000,217,10973329,13245,0,1691212739,12950.805501399991,87.6368280300012,53665.91447376001 2023-08-05,05:19:01.000,217,10973356,13325,0,1691212740,12951.115371660002,87.89059670999995,53666.179984320006 2023-08-05,05:19:02.000,217,10973312,13405,0,1691212741,12951.337669889988,88.10207061000256,53666.347675200006 2023-08-05,05:19:03.000,217,10973370,13245,0,1691212742,12951.573440739994,88.36993755000003,53666.50139184 2023-08-05,05:19:04.000,217,10973308,13205,0,1691212743,12952.018037199996,88.55321492999792,53666.75991528 2023-08-05,05:19:05.000,217,10973350,13325,0,1691212744,12952.509787829993,88.82813100000203,53666.99049024001 2023-08-05,05:19:06.000,217,10973347,13245,0,1691212745,12953.00153845999,89.10304706999887,53667.17914248001 2023-08-05,05:19:07.000,217,10973337,13525,0,1691212746,12953.466343849992,89.23698054000124,53667.29792352 2023-08-05,05:19:08.000,217,10973364,13405,0,1691212747,12954.113029609995,89.3568157500049,53667.61234392001 2023-08-05,05:19:09.000,217,10973371,13245,0,1691212748,12954.800133229997,89.3920614000017,53667.86388024 2023-08-05,05:19:10.000,217,10973336,13365,0,1691212749,12955.46029160999,89.46960183000192,53668.09445520001 2023-08-05,05:19:11.000,217,10973327,13205,0,1691212750,12956.080032129998,89.46960183000192,53668.290094560005 2023-08-05,05:19:12.000,217,10973360,13245,0,1691212751,12956.65935478999,89.5541913900015,53668.49970816001 2023-08-05,05:19:13.000,217,10973358,13325,0,1691212752,12957.306040549993,89.70927225000196,53668.77220584 2023-08-05,05:19:14.000,217,10973321,13285,0,1691212753,12957.93925368999,89.80796007000026,53669.16348456 2023-08-05,05:19:15.000,217,10973337,13205,0,1691212754,12958.505103729993,89.93484441000328,53669.31021408 2023-08-05,05:19:16.000,217,10973353,13365,0,1691212755,12959.07769007999,90.05467961999966,53669.596686 2023-08-05,05:19:17.000,217,10973352,13485,0,1691212756,12959.636803809997,90.1463183099986,53669.85520944 2023-08-05,05:19:18.000,217,10973305,13245,0,1691212757,12960.21612646999,90.2943500399997,53670.12770712001 2023-08-05,05:19:19.000,217,10973349,13045,0,1691212758,12960.721349719992,90.44943090000015,53670.40719192 2023-08-05,05:19:20.000,217,10973335,13285,0,1691212759,12961.240045589999,90.63270827999804,53670.59584416 2023-08-05,05:19:21.000,217,10973345,13245,0,1691212760,12961.906940280001,90.72434697000426,53670.93122592 2023-08-05,05:19:22.000,217,10973334,13445,0,1691212761,12962.519944489999,90.83713305000128,53671.21769784 2023-08-05,05:19:23.000,217,10973335,13405,0,1691212762,12963.011695119996,90.98516478000238,53671.44827280001 2023-08-05,05:19:24.000,217,10973339,13245,0,1691212763,12963.550599919989,91.2459825900005,53671.72077048 2023-08-05,05:19:25.000,217,10973306,13085,0,1691212764,12964.07603209999,91.37991606000287,53672.01422952 2023-08-05,05:19:26.000,217,10973357,13245,0,1691212765,12964.581255349993,91.47155475000181,53672.22384312 2023-08-05,05:19:27.000,217,10973371,13325,0,1691212766,12965.05953336,91.52794779000396,53672.47537944001 2023-08-05,05:19:28.000,217,10973364,13285,0,1691212767,12965.632119709997,91.66893038999842,53672.7059544 2023-08-05,05:19:29.000,217,10973379,13285,0,1691212768,12966.37311380999,91.72532343000057,53673.04832328001 2023-08-05,05:19:30.000,217,10973383,13125,0,1691212769,12967.053481119998,91.85925690000295,53673.28588536 2023-08-05,05:19:31.000,217,10973355,13445,0,1691212770,12967.828156769996,91.88745342000038,53673.55838304001 2023-08-05,05:19:32.000,217,10973319,13405,0,1691212771,12968.481578839994,92.07073079999827,53673.76799664001 2023-08-05,05:19:33.000,217,10973348,13245,0,1691212772,12969.04069257,92.22581165999873,53673.98459736001 2023-08-05,05:19:34.000,217,10973389,13365,0,1691212773,12969.579597369993,92.38794164999854,53674.23613368 2023-08-05,05:19:35.000,217,10973315,13405,0,1691212774,12970.165656339996,92.53597337999963,53674.48767000001 2023-08-05,05:19:36.000,217,10973372,13325,0,1691212775,12970.819078409993,92.61351380999986,53674.73920632 2023-08-05,05:19:37.000,217,10973348,13445,0,1691212776,12971.405137379996,92.66285772000265,53674.96279416 2023-08-05,05:19:38.000,217,10973332,13165,0,1691212777,12971.937305869993,92.71220162999816,53675.17240776 2023-08-05,05:19:39.000,217,10973371,13445,0,1691212778,12972.442529119995,92.7051524999988,53675.36804712 2023-08-05,05:19:40.000,217,10973313,13325,0,1691212779,12972.873652959992,92.76154554000095,53675.47285392001 2023-08-05,05:19:41.000,217,10973353,13365,0,1691212780,12973.48665716999,92.74744728000223,53675.73836448001 2023-08-05,05:19:42.000,217,10973333,13245,0,1691212781,12973.998616730001,92.74744728000223,53675.84317128 2023-08-05,05:19:43.000,217,10973331,13165,0,1691212782,12974.584675699989,92.7192507600048,53676.03881064 2023-08-05,05:19:44.000,217,10973360,13405,0,1691212783,12975.238097770001,92.68400511000073,53676.34624392 2023-08-05,05:19:45.000,217,10973351,13485,0,1691212784,12975.817420429994,92.69810336999944,53676.49996056001 2023-08-05,05:19:46.000,217,10973342,13325,0,1691212785,12976.201390099995,92.74744728000223,53676.583806 2023-08-05,05:19:47.000,217,10973348,13285,0,1691212786,12976.551678219992,92.78974205999839,53676.758484 2023-08-05,05:19:48.000,217,10973323,13325,0,1691212787,12976.854812169993,92.8531842299999,53676.98905896 2023-08-05,05:19:49.000,217,10973352,13485,0,1691212788,12977.137737189994,92.88138075000461,53677.13578848 2023-08-05,05:19:50.000,217,10973330,13525,0,1691212789,12977.400453279995,92.9659703100042,53677.2126468 2023-08-05,05:19:51.000,217,10973347,13005,0,1691212790,12977.589069959991,93.00826509000035,53677.33841496001 2023-08-05,05:19:52.000,217,10973324,13405,0,1691212791,12977.858522360002,93.04351074000442,53677.464183120006 2023-08-05,05:19:53.000,217,10973328,13365,0,1691212792,12978.074084279993,93.02236334999907,53677.62488688001 2023-08-05,05:19:54.000,217,10973382,13085,0,1691212793,12978.316591439994,92.98006857000291,53677.70873232 2023-08-05,05:19:55.000,217,10973401,13445,0,1691212794,12978.61298908,92.86728248999862,53677.806552 2023-08-05,05:19:56.000,217,10973329,13285,0,1691212795,12978.808342069991,92.86023335999926,53677.848474720005 2023-08-05,05:19:57.000,217,10973337,13285,0,1691212796,12979.138421260002,92.86728248999862,53677.95328152 2023-08-05,05:19:58.000,217,10973388,13405,0,1691212797,12979.508918309999,92.80384032000438,53678.10699816001 2023-08-05,05:19:59.000,217,10973335,13245,0,1691212798,12979.818788569995,92.74744728000223,53678.21180496 2023-08-05,05:20:00.000,217,10973358,13405,0,1691212799,12980.121922519997,92.64875946000393,53678.27468904001 2023-08-05,05:20:01.000,217,10973330,13205,0,1691212800,12980.425056469998,92.5712190300037,53678.400457200005 2023-08-05,05:20:02.000,217,10973323,13685,0,1691212801,12980.68103624999,92.49367860000348,53678.49128976001 2023-08-05,05:20:03.000,217,10973324,13325,0,1691212802,12980.876389239995,92.31040121999831,53678.54718672 2023-08-05,05:20:04.000,217,10973361,13405,0,1691212803,12981.15257795,92.21171340000001,53678.65898064001 2023-08-05,05:20:05.000,217,10973350,13325,0,1691212804,12981.395085110002,92.12712384000042,53678.665967760004 2023-08-05,05:20:06.000,217,10973317,13245,0,1691212805,12981.731900609993,92.06368166999891,53678.93147832 2023-08-05,05:20:07.000,217,10973350,13165,0,1691212806,12981.98788039,92.06368166999891,53678.88256848 2023-08-05,05:20:08.000,217,10973362,13205,0,1691212807,12982.398795299996,91.97204297999997,53679.10615632 2023-08-05,05:20:09.000,217,10973335,13405,0,1691212808,12982.749083419993,91.9015516799991,53679.22493736 2023-08-05,05:20:10.000,217,10973342,13325,0,1691212809,12983.085898919999,91.9015516799991,53679.44852520001 2023-08-05,05:20:11.000,217,10973361,13485,0,1691212810,12983.577649549996,91.8663060300023,53679.553332 2023-08-05,05:20:12.000,217,10973335,13325,0,1691212811,12983.995300770002,91.85925690000295,53679.693074400006 2023-08-05,05:20:13.000,217,10973315,13285,0,1691212812,12984.305171029999,91.90860080999846,53679.78390696001 2023-08-05,05:20:14.000,217,10973389,13285,0,1691212813,12984.70261331999,91.91564993999782,53679.93063648001 2023-08-05,05:20:15.000,217,10973375,13365,0,1691212814,12985.073110370002,91.92974820000381,53680.16819856001 2023-08-05,05:20:16.000,217,10973352,13365,0,1691212815,12985.470552659994,92.00728863000404,53680.34986368 2023-08-05,05:20:17.000,217,10973351,13405,0,1691212816,12985.854522329995,92.1130255800017,53680.482618960006 2023-08-05,05:20:18.000,217,10973327,13165,0,1691212817,12986.238491999997,92.21876252999937,53680.62236136001 2023-08-05,05:20:19.000,217,10973301,13285,0,1691212818,12986.629197979993,92.25400818000344,53680.78306512 2023-08-05,05:20:20.000,217,10973332,13285,0,1691212819,12986.992958719995,92.23990992000472,53680.92280752 2023-08-05,05:20:21.000,217,10973329,13085,0,1691212820,12987.356719459996,92.15532035999786,53681.0904984 2023-08-05,05:20:22.000,217,10973326,13405,0,1691212821,12987.639644479998,92.12007471000106,53681.202292320006 2023-08-05,05:20:23.000,217,10973355,13405,0,1691212822,12987.962987359999,92.10597645000234,53681.31408624001 2023-08-05,05:20:24.000,217,10973380,13285,0,1691212823,12988.373902269996,92.10597645000234,53681.50273848 2023-08-05,05:20:25.000,217,10973339,13205,0,1691212824,12988.670299910002,92.08482906000427,53681.69139072 2023-08-05,05:20:26.000,217,10973350,13205,0,1691212825,12988.993642789988,92.07073079999827,53681.73331344 2023-08-05,05:20:27.000,217,10973322,13445,0,1691212826,12989.242886259999,92.06368166999891,53681.89401720001 2023-08-05,05:20:28.000,217,10973327,13405,0,1691212827,12989.48539342,92.12007471000106,53681.93593992 2023-08-05,05:20:29.000,217,10973338,13525,0,1691212828,12989.62685593,92.16941862000385,53681.970875520004 2023-08-05,05:20:30.000,217,10973337,13245,0,1691212829,12989.781791059992,92.28220470000088,53682.06170808001 2023-08-05,05:20:31.000,217,10973350,13325,0,1691212830,12989.950198810002,92.28925383000023,53682.14555352 2023-08-05,05:20:32.000,217,10973350,13605,0,1691212831,12990.024298219992,92.34564687000238,53682.187476240004 2023-08-05,05:20:33.000,217,10973330,13285,0,1691212832,12990.105133939993,92.40203991000453,53682.27830880001 2023-08-05,05:20:34.000,217,10973329,13365,0,1691212833,12990.125342869993,92.47958034000476,53682.36215424 2023-08-05,05:20:35.000,217,10973401,13565,0,1691212834,12990.031034530002,92.59941555000114,53682.376128480006 2023-08-05,05:20:36.000,217,10973361,13365,0,1691212835,12989.889572020002,92.78269292999903,53682.36914136001 2023-08-05,05:20:37.000,217,10973341,13365,0,1691212836,12989.734636889996,92.9166264000014,53682.41106408 2023-08-05,05:20:38.000,217,10973369,13245,0,1691212837,12989.58643807,93.02941247999843,53682.43202544 2023-08-05,05:20:39.000,217,10973376,13445,0,1691212838,12989.54602021,93.10695290999865,53682.51587088001 2023-08-05,05:20:40.000,217,10973361,13405,0,1691212839,12989.52581128,93.22678812000231,53682.50189664 2023-08-05,05:20:41.000,217,10973353,13285,0,1691212840,12989.44497556,93.35367245999805,53682.522858000004 2023-08-05,05:20:42.000,217,10973324,13165,0,1691212841,12989.35740352999,93.53694984000322,53682.55080648 2023-08-05,05:20:43.000,217,10973352,13325,0,1691212842,12989.067742199994,93.6215394000028,53682.473948160005 2023-08-05,05:20:44.000,217,10973339,13285,0,1691212843,12988.906070759993,93.58629374999873,53682.46696104001 2023-08-05,05:20:45.000,217,10973366,13405,0,1691212844,12988.778080869997,93.57924461999937,53682.41106408 2023-08-05,05:20:46.000,217,10973349,13285,0,1691212845,12988.703981459992,93.57924461999937,53682.36914136001 2023-08-05,05:20:47.000,217,10973320,13285,0,1691212846,12988.602936809992,93.5228515800045,53682.27830880001 2023-08-05,05:20:48.000,217,10973321,13205,0,1691212847,12988.602936809992,93.45236028000363,53682.187476240004 2023-08-05,05:20:49.000,217,10973316,13325,0,1691212848,12988.596200499996,93.36777072000405,53682.16651488 2023-08-05,05:20:50.000,217,10973327,13525,0,1691212849,12988.555782639996,93.28318116000446,53682.05472096 2023-08-05,05:20:51.000,217,10973338,13285,0,1691212850,12988.40084750999,93.23383725000167,53682.019785360004 2023-08-05,05:20:52.000,217,10973315,13325,0,1691212851,12988.26612131,93.25498463999975,53681.90100432 2023-08-05,05:20:53.000,217,10973337,13245,0,1691212852,12988.003405219999,93.36072159000469,53681.72632632001 2023-08-05,05:20:54.000,217,10973387,13245,0,1691212853,12987.868679019994,93.35367245999805,53681.516712720004 2023-08-05,05:20:55.000,217,10973345,13165,0,1691212854,12987.733952819988,93.26908289999847,53681.48177712001 2023-08-05,05:20:56.000,217,10973366,13285,0,1691212855,12987.632908170002,93.19154246999824,53681.43985440001 2023-08-05,05:20:57.000,217,10973353,13245,0,1691212856,12987.498181969997,93.17744420999952,53681.181330960004 2023-08-05,05:20:58.000,217,10973326,12925,0,1691212857,12987.457764109997,93.19859160000487,53681.04158856 2023-08-05,05:20:59.000,217,10973376,13325,0,1691212858,12987.437555179997,93.29727942000318,53680.90883328001 2023-08-05,05:21:00.000,217,10973332,13445,0,1691212859,12987.296092669996,93.36072159000469,53680.73415528 2023-08-05,05:21:01.000,217,10973355,13445,0,1691212860,12987.242202189991,93.3748198500034,53680.4965932 2023-08-05,05:21:02.000,217,10973360,13325,0,1691212861,12987.174839089996,93.36777072000405,53680.26601824001 2023-08-05,05:21:03.000,217,10973302,13325,0,1691212862,12987.195048019996,93.36072159000469,53680.05640464 2023-08-05,05:21:04.000,217,10973311,13405,0,1691212863,12987.20852064,93.47350767000171,53679.96557208 2023-08-05,05:21:05.000,217,10973341,13525,0,1691212864,12987.12768492,93.53694984000322,53679.70006152 2023-08-05,05:21:06.000,217,10973355,13245,0,1691212865,12987.053585509995,93.76252200000454,53679.53935776 2023-08-05,05:21:07.000,217,10973387,13365,0,1691212866,12986.86496883,93.87530808000156,53679.29480856 2023-08-05,05:21:08.000,217,10973348,13085,0,1691212867,12986.730242629994,93.98809415999858,53679.01532376001 2023-08-05,05:21:09.000,217,10973380,13485,0,1691212868,12986.501208089998,94.00219242000458,53678.7498132 2023-08-05,05:21:10.000,217,10973341,13445,0,1691212869,12986.353009270002,93.98104502999922,53678.54019960001 2023-08-05,05:21:11.000,217,10973315,13805,0,1691212870,12986.171128900001,93.99514328999794,53678.20481784001 2023-08-05,05:21:12.000,217,10973352,13445,0,1691212871,12986.04987532,93.91760285999771,53677.88341032 2023-08-05,05:21:13.000,217,10973331,13245,0,1691212872,12985.975775909996,93.7695711300039,53677.63886112 2023-08-05,05:21:14.000,217,10973355,13285,0,1691212873,12986.083556869991,93.7202272200011,53677.443221760004 2023-08-05,05:21:15.000,217,10973406,13405,0,1691212874,12986.043139009991,93.7554728699979,53677.1427756 2023-08-05,05:21:16.000,217,10973359,13325,0,1691212875,12986.022930079991,93.64268679000088,53676.82136808 2023-08-05,05:21:17.000,217,10973443,13525,0,1691212876,12985.995984839996,93.38186898000276,53676.47201208 2023-08-05,05:21:18.000,217,10973366,13325,0,1691212877,12986.036402699996,93.17744420999952,53676.18554016 2023-08-05,05:21:19.000,217,10973325,13485,0,1691212878,12986.130711040001,93.05055987000378,53675.934003840004 2023-08-05,05:21:20.000,217,10973357,13405,0,1691212879,12986.144183659992,92.97301944000355,53675.57067360001 2023-08-05,05:21:21.000,217,10973348,13485,0,1691212880,12986.278909859997,92.80384032000438,53675.35407288001 2023-08-05,05:21:22.000,217,10973349,13485,0,1691212881,12986.467526539993,92.65580859000329,53675.06061384001 2023-08-05,05:21:23.000,217,10973304,13365,0,1691212882,12986.568571189993,92.55007163999835,53674.64837376 2023-08-05,05:21:24.000,217,10973384,13365,0,1691212883,12986.790869419994,92.36679426000046,53674.41081168 2023-08-05,05:21:25.000,217,10973318,13205,0,1691212884,12987.00643134,92.24695905000408,53674.208185200005 2023-08-05,05:21:26.000,217,10973391,13285,0,1691212885,12987.12094860999,92.28220470000088,53673.93568752001 2023-08-05,05:21:27.000,217,10973311,13125,0,1691212886,12987.296092669996,92.2610573100028,53673.66318984 2023-08-05,05:21:28.000,217,10973364,13445,0,1691212887,12987.552072450002,92.35269600000174,53673.39069216001 2023-08-05,05:21:29.000,217,10973308,13245,0,1691212888,12987.834997469989,92.44433469000069,53673.21601416001 2023-08-05,05:21:30.000,217,10973330,13605,0,1691212889,12988.050559389994,92.64171033000457,53672.99242632 2023-08-05,05:21:31.000,217,10973326,13605,0,1691212890,12988.13813141999,92.73334902000352,53672.73390288 2023-08-05,05:21:32.000,217,10973329,13285,0,1691212891,12988.19875820999,92.79679118999775,53672.4614052 2023-08-05,05:21:33.000,217,10973379,13285,0,1691212892,12988.17854927999,92.8531842299999,53672.2517916 2023-08-05,05:21:34.000,217,10973340,13165,0,1691212893,12988.293066549995,92.86023335999926,53672.01422952 2023-08-05,05:21:35.000,217,10973314,13525,0,1691212894,12988.313275479995,92.84613510000054,53671.76968032 2023-08-05,05:21:36.000,217,10973298,13165,0,1691212895,12988.313275479995,92.93777378999948,53671.51115688 2023-08-05,05:21:37.000,217,10973345,13125,0,1691212896,12988.40084750999,92.90252814000269,53671.35045312001 2023-08-05,05:21:38.000,217,10973367,13485,0,1691212897,12988.34695703,92.88842988000397,53671.20372360001 2023-08-05,05:21:39.000,217,10973321,13445,0,1691212898,12988.293066549995,92.80384032000438,53670.973148640005 2023-08-05,05:21:40.000,217,10973325,13325,0,1691212899,12988.232439759995,92.71220162999816,53670.76353504 2023-08-05,05:21:41.000,217,10973347,13365,0,1691212900,12988.293066549995,92.66285772000265,53670.52597296 2023-08-05,05:21:42.000,217,10973372,13405,0,1691212901,12988.30653917,92.68400511000073,53670.30937224 2023-08-05,05:21:43.000,217,10973306,13605,0,1691212902,12988.36716596,92.77564379999967,53670.134694240005 2023-08-05,05:21:44.000,217,10973344,13325,0,1691212903,12988.48841954,92.81088945000374,53670.015913200004 2023-08-05,05:21:45.000,217,10973328,13525,0,1691212904,12988.575991569996,92.74744728000223,53669.869183680006 2023-08-05,05:21:46.000,217,10973305,13005,0,1691212905,12988.717454079997,92.71220162999816,53669.65258296001 2023-08-05,05:21:47.000,217,10973350,13085,0,1691212906,12988.751135630002,92.69105424000008,53669.38008528 2023-08-05,05:21:48.000,217,10973353,13245,0,1691212907,12988.858916589998,92.62761206999858,53669.247330000006 2023-08-05,05:21:49.000,217,10973333,13245,0,1691212908,12988.939752309998,92.55712076999771,53669.20540728 2023-08-05,05:21:50.000,217,10973377,13165,0,1691212909,12988.980170169998,92.67695598000137,53668.98880656 2023-08-05,05:21:51.000,217,10973323,13205,0,1691212910,12989.007115409993,92.80384032000438,53668.84906416 2023-08-05,05:21:52.000,217,10973300,13325,0,1691212911,12988.946488619993,92.99416683000163,53668.73727024001 2023-08-05,05:21:53.000,217,10973314,13445,0,1691212912,12988.865652899993,93.01531421999971,53668.527656640006 2023-08-05,05:21:54.000,217,10973344,13325,0,1691212913,12988.885861829993,92.95892118000484,53668.47874680001 2023-08-05,05:21:55.000,217,10973388,13245,0,1691212914,12988.899334449998,92.9518720499982,53668.28310744001 2023-08-05,05:21:56.000,217,10973388,13365,0,1691212915,12988.885861829993,93.00826509000035,53668.10144232 2023-08-05,05:21:57.000,217,10973328,13085,0,1691212916,12988.831971350002,93.05760900000314,53667.98266128 2023-08-05,05:21:58.000,217,10973313,13325,0,1691212917,12988.730926700002,93.13514943000337,53667.82195752 2023-08-05,05:21:59.000,217,10973334,13085,0,1691212918,12988.757871939997,93.10695290999865,53667.668240880004 2023-08-05,05:22:00.000,217,10973307,13565,0,1691212919,12988.697245149997,93.13514943000337,53667.58439544 2023-08-05,05:22:01.000,217,10973330,13325,0,1691212920,12988.798289799997,92.9518720499982,53667.42369168001 2023-08-05,05:22:02.000,217,10973326,13125,0,1691212921,12988.852180280002,92.86728248999862,53667.165168240004 2023-08-05,05:22:03.000,217,10973339,13285,0,1691212922,12988.831971350002,92.84613510000054,53666.976516 2023-08-05,05:22:04.000,217,10973335,13085,0,1691212923,12988.690508840002,92.88138075000461,53666.8367736 2023-08-05,05:22:05.000,217,10973331,13645,0,1691212924,12988.636618359997,92.90957727000205,53666.57825016 2023-08-05,05:22:06.000,217,10973387,13085,0,1691212925,12988.771344560002,92.87433161999797,53666.42453352 2023-08-05,05:22:07.000,217,10973339,13525,0,1691212926,12988.885861829993,92.94482291999884,53666.34068808001 2023-08-05,05:22:08.000,217,10973361,13365,0,1691212927,12988.825235039993,93.10695290999865,53666.15203584001 2023-08-05,05:22:09.000,217,10973320,13525,0,1691212928,12988.778080869997,93.28318116000446,53665.97735784 2023-08-05,05:22:10.000,217,10973421,13365,0,1691212929,12988.831971350002,93.38186898000276,53665.83761544001 2023-08-05,05:22:11.000,217,10973327,13405,0,1691212930,12989.081214819998,93.50170418999915,53665.66992456001 2023-08-05,05:22:12.000,217,10973363,13525,0,1691212931,12989.45844817999,93.69203070000367,53665.453323839996 2023-08-05,05:22:13.000,217,10973357,13365,0,1691212932,12989.714427959996,93.81186591000005,53665.285632959996 2023-08-05,05:22:14.000,217,10973355,13445,0,1691212933,12989.963671429992,93.83301329999813,53665.222748880005 2023-08-05,05:22:15.000,217,10973355,13485,0,1691212934,12989.936726189997,93.92465199000435,53665.09698072001 2023-08-05,05:22:16.000,217,10973331,13245,0,1691212935,12989.990616670002,94.0797328500048,53664.950251199996 2023-08-05,05:22:17.000,217,10973293,13245,0,1691212936,12990.010825600002,94.17137154000375,53664.838457280006 2023-08-05,05:22:18.000,217,10973328,13365,0,1691212937,12990.105133939993,94.34055066000292,53664.64281792001 2023-08-05,05:22:19.000,217,10973365,13245,0,1691212938,12990.61709349999,94.37579630999971,53664.64281792001 2023-08-05,05:22:20.000,217,10973358,13565,0,1691212939,12990.90675483,94.30530500999885,53664.531024 2023-08-05,05:22:21.000,217,10973357,13325,0,1691212940,12991.095371509997,94.35464892000164,53664.44019144 2023-08-05,05:22:22.000,217,10973343,13605,0,1691212941,12991.155998299997,94.62956498999847,53664.30044904 2023-08-05,05:22:23.000,217,10973352,13125,0,1691212942,12991.378296529998,94.83398976000171,53664.20961648001 2023-08-05,05:22:24.000,217,10973336,13245,0,1691212943,12991.72184834,95.0172671399996,53664.22359072 2023-08-05,05:22:25.000,217,10973371,13445,0,1691212944,12992.051927529996,94.97497236000345,53664.13275816 2023-08-05,05:22:26.000,217,10973333,13365,0,1691212945,12992.139499559991,95.05956192000303,53664.08384832 2023-08-05,05:22:27.000,217,10973373,13565,0,1691212946,12992.233807899996,95.2287410400022,53663.96506728 2023-08-05,05:22:28.000,217,10973375,13445,0,1691212947,12992.476315059997,95.31333060000179,53663.95109304001 2023-08-05,05:22:29.000,217,10973316,13365,0,1691212948,12992.792921629989,95.36267451000458,53663.881221840005 2023-08-05,05:22:30.000,217,10973297,13405,0,1691212949,12993.18362761,95.4754605900016,53663.82532488001 2023-08-05,05:22:31.000,217,10973393,13045,0,1691212950,12993.338562739991,95.56709928000055,53663.7973764 2023-08-05,05:22:32.000,217,10973348,13285,0,1691212951,12993.486761560001,95.54595189000247,53663.713530960005 2023-08-05,05:22:33.000,217,10973345,13285,0,1691212952,12993.783159199993,95.46136233000288,53663.6925696 2023-08-05,05:22:34.000,217,10973348,13445,0,1691212953,12994.28164614,95.39087103000202,53663.70654384001 2023-08-05,05:22:35.000,217,10973383,13325,0,1691212954,12994.48373544,95.22169191000285,53663.60872416001 2023-08-05,05:22:36.000,217,10973333,13445,0,1691212955,12994.652143189996,95.27103581999836,53663.57378856 2023-08-05,05:22:37.000,217,10973395,13325,0,1691212956,12994.908122970002,95.27103581999836,53663.44802040001 2023-08-05,05:22:38.000,217,10973389,13285,0,1691212957,12995.002431309993,95.25693755999964,53663.46898176001 2023-08-05,05:22:39.000,217,10973327,13285,0,1691212958,12995.096739649998,95.3767727700033,53663.44802040001 2023-08-05,05:22:40.000,217,10973317,13485,0,1691212959,12995.3998736,95.4120184200001,53663.482956 2023-08-05,05:22:41.000,217,10973330,13285,0,1691212960,12995.884887920001,95.40496929000074,53663.53186584 2023-08-05,05:22:42.000,217,10973365,13245,0,1691212961,12996.235176039998,95.25693755999964,53663.496930240006 2023-08-05,05:22:43.000,217,10973358,13285,0,1691212962,12996.383374859994,95.11595495999791,53663.42007192001 2023-08-05,05:22:44.000,217,10973345,13325,0,1691212963,12996.484419509994,95.10890582999855,53663.482956 2023-08-05,05:22:45.000,217,10973374,13365,0,1691212964,12996.497892129999,95.18644625999877,53663.46199464 2023-08-05,05:22:46.000,217,10973346,13405,0,1691212965,12996.53830999,95.27103581999836,53663.50391736 2023-08-05,05:22:47.000,217,10973337,13045,0,1691212966,12996.686508809995,95.27808494999772,53663.44802040001 2023-08-05,05:22:48.000,217,10973334,13525,0,1691212967,12996.747135599995,95.17939712999942,53663.594749920005 2023-08-05,05:22:49.000,217,10973351,13685,0,1691212968,12996.686508809995,95.08070931000111,53663.51789160001 2023-08-05,05:22:50.000,217,10973301,13525,0,1691212969,12996.75387190999,94.96792323000409,53663.55981432 2023-08-05,05:22:51.000,217,10973390,13365,0,1691212970,12996.949224899996,94.90448106000258,53663.58077568 2023-08-05,05:22:52.000,217,10973295,13405,0,1691212971,12997.164786820002,94.75644933000149,53663.58776280001 2023-08-05,05:22:53.000,217,10973330,13285,0,1691212972,12997.124368960001,94.62251585999911,53663.58077568 2023-08-05,05:22:54.000,217,10973388,13525,0,1691212973,12997.151314199997,94.48858239000401,53663.6226984 2023-08-05,05:22:55.000,217,10973346,13325,0,1691212974,12997.225413610002,94.45333673999994,53663.67859536 2023-08-05,05:22:56.000,217,10973335,13365,0,1691212975,12997.292776709997,94.40399283000443,53663.68558248001 2023-08-05,05:22:57.000,217,10973282,13445,0,1691212976,12997.306249330002,94.33350153000356,53663.74147944 2023-08-05,05:22:58.000,217,10973310,13525,0,1691212977,12997.333194569997,94.37579630999971,53663.74147944 2023-08-05,05:22:59.000,217,10973308,13325,0,1691212978,12997.312985639997,94.48153326000465,53663.78340216001 2023-08-05,05:23:00.000,217,10973358,13165,0,1691212979,12997.380348739993,94.51677891000145,53663.81833776 2023-08-05,05:23:01.000,217,10973329,13285,0,1691212980,12997.198468369992,94.43923848000122,53663.81833776 2023-08-05,05:23:02.000,217,10973339,13445,0,1691212981,12997.016587999991,94.35464892000164,53663.81833776 2023-08-05,05:23:03.000,217,10973340,13205,0,1691212982,12996.84144394,94.27710849000141,53663.82532488001 2023-08-05,05:23:04.000,217,10973351,13205,0,1691212983,12996.69324511999,94.31940327000484,53663.95109304001 2023-08-05,05:23:05.000,217,10973379,13325,0,1691212984,12996.444001649994,94.4603858699993,53663.98602864 2023-08-05,05:23:06.000,217,10973332,13525,0,1691212985,12996.295802829998,94.58022108000296,53664.01397712 2023-08-05,05:23:07.000,217,10973329,13125,0,1691212986,12996.046559360002,94.65776151000318,53663.95109304001 2023-08-05,05:23:08.000,217,10973323,13285,0,1691212987,12995.756898029991,94.7071054199987,53664.03493848 2023-08-05,05:23:09.000,217,10973335,13445,0,1691212988,12995.54133611,94.67890890000126,53664.01397712 2023-08-05,05:23:10.000,217,10973343,13485,0,1691212989,12995.319037879999,94.63661411999783,53663.96506728 2023-08-05,05:23:11.000,217,10973334,13285,0,1691212990,12995.022640239993,94.54497542999889,53664.02795136 2023-08-05,05:23:12.000,217,10973336,13325,0,1691212991,12994.793605699997,94.46743499999866,53663.96506728 2023-08-05,05:23:13.000,217,10973369,13445,0,1691212992,12994.584780090001,94.41809109000314,53663.95808016 2023-08-05,05:23:14.000,217,10973372,13325,0,1691212993,12994.517416989991,94.34055066000292,53664.00699 2023-08-05,05:23:15.000,217,10973321,13405,0,1691212994,12994.31532768999,94.23481370999798,53663.979041520004 2023-08-05,05:23:16.000,217,10973344,13325,0,1691212995,12994.17386517999,94.1149785000016,53664.000002880006 2023-08-05,05:23:17.000,217,10973296,13205,0,1691212996,12993.978512189999,94.10792937000224,53663.91615744 2023-08-05,05:23:18.000,217,10973347,13245,0,1691212997,12993.877467539998,93.97399589999986,53663.90218320001 2023-08-05,05:23:19.000,217,10973341,13405,0,1691212998,12993.816840749998,93.97399589999986,53663.91615744 2023-08-05,05:23:20.000,217,10973366,13405,0,1691212999,12993.789895509988,93.89645546999964,53663.9371188 2023-08-05,05:23:21.000,217,10973366,13285,0,1691213000,12993.742741339993,93.79071852000197,53663.96506728 2023-08-05,05:23:22.000,217,10973366,13405,0,1691213001,12993.560860969992,93.7554728699979,53663.86026048 2023-08-05,05:23:23.000,217,10973327,13285,0,1691213002,12993.331826429996,93.82596416999877,53663.87423472001 2023-08-05,05:23:24.000,217,10973360,13245,0,1691213003,12993.109528199995,93.91055372999836,53663.86026048 2023-08-05,05:23:25.000,217,10973351,13285,0,1691213004,12992.806394249994,94.06563458999881,53663.881221840005 2023-08-05,05:23:26.000,217,10973331,13445,0,1691213005,12992.509996610002,94.19251893000182,53663.78340216001 2023-08-05,05:23:27.000,217,10973355,13485,0,1691213006,12992.247280520001,94.26301023000269,53663.81833776 2023-08-05,05:23:28.000,217,10973362,12965,0,1691213007,12992.031718599996,94.33350153000356,53663.78340216001 2023-08-05,05:23:29.000,217,10973336,13205,0,1691213008,12991.72184834,94.33350153000356,53663.713530960005 2023-08-05,05:23:30.000,217,10973354,13125,0,1691213009,12991.499550109998,94.29120675000013,53663.713530960005 2023-08-05,05:23:31.000,217,10973345,13245,0,1691213010,12991.263779259993,94.10088024000288,53663.70654384001 2023-08-05,05:23:32.000,217,10973341,13325,0,1691213011,12991.095371509997,93.95989764000115,53663.62968552 2023-08-05,05:23:33.000,217,10973348,13245,0,1691213012,12990.80571018,93.81186591000005,53663.50391736 2023-08-05,05:23:34.000,217,10973369,13325,0,1691213013,12990.468894679994,93.64973592000024,53663.42007192001 2023-08-05,05:23:35.000,217,10973324,13445,0,1691213014,12990.051243460002,93.60039201000473,53663.43404616 2023-08-05,05:23:36.000,217,10973318,13285,0,1691213015,12989.59991068999,93.55104810000194,53663.24539392 2023-08-05,05:23:37.000,217,10973348,13325,0,1691213016,12989.30351305,93.48055680000107,53663.091677280005 2023-08-05,05:23:38.000,217,10973364,13205,0,1691213017,12989.087951129994,93.36072159000469,53662.93796064001 2023-08-05,05:23:39.000,217,10973417,13285,0,1691213018,12988.757871939997,93.21973899000295,53662.76328264 2023-08-05,05:23:40.000,217,10973311,13365,0,1691213019,12988.461474299991,93.05760900000314,53662.55366904 2023-08-05,05:23:41.000,217,10973321,13285,0,1691213020,12988.151604039995,93.04351074000442,53662.42790088 2023-08-05,05:23:42.000,217,10973307,13125,0,1691213021,12987.821524849998,93.02941247999843,53662.16239032 2023-08-05,05:23:43.000,217,10973331,13245,0,1691213022,12987.518390899997,93.02236334999907,53662.04360928 2023-08-05,05:23:44.000,217,10973333,13285,0,1691213023,12987.444291489992,92.78974205999839,53661.88989264001 2023-08-05,05:23:45.000,217,10973345,13085,0,1691213024,12987.215256949996,92.55007163999835,53661.652330560006 2023-08-05,05:23:46.000,217,10973359,13205,0,1691213025,12987.04011288999,92.3949907799979,53661.44970408 2023-08-05,05:23:47.000,217,10973382,13525,0,1691213026,12986.912122999995,92.23990992000472,53661.247077600005 2023-08-05,05:23:48.000,217,10973390,13165,0,1691213027,12986.811078349994,92.12007471000106,53661.04445112 2023-08-05,05:23:49.000,217,10973376,13405,0,1691213028,12986.656143219989,91.8663060300023,53660.8977216 2023-08-05,05:23:50.000,217,10973356,13205,0,1691213029,12986.501208089998,91.73237255999993,53660.6531724 2023-08-05,05:23:51.000,217,10973325,13125,0,1691213030,12986.258700929997,91.58434082999884,53660.50644288 2023-08-05,05:23:52.000,217,10973339,13405,0,1691213031,12985.955566979996,91.4574564900031,53660.22695808 2023-08-05,05:23:53.000,217,10973350,12925,0,1691213032,12985.564860999999,91.309424760002,53660.00337024 2023-08-05,05:23:54.000,217,10973373,13245,0,1691213033,12985.228045499993,91.25303171999985,53659.84266648 2023-08-05,05:23:55.000,217,10973354,13245,0,1691213034,12984.884493689991,91.18958954999835,53659.6051044 2023-08-05,05:23:56.000,217,10973322,13325,0,1691213035,12984.52073294999,91.09090173000004,53659.27670976001 2023-08-05,05:23:57.000,217,10973340,13245,0,1691213036,12984.264753169999,90.98516478000238,53658.948315120004 2023-08-05,05:23:58.000,217,10973384,13445,0,1691213037,12983.948146599992,90.87942783000472,53658.72472728001 2023-08-05,05:23:59.000,217,10973320,13445,0,1691213038,12983.732584680001,90.7172978400049,53658.55004928 2023-08-05,05:24:00.000,217,10973354,13405,0,1691213039,12983.51028645,90.66090480000275,53658.22165464001 2023-08-05,05:24:01.000,217,10973320,13325,0,1691213040,12983.30146083999,90.51992220000102,53657.97011832 2023-08-05,05:24:02.000,217,10973327,13525,0,1691213041,12983.18020725999,90.36484134000057,53657.64172368 2023-08-05,05:24:03.000,217,10973405,13445,0,1691213042,12983.018535819989,90.13222004999989,53657.25743208 2023-08-05,05:24:04.000,217,10973304,13325,0,1691213043,12982.964645339998,89.93484441000328,53657.03384424 2023-08-05,05:24:05.000,217,10973332,13365,0,1691213044,12982.836655450003,89.73041964000004,53656.71243672001 2023-08-05,05:24:06.000,217,10973383,13285,0,1691213045,12982.654775080002,89.54009313000279,53656.41199056 2023-08-05,05:24:07.000,217,10973344,13165,0,1691213046,12982.398795299996,89.38501227000233,53656.03468608 2023-08-05,05:24:08.000,217,10973384,13525,0,1691213047,12982.21017862,89.18058749999909,53655.74821416 2023-08-05,05:24:09.000,217,10973349,13285,0,1691213048,12982.055243489995,88.96911360000377,53655.51763920001 2023-08-05,05:24:10.000,217,10973349,13325,0,1691213049,12981.90030835999,88.82813100000203,53655.20321880001 2023-08-05,05:24:11.000,217,10973348,13485,0,1691213050,12981.725164299998,88.72944318000373,53654.923734 2023-08-05,05:24:12.000,217,10973340,13325,0,1691213051,12981.590438099993,88.79288534999796,53654.58136512001 2023-08-05,05:24:13.000,217,10973357,13445,0,1691213052,12981.448975589992,89.04665403000399,53654.2599576 2023-08-05,05:24:14.000,217,10973384,13365,0,1691213053,12981.327722009992,89.38501227000233,53653.95951144001 2023-08-05,05:24:15.000,217,10973331,13205,0,1691213054,12981.246886289991,89.57533877999958,53653.7359236 2023-08-05,05:24:16.000,217,10973373,13125,0,1691213055,12981.139105329996,89.80796007000026,53653.47740016001 2023-08-05,05:24:17.000,217,10973343,13085,0,1691213056,12980.95048865,90.02648310000222,53653.16996688001 2023-08-05,05:24:18.000,217,10973359,12925,0,1691213057,12980.815762449995,90.27320265000162,53652.78567528001 2023-08-05,05:24:19.000,217,10973330,13245,0,1691213058,12980.775344589994,90.5058239400023,53652.57606168 2023-08-05,05:24:20.000,217,10973381,13365,0,1691213059,12980.68103624999,90.76664175000042,53652.21971856 2023-08-05,05:24:21.000,217,10973367,13285,0,1691213060,12980.674299939994,91.01336129999981,53651.91927240001 2023-08-05,05:24:22.000,217,10973363,13525,0,1691213061,12980.613673149994,91.2459825900005,53651.57690352 2023-08-05,05:24:23.000,217,10973324,13325,0,1691213062,12980.512628499993,91.47860388000117,53651.17863768001 2023-08-05,05:24:24.000,217,10973341,13405,0,1691213063,12980.418320160003,91.74647081999865,53650.85723016 2023-08-05,05:24:25.000,217,10973331,13565,0,1691213064,12980.317275510002,91.9015516799991,53650.66857792 2023-08-05,05:24:26.000,217,10973344,13285,0,1691213065,12980.276857650002,92.1130255800017,53650.34018328001 2023-08-05,05:24:27.000,217,10973366,13245,0,1691213066,12980.270121339992,92.23990992000472,53650.02576288001 2023-08-05,05:24:28.000,217,10973356,13205,0,1691213067,12980.027614179991,92.43728556000133,53649.648458400006 2023-08-05,05:24:29.000,217,10973333,13605,0,1691213068,12979.91309691,92.58531729000242,53649.37596072 2023-08-05,05:24:30.000,217,10973344,13725,0,1691213069,12979.778370709995,92.78269292999903,53649.0545532 2023-08-05,05:24:31.000,217,10973324,13445,0,1691213070,12979.50218199999,92.93072466000012,53648.78205552001 2023-08-05,05:24:32.000,217,10973360,13285,0,1691213071,12979.306829009998,93.18449333999888,53648.46763512001 2023-08-05,05:24:33.000,217,10973274,13245,0,1691213072,12979.091267089992,93.39596724000148,53648.237060160005 2023-08-05,05:24:34.000,217,10973339,13485,0,1691213073,12978.848759929992,93.67793243999768,53648.01347232001 2023-08-05,05:24:35.000,217,10973333,13405,0,1691213074,12978.47152657,93.87530808000156,53647.77591024001 2023-08-05,05:24:36.000,217,10973338,13245,0,1691213075,12978.033666419993,94.05153633000009,53647.496425440004 2023-08-05,05:24:37.000,217,10973291,13605,0,1691213076,12977.656433060001,94.25596110000333,53647.19597928 2023-08-05,05:24:38.000,217,10973395,13365,0,1691213077,12977.299408629995,94.37579630999971,53646.95841720001 2023-08-05,05:24:39.000,217,10973330,13445,0,1691213078,12977.090583019999,94.43923848000122,53646.80470056 2023-08-05,05:24:40.000,217,10973356,13245,0,1691213079,12976.928911579998,94.41104196000379,53646.66495816 2023-08-05,05:24:41.000,217,10973380,13285,0,1691213080,12976.773976449993,94.39694369999779,53646.4693188 2023-08-05,05:24:42.000,217,10973343,13485,0,1691213081,12976.720085970002,94.49563152000337,53646.28765368001 2023-08-05,05:24:43.000,217,10973340,13605,0,1691213082,12976.605568699997,94.56612282000424,53646.02214312 2023-08-05,05:24:44.000,217,10973378,13525,0,1691213083,12976.416952020001,94.65776151000318,53645.88240072001 2023-08-05,05:24:45.000,217,10973313,13085,0,1691213084,12976.16770854999,94.71415454999806,53645.61689016001 2023-08-05,05:24:46.000,217,10973330,13525,0,1691213085,12976.00603710999,94.7071054199987,53645.51907048 2023-08-05,05:24:47.000,217,10973337,13405,0,1691213086,12975.830893049999,94.69300715999998,53645.267534160004 2023-08-05,05:24:48.000,217,10973340,13325,0,1691213087,12975.770266259999,94.6718597700019,53645.11381752001 2023-08-05,05:24:49.000,217,10973384,13325,0,1691213088,12975.729848399998,94.6718597700019,53644.99503648001 2023-08-05,05:24:50.000,217,10973357,13325,0,1691213089,12975.675957919993,94.68595803000062,53644.84830696 2023-08-05,05:24:51.000,217,10973336,13365,0,1691213090,12975.547968029998,94.819891500003,53644.63170624 2023-08-05,05:24:52.000,217,10973357,13405,0,1691213091,12975.291988249992,94.96792323000409,53644.4081184 2023-08-05,05:24:53.000,217,10973320,13685,0,1691213092,12974.901282269995,95.08070931000111,53644.226453279996 2023-08-05,05:24:54.000,217,10973328,13445,0,1691213093,12974.719401899994,95.22169191000285,53643.98889120001 2023-08-05,05:24:55.000,217,10973369,13605,0,1691213094,12974.483631049989,95.46136233000288,53643.891071519996 2023-08-05,05:24:56.000,217,10973325,13525,0,1691213095,12974.247860199997,95.5741484099999,53643.779277600006 2023-08-05,05:24:57.000,217,10973355,13365,0,1691213096,12973.964935179996,95.76447492000443,53643.541715520005 2023-08-05,05:24:58.000,217,10973339,13165,0,1691213097,12973.67527385,95.91250664999825,53643.387998879996 2023-08-05,05:24:59.000,217,10973349,13445,0,1691213098,12973.358667279994,96.01119447000383,53643.15043680001 2023-08-05,05:25:00.000,217,10973357,13525,0,1691213099,12972.981433920002,96.01119447000383,53642.87793912 2023-08-05,05:25:01.000,217,10973359,13125,0,1691213100,12972.718717830001,95.94775230000232,53642.81505504001 2023-08-05,05:25:02.000,217,10973343,13245,0,1691213101,12972.20675826999,95.9336540400036,53642.44473768 2023-08-05,05:25:03.000,217,10973339,13405,0,1691213102,12971.728480259997,96.03939099000127,53642.2071756 2023-08-05,05:25:04.000,217,10973371,13525,0,1691213103,12971.499445720001,96.15217706999829,53642.081407440004 2023-08-05,05:25:05.000,217,10973358,12805,0,1691213104,12971.29062010999,96.11693142000149,53641.92070368 2023-08-05,05:25:06.000,217,10973368,13325,0,1691213105,12971.15589391,96.17332446000364,53641.67615448 2023-08-05,05:25:07.000,217,10973344,13285,0,1691213106,12970.98748615999,96.25791402000323,53641.52243784001 2023-08-05,05:25:08.000,217,10973358,13765,0,1691213107,12970.778660549993,96.20152098000108,53641.23596592001 2023-08-05,05:25:09.000,217,10973327,13325,0,1691213108,12970.738242689993,95.87726100000145,53641.194043200005 2023-08-05,05:25:10.000,217,10973354,13365,0,1691213109,12970.718033759993,95.61644319000334,53641.06128792 2023-08-05,05:25:11.000,217,10973331,13285,0,1691213110,12970.603516490002,95.58119753999927,53640.87962280001 2023-08-05,05:25:12.000,217,10973314,13285,0,1691213111,12970.623725420002,95.43316580999817,53640.67699632 2023-08-05,05:25:13.000,217,10973333,13285,0,1691213112,12970.718033759993,95.20054452000477,53640.60712512 2023-08-05,05:25:14.000,217,10973330,13405,0,1691213113,12970.852759959998,94.94677583999874,53640.43244712 2023-08-05,05:25:15.000,217,10973320,13645,0,1691213114,12970.819078409993,94.71415454999806,53640.33462744 2023-08-05,05:25:16.000,217,10973376,13165,0,1691213115,12970.704561140003,94.50268065000273,53640.19488504 2023-08-05,05:25:17.000,217,10973313,13365,0,1691213116,12970.542889700002,94.4603858699993,53640.04815552 2023-08-05,05:25:18.000,217,10973307,13245,0,1691213117,12970.448581359997,94.53792629999953,53639.89443888001 2023-08-05,05:25:19.000,217,10973344,13325,0,1691213118,12970.435108739992,94.62956498999847,53639.84552904001 2023-08-05,05:25:20.000,217,10973359,13605,0,1691213119,12970.300382540001,94.77759671999956,53639.78264496 2023-08-05,05:25:21.000,217,10973316,13365,0,1691213120,12970.17912896,94.80579324000428,53639.70578664001 2023-08-05,05:25:22.000,217,10973336,13445,0,1691213121,12969.87599501,94.76349846000085,53639.566044240004 2023-08-05,05:25:23.000,217,10973326,13045,0,1691213122,12969.512234269998,94.71415454999806,53639.419314720006 2023-08-05,05:25:24.000,217,10973363,13205,0,1691213123,12969.155209839992,94.7705475900002,53639.35643064 2023-08-05,05:25:25.000,217,10973340,13365,0,1691213124,12968.71734969,94.87628453999787,53639.27957232 2023-08-05,05:25:26.000,217,10973309,13285,0,1691213125,12968.380534189993,95.09480756999983,53639.24463672001 2023-08-05,05:25:27.000,217,10973317,13365,0,1691213126,12968.043718690002,95.24283930000092,53639.132842800005 2023-08-05,05:25:28.000,217,10973335,13245,0,1691213127,12967.942674040001,95.17234800000006,53639.16079128 2023-08-05,05:25:29.000,217,10973380,13205,0,1691213128,12967.828156769996,95.01021801000024,53639.132842800005 2023-08-05,05:25:30.000,217,10973373,13085,0,1691213129,12967.74058474,94.86923540999851,53639.07694584001 2023-08-05,05:25:31.000,217,10973345,13165,0,1691213130,12967.63280377999,94.76349846000085,53639.03502312001 2023-08-05,05:25:32.000,217,10973334,13565,0,1691213131,12967.57217698999,94.65776151000318,53639.00008752 2023-08-05,05:25:33.000,217,10973398,13365,0,1691213132,12967.525022819995,94.6084176000004,53638.97912616 2023-08-05,05:25:34.000,217,10973350,13165,0,1691213133,12967.43071447999,94.53087717000017,53638.95816480001 2023-08-05,05:25:35.000,217,10973371,13525,0,1691213134,12967.134316839998,94.37579630999971,53639.014061760005 2023-08-05,05:25:36.000,217,10973324,13245,0,1691213135,12967.033272189998,94.37579630999971,53639.083932960006 2023-08-05,05:25:37.000,217,10973332,13365,0,1691213136,12966.972645399997,94.25596110000333,53639.10489432001 2023-08-05,05:25:38.000,217,10973388,13365,0,1691213137,12966.918754919992,94.23481370999798,53639.20970112 2023-08-05,05:25:39.000,217,10973305,13285,0,1691213138,12966.891809679997,94.26301023000269,53639.3075208 2023-08-05,05:25:40.000,217,10973377,13365,0,1691213139,12966.905282300002,94.361698050001,53639.377392 2023-08-05,05:25:41.000,217,10973352,13445,0,1691213140,12966.979381709993,94.47448412999802,53639.53110864001 2023-08-05,05:25:42.000,217,10973345,13165,0,1691213141,12966.938963849992,94.43218935000186,53639.60796696001 2023-08-05,05:25:43.000,217,10973354,13125,0,1691213142,12967.053481119998,94.34055066000292,53639.8315548 2023-08-05,05:25:44.000,217,10973319,13285,0,1691213143,12967.255570419999,94.22776457999862,53640.04815552 2023-08-05,05:25:45.000,217,10973318,13325,0,1691213144,12967.51155019999,94.19956806000118,53640.257769120006 2023-08-05,05:25:46.000,217,10973374,13245,0,1691213145,12967.65301270999,94.24186284000461,53640.43943424 2023-08-05,05:25:47.000,217,10973338,13165,0,1691213146,12967.67322163999,94.34055066000292,53640.57917664 2023-08-05,05:25:48.000,217,10973369,13125,0,1691213147,12967.956146659992,94.61546672999975,53640.87962280001 2023-08-05,05:25:49.000,217,10973329,13125,0,1691213148,12968.299698469993,94.77759671999956,53641.17308184 2023-08-05,05:25:50.000,217,10973336,13365,0,1691213149,12968.501787769994,94.91153019000194,53641.38269544001 2023-08-05,05:25:51.000,217,10973327,13365,0,1691213150,12968.555678249999,94.98907062000217,53641.6132704 2023-08-05,05:25:52.000,217,10973319,13445,0,1691213151,12968.481578839994,95.11595495999791,53641.80192264 2023-08-05,05:25:53.000,217,10973370,13285,0,1691213152,12968.521996699994,95.31333060000179,53642.01153624 2023-08-05,05:25:54.000,217,10973316,13325,0,1691213153,12968.75103123999,95.50365710999904,53642.2770468 2023-08-05,05:25:55.000,217,10973372,13085,0,1691213154,12968.825130649995,95.66578709999885,53642.535570240005 2023-08-05,05:25:56.000,217,10973333,13245,0,1691213155,12968.865548509995,95.8702118700021,53642.80806792 2023-08-05,05:25:57.000,217,10973399,13325,0,1691213156,12968.95985685,95.96185056000104,53643.06659136 2023-08-05,05:25:58.000,217,10973326,13325,0,1691213157,12968.993538399991,96.14512793999893,53643.26921784001 2023-08-05,05:25:59.000,217,10973346,13165,0,1691213158,12969.054165189991,96.32135619000474,53643.4997928 2023-08-05,05:26:00.000,217,10973320,13685,0,1691213159,12969.343826520002,96.51168270000198,53643.828187440005 2023-08-05,05:26:01.000,217,10973373,13285,0,1691213160,12969.586333679988,96.624468779999,53644.14260784 2023-08-05,05:26:02.000,217,10973338,13365,0,1691213161,12969.815368219999,96.64561617000436,53644.38715704 2023-08-05,05:26:03.000,217,10973350,13445,0,1691213162,12969.95683073,96.63151790999837,53644.596770640004 2023-08-05,05:26:04.000,217,10973358,13325,0,1691213163,12970.253228369991,96.61741964999965,53644.90420392001 2023-08-05,05:26:05.000,217,10973337,13245,0,1691213164,12970.468790289997,96.63856703999772,53645.23958568001 2023-08-05,05:26:06.000,217,10973359,13605,0,1691213165,12970.724770069988,96.65266530000372,53645.51208336 2023-08-05,05:26:07.000,217,10973374,13605,0,1691213166,12970.960540919994,96.49758444000327,53645.7007356 2023-08-05,05:26:08.000,217,10973361,13285,0,1691213167,12971.35798321,96.28611054000066,53646.015156 2023-08-05,05:26:09.000,217,10973356,13445,0,1691213168,12971.782370740002,95.96185056000104,53646.40643472 2023-08-05,05:26:10.000,217,10973336,13245,0,1691213169,12972.119186239994,95.77152405000379,53646.75579072 2023-08-05,05:26:11.000,217,10973341,13445,0,1691213170,12972.38863863999,95.71513101000164,53647.07021112 2023-08-05,05:26:12.000,217,10973362,13405,0,1691213171,12972.563782699995,95.75037665999844,53647.41956712001 2023-08-05,05:26:13.000,217,10973303,13245,0,1691213172,12972.57051900999,95.9336540400036,53647.78988448 2023-08-05,05:26:14.000,217,10973347,13165,0,1691213173,12972.685036279996,96.28611054000066,53648.20911168001 2023-08-05,05:26:15.000,217,10973348,13325,0,1691213174,12972.6985089,96.58217400000285,53648.65628736 2023-08-05,05:26:16.000,217,10973319,13205,0,1691213175,12972.779344620001,96.84299181000097,53648.99166912 2023-08-05,05:26:17.000,217,10973333,13285,0,1691213176,12972.947752369997,96.96282702000462,53649.35499936001 2023-08-05,05:26:18.000,217,10973351,13245,0,1691213177,12973.176786909993,97.04741658000421,53649.7532652 2023-08-05,05:26:19.000,217,10973334,13125,0,1691213178,12973.351930969999,97.05446571000357,53650.179479520004 2023-08-05,05:26:20.000,217,10973369,13285,0,1691213179,12973.479920859994,97.04741658000421,53650.54280976 2023-08-05,05:26:21.000,217,10973364,13205,0,1691213180,12973.56749288999,96.93463049999991,53650.850243040004 2023-08-05,05:26:22.000,217,10973385,13005,0,1691213181,12973.59443813,96.8852865900044,53651.15767632001 2023-08-05,05:26:23.000,217,10973346,13325,0,1691213182,12973.68874646999,96.78659876999882,53651.53498080001 2023-08-05,05:26:24.000,217,10973354,13085,0,1691213183,12973.81000004999,96.73020573000395,53651.93324664 2023-08-05,05:26:25.000,217,10973306,13485,0,1691213184,12973.971671489991,96.71610746999795,53652.28260264001 2023-08-05,05:26:26.000,217,10973313,13525,0,1691213185,12974.167024479997,96.82184442000289,53652.60401016 2023-08-05,05:26:27.000,217,10973316,13325,0,1691213186,12974.274805439993,96.93463049999991,53652.84157224 2023-08-05,05:26:28.000,217,10973344,13165,0,1691213187,12974.524048909989,97.0192200599995,53653.21188960001 2023-08-05,05:26:29.000,217,10973329,13085,0,1691213188,12974.91475489,96.92758137000055,53653.51233576 2023-08-05,05:26:30.000,217,10973327,13525,0,1691213189,12975.332406109992,96.75135312000202,53653.82675616 2023-08-05,05:26:31.000,217,10973338,13285,0,1691213190,12975.82415673999,96.54692834999878,53654.1900864 2023-08-05,05:26:32.000,217,10973361,13365,0,1691213191,12976.22833533999,96.42004401000304,53654.4695712 2023-08-05,05:26:33.000,217,10973319,13405,0,1691213192,12976.645986559997,96.32135619000474,53654.77001736001 2023-08-05,05:26:34.000,217,10973372,13245,0,1691213193,12977.04342884999,96.37070010000025,53655.112386240005 2023-08-05,05:26:35.000,217,10973392,13285,0,1691213194,12977.319617559995,96.45528965999983,53655.34994832001 2023-08-05,05:26:36.000,217,10973309,13285,0,1691213195,12977.616015200001,96.60332139000093,53655.65039448 2023-08-05,05:26:37.000,217,10973377,13485,0,1691213196,12977.757477710002,96.75135312000202,53655.832059600005 2023-08-05,05:26:38.000,217,10973375,13245,0,1691213197,12977.858522360002,96.86413919999904,53656.15346712 2023-08-05,05:26:39.000,217,10973356,13285,0,1691213198,12978.040402729988,96.89233572000376,53656.41199056 2023-08-05,05:26:40.000,217,10973317,13125,0,1691213199,12978.141447379989,96.86413919999904,53656.68448824 2023-08-05,05:26:41.000,217,10973330,13525,0,1691213200,12978.316591439994,96.8852865900044,53656.86615336 2023-08-05,05:26:42.000,217,10973316,13045,0,1691213201,12978.57257122,96.85709006999969,53657.1596124 2023-08-05,05:26:43.000,217,10973368,13445,0,1691213202,12978.727506349991,96.82889355000225,53657.341277520005 2023-08-05,05:26:44.000,217,10973316,13205,0,1691213203,12978.862232549996,96.82889355000225,53657.59980096001 2023-08-05,05:26:45.000,217,10973327,13205,0,1691213204,12978.936331960002,96.77954963999946,53657.65569792 2023-08-05,05:26:46.000,217,10973369,13245,0,1691213205,12978.963277199997,96.7725005100001,53657.97011832 2023-08-05,05:26:47.000,217,10973352,13005,0,1691213206,12979.098003400002,96.82889355000225,53658.26357736 2023-08-05,05:26:48.000,217,10973355,13605,0,1691213207,12979.192311739993,96.7372548600033,53658.45921672001 2023-08-05,05:26:49.000,217,10973347,13365,0,1691213208,12979.158630190002,96.64561617000436,53658.60594624001 2023-08-05,05:26:50.000,217,10973368,12925,0,1691213209,12979.077794470002,96.58217400000285,53658.89241816001 2023-08-05,05:26:51.000,217,10973311,13565,0,1691213210,12978.996958750002,96.4905353100039,53659.067096160004 2023-08-05,05:26:52.000,217,10973366,13005,0,1691213211,12978.922859339997,96.51168270000198,53659.234787040004 2023-08-05,05:26:53.000,217,10973333,13285,0,1691213212,12978.835287310001,96.48348618000455,53659.36754232 2023-08-05,05:26:54.000,217,10973322,13125,0,1691213213,12978.767924209991,96.30020879999938,53659.54920744 2023-08-05,05:26:55.000,217,10973326,13285,0,1691213214,12978.707297419991,95.9336540400036,53659.688949840005 2023-08-05,05:26:56.000,217,10973337,13285,0,1691213215,12978.63319801,95.48250972000096,53659.94048616 2023-08-05,05:26:57.000,217,10973321,13725,0,1691213216,12978.57257122,94.9185793200013,53659.989396 2023-08-05,05:26:58.000,217,10973330,13085,0,1691213217,12978.46479025999,94.35464892000164,53660.03830584 2023-08-05,05:26:59.000,217,10973326,13285,0,1691213218,12978.44458132999,93.85416069000348,53660.21298384001 2023-08-05,05:27:00.000,217,10973336,13285,0,1691213219,12978.32332774999,93.40301637000084,53660.2688808 2023-08-05,05:27:01.000,217,10973341,13285,0,1691213220,12978.127974759998,93.00121596000099,53660.31779064 2023-08-05,05:27:02.000,217,10973355,13165,0,1691213221,12978.053875349993,92.7051524999988,53660.408623200005 2023-08-05,05:27:03.000,217,10973343,13565,0,1691213222,12977.986512249998,92.36679426000046,53660.38067472001 2023-08-05,05:27:04.000,217,10973369,13205,0,1691213223,12977.973039629993,91.99319036999805,53660.49945576001 2023-08-05,05:27:05.000,217,10973390,13445,0,1691213224,12978.067347969998,91.5208986600046,53660.56932696001 2023-08-05,05:27:06.000,217,10973412,13485,0,1691213225,12978.067347969998,91.06975434000196,53660.63919816001 2023-08-05,05:27:07.000,217,10973359,13285,0,1691213226,12978.121238449989,90.68205219000083,53660.66015952 2023-08-05,05:27:08.000,217,10973365,13285,0,1691213227,12978.121238449989,90.28025178000098,53660.71605648001 2023-08-05,05:27:09.000,217,10973387,13325,0,1691213228,12978.134711069994,89.89959875999921,53660.70208224 2023-08-05,05:27:10.000,217,10973376,13045,0,1691213229,12978.208810479999,89.62468269000237,53660.764966320006 2023-08-05,05:27:11.000,217,10973344,13245,0,1691213230,12978.289646199999,89.30747184000211,53660.8278504 2023-08-05,05:27:12.000,217,10973394,13285,0,1691213231,12978.40416346999,89.02550663999864,53660.911695840005 2023-08-05,05:27:13.000,217,10973358,13285,0,1691213232,12978.4917355,88.70124665999901,53660.87676024 2023-08-05,05:27:14.000,217,10973345,13445,0,1691213233,12978.619725389995,88.37698667999939,53661.00252840001 2023-08-05,05:27:15.000,217,10973390,13405,0,1691213234,12978.761187899996,88.03862844000105,53661.149257920006 2023-08-05,05:27:16.000,217,10973396,13245,0,1691213235,12978.73424266,87.79895802000101,53661.25406472 2023-08-05,05:27:17.000,217,10973348,13405,0,1691213236,12978.6938248,87.52404195000418,53661.33092304 2023-08-05,05:27:18.000,217,10973372,13205,0,1691213237,12978.727506349991,87.28437153000414,53661.37983288 2023-08-05,05:27:19.000,217,10973352,13285,0,1691213238,12978.889177789992,87.03765198000474,53661.55451088001 2023-08-05,05:27:20.000,217,10973355,13445,0,1691213239,12979.003695059997,86.72749026000383,53661.61739496 2023-08-05,05:27:21.000,217,10973326,13085,0,1691213240,12979.232729599993,86.45962331999908,53661.72220176001 2023-08-05,05:27:22.000,217,10973371,13285,0,1691213241,12979.367455799998,86.20585464000033,53661.8060472 2023-08-05,05:27:23.000,217,10973357,13325,0,1691213242,12979.475236759994,85.89569291999942,53661.86194416001 2023-08-05,05:27:24.000,217,10973376,13365,0,1691213243,12979.576281409994,85.52913816000364,53662.0156608 2023-08-05,05:27:25.000,217,10973337,13085,0,1691213244,12979.657117129995,85.07094471000164,53662.06457064 2023-08-05,05:27:26.000,217,10973338,13125,0,1691213245,12979.81205226,84.53521082999941,53662.134441840004 2023-08-05,05:27:27.000,217,10973365,13445,0,1691213246,12979.88615166999,84.00652608000382,53662.18335168 2023-08-05,05:27:28.000,217,10973358,13365,0,1691213247,12980.047823109991,83.52718524000375,53662.323094080006 2023-08-05,05:27:29.000,217,10973339,13245,0,1691213248,12980.115186210001,82.95620571000472,53662.40693952 2023-08-05,05:27:30.000,217,10973330,13285,0,1691213249,12980.222967169997,82.51211052000144,53662.42790088 2023-08-05,05:27:31.000,217,10973375,13165,0,1691213250,12980.425056469998,82.15260488999775,53662.47681072 2023-08-05,05:27:32.000,217,10973401,13245,0,1691213251,12980.425056469998,81.82129577999876,53662.588604640005 2023-08-05,05:27:33.000,217,10973322,13005,0,1691213252,12980.472210639993,81.4053971100002,53662.69341144 2023-08-05,05:27:34.000,217,10973341,13405,0,1691213253,12980.411583849993,80.98244931000227,53662.70039856001 2023-08-05,05:27:35.000,217,10973340,13325,0,1691213254,12980.398111230003,80.62294367999857,53662.784244 2023-08-05,05:27:36.000,217,10973382,13165,0,1691213255,12980.499155879988,80.29163456999959,53662.83315384 2023-08-05,05:27:37.000,217,10973367,13285,0,1691213256,12980.512628499993,79.88983415999974,53662.98687048001 2023-08-05,05:27:38.000,217,10973375,13085,0,1691213257,12980.559782669989,79.50918113999796,53663.0986644 2023-08-05,05:27:39.000,217,10973327,13165,0,1691213258,12980.546310049998,79.14967551000154,53663.14757424 2023-08-05,05:27:40.000,217,10973327,13405,0,1691213259,12980.452001709993,78.77607161999913,53663.18949696 2023-08-05,05:27:41.000,217,10973355,13165,0,1691213260,12980.411583849993,78.40246773000399,53663.3432136 2023-08-05,05:27:42.000,217,10973372,13245,0,1691213261,12980.297066580002,78.03591297000094,53663.35718784 2023-08-05,05:27:43.000,217,10973392,13405,0,1691213262,12980.344220749997,77.6975547300026,53663.545840080005 2023-08-05,05:27:44.000,217,10973382,13285,0,1691213263,12980.303802889997,77.3028034500021,53663.60173704 2023-08-05,05:27:45.000,217,10973365,13405,0,1691213264,12980.297066580002,76.93624868999905,53663.74846656 2023-08-05,05:27:46.000,217,10973358,13205,0,1691213265,12980.283593959997,76.56264480000391,53663.91615744 2023-08-05,05:27:47.000,217,10973417,13165,0,1691213266,12980.236439790002,76.21723742999893,53663.94410592001 2023-08-05,05:27:48.000,217,10973326,13245,0,1691213267,12980.243176099997,75.91412484000466,53664.181668 2023-08-05,05:27:49.000,217,10973324,13445,0,1691213268,12980.209494549992,75.61101225000311,53664.279487679996 2023-08-05,05:27:50.000,217,10973336,13605,0,1691213269,12980.148867759992,75.35724357000436,53664.44019144 2023-08-05,05:27:51.000,217,10973362,13525,0,1691213270,12980.088240969992,75.12462228000368,53664.69172776001 2023-08-05,05:27:52.000,217,10973358,13245,0,1691213271,12980.074768350001,74.9272466399998,53664.74762472 2023-08-05,05:27:53.000,217,10973373,13205,0,1691213272,12980.088240969992,74.7933131700047,53664.985186800004 2023-08-05,05:27:54.000,217,10973334,13165,0,1691213273,12980.121922519997,74.62413404999825,53665.23672312 2023-08-05,05:27:55.000,217,10973354,13125,0,1691213274,12980.068032039992,74.50429884000187,53665.44633672 2023-08-05,05:27:56.000,217,10973357,13205,0,1691213275,12979.9737237,74.44085667000036,53665.50223368001 2023-08-05,05:27:57.000,217,10973367,13325,0,1691213276,12979.84573380999,74.44790579999972,53665.62800184001 2023-08-05,05:27:58.000,217,10973383,13685,0,1691213277,12979.778370709995,74.38446362999821,53665.85158968 2023-08-05,05:27:59.000,217,10973363,13405,0,1691213278,12979.76489808999,74.37036536999949,53666.08216464001 2023-08-05,05:28:00.000,217,10973338,13125,0,1691213279,12979.82552487999,74.3351197200027,53666.26382976 2023-08-05,05:28:01.000,217,10973336,13445,0,1691213280,12979.879415359996,74.34921798000141,53666.55728880001 2023-08-05,05:28:02.000,217,10973388,13365,0,1691213281,12979.9737237,74.3351197200027,53666.6970312 2023-08-05,05:28:03.000,217,10973295,13525,0,1691213282,12980.034350490001,74.48315145000379,53666.89267056001 2023-08-05,05:28:04.000,217,10973346,13205,0,1691213283,12980.202758239997,74.59593753000081,53667.10927128001 2023-08-05,05:28:05.000,217,10973397,13485,0,1691213284,12980.371165989993,74.70872360999783,53667.32587200001 2023-08-05,05:28:06.000,217,10973330,13405,0,1691213285,12980.512628499993,74.85675533999893,53667.521511360006 2023-08-05,05:28:07.000,217,10973351,13525,0,1691213286,12980.593464219994,75.04708185000345,53667.717150720004 2023-08-05,05:28:08.000,217,10973326,13645,0,1691213287,12980.78208089999,75.20921184000326,53667.954712800005 2023-08-05,05:28:09.000,217,10973313,13325,0,1691213288,12980.937016029995,75.42068573999859,53668.241184720006 2023-08-05,05:28:10.000,217,10973301,13205,0,1691213289,12981.19299581,75.72379833000014,53668.506695280004 2023-08-05,05:28:11.000,217,10973384,13885,0,1691213290,12981.327722009992,76.0410091800004,53668.76521872001 2023-08-05,05:28:12.000,217,10973333,13245,0,1691213291,12981.550020239993,76.32297438000387,53669.058677760004 2023-08-05,05:28:13.000,217,10973358,13245,0,1691213292,12981.745373229998,76.52035002000048,53669.24034288001 2023-08-05,05:28:14.000,217,10973309,13485,0,1691213293,12982.06871611,76.68248001000029,53669.47790496 2023-08-05,05:28:15.000,217,10973332,13605,0,1691213294,12982.405531609991,76.83051174000138,53669.86219656001 2023-08-05,05:28:16.000,217,10973356,13365,0,1691213295,12982.809710209993,76.9432978199984,53670.21155256 2023-08-05,05:28:17.000,217,10973387,13285,0,1691213296,12983.018535819989,77.07723129000078,53670.37924344 2023-08-05,05:28:18.000,217,10973349,13445,0,1691213297,12983.26104297999,77.18296823999844,53670.686676720004 2023-08-05,05:28:19.000,217,10973349,13285,0,1691213298,12983.577649549996,77.25345953999931,53671.00109712 2023-08-05,05:28:20.000,217,10973333,13445,0,1691213299,12983.732584680001,77.35214736000489,53671.22468496 2023-08-05,05:28:21.000,217,10973324,13285,0,1691213300,12983.988564459993,77.47903170000063,53671.50416976 2023-08-05,05:28:22.000,217,10973373,13165,0,1691213301,12984.177181139989,77.5847686499983,53671.83256440001 2023-08-05,05:28:23.000,217,10973351,13285,0,1691213302,12984.237807929989,77.70460386000195,53671.95833256 2023-08-05,05:28:24.000,217,10973355,13325,0,1691213303,12984.365797819999,77.7609969000041,53672.23781736001 2023-08-05,05:28:25.000,217,10973336,13525,0,1691213304,12984.40621568,77.80329168000026,53672.55922488 2023-08-05,05:28:26.000,217,10973354,13405,0,1691213305,12984.345588889999,77.88788123999984,53672.79678696 2023-08-05,05:28:27.000,217,10973356,13285,0,1691213306,12984.258016859989,77.90197949999856,53673.04133616 2023-08-05,05:28:28.000,217,10973363,13085,0,1691213307,12984.089609109993,77.94427428000199,53673.13915584 2023-08-05,05:28:29.000,217,10973339,13125,0,1691213308,12983.968355529993,78.03591297000094,53673.3347952 2023-08-05,05:28:30.000,217,10973340,13205,0,1691213309,12983.874047190002,78.12050253000052,53673.60030576001 2023-08-05,05:28:31.000,217,10973321,13405,0,1691213310,12983.813420400002,78.12755165999988,53673.85184208 2023-08-05,05:28:32.000,217,10973337,12925,0,1691213311,12983.712375750001,78.12050253000052,53674.02652008 2023-08-05,05:28:33.000,217,10973328,13525,0,1691213312,12983.59112217,78.05706035999901,53674.29901776001 2023-08-05,05:28:34.000,217,10973337,13165,0,1691213313,12983.51028645,77.99361819000478,53674.4527344 2023-08-05,05:28:35.000,217,10973326,13285,0,1691213314,12983.375560249995,77.95132341000135,53674.62042528 2023-08-05,05:28:36.000,217,10973353,13405,0,1691213315,12983.254306669995,77.8949303699992,53674.82305176001 2023-08-05,05:28:37.000,217,10973337,13285,0,1691213316,12983.079162609989,77.87378298000112,53674.9068972 2023-08-05,05:28:38.000,217,10973365,13285,0,1691213317,12983.025272129998,77.76804603000346,53675.05362672 2023-08-05,05:28:39.000,217,10973367,13245,0,1691213318,12983.018535819989,77.66935820999788,53675.27022744 2023-08-05,05:28:40.000,217,10973348,13445,0,1691213319,12983.126316779999,77.57067038999958,53675.37503424001 2023-08-05,05:28:41.000,217,10973352,13605,0,1691213320,12983.213888809994,77.50017908999871,53675.55669936 2023-08-05,05:28:42.000,217,10973374,13405,0,1691213321,12983.38903287,77.5142773500047,53675.717403120005 2023-08-05,05:28:43.000,217,10973349,13285,0,1691213322,12983.59112217,77.44378605000384,53675.85714552001 2023-08-05,05:28:44.000,217,10973383,13405,0,1691213323,12983.847101949992,77.35919649000425,53676.03881064 2023-08-05,05:28:45.000,217,10973366,13285,0,1691213324,12984.028982319993,77.26050866999867,53676.17855304 2023-08-05,05:28:46.000,217,10973370,13165,0,1691213325,12984.210862689994,77.12657520000357,53676.31829544 2023-08-05,05:28:47.000,217,10973355,13245,0,1691213326,12984.298434719989,77.00673998999991,53676.47899920001 2023-08-05,05:28:48.000,217,10973317,13365,0,1691213327,12984.392743059994,76.85870825999882,53676.63970296 2023-08-05,05:28:49.000,217,10973359,13325,0,1691213328,12984.58135973999,76.69657826999901,53676.87726504 2023-08-05,05:28:50.000,217,10973346,13125,0,1691213329,12984.76997642,76.64018523000414,53677.05194304001 2023-08-05,05:28:51.000,217,10973315,13325,0,1691213330,12984.938384169996,76.63313610000478,53677.19168544 2023-08-05,05:28:52.000,217,10973338,13605,0,1691213331,12985.281935979998,76.60493958000006,53677.36636344001 2023-08-05,05:28:53.000,217,10973343,13245,0,1691213332,12985.57833361999,76.56264480000391,53677.54104144 2023-08-05,05:28:54.000,217,10973343,13165,0,1691213333,12985.82084077999,76.51330089000112,53677.62488688001 2023-08-05,05:28:55.000,217,10973377,13285,0,1691213334,12986.144183659992,76.42166220000217,53677.79257776001 2023-08-05,05:28:56.000,217,10973355,13245,0,1691213335,12986.555098569988,76.4005148100041,53678.00219136 2023-08-05,05:28:57.000,217,10973339,13125,0,1691213336,12986.91885930999,76.33707264000259,53678.21180496 2023-08-05,05:28:58.000,217,10973359,13405,0,1691213337,12987.255674809996,76.36526916000003,53678.281676160004 2023-08-05,05:28:59.000,217,10973355,13205,0,1691213338,12987.605962929993,76.32297438000387,53678.470328400006 2023-08-05,05:29:00.000,217,10973362,13485,0,1691213339,12987.983196289999,76.30887611999788,53678.568148080005 2023-08-05,05:29:01.000,217,10973388,13245,0,1691213340,12988.34022071999,76.23838482000428,53678.72186472 2023-08-05,05:29:02.000,217,10973379,13405,0,1691213341,12988.697245149997,76.16789352000342,53678.8196844 2023-08-05,05:29:03.000,217,10973333,13365,0,1691213342,12989.101423749999,76.10445135000191,53679.05025936 2023-08-05,05:29:04.000,217,10973392,13285,0,1691213343,12989.45844817999,75.99871440000425,53679.16205328001 2023-08-05,05:29:05.000,217,10973346,13205,0,1691213344,12989.815472609997,75.81543701999908,53679.238911600005 2023-08-05,05:29:06.000,217,10973383,13485,0,1691213345,12990.185969659993,75.70265094000206,53679.336731280004 2023-08-05,05:29:07.000,217,10973354,13325,0,1691213346,12990.61709349999,75.5969139900044,53679.51839640001 2023-08-05,05:29:08.000,217,10973383,13325,0,1691213347,12990.90675483,75.51937356000417,53679.56730624001 2023-08-05,05:29:09.000,217,10973339,13165,0,1691213348,12991.162734609992,75.39953835000051,53679.63019032 2023-08-05,05:29:10.000,217,10973343,13245,0,1691213349,12991.358087599998,75.41363660999923,53679.71403576001 2023-08-05,05:29:11.000,217,10973375,13205,0,1691213350,12991.627539999994,75.41363660999923,53679.860765280006 2023-08-05,05:29:12.000,217,10973357,13165,0,1691213351,12991.789211439995,75.43478400000458,53679.92364936 2023-08-05,05:29:13.000,217,10973347,13125,0,1691213352,12992.072136459996,75.36429270000372,53680.147237200006 2023-08-05,05:29:14.000,217,10973363,13085,0,1691213353,12992.341588859992,75.30789966000157,53680.16121144 2023-08-05,05:29:15.000,217,10973375,13085,0,1691213354,12992.631250189988,75.20921184000326,53680.1821728 2023-08-05,05:29:16.000,217,10973379,13605,0,1691213355,12992.860284729999,75.15986793000047,53680.22409552 2023-08-05,05:29:17.000,217,10973361,13205,0,1691213356,12993.190363919995,75.04708185000345,53680.245056880005 2023-08-05,05:29:18.000,217,10973384,13165,0,1691213357,12993.480025249992,74.93429576999915,53680.35685080001 2023-08-05,05:29:19.000,217,10973355,13285,0,1691213358,12993.709059790002,74.89905012000236,53680.426722 2023-08-05,05:29:20.000,217,10973326,13445,0,1691213359,12993.863994919993,74.90609925000172,53680.461657600004 2023-08-05,05:29:21.000,217,10973343,13325,0,1691213360,12994.106502079994,74.84970620999957,53680.580438640005 2023-08-05,05:29:22.000,217,10973379,13245,0,1691213361,12994.20081042,74.87790273000428,53680.59441288 2023-08-05,05:29:23.000,217,10973340,13365,0,1691213362,12994.24122828,74.94839402999787,53680.52454168001 2023-08-05,05:29:24.000,217,10973333,13285,0,1691213363,12994.41637233999,75.00478707000002,53680.60838712 2023-08-05,05:29:25.000,217,10973352,13325,0,1691213364,12994.564571160001,75.01888532999874,53680.60140000001 2023-08-05,05:29:26.000,217,10973362,13245,0,1691213365,12994.746451530002,74.9906888100013,53680.60838712 2023-08-05,05:29:27.000,217,10973376,13485,0,1691213366,12994.935068209998,74.94134489999851,53680.61537424 2023-08-05,05:29:28.000,217,10973316,13165,0,1691213367,12995.157366439998,74.93429576999915,53680.69223256001 2023-08-05,05:29:29.000,217,10973315,13125,0,1691213368,12995.386400979995,74.94134489999851,53680.79005224001 2023-08-05,05:29:30.000,217,10973378,13525,0,1691213369,12995.568281349995,75.03298359000473,53680.748129520005 2023-08-05,05:29:31.000,217,10973428,13445,0,1691213370,12995.689534929996,75.17396618999919,53680.81101360001 2023-08-05,05:29:32.000,217,10973295,13365,0,1691213371,12995.810788509996,75.336096179999,53680.87389768 2023-08-05,05:29:33.000,217,10973366,13445,0,1691213372,12995.945514710002,75.47002965000138,53680.81101360001 2023-08-05,05:29:34.000,217,10973358,13405,0,1691213373,12996.120658769993,75.61806138000247,53680.90184616 2023-08-05,05:29:35.000,217,10973337,13325,0,1691213374,12996.383374859994,75.66035615999863,53680.985691600006 2023-08-05,05:29:36.000,217,10973361,13325,0,1691213375,12996.69324511999,75.71674920000078,53681.12543400001 2023-08-05,05:29:37.000,217,10973377,13285,0,1691213376,12996.955961209991,75.73789658999885,53681.1603696 2023-08-05,05:29:38.000,217,10973358,13445,0,1691213377,12997.191732059997,75.75904398000421,53681.18831808 2023-08-05,05:29:39.000,217,10973402,13245,0,1691213378,12997.501602319993,75.76609311000357,53681.25818928 2023-08-05,05:29:40.000,217,10973366,13445,0,1691213379,12997.663273759994,75.80133876000036,53681.27915064 2023-08-05,05:29:41.000,217,10973378,13405,0,1691213380,12997.885571989995,75.81543701999908,53681.27915064 2023-08-05,05:29:42.000,217,10973359,13005,0,1691213381,12998.06071605,75.77314224000293,53681.28613776 2023-08-05,05:29:43.000,217,10973369,13205,0,1691213382,12998.235860109991,75.77314224000293,53681.34203472001 2023-08-05,05:29:44.000,217,10973324,13205,0,1691213383,12998.525521440002,75.68855268000334,53681.4049188 2023-08-05,05:29:45.000,217,10973342,13125,0,1691213384,12998.727610739988,75.5969139900044,53681.47479 2023-08-05,05:29:46.000,217,10973355,13245,0,1691213385,12998.902754799994,75.51937356000417,53681.52369984 2023-08-05,05:29:47.000,217,10973319,13365,0,1691213386,12999.003799449994,75.4841279100001,53681.516712720004 2023-08-05,05:29:48.000,217,10973361,13525,0,1691213387,12999.19915244,75.4488822600033,53681.60754528001 2023-08-05,05:29:49.000,217,10973363,13605,0,1691213388,12999.475341149991,75.41363660999923,53681.71235208 2023-08-05,05:29:50.000,217,10973393,13285,0,1691213389,12999.663957830002,75.39953835000051,53681.76126192 2023-08-05,05:29:51.000,217,10973323,13165,0,1691213390,12999.906464989988,75.42773486999795,53681.873055840006 2023-08-05,05:29:52.000,217,10973366,13525,0,1691213391,13000.135499529999,75.4841279100001,53681.88703008 2023-08-05,05:29:53.000,217,10973319,13325,0,1691213392,13000.41168823999,75.46298052000202,53682.02677248 2023-08-05,05:29:54.000,217,10973369,13485,0,1691213393,13000.60030492,75.39248922000115,53682.11760504 2023-08-05,05:29:55.000,217,10973350,13725,0,1691213394,13000.687876949996,75.35724357000436,53682.11760504 2023-08-05,05:29:56.000,217,10973368,13365,0,1691213395,13000.876493629992,75.30789966000157,53682.257347440005 2023-08-05,05:29:57.000,217,10973371,13125,0,1691213396,13001.031428759998,75.14576967000176,53682.327218640006 2023-08-05,05:29:58.000,217,10973323,13245,0,1691213397,13001.051637689998,74.99773794000066,53682.425038320005 2023-08-05,05:29:59.000,217,10973374,13325,0,1691213398,13001.092055549998,74.81446056000277,53682.45997392 2023-08-05,05:30:00.000,217,10973337,13365,0,1691213399,13001.300881159994,74.58888840000145,53682.55080648 2023-08-05,05:30:01.000,217,10973367,13285,0,1691213400,13001.49623415,74.41266015000292,53682.68356176001 2023-08-05,05:30:02.000,217,10973351,13405,0,1691213401,13001.7993681,74.1870879900016,53682.72548448 2023-08-05,05:30:03.000,217,10973368,13285,0,1691213402,13002.082293120002,74.06020364999858,53682.85125264001 2023-08-05,05:30:04.000,217,10973390,13445,0,1691213403,13002.351745519998,74.06725277999794,53682.91413672 2023-08-05,05:30:05.000,217,10973352,13445,0,1691213404,13002.65487947,74.06725277999794,53683.0818276 2023-08-05,05:30:06.000,217,10973408,13285,0,1691213405,13002.97148603999,74.02495800000179,53683.08881472001 2023-08-05,05:30:07.000,217,10973345,13405,0,1691213406,13003.294828919992,73.9403684400022,53683.22855712 2023-08-05,05:30:08.000,217,10973348,13325,0,1691213407,13003.725952759989,73.84872975000326,53683.41022224 2023-08-05,05:30:09.000,217,10973344,13205,0,1691213408,13004.002141469995,73.77118932000303,53683.5359904 2023-08-05,05:30:10.000,217,10973382,13285,0,1691213409,13004.278330180001,73.75709106000431,53683.61983584001 2023-08-05,05:30:11.000,217,10973353,13285,0,1691213410,13004.675772469993,73.77118932000303,53683.80848808001 2023-08-05,05:30:12.000,217,10973352,13445,0,1691213411,13004.96543379999,73.70774715000152,53683.90630776001 2023-08-05,05:30:13.000,217,10973340,13085,0,1691213412,13005.201204649995,73.6302067200013,53683.92726912001 2023-08-05,05:30:14.000,217,10973337,13445,0,1691213413,13005.45718443,73.57381367999915,53684.11592136 2023-08-05,05:30:15.000,217,10973303,13245,0,1691213414,13005.692955279992,73.55266629000107,53684.3045736 2023-08-05,05:30:16.000,217,10973333,13245,0,1691213415,13005.935462439993,73.55971542000043,53684.39540616 2023-08-05,05:30:17.000,217,10973345,13365,0,1691213416,13006.218387459994,73.43988021000405,53684.50021296001 2023-08-05,05:30:18.000,217,10973304,13165,0,1691213417,13006.50804878999,73.32004500000039,53684.69585232001 2023-08-05,05:30:19.000,217,10973399,13365,0,1691213418,13006.777501190001,73.15086588000122,53684.870530320004 2023-08-05,05:30:20.000,217,10973337,13325,0,1691213419,13007.026744659997,73.05922719000228,53684.95437576 2023-08-05,05:30:21.000,217,10973326,13205,0,1691213420,13007.262515509989,72.93939197999862,53685.15001512001 2023-08-05,05:30:22.000,217,10973340,13125,0,1691213421,13007.47134112,72.95349024000461,53685.21988632001 2023-08-05,05:30:23.000,217,10973331,13245,0,1691213422,13007.73405721,72.93939197999862,53685.324693120005 2023-08-05,05:30:24.000,217,10973345,13245,0,1691213423,13008.239280460002,72.93939197999862,53685.53430672001 2023-08-05,05:30:25.000,217,10973355,13285,0,1691213424,13008.66366798999,72.86185154999839,53685.69501048 2023-08-05,05:30:26.000,217,10973369,13525,0,1691213425,13009.11500076,72.7772619899988,53685.83475288 2023-08-05,05:30:27.000,217,10973368,13205,0,1691213426,13009.424871019997,72.76316373000009,53685.97449528 2023-08-05,05:30:28.000,217,10973357,13245,0,1691213427,13009.802104379989,72.72086895000393,53686.07231496 2023-08-05,05:30:29.000,217,10973334,13485,0,1691213428,13010.13218357,72.66447591000178,53686.21904448 2023-08-05,05:30:30.000,217,10973390,13445,0,1691213429,13010.630670509992,72.62923025999771,53686.42167096001 2023-08-05,05:30:31.000,217,10973388,13325,0,1691213430,13011.048321729999,72.56578809000348,53686.51949064001 2023-08-05,05:30:32.000,217,10973377,13125,0,1691213431,13011.506390809991,72.55168983000476,53686.7500656 2023-08-05,05:30:33.000,217,10973336,13325,0,1691213432,13011.991405129993,72.50939505000133,53686.86185952 2023-08-05,05:30:34.000,217,10973339,13365,0,1691213433,13012.50336468999,72.48824766000325,53687.03653752 2023-08-05,05:30:35.000,217,10973348,13125,0,1691213434,13013.015324250002,72.48824766000325,53687.23217688001 2023-08-05,05:30:36.000,217,10973381,13645,0,1691213435,13013.54749274,72.47414940000453,53687.3439708 2023-08-05,05:30:37.000,217,10973352,13325,0,1691213436,13014.039243369996,72.53759156999877,53687.43480336 2023-08-05,05:30:38.000,217,10973372,13325,0,1691213437,13014.551202929993,72.62218112999835,53687.60948136 2023-08-05,05:30:39.000,217,10973337,13125,0,1691213438,13015.10358034999,72.66447591000178,53687.8680048 2023-08-05,05:30:40.000,217,10973330,13405,0,1691213439,13015.548176809993,72.72791808000329,53687.9728116 2023-08-05,05:30:41.000,217,10973347,13485,0,1691213440,13016.033191129995,72.63627939000435,53688.1824252 2023-08-05,05:30:42.000,217,10973340,12925,0,1691213441,13016.444106039991,72.60103374000028,53688.357103199996 2023-08-05,05:30:43.000,217,10973347,13365,0,1691213442,13016.794394160002,72.60808286999963,53688.461910000005 2023-08-05,05:30:44.000,217,10973362,13565,0,1691213443,13017.151418589994,72.66447591000178,53688.69248496 2023-08-05,05:30:45.000,217,10973352,13605,0,1691213444,13017.494970399996,72.72791808000329,53688.895111440004 2023-08-05,05:30:46.000,217,10973365,13245,0,1691213445,13017.804840659992,72.87594981000439,53689.062802320004 2023-08-05,05:30:47.000,217,10973372,13325,0,1691213446,13017.986721029993,72.89709720000246,53689.13966064 2023-08-05,05:30:48.000,217,10973366,13365,0,1691213447,13018.283118669999,72.89709720000246,53689.37023560001 2023-08-05,05:30:49.000,217,10973355,13485,0,1691213448,13018.62667048,72.9252937199999,53689.57286208 2023-08-05,05:30:50.000,217,10973312,13445,0,1691213449,13018.923068119992,72.98873589000141,53689.66369464 2023-08-05,05:30:51.000,217,10973388,13285,0,1691213450,13019.185784209993,73.08742370999971,53689.86632112 2023-08-05,05:30:52.000,217,10973358,13325,0,1691213451,13019.455236609989,73.15791501000058,53689.971127920006 2023-08-05,05:30:53.000,217,10973328,13485,0,1691213452,13019.67753483999,73.27775022000424,53690.138818800006 2023-08-05,05:30:54.000,217,10973323,13245,0,1691213453,13020.021086649991,73.35529065000446,53690.29952256001 2023-08-05,05:30:55.000,217,10973372,13245,0,1691213454,13020.304011669992,73.42578194999805,53690.43926496 2023-08-05,05:30:56.000,217,10973366,12965,0,1691213455,13020.607145619993,73.55266629000107,53690.63490432001 2023-08-05,05:30:57.000,217,10973331,13365,0,1691213456,13020.93722480999,73.66545236999809,53690.858492160005 2023-08-05,05:30:58.000,217,10973379,13365,0,1691213457,13021.260567689991,73.77823845000239,53691.06810576001 2023-08-05,05:30:59.000,217,10973373,13445,0,1691213458,13021.523283779992,74.00381061000371,53691.20784816 2023-08-05,05:31:00.000,217,10973348,13245,0,1691213459,13021.718636769998,74.23643190000439,53691.3266292 2023-08-05,05:31:01.000,217,10973325,13245,0,1691213460,13022.08239751,74.38446362999821,53691.57117840001 2023-08-05,05:31:02.000,217,10973351,12925,0,1691213461,13022.22386002,74.56069188000401,53691.696946560005 2023-08-05,05:31:03.000,217,10973353,13445,0,1691213462,13022.473103489996,74.72987100000319,53691.94848288 2023-08-05,05:31:04.000,217,10973345,13365,0,1691213463,13022.722346959992,75.01183619999938,53692.17905784 2023-08-05,05:31:05.000,217,10973319,13125,0,1691213464,13022.904227329993,75.32199792000029,53692.297838880004 2023-08-05,05:31:06.000,217,10973353,13325,0,1691213465,13023.099580319998,75.63215964000119,53692.57033656 2023-08-05,05:31:07.000,217,10973370,13405,0,1691213466,13023.26125176,75.90707570999803,53692.76597592001 2023-08-05,05:31:08.000,217,10973364,13245,0,1691213467,13023.29493330999,76.1890409100015,53692.91270544001 2023-08-05,05:31:09.000,217,10973372,13325,0,1691213468,13023.50375892,76.5344482799992,53693.17821600001 2023-08-05,05:31:10.000,217,10973339,13205,0,1691213469,13023.57785832999,76.83051174000138,53693.34590688001 2023-08-05,05:31:11.000,217,10973358,13245,0,1691213470,13023.6250125,77.17591910999909,53693.54853336 2023-08-05,05:31:12.000,217,10973348,13165,0,1691213471,13023.611539879996,77.52837561000342,53693.709237120005 2023-08-05,05:31:13.000,217,10973387,13245,0,1691213472,13023.631748809996,77.7609969000041,53693.96077344 2023-08-05,05:31:14.000,217,10973352,13285,0,1691213473,13023.638485119991,77.95132341000135,53694.18436128001 2023-08-05,05:31:15.000,217,10973318,13285,0,1691213474,13023.550913089995,78.0077164500035,53694.25423248001 2023-08-05,05:31:16.000,217,10973361,13285,0,1691213475,13023.510495229995,78.07820775000437,53694.39397488 2023-08-05,05:31:17.000,217,10973325,13405,0,1691213476,13023.510495229995,78.09935514000244,53694.55467864 2023-08-05,05:31:18.000,217,10973350,13485,0,1691213477,13023.47681367999,78.12050253000052,53694.72935664 2023-08-05,05:31:19.000,217,10973346,13485,0,1691213478,13023.308405929994,78.19099383000139,53694.86211192 2023-08-05,05:31:20.000,217,10973313,13605,0,1691213479,13023.126525559994,78.20509209000011,53694.931983120005 2023-08-05,05:31:21.000,217,10973389,13365,0,1691213480,13023.092844009989,78.26853426000162,53695.1346096 2023-08-05,05:31:22.000,217,10973366,13445,0,1691213481,13023.038953529998,78.27558339000097,53695.32326184 2023-08-05,05:31:23.000,217,10973362,13525,0,1691213482,13022.931172569988,78.2544360000029,53695.3442232 2023-08-05,05:31:24.000,217,10973344,13125,0,1691213483,13022.870545780002,78.3178781700044,53695.47697848001 2023-08-05,05:31:25.000,217,10973329,13365,0,1691213484,13022.884018399993,78.36017295000056,53695.68659208 2023-08-05,05:31:26.000,217,10973379,13085,0,1691213485,13022.897491019998,78.36722207999992,53695.76345040001 2023-08-05,05:31:27.000,217,10973397,13325,0,1691213486,13022.863809469993,78.44476251000015,53695.819347360004 2023-08-05,05:31:28.000,217,10973396,13165,0,1691213487,13022.877282089998,78.53640119999909,53696.02896096001 2023-08-05,05:31:29.000,217,10973370,13565,0,1691213488,13022.803182679992,78.70558031999826,53696.11979352001 2023-08-05,05:31:30.000,217,10973351,13205,0,1691213489,13022.769501130002,78.86066117999871,53696.21761320001 2023-08-05,05:31:31.000,217,10973305,13405,0,1691213490,13022.836864229997,78.9593490000043,53696.35036848 2023-08-05,05:31:32.000,217,10973366,12925,0,1691213491,13022.830127920002,79.11442986000475,53696.47613664 2023-08-05,05:31:33.000,217,10973408,13565,0,1691213492,13022.830127920002,79.26246158999857,53696.48312376001 2023-08-05,05:31:34.000,217,10973399,13605,0,1691213493,13022.931172569988,79.32590376000007,53696.66478888 2023-08-05,05:31:35.000,217,10973390,13445,0,1691213494,13022.951381499988,79.35410028000479,53696.74863432001 2023-08-05,05:31:36.000,217,10973363,13445,0,1691213495,13023.018744599998,79.43164070999774,53696.8813896 2023-08-05,05:31:37.000,217,10973387,13405,0,1691213496,13023.139998179999,79.52327940000396,53697.07702896 2023-08-05,05:31:38.000,217,10973394,13525,0,1691213497,13023.241042829999,79.63606548000098,53697.19581 2023-08-05,05:31:39.000,217,10973349,13245,0,1691213498,13023.32187855,79.69245852000313,53697.35651376 2023-08-05,05:31:40.000,217,10973319,13365,0,1691213499,13023.40271427,79.7136059100012,53697.35651376 2023-08-05,05:31:41.000,217,10973359,13165,0,1691213500,13023.49702260999,79.77704808000271,53697.60106296 2023-08-05,05:31:42.000,217,10973345,13165,0,1691213501,13023.57785832999,79.86868677000166,53697.67093416 2023-08-05,05:31:43.000,217,10973370,13285,0,1691213502,13023.719320839991,80.0096693700034,53697.852599280006 2023-08-05,05:31:44.000,217,10973301,13125,0,1691213503,13023.806892870001,80.13655370999913,53698.02727728 2023-08-05,05:31:45.000,217,10973356,13445,0,1691213504,13023.820365489992,80.24933979000343,53698.05522576 2023-08-05,05:31:46.000,217,10973375,13165,0,1691213505,13023.948355380002,80.43261717000132,53698.25086512 2023-08-05,05:31:47.000,217,10973338,13405,0,1691213506,13024.035927409997,80.52425586000027,53698.36265904 2023-08-05,05:31:48.000,217,10973378,13285,0,1691213507,13024.123499439993,80.55950151000434,53698.46047872 2023-08-05,05:31:49.000,217,10973340,13685,0,1691213508,13024.170653609988,80.65114020000328,53698.50938856 2023-08-05,05:31:50.000,217,10973387,13165,0,1691213509,13024.399688149999,80.74982802000159,53698.65611808 2023-08-05,05:31:51.000,217,10973390,13085,0,1691213510,13024.648931619995,80.80622106000374,53698.81682184 2023-08-05,05:31:52.000,217,10973370,13205,0,1691213511,13024.877966159991,80.86261409999861,53698.907654400005 2023-08-05,05:31:53.000,217,10973372,13165,0,1691213512,13025.167627490002,80.89081062000332,53698.99848696001 2023-08-05,05:31:54.000,217,10973373,13405,0,1691213513,13025.477497749998,81.0106458299997,53699.124255120005 2023-08-05,05:31:55.000,217,10973338,13285,0,1691213514,13025.746950149995,81.09523538999929,53699.20111344 2023-08-05,05:31:56.000,217,10973341,13285,0,1691213515,13026.04334779,81.27851277000445,53699.31989448 2023-08-05,05:31:57.000,217,10973358,13285,0,1691213516,13026.225228160001,81.4053971100002,53699.305920239996 2023-08-05,05:31:58.000,217,10973364,12965,0,1691213517,13026.440790079992,81.53933058000257,53699.340855840004 2023-08-05,05:31:59.000,217,10973354,13165,0,1691213518,13026.737187719998,81.60982188000344,53699.508546720004 2023-08-05,05:32:00.000,217,10973337,13485,0,1691213519,13026.99990381,81.65916578999895,53699.578417920005 2023-08-05,05:32:01.000,217,10973378,13485,0,1691213520,13027.25588358999,81.68736231000366,53699.69021184001 2023-08-05,05:32:02.000,217,10973380,13165,0,1691213521,13027.471445509997,81.73670621999918,53699.76707016001 2023-08-05,05:32:03.000,217,10973334,13285,0,1691213522,13027.646589570002,81.78605013000197,53699.78803152001 2023-08-05,05:32:04.000,217,10973333,13325,0,1691213523,13027.862151489993,81.83539404000476,53699.89982544 2023-08-05,05:32:05.000,217,10973357,13485,0,1691213524,13028.030559239989,81.82129577999876,53699.95572240001 2023-08-05,05:32:06.000,217,10973395,13365,0,1691213525,13028.21917592,81.8635905600022,53700.02559360001 2023-08-05,05:32:07.000,217,10973333,13125,0,1691213526,13028.36063843,81.84949230000348,53699.97668376 2023-08-05,05:32:08.000,217,10973360,13285,0,1691213527,13028.697453929992,81.77900100000261,53700.10245192001 2023-08-05,05:32:09.000,217,10973362,13405,0,1691213528,13028.953433709998,81.75785361000453,53700.15136176001 2023-08-05,05:32:10.000,217,10973314,13285,0,1691213529,13029.202677179994,81.7508044799979,53700.165336 2023-08-05,05:32:11.000,217,10973362,13165,0,1691213530,13029.526020059995,81.73670621999918,53700.29110416001 2023-08-05,05:32:12.000,217,10973388,13325,0,1691213531,13029.734845669991,81.7508044799979,53700.31206552 2023-08-05,05:32:13.000,217,10973371,13285,0,1691213532,13029.936934969992,81.8635905600022,53700.298091280005 2023-08-05,05:32:14.000,217,10973362,13525,0,1691213533,13030.273750469998,81.94818012000178,53700.38892384001 2023-08-05,05:32:15.000,217,10973332,13445,0,1691213534,13030.475839769999,82.025720550002,53700.45879504001 2023-08-05,05:32:16.000,217,10973374,13405,0,1691213535,13030.71834693,82.11735924000095,53700.45180792 2023-08-05,05:32:17.000,217,10973334,13525,0,1691213536,13030.94064516,82.22309618999861,53700.45879504001 2023-08-05,05:32:18.000,217,10973371,13405,0,1691213537,13031.203361250002,82.3217840100042,53700.57058896 2023-08-05,05:32:19.000,217,10973344,13525,0,1691213538,13031.344823760002,82.52620878000016,53700.64046016 2023-08-05,05:32:20.000,217,10973321,13245,0,1691213539,13031.594067229998,82.68833876999997,53700.59853744 2023-08-05,05:32:21.000,217,10973317,13405,0,1691213540,13031.802892839994,82.80112485000427,53700.62648592001 2023-08-05,05:32:22.000,217,10973310,13085,0,1691213541,13031.9780369,82.96325484000408,53700.57757608001 2023-08-05,05:32:23.000,217,10973387,13445,0,1691213542,13032.146444649996,83.13948309000261,53700.65443440001 2023-08-05,05:32:24.000,217,10973325,13285,0,1691213543,13032.395688119992,83.28046569000435,53700.682382880004 2023-08-05,05:32:25.000,217,10973379,13605,0,1691213544,13032.496732769992,83.36505525000393,53700.66142152 2023-08-05,05:32:26.000,217,10973352,13005,0,1691213545,13032.685349449988,83.4214482899988,53700.682382880004 2023-08-05,05:32:27.000,217,10973383,13445,0,1691213546,13032.759448859993,83.61177480000333,53700.5496276 2023-08-05,05:32:28.000,217,10973351,13525,0,1691213547,13032.941329229994,83.65406957999949,53700.62648592001 2023-08-05,05:32:29.000,217,10973367,13285,0,1691213548,13033.03563757,83.717511750001,53700.60552456001 2023-08-05,05:32:30.000,217,10973373,13645,0,1691213549,13033.15689115,83.73161000999971,53700.64744728 2023-08-05,05:32:31.000,217,10973382,13245,0,1691213550,13033.183836389995,83.83734696000465,53700.59155032 2023-08-05,05:32:32.000,217,10973387,13605,0,1691213551,13033.244463179995,83.90078912999888,53700.54264048 2023-08-05,05:32:33.000,217,10973402,13285,0,1691213552,13033.305089969996,84.06996824999806,53700.535653360006 2023-08-05,05:32:34.000,217,10973348,13325,0,1691213553,13033.426343549996,84.05586998999934,53700.50770488001 2023-08-05,05:32:35.000,217,10973350,13325,0,1691213554,13033.426343549996,84.14045954999892,53700.52866624001 2023-08-05,05:32:36.000,217,10973352,13485,0,1691213555,13033.305089969996,84.21095084999979,53700.35398824 2023-08-05,05:32:37.000,217,10973362,13405,0,1691213556,13033.365716759996,84.28144215000066,53700.40988520001 2023-08-05,05:32:38.000,217,10973372,13365,0,1691213557,13033.446552479996,84.3730808399996,53700.367962480006 2023-08-05,05:32:39.000,217,10973348,13525,0,1691213558,13033.493706649992,84.5211125700007,53700.395910960004 2023-08-05,05:32:40.000,217,10973385,13445,0,1691213559,13033.534124509992,84.66914430000179,53700.3050784 2023-08-05,05:32:41.000,217,10973369,13445,0,1691213560,13033.594751299992,84.81012690000352,53700.36097536001 2023-08-05,05:32:42.000,217,10973348,13325,0,1691213561,13033.547597129997,84.9793060200027,53700.20725872 2023-08-05,05:32:43.000,217,10973310,13325,0,1691213562,13033.520651890001,85.06389558000228,53700.228220080004 2023-08-05,05:32:44.000,217,10973310,13405,0,1691213563,13033.500442960001,85.09914122999908,53700.12341328001 2023-08-05,05:32:45.000,217,10973398,13325,0,1691213564,13033.500442960001,85.24012383000081,53700.04655496 2023-08-05,05:32:46.000,217,10973367,13485,0,1691213565,13033.567806059997,85.2894677400036,53700.032580720006 2023-08-05,05:32:47.000,217,10973320,13285,0,1691213566,13033.574542369992,85.45159773000341,53699.98367088001 2023-08-05,05:32:48.000,217,10973332,13245,0,1691213567,13033.520651890001,85.47274512000149,53699.9207868 2023-08-05,05:32:49.000,217,10973361,13445,0,1691213568,13033.507179269996,85.55028555000172,53699.85790272001 2023-08-05,05:32:50.000,217,10973379,13245,0,1691213569,13033.635169159992,85.59962946000451,53699.864889840006 2023-08-05,05:32:51.000,217,10973343,13445,0,1691213570,13033.628432849997,85.74766118999833,53699.73912168001 2023-08-05,05:32:52.000,217,10973349,12925,0,1691213571,13033.790104289998,85.79700510000112,53699.70418608 2023-08-05,05:32:53.000,217,10973360,13405,0,1691213572,13033.823785840003,85.8815946600007,53699.64828912001 2023-08-05,05:32:54.000,217,10973358,13325,0,1691213573,13033.931566799998,85.90274204999878,53699.56444368 2023-08-05,05:32:55.000,217,10973354,13285,0,1691213574,13033.992193589998,85.98733160999836,53699.48059824001 2023-08-05,05:32:56.000,217,10973389,13365,0,1691213575,13034.113447169999,86.00847900000372,53699.529508080006 2023-08-05,05:32:57.000,217,10973384,13605,0,1691213576,13034.18754657999,86.12126508000074,53699.459636880005 2023-08-05,05:32:58.000,217,10973377,13445,0,1691213577,13034.26838229999,86.13536333999946,53699.410727040005 2023-08-05,05:32:59.000,217,10973356,13205,0,1691213578,13034.281854919995,86.1917563800016,53699.2570104 2023-08-05,05:33:00.000,217,10973324,13285,0,1691213579,13034.382899569995,86.19880551000097,53699.28495888001 2023-08-05,05:33:01.000,217,10973370,13245,0,1691213580,13034.504153149996,86.21995289999904,53699.173164960004 2023-08-05,05:33:02.000,217,10973371,13125,0,1691213581,13034.55130731999,86.1917563800016,53699.06137104 2023-08-05,05:33:03.000,217,10973370,13365,0,1691213582,13034.61867042,86.16355986000417,53698.99149984 2023-08-05,05:33:04.000,217,10973391,13405,0,1691213583,13034.733187689992,86.14946159999818,53699.03342256 2023-08-05,05:33:05.000,217,10973375,13285,0,1691213584,13034.746660309997,86.14241246999882,53698.92162864 2023-08-05,05:33:06.000,217,10973344,13485,0,1691213585,13034.726451379996,86.18470725000225,53698.84477032 2023-08-05,05:33:07.000,217,10973334,13325,0,1691213586,13034.679297210001,86.21995289999904,53698.71900216 2023-08-05,05:33:08.000,217,10973350,13285,0,1691213587,13034.59846149,86.21290376999968,53698.68406656001 2023-08-05,05:33:09.000,217,10973356,13245,0,1691213588,13034.51088945999,86.18470725000225,53698.670092320004 2023-08-05,05:33:10.000,217,10973383,13445,0,1691213589,13034.40984480999,86.17060899000353,53698.51637568001 2023-08-05,05:33:11.000,217,10973325,13205,0,1691213590,13034.362690639995,86.11421595000138,53698.42554312001 2023-08-05,05:33:12.000,217,10973346,13325,0,1691213591,13034.221228129994,86.08601943000394,53698.29278784 2023-08-05,05:33:13.000,217,10973372,13445,0,1691213592,13034.059556689994,86.1283142100001,53698.25785224001 2023-08-05,05:33:14.000,217,10973399,13725,0,1691213593,13033.992193589998,86.11421595000138,53698.19496816 2023-08-05,05:33:15.000,217,10973349,13445,0,1691213594,13033.776631669993,86.16355986000417,53698.02727728 2023-08-05,05:33:16.000,217,10973400,13365,0,1691213595,13033.614960229992,86.18470725000225,53697.901509120005 2023-08-05,05:33:17.000,217,10973301,13005,0,1691213596,13033.513915579992,86.12126508000074,53697.852599280006 2023-08-05,05:33:18.000,217,10973352,13245,0,1691213597,13033.385925689996,86.10716682000202,53697.831637920004 2023-08-05,05:33:19.000,217,10973387,13245,0,1691213598,13033.224254249995,86.14241246999882,53697.733818240005 2023-08-05,05:33:20.000,217,10973324,13525,0,1691213599,13033.123209599995,86.21995289999904,53697.63599856001 2023-08-05,05:33:21.000,217,10973402,13405,0,1691213600,13033.042373879995,86.24814942000376,53697.67792128001 2023-08-05,05:33:22.000,217,10973382,13285,0,1691213601,13032.887438749989,86.3397881100027,53697.50324328 2023-08-05,05:33:23.000,217,10973332,13405,0,1691213602,13032.745976239989,86.4737215799978,53697.48228192 2023-08-05,05:33:24.000,217,10973335,13445,0,1691213603,13032.631458969998,86.5865076600021,53697.38446224 2023-08-05,05:33:25.000,217,10973348,13165,0,1691213604,13032.469787529997,86.71339199999784,53697.30061680001 2023-08-05,05:33:26.000,217,10973351,13445,0,1691213605,13032.456314909992,86.85437459999957,53697.22375848001 2023-08-05,05:33:27.000,217,10973360,13445,0,1691213606,13032.530414319997,86.896669380003,53697.24471984 2023-08-05,05:33:28.000,217,10973330,13045,0,1691213607,13032.617986349993,86.86847285999829,53697.22375848001 2023-08-05,05:33:29.000,217,10973385,13285,0,1691213608,13032.658404209993,86.87552198999765,53697.19581 2023-08-05,05:33:30.000,217,10973358,13565,0,1691213609,13032.584304800002,86.8332272100015,53697.08401608001 2023-08-05,05:33:31.000,217,10973376,13045,0,1691213610,13032.530414319997,86.74863765000191,53697.08401608001 2023-08-05,05:33:32.000,217,10973321,13605,0,1691213611,13032.489996459997,86.63585157000489,53696.993183520004 2023-08-05,05:33:33.000,217,10973319,13205,0,1691213612,13032.476523839992,86.57240940000338,53696.93029944 2023-08-05,05:33:34.000,217,10973369,13285,0,1691213613,13032.591041109998,86.48077071000444,53696.944273680005 2023-08-05,05:33:35.000,217,10973338,13285,0,1691213614,13032.617986349993,86.41027941000357,53696.92331232 2023-08-05,05:33:36.000,217,10973366,13045,0,1691213615,13032.617986349993,86.28339507000055,53696.90235096 2023-08-05,05:33:37.000,217,10973394,13165,0,1691213616,13032.584304800002,86.17765812000289,53696.846454000006 2023-08-05,05:33:38.000,217,10973395,13485,0,1691213617,13032.597777419993,86.08601943000394,53696.8115184 2023-08-05,05:33:39.000,217,10973386,13245,0,1691213618,13032.557359559993,85.97323334999965,53696.8115184 2023-08-05,05:33:40.000,217,10973376,13205,0,1691213619,13032.442842290002,85.93093857000349,53696.69273736 2023-08-05,05:33:41.000,217,10973359,13285,0,1691213620,13032.341797640001,85.7829068400024,53696.78356992 2023-08-05,05:33:42.000,217,10973348,13285,0,1691213621,13032.126235719996,85.6842190200041,53696.58094344001 2023-08-05,05:33:43.000,217,10973375,13245,0,1691213622,13031.83657439,85.64192424000066,53696.39927832 2023-08-05,05:33:44.000,217,10973340,13405,0,1691213623,13031.89046486999,85.54323642000236,53696.58094344001 2023-08-05,05:33:45.000,217,10973350,13445,0,1691213624,13031.7759476,85.52208903000428,53696.608891920005 2023-08-05,05:33:46.000,217,10973388,13285,0,1691213625,13031.600803539994,85.55028555000172,53696.44818816 2023-08-05,05:33:47.000,217,10973368,13445,0,1691213626,13031.519967819993,85.6348751100013,53696.45517528001 2023-08-05,05:33:48.000,217,10973360,13045,0,1691213627,13031.371768999998,85.74061205999897,53696.343381360006 2023-08-05,05:33:49.000,217,10973368,13285,0,1691213628,13031.344823760002,85.70536641000217,53696.322420000004 2023-08-05,05:33:50.000,217,10973342,13245,0,1691213629,13031.304405900002,85.72651380000025,53696.273510160005 2023-08-05,05:33:51.000,217,10973396,13285,0,1691213630,13031.250515419997,85.66307162999874,53696.224600320005 2023-08-05,05:33:52.000,217,10973368,13325,0,1691213631,13031.189888629997,85.69126815000345,53696.1826776 2023-08-05,05:33:53.000,217,10973387,13645,0,1691213632,13031.196624939992,85.64192424000066,53696.14075488 2023-08-05,05:33:54.000,217,10973338,13485,0,1691213633,13031.223570180002,85.64897337000002,53696.12678064001 2023-08-05,05:33:55.000,217,10973366,13245,0,1691213634,13031.169679699997,85.55028555000172,53696.09184504 2023-08-05,05:33:56.000,217,10973354,13485,0,1691213635,13031.142734460002,85.52913816000364,53695.96607688 2023-08-05,05:33:57.000,217,10973367,13245,0,1691213636,13031.135998149992,85.50094163999893,53695.91716704 2023-08-05,05:33:58.000,217,10973362,13245,0,1691213637,13031.176416009992,85.46569599000213,53695.819347360004 2023-08-05,05:33:59.000,217,10973303,13285,0,1691213638,13031.196624939992,85.43045033999806,53695.770437520005 2023-08-05,05:34:00.000,217,10973370,13525,0,1691213639,13031.223570180002,85.39520469000126,53695.77742464 2023-08-05,05:34:01.000,217,10973348,13445,0,1691213640,13031.237042799992,85.40930294999998,53695.74947616 2023-08-05,05:34:02.000,217,10973382,13605,0,1691213641,13031.189888629997,85.4234012099987,53695.63768224 2023-08-05,05:34:03.000,217,10973357,13285,0,1691213642,13031.169679699997,85.47274512000149,53695.63768224 2023-08-05,05:34:04.000,217,10973317,13285,0,1691213643,13031.102316600001,85.49389250999957,53695.49793984001 2023-08-05,05:34:05.000,217,10973408,13245,0,1691213644,13030.98106302,85.47274512000149,53695.386145920005 2023-08-05,05:34:06.000,217,10973389,13365,0,1691213645,13030.906963609996,85.52208903000428,53695.37217168 2023-08-05,05:34:07.000,217,10973348,13285,0,1691213646,13030.88001837,85.54323642000236,53695.337236080006 2023-08-05,05:34:08.000,217,10973328,13445,0,1691213647,13030.73181954999,85.55028555000172,53695.23941640001 2023-08-05,05:34:09.000,217,10973364,13485,0,1691213648,13030.664456449995,85.57848206999915,53695.23941640001 2023-08-05,05:34:10.000,217,10973368,13325,0,1691213649,13030.59709335,85.65602249999938,53695.23941640001 2023-08-05,05:34:11.000,217,10973354,13485,0,1691213650,13030.50952131999,85.73356292999961,53695.2044808 2023-08-05,05:34:12.000,217,10973353,13405,0,1691213651,13030.455630839999,85.79700510000112,53695.050764160005 2023-08-05,05:34:13.000,217,10973364,13285,0,1691213652,13030.408476669989,85.8815946600007,53694.99486720001 2023-08-05,05:34:14.000,217,10973362,13445,0,1691213653,13030.354586189998,85.95208596000157,53694.97390584001 2023-08-05,05:34:15.000,217,10973370,13365,0,1691213654,13030.293959399998,85.97323334999965,53694.8900604 2023-08-05,05:34:16.000,217,10973381,13525,0,1691213655,13030.314168329998,85.94503683000221,53694.89704752 2023-08-05,05:34:17.000,217,10973373,13405,0,1691213656,13030.273750469998,85.91684031000477,53694.72935664 2023-08-05,05:34:18.000,217,10973367,13085,0,1691213657,13030.280486779993,85.99438073999772,53694.70140816 2023-08-05,05:34:19.000,217,10973388,13125,0,1691213658,13030.314168329998,86.11421595000138,53694.750318 2023-08-05,05:34:20.000,217,10973381,13285,0,1691213659,13030.219859989993,86.27634594000119,53694.6804468 2023-08-05,05:34:21.000,217,10973348,13085,0,1691213660,13030.165969510002,86.38913201999821,53694.54070440001 2023-08-05,05:34:22.000,217,10973363,13325,0,1691213661,13030.172705819998,86.50191810000251,53694.51275592 2023-08-05,05:34:23.000,217,10973382,13325,0,1691213662,13030.179442129993,86.53011461999995,53694.51275592 2023-08-05,05:34:24.000,217,10973432,13045,0,1691213663,13030.152496889998,86.61470417999953,53694.54070440001 2023-08-05,05:34:25.000,217,10973343,13405,0,1691213664,13030.132287959997,86.71339199999784,53694.54070440001 2023-08-05,05:34:26.000,217,10973374,13485,0,1691213665,13030.031243309997,86.81207982000342,53694.428910480005 2023-08-05,05:34:27.000,217,10973412,13205,0,1691213666,13029.936934969992,86.92486590000044,53694.35903928 2023-08-05,05:34:28.000,217,10973362,13245,0,1691213667,13029.862835560001,87.0306028499981,53694.26820672 2023-08-05,05:34:29.000,217,10973383,13165,0,1691213668,13029.829154009996,87.10109414999897,53694.26820672 2023-08-05,05:34:30.000,217,10973371,13325,0,1691213669,13029.802208770001,87.17158544999984,53694.28218096001 2023-08-05,05:34:31.000,217,10973332,13565,0,1691213670,13029.74158198,87.22797849000199,53694.261219600005 2023-08-05,05:34:32.000,217,10973370,13205,0,1691213671,13029.65400994999,87.27732240000478,53694.19833552 2023-08-05,05:34:33.000,217,10973357,13365,0,1691213672,13029.586646849995,87.28437153000414,53694.1214772 2023-08-05,05:34:34.000,217,10973381,13205,0,1691213673,13029.53949268,87.30551892000221,53694.14942568 2023-08-05,05:34:35.000,217,10973397,13525,0,1691213674,13029.43844803,87.33371543999965,53694.051606 2023-08-05,05:34:36.000,217,10973341,13325,0,1691213675,13029.296985519999,87.43240325999795,53693.95378632 2023-08-05,05:34:37.000,217,10973357,13245,0,1691213676,13029.142050389994,87.55223847000161,53693.86295376 2023-08-05,05:34:38.000,217,10973341,13245,0,1691213677,13029.027533119988,87.65797541999927,53693.83500528 2023-08-05,05:34:39.000,217,10973362,13285,0,1691213678,13028.852389059997,87.62977890000184,53693.69526288 2023-08-05,05:34:40.000,217,10973349,13125,0,1691213679,13028.724399170002,87.64387716000056,53693.70225000001 2023-08-05,05:34:41.000,217,10973373,13285,0,1691213680,13028.670508689996,87.6368280300012,53693.58346896001 2023-08-05,05:34:42.000,217,10973361,13285,0,1691213681,13028.47515569999,87.64387716000056,53693.48564928001 2023-08-05,05:34:43.000,217,10973367,13285,0,1691213682,13028.30001164,87.72141759000078,53693.35988112 2023-08-05,05:34:44.000,217,10973366,13165,0,1691213683,13028.17875806,87.8342036699978,53693.352894 2023-08-05,05:34:45.000,217,10973384,13165,0,1691213684,13028.104658649994,87.93289149000339,53693.24808720001 2023-08-05,05:34:46.000,217,10973356,13245,0,1691213685,13028.023822929994,87.97518626999954,53693.157254640006 2023-08-05,05:34:47.000,217,10973346,13245,0,1691213686,13027.976668759999,88.03157931000169,53692.99655088 2023-08-05,05:34:48.000,217,10973337,13165,0,1691213687,13027.963196139994,88.12321800000063,53692.97558952 2023-08-05,05:34:49.000,217,10973354,13445,0,1691213688,13028.07097709999,88.25715147000301,53692.99655088 2023-08-05,05:34:50.000,217,10973328,13325,0,1691213689,13028.13160388999,88.42633059000218,53692.91270544001 2023-08-05,05:34:51.000,217,10973399,13285,0,1691213690,13028.15181281999,88.5038710200024,53692.82886 2023-08-05,05:34:52.000,217,10973335,13525,0,1691213691,13028.17202174999,88.69419752999966,53692.79392440001 2023-08-05,05:34:53.000,217,10973363,13285,0,1691213692,13028.1383402,88.89157317000354,53692.654182000006 2023-08-05,05:34:54.000,217,10973317,13205,0,1691213693,13028.145076509994,89.04665403000399,53692.59828504001 2023-08-05,05:34:55.000,217,10973391,13405,0,1691213694,13028.23264853999,89.17353836999973,53692.61225928 2023-08-05,05:34:56.000,217,10973366,13285,0,1691213695,13028.30001164,89.30042271000275,53692.5493752 2023-08-05,05:34:57.000,217,10973354,13525,0,1691213696,13028.266330089995,89.3920614000017,53692.535400960005 2023-08-05,05:34:58.000,217,10973367,13485,0,1691213697,13028.25285746999,89.53304400000343,53692.43059416001 2023-08-05,05:34:59.000,217,10973398,13365,0,1691213698,13028.27306639999,89.65287920999981,53692.36072296001 2023-08-05,05:35:00.000,217,10973399,13445,0,1691213699,13028.19896699,89.79386181000154,53692.31181312001 2023-08-05,05:35:01.000,217,10973366,13445,0,1691213700,13028.13160388999,89.87845137000113,53692.297838880004 2023-08-05,05:35:02.000,217,10973377,13365,0,1691213701,13027.996877689999,90.0123848400035,53692.10918664 2023-08-05,05:35:03.000,217,10973358,13365,0,1691213702,13027.835206249998,90.06172874999902,53692.04630256 2023-08-05,05:35:04.000,217,10973349,13285,0,1691213703,13027.774579459998,90.15336743999796,53692.09521240001 2023-08-05,05:35:05.000,217,10973420,13365,0,1691213704,13027.653325879997,90.28025178000098,53692.05328968001 2023-08-05,05:35:06.000,217,10973393,13365,0,1691213705,13027.424291340001,90.34369395000249,53691.913547280004 2023-08-05,05:35:07.000,217,10973344,13125,0,1691213706,13027.34345562,90.41418525000336,53691.82271472 2023-08-05,05:35:08.000,217,10973413,13325,0,1691213707,13027.2626199,90.47762742000486,53691.745856400004 2023-08-05,05:35:09.000,217,10973358,13085,0,1691213708,13027.19525679999,90.52697133000038,53691.68297232 2023-08-05,05:35:10.000,217,10973375,13325,0,1691213709,13027.047057979995,90.56221698000445,53691.50829432 2023-08-05,05:35:11.000,217,10973338,13485,0,1691213710,13027.03358535999,90.66795393000211,53691.5362428 2023-08-05,05:35:12.000,217,10973378,13245,0,1691213711,13026.95274963999,90.68910132000019,53691.410474640004 2023-08-05,05:35:13.000,217,10973381,12965,0,1691213712,13027.02011274,90.74549436000234,53691.40348752001 2023-08-05,05:35:14.000,217,10973363,13405,0,1691213713,13027.047057979995,90.85123131,53691.34759056 2023-08-05,05:35:15.000,217,10973379,13445,0,1691213714,13026.986431189995,90.90762435000215,53691.16592544001 2023-08-05,05:35:16.000,217,10973302,13405,0,1691213715,13027.07400321999,90.93582086999959,53691.11701560001 2023-08-05,05:35:17.000,217,10973378,13245,0,1691213716,13027.11442107999,90.90762435000215,53691.08906712001 2023-08-05,05:35:18.000,217,10973362,13205,0,1691213717,13027.22220204,90.86532956999872,53690.99124744 2023-08-05,05:35:19.000,217,10973379,13685,0,1691213718,13027.22220204,90.85123131,53690.84451792 2023-08-05,05:35:20.000,217,10973362,13165,0,1691213719,13027.363664550001,90.87237869999808,53690.907402000004 2023-08-05,05:35:21.000,217,10973368,13445,0,1691213720,13027.491654439997,90.94286999999895,53690.88644064 2023-08-05,05:35:22.000,217,10973394,12925,0,1691213721,13027.565753850002,91.03450868999789,53690.760672480006 2023-08-05,05:35:23.000,217,10973345,13325,0,1691213722,13027.639853259992,91.11909825000475,53690.64887856 2023-08-05,05:35:24.000,217,10973338,12965,0,1691213723,13027.774579459998,91.15434390000155,53690.66285280001 2023-08-05,05:35:25.000,217,10973366,12925,0,1691213724,13027.862151489993,91.23188433000178,53690.65586568 2023-08-05,05:35:26.000,217,10973344,13685,0,1691213725,13028.030559239989,91.2459825900005,53690.59996872 2023-08-05,05:35:27.000,217,10973361,13125,0,1691213726,13028.030559239989,91.33762127999944,53690.53009752 2023-08-05,05:35:28.000,217,10973370,13525,0,1691213727,13028.17875806,91.45040736000374,53690.53708464 2023-08-05,05:35:29.000,217,10973406,13165,0,1691213728,13028.35390211999,91.53499692000332,53690.641891440006 2023-08-05,05:35:30.000,217,10973372,13165,0,1691213729,13028.495364629991,91.69712691000313,53690.620930080004 2023-08-05,05:35:31.000,217,10973354,13165,0,1691213730,13028.670508689996,91.79581473000144,53690.59996872 2023-08-05,05:35:32.000,217,10973387,13405,0,1691213731,13028.791762269997,91.95089559000189,53690.572020240004 2023-08-05,05:35:33.000,217,10973383,13605,0,1691213732,13028.859125369992,92.1130255800017,53690.474200560006 2023-08-05,05:35:34.000,217,10973375,13205,0,1691213733,13029.094896219998,92.28220470000088,53690.56503312001 2023-08-05,05:35:35.000,217,10973356,13325,0,1691213734,13029.222886109994,92.43023643000197,53690.63490432001 2023-08-05,05:35:36.000,217,10973392,13245,0,1691213735,13029.344139689994,92.57826816000306,53690.61394296001 2023-08-05,05:35:37.000,217,10973409,13205,0,1691213736,13029.39803017,92.65580859000329,53690.56503312001 2023-08-05,05:35:38.000,217,10973370,13205,0,1691213737,13029.60011947,92.76154554000095,53690.71176264001 2023-08-05,05:35:39.000,217,10973350,13285,0,1691213738,13029.68095519,92.86728248999862,53690.788620960004 2023-08-05,05:35:40.000,217,10973367,13285,0,1691213739,13029.788736149996,93.03646160999779,53690.72573688 2023-08-05,05:35:41.000,217,10973395,13405,0,1691213740,13029.936934969992,93.15629682000144,53690.788620960004 2023-08-05,05:35:42.000,217,10973375,13245,0,1691213741,13030.064924860002,93.3113776800019,53690.78163384001 2023-08-05,05:35:43.000,217,10973405,13045,0,1691213742,13030.334377259998,93.45236028000363,53690.86547928 2023-08-05,05:35:44.000,217,10973398,13205,0,1691213743,13030.57014810999,93.50170418999915,53690.977273200006 2023-08-05,05:35:45.000,217,10973371,13325,0,1691213744,13030.826127889995,93.54399897000258,53691.026183040005 2023-08-05,05:35:46.000,217,10973375,13285,0,1691213745,13031.008008259996,93.60744114000408,53691.08208 2023-08-05,05:35:47.000,217,10973389,13005,0,1691213746,13031.183152320002,93.70612896000239,53691.04015728 2023-08-05,05:35:48.000,217,10973417,13485,0,1691213747,13031.378505309993,93.8682589500022,53691.10304136 2023-08-05,05:35:49.000,217,10973384,13405,0,1691213748,13031.607539849989,93.98104502999922,53691.16592544001 2023-08-05,05:35:50.000,217,10973374,13525,0,1691213749,13031.79615653,94.0797328500048,53691.18688680001 2023-08-05,05:35:51.000,217,10973372,13085,0,1691213750,13032.132972029991,94.1502241499984,53691.242783760004 2023-08-05,05:35:52.000,217,10973347,13245,0,1691213751,13032.395688119992,94.17137154000375,53691.27771936 2023-08-05,05:35:53.000,217,10973364,13365,0,1691213752,13032.671876829998,94.28415762000077,53691.34060344 2023-08-05,05:35:54.000,217,10973379,13165,0,1691213753,13033.0558465,94.38989456999843,53691.4663716 2023-08-05,05:35:55.000,217,10973345,13445,0,1691213754,13033.39939831,94.48153326000465,53691.529255680005 2023-08-05,05:35:56.000,217,10973357,13445,0,1691213755,13033.769895359997,94.55907369000488,53691.55720416 2023-08-05,05:35:57.000,217,10973351,13205,0,1691213756,13034.052820379999,94.58022108000296,53691.55021704001 2023-08-05,05:35:58.000,217,10973359,13445,0,1691213757,13034.49068052999,94.65071238000382,53691.578165520004 2023-08-05,05:35:59.000,217,10973365,13285,0,1691213758,13034.908331749997,94.73530194000341,53691.73886928001 2023-08-05,05:36:00.000,217,10973364,13405,0,1691213759,13035.34619189999,94.7705475900002,53691.82970184 2023-08-05,05:36:01.000,217,10973403,13525,0,1691213760,13035.703216329995,94.79874410999764,53691.88559880001 2023-08-05,05:36:02.000,217,10973384,13525,0,1691213761,13036.080449690002,94.86923540999851,53691.934508640006 2023-08-05,05:36:03.000,217,10973372,13125,0,1691213762,13036.477891979994,94.89743193000322,53692.04630256 2023-08-05,05:36:04.000,217,10973368,13205,0,1691213763,13036.79449855,94.89743193000322,53692.07425104001 2023-08-05,05:36:05.000,217,10973394,13405,0,1691213764,13037.117841430001,94.86218627999915,53692.06726392 2023-08-05,05:36:06.000,217,10973380,13325,0,1691213765,13037.447920619998,94.84808802000043,53692.1650836 2023-08-05,05:36:07.000,217,10973376,13445,0,1691213766,13037.858835529994,94.87628453999787,53692.22098056001 2023-08-05,05:36:08.000,217,10973353,13245,0,1691213767,13038.343849849996,94.9185793200013,53692.36072296001 2023-08-05,05:36:09.000,217,10973353,13445,0,1691213768,13038.721083209988,94.99611975000153,53692.3746972 2023-08-05,05:36:10.000,217,10973375,13525,0,1691213769,13039.09158026,95.0666110500024,53692.45155552 2023-08-05,05:36:11.000,217,10973323,13605,0,1691213770,13039.542913029996,95.1652988700007,53692.57033656 2023-08-05,05:36:12.000,217,10973381,13405,0,1691213771,13039.832574359993,95.23579017000156,53692.57033656 2023-08-05,05:36:13.000,217,10973395,13285,0,1691213772,13040.277170819994,95.27808494999772,53692.66815624 2023-08-05,05:36:14.000,217,10973368,13285,0,1691213773,13040.688085729991,95.36267451000458,53692.71007896 2023-08-05,05:36:15.000,217,10973321,13045,0,1691213774,13040.923856579997,95.4120184200001,53692.62623352001 2023-08-05,05:36:16.000,217,10973367,13765,0,1691213775,13041.206781599998,95.46136233000288,53692.772963040006 2023-08-05,05:36:17.000,217,10973387,13365,0,1691213776,13041.50991555,95.42611667999881,53692.83584712 2023-08-05,05:36:18.000,217,10973380,13405,0,1691213777,13041.73221378,95.46136233000288,53692.84982136 2023-08-05,05:36:19.000,217,10973369,13445,0,1691213778,13041.954512010001,95.46136233000288,53692.86379560001 2023-08-05,05:36:20.000,217,10973359,13085,0,1691213779,13042.156601310002,95.42611667999881,53692.83584712 2023-08-05,05:36:21.000,217,10973359,13285,0,1691213780,13042.378899539988,95.38382190000266,53692.85680848 2023-08-05,05:36:22.000,217,10973333,13445,0,1691213781,13042.486680499998,95.40496929000074,53692.870782720005 2023-08-05,05:36:23.000,217,10973395,13165,0,1691213782,13042.614670389994,95.39087103000202,53692.85680848 2023-08-05,05:36:24.000,217,10973400,13285,0,1691213783,13042.81002338,95.34152711999923,53692.940653920006 2023-08-05,05:36:25.000,217,10973344,13245,0,1691213784,13042.998640059996,95.29218321000371,53692.95462816 2023-08-05,05:36:26.000,217,10973372,13245,0,1691213785,13043.066003159991,95.27103581999836,53693.003538 2023-08-05,05:36:27.000,217,10973344,13125,0,1691213786,13043.254619840001,95.24283930000092,53692.97558952 2023-08-05,05:36:28.000,217,10973348,13445,0,1691213787,13043.409554969992,95.22169191000285,53692.968602400004 2023-08-05,05:36:29.000,217,10973322,13245,0,1691213788,13043.604907959998,95.19349538999813,53692.93366680001 2023-08-05,05:36:30.000,217,10973307,13405,0,1691213789,13043.759843089989,95.22169191000285,53692.870782720005 2023-08-05,05:36:31.000,217,10973315,13165,0,1691213790,13044.00908656,95.19349538999813,53692.88475696 2023-08-05,05:36:32.000,217,10973378,13125,0,1691213791,13044.23138479,95.11595495999791,53692.8987312 2023-08-05,05:36:33.000,217,10973354,13405,0,1691213792,13044.514309810002,95.0172671399996,53692.919692560004 2023-08-05,05:36:34.000,217,10973344,13445,0,1691213793,13044.837652689988,94.89743193000322,53692.95462816 2023-08-05,05:36:35.000,217,10973350,13605,0,1691213794,13045.16773188,94.72120368000469,53693.01052512001 2023-08-05,05:36:36.000,217,10973363,13405,0,1691213795,13045.477602139996,94.61546672999975,53692.97558952 2023-08-05,05:36:37.000,217,10973400,13205,0,1691213796,13045.713372990002,94.55202455999824,53692.96161528001 2023-08-05,05:36:38.000,217,10973387,13405,0,1691213797,13046.003034319998,94.4603858699993,53692.940653920006 2023-08-05,05:36:39.000,217,10973391,13245,0,1691213798,13046.306168269999,94.33350153000356,53693.038473600005 2023-08-05,05:36:40.000,217,10973396,13285,0,1691213799,13046.56888436,94.13612588999968,53693.0734092 2023-08-05,05:36:41.000,217,10973364,13405,0,1691213800,13046.892227240001,93.93170112000371,53693.11533192 2023-08-05,05:36:42.000,217,10973371,13125,0,1691213801,13047.188624879993,93.76252200000454,53693.12930616001 2023-08-05,05:36:43.000,217,10973363,13445,0,1691213802,13047.424395729999,93.55104810000194,53693.10135768001 2023-08-05,05:36:44.000,217,10973353,13765,0,1691213803,13047.76121122999,93.3748198500034,53693.16424176 2023-08-05,05:36:45.000,217,10973395,13365,0,1691213804,13048.084554109992,93.24793551000039,53693.16424176 2023-08-05,05:36:46.000,217,10973355,13445,0,1691213805,13048.374215440002,93.14924769000208,53693.19219024 2023-08-05,05:36:47.000,217,10973356,13285,0,1691213806,13048.643667839999,93.0646581300025,53693.23411296 2023-08-05,05:36:48.000,217,10973375,13445,0,1691213807,13049.014164889995,92.93072466000012,53693.33193264 2023-08-05,05:36:49.000,217,10973350,13285,0,1691213808,13049.344244079992,92.86023335999926,53693.34590688001 2023-08-05,05:36:50.000,217,10973335,13285,0,1691213809,13049.654114339988,92.78269292999903,53693.49962352 2023-08-05,05:36:51.000,217,10973372,13245,0,1691213810,13049.95724828999,92.66990685000201,53693.50661064 2023-08-05,05:36:52.000,217,10973376,13525,0,1691213811,13050.26711855,92.55007163999835,53693.541546240005 2023-08-05,05:36:53.000,217,10973337,13485,0,1691213812,13050.570252500002,92.47253120999812,53693.50661064 2023-08-05,05:36:54.000,217,10973360,13525,0,1691213813,13050.880122759998,92.38089251999918,53693.611417440006 2023-08-05,05:36:55.000,217,10973380,13285,0,1691213814,13051.095684679989,92.30335208999895,53693.639365920004 2023-08-05,05:36:56.000,217,10973370,13245,0,1691213815,13051.33819183999,92.1623694900045,53693.67430152 2023-08-05,05:36:57.000,217,10973348,13165,0,1691213816,13051.560490069991,92.1130255800017,53693.6673144 2023-08-05,05:36:58.000,217,10973336,13365,0,1691213817,13051.870360330002,92.00023950000468,53693.76513408 2023-08-05,05:36:59.000,217,10973389,13405,0,1691213818,13052.085922249993,91.83810951000487,53693.79308256 2023-08-05,05:37:00.000,217,10973381,13645,0,1691213819,13052.301484169999,91.64778300000035,53693.81404392 2023-08-05,05:37:01.000,217,10973354,13325,0,1691213820,13052.5237824,91.4081125800003,53693.86295376 2023-08-05,05:37:02.000,217,10973370,13605,0,1691213821,13052.82691635,91.20368781000434,53693.86994088001 2023-08-05,05:37:03.000,217,10973393,13325,0,1691213822,13053.183940779993,91.01336129999981,53693.98872192001 2023-08-05,05:37:04.000,217,10973353,13205,0,1691213823,13053.507283659994,90.7877891399985,53694.03763176001 2023-08-05,05:37:05.000,217,10973378,13445,0,1691213824,13053.70263665,90.58336437000253,53694.051606 2023-08-05,05:37:06.000,217,10973367,13165,0,1691213825,13053.810417609995,90.37893959999928,53694.07256736 2023-08-05,05:37:07.000,217,10973346,13165,0,1691213826,13053.972089049996,90.13222004999989,53694.1913484 2023-08-05,05:37:08.000,217,10973436,13485,0,1691213827,13054.079870009991,89.80796007000026,53694.24724536 2023-08-05,05:37:09.000,217,10973358,13205,0,1691213828,13054.140496799992,89.62468269000237,53694.28916808 2023-08-05,05:37:10.000,217,10973370,13245,0,1691213829,13054.281959309992,89.40615966000041,53694.28218096001 2023-08-05,05:37:11.000,217,10973432,13405,0,1691213830,13054.450367060002,89.2440296700006,53694.35205216001 2023-08-05,05:37:12.000,217,10973384,13205,0,1691213831,13054.510993849988,88.97616273000313,53694.35205216001 2023-08-05,05:37:13.000,217,10973373,13205,0,1691213832,13054.564884329993,88.74354144000245,53694.40096200001 2023-08-05,05:37:14.000,217,10973412,13525,0,1691213833,13054.787182559994,88.46157623999898,53694.45685896 2023-08-05,05:37:15.000,217,10973388,13485,0,1691213834,13054.96232662,88.21485668999958,53694.55467864 2023-08-05,05:37:16.000,217,10973379,13405,0,1691213835,13055.029689719995,87.93289149000339,53694.5057688 2023-08-05,05:37:17.000,217,10973386,13285,0,1691213836,13055.18462485,87.62977890000184,53694.57564 2023-08-05,05:37:18.000,217,10973413,13365,0,1691213837,13055.474286179997,87.2914206600035,53694.60358848 2023-08-05,05:37:19.000,217,10973376,13085,0,1691213838,13055.669639170002,87.08699589000025,53694.63852408001 2023-08-05,05:37:20.000,217,10973404,13245,0,1691213839,13055.932355259989,86.81912895000278,53694.645511200004 2023-08-05,05:37:21.000,217,10973387,13245,0,1691213840,13056.22201659,86.60060592000082,53694.73634376001 2023-08-05,05:37:22.000,217,10973349,13045,0,1691213841,13056.525150540001,86.38913201999821,53694.82717632001 2023-08-05,05:37:23.000,217,10973367,13685,0,1691213842,13056.659876739992,86.21995289999904,53694.834163440006 2023-08-05,05:37:24.000,217,10973373,13325,0,1691213843,13056.909120210003,86.06487203999859,53694.98788008 2023-08-05,05:37:25.000,217,10973405,13245,0,1691213844,13057.144891059994,85.86749640000198,53695.03678992 2023-08-05,05:37:26.000,217,10973374,13365,0,1691213845,13057.41434345999,85.66307162999874,53695.0647384 2023-08-05,05:37:27.000,217,10973382,13405,0,1691213846,13057.56254228,85.52208903000428,53695.07871264 2023-08-05,05:37:28.000,217,10973395,13485,0,1691213847,13057.831994679997,85.34586077999847,53695.10666112 2023-08-05,05:37:29.000,217,10973415,13245,0,1691213848,13058.155337559998,85.15553427000123,53695.274352 2023-08-05,05:37:30.000,217,10973394,13565,0,1691213849,13058.357426859999,84.94406036999862,53695.33024896001 2023-08-05,05:37:31.000,217,10973352,13245,0,1691213850,13058.55951616,84.7678321200001,53695.37915880001 2023-08-05,05:37:32.000,217,10973445,13165,0,1691213851,13058.66056081,84.57750561000285,53695.35819744001 2023-08-05,05:37:33.000,217,10973400,13285,0,1691213852,13058.90306797,84.47881779000454,53695.51191408 2023-08-05,05:37:34.000,217,10973420,13445,0,1691213853,13059.125366200002,84.40832649000367,53695.5189012 2023-08-05,05:37:35.000,217,10973352,13325,0,1691213854,13059.367873359988,84.35898258000088,53695.67960496 2023-08-05,05:37:36.000,217,10973416,13285,0,1691213855,13059.65079837999,84.21799997999915,53695.721527680005 2023-08-05,05:37:37.000,217,10973405,13205,0,1691213856,13059.83941506,84.21799997999915,53695.81236024001 2023-08-05,05:37:38.000,217,10973388,13165,0,1691213857,13060.088658529996,84.18275433000235,53695.80537312 2023-08-05,05:37:39.000,217,10973398,13525,0,1691213858,13060.358110929992,84.09111564000341,53695.938128400005 2023-08-05,05:37:40.000,217,10973416,13285,0,1691213859,13060.620827019993,84.0629191199987,53695.95908976001 2023-08-05,05:37:41.000,217,10973377,13405,0,1691213860,13060.816180009999,84.0276734700019,53696.04992232001 2023-08-05,05:37:42.000,217,10973400,13365,0,1691213861,13061.004796689995,83.98537868999847,53696.06389656 2023-08-05,05:37:43.000,217,10973376,13645,0,1691213862,13061.267512779996,83.90783825999824,53696.1826776 2023-08-05,05:37:44.000,217,10973391,13285,0,1691213863,13061.543701490002,83.72456088000035,53696.24556168001 2023-08-05,05:37:45.000,217,10973385,13125,0,1691213864,13061.840099129993,83.59767654000461,53696.28049728 2023-08-05,05:37:46.000,217,10973358,13045,0,1691213865,13062.096078909999,83.33685872999922,53696.37831696 2023-08-05,05:37:47.000,217,10973387,13005,0,1691213866,13062.325113449995,83.1112865699979,53696.44818816 2023-08-05,05:37:48.000,217,10973359,13445,0,1691213867,13062.493521199991,82.92800919000001,53696.46216240001 2023-08-05,05:37:49.000,217,10973412,13325,0,1691213868,13062.688874189997,82.71653529000469,53696.5669692 2023-08-05,05:37:50.000,217,10973351,13285,0,1691213869,13062.965062900003,82.483914000004,53696.657801760004 2023-08-05,05:37:51.000,217,10973355,13245,0,1691213870,13063.214306369999,82.33588227000291,53696.7416472 2023-08-05,05:37:52.000,217,10973386,13325,0,1691213871,13063.47702246,82.1737522800031,53696.8115184 2023-08-05,05:37:53.000,217,10973385,13245,0,1691213872,13063.685848069996,81.99752403000457,53696.895363840005 2023-08-05,05:37:54.000,217,10973395,13365,0,1691213873,13063.901409990001,81.91293446999771,53697.00017064 2023-08-05,05:37:55.000,217,10973391,13285,0,1691213874,13064.009190949997,81.79309926000133,53697.0910032 2023-08-05,05:37:56.000,217,10973449,13325,0,1691213875,13064.063081430002,81.72965708999982,53697.04908048 2023-08-05,05:37:57.000,217,10973432,13285,0,1691213876,13064.096762979992,81.66621491999831,53697.07004184 2023-08-05,05:37:58.000,217,10973413,13125,0,1691213877,13064.346006449989,81.55342884000129,53697.230745600005 2023-08-05,05:37:59.000,217,10973351,13325,0,1691213878,13064.406633239989,81.46179015000234,53697.30061680001 2023-08-05,05:38:00.000,217,10973405,13165,0,1691213879,13064.420105859994,81.3701514600034,53697.28664256 2023-08-05,05:38:01.000,217,10973426,13285,0,1691213880,13064.581777299994,81.2221197300023,53697.42638496 2023-08-05,05:38:02.000,217,10973367,13725,0,1691213881,13064.75018504999,81.14457930000208,53697.42638496 2023-08-05,05:38:03.000,217,10973413,13365,0,1691213882,13064.87143862999,81.03179321999778,53697.461320559996 2023-08-05,05:38:04.000,217,10973398,13285,0,1691213883,13065.006164829996,80.96835105000355,53697.41939784001 2023-08-05,05:38:05.000,217,10973380,13285,0,1691213884,13064.999428520001,80.86261409999861,53697.45433344 2023-08-05,05:38:06.000,217,10973373,13525,0,1691213885,13065.073527929992,80.84146671000053,53697.48228192 2023-08-05,05:38:07.000,217,10973375,13525,0,1691213886,13065.275617229992,80.74982802000159,53697.57311448 2023-08-05,05:38:08.000,217,10973388,13445,0,1691213887,13065.504651769988,80.65818933000264,53697.58708872001 2023-08-05,05:38:09.000,217,10973380,13405,0,1691213888,13065.598960109994,80.59474716000113,53697.64298568 2023-08-05,05:38:10.000,217,10973418,13125,0,1691213889,13065.76736785999,80.49605934000283,53697.75477960001 2023-08-05,05:38:11.000,217,10973380,13125,0,1691213890,13065.881885129995,80.39032238999789,53697.76176672 2023-08-05,05:38:12.000,217,10973354,13165,0,1691213891,13066.03682026,80.34097848000238,53697.75477960001 2023-08-05,05:38:13.000,217,10973370,13325,0,1691213892,13066.225436939996,80.3198310900043,53697.72683112001 2023-08-05,05:38:14.000,217,10973354,13125,0,1691213893,13066.474680409992,80.19294675000128,53697.70586976001 2023-08-05,05:38:15.000,217,10973383,13445,0,1691213894,13066.730660189998,80.02376763000211,53697.77574096001 2023-08-05,05:38:16.000,217,10973358,13445,0,1691213895,13066.939485799994,79.81229372999951,53697.831637920004 2023-08-05,05:38:17.000,217,10973399,13645,0,1691213896,13067.11462986,79.67836026000441,53697.76875384 2023-08-05,05:38:18.000,217,10973365,13205,0,1691213897,13067.33692809,79.53032853000332,53697.69888264 2023-08-05,05:38:19.000,217,10973406,13325,0,1691213898,13067.505335839996,79.38934593000158,53697.74779248 2023-08-05,05:38:20.000,217,10973402,13245,0,1691213899,13067.734370379992,79.39639506000094,53697.71285688 2023-08-05,05:38:21.000,217,10973386,13365,0,1691213900,13067.963404919989,79.41049331999966,53697.74779248 2023-08-05,05:38:22.000,217,10973345,13405,0,1691213901,13068.12507635999,79.46688636000181,53697.60106296 2023-08-05,05:38:23.000,217,10973393,13445,0,1691213902,13068.259802559995,79.48098462000053,53697.57311448 2023-08-05,05:38:24.000,217,10973416,13405,0,1691213903,13068.441682929995,79.5162302700046,53697.63599856001 2023-08-05,05:38:25.000,217,10973400,12965,0,1691213904,13068.583145439996,79.53032853000332,53697.67792128001 2023-08-05,05:38:26.000,217,10973375,13445,0,1691213905,13068.589881749991,79.55852505000075,53697.62202432 2023-08-05,05:38:27.000,217,10973397,13245,0,1691213906,13068.589881749991,79.49508287999925,53697.51023040001 2023-08-05,05:38:28.000,217,10973380,13565,0,1691213907,13068.603354369996,79.39639506000094,53697.328565280004 2023-08-05,05:38:29.000,217,10973373,13405,0,1691213908,13068.670717469991,79.29770724000264,53697.36350088 2023-08-05,05:38:30.000,217,10973334,13565,0,1691213909,13068.663981159996,79.24836332999985,53697.18882288 2023-08-05,05:38:31.000,217,10973404,13165,0,1691213910,13068.61682699,79.21311768000305,53697.08401608001 2023-08-05,05:38:32.000,217,10973383,13325,0,1691213911,13068.603354369996,79.1919702899977,53696.9512608 2023-08-05,05:38:33.000,217,10973354,13365,0,1691213912,13068.61682699,79.08623334000004,53696.97222216 2023-08-05,05:38:34.000,217,10973366,13285,0,1691213913,13068.59661806,79.13557725000283,53696.81850552001 2023-08-05,05:38:35.000,217,10973397,13125,0,1691213914,13068.5562002,79.13557725000283,53696.727672960005 2023-08-05,05:38:36.000,217,10973419,13285,0,1691213915,13068.51578234,79.21311768000305,53696.511072240006 2023-08-05,05:38:37.000,217,10973358,13325,0,1691213916,13068.57640913,79.22016681000241,53696.46914952 2023-08-05,05:38:38.000,217,10973371,13125,0,1691213917,13068.562936509996,79.2554124599992,53696.3573556 2023-08-05,05:38:39.000,217,10973442,13285,0,1691213918,13068.48883709999,79.22016681000241,53696.21062608 2023-08-05,05:38:40.000,217,10973366,13125,0,1691213919,13068.522518649996,79.18492115999834,53696.105819280005 2023-08-05,05:38:41.000,217,10973376,13325,0,1691213920,13068.542727579996,79.1567246400009,53696.00101248001 2023-08-05,05:38:42.000,217,10973412,13645,0,1691213921,13068.421473999995,79.17082289999962,53695.76345040001 2023-08-05,05:38:43.000,217,10973378,13405,0,1691213922,13068.26653886999,79.20606855000369,53695.61672088001 2023-08-05,05:38:44.000,217,10973373,13125,0,1691213923,13068.131812669999,79.17082289999962,53695.47697848001 2023-08-05,05:38:45.000,217,10973398,13285,0,1691213924,13068.057713259994,79.07918421000068,53695.386145920005 2023-08-05,05:38:46.000,217,10973387,13285,0,1691213925,13068.030768019999,79.11442986000475,53695.18351944 2023-08-05,05:38:47.000,217,10973335,13165,0,1691213926,13067.929723369998,79.18492115999834,53694.99486720001 2023-08-05,05:38:48.000,217,10973396,13205,0,1691213927,13067.788260859998,79.26951071999792,53694.764292240005 2023-08-05,05:38:49.000,217,10973398,13165,0,1691213928,13067.720897760002,79.24131420000049,53694.61057560001 2023-08-05,05:38:50.000,217,10973380,13325,0,1691213929,13067.606380489997,79.4034441900003,53694.45685896 2023-08-05,05:38:51.000,217,10973391,13245,0,1691213930,13067.404291189996,79.47393549000117,53694.19833552 2023-08-05,05:38:52.000,217,10973448,13405,0,1691213931,13067.12810247999,79.66426199999842,53693.96077344 2023-08-05,05:38:53.000,217,10973376,13125,0,1691213932,13066.99337628,79.74180242999864,53693.80006968001 2023-08-05,05:38:54.000,217,10973354,13405,0,1691213933,13066.892331629999,79.79819547000079,53693.590456080005 2023-08-05,05:38:55.000,217,10973381,13045,0,1691213934,13066.744132809989,79.8616376400023,53693.3878296 2023-08-05,05:38:56.000,217,10973387,13245,0,1691213935,13066.481416720002,79.96737458999996,53693.1432804 2023-08-05,05:38:57.000,217,10973386,13205,0,1691213936,13066.346690519997,80.0096693700034,53693.01052512001 2023-08-05,05:38:58.000,217,10973372,13125,0,1691213937,13066.09071073999,80.11540632000106,53692.72405320001 2023-08-05,05:38:59.000,217,10973425,13405,0,1691213938,13065.80778571999,80.13655370999913,53692.54238808 2023-08-05,05:39:00.000,217,10973417,13285,0,1691213939,13065.551805939998,80.16475023000385,53692.31181312001 2023-08-05,05:39:01.000,217,10973374,13165,0,1691213940,13065.423816050003,80.09425893000298,53692.05328968001 2023-08-05,05:39:02.000,217,10973397,13245,0,1691213941,13065.194781509992,80.05901327999891,53691.75284352 2023-08-05,05:39:03.000,217,10973423,13325,0,1691213942,13064.972483279991,80.03081676000147,53691.58515264 2023-08-05,05:39:04.000,217,10973388,13445,0,1691213943,13064.83102076999,80.08016067000426,53691.45239736001 2023-08-05,05:39:05.000,217,10973418,13605,0,1691213944,13064.64914039999,80.04491502000019,53691.2218224 2023-08-05,05:39:06.000,217,10973396,13325,0,1691213945,13064.440314789994,79.97442371999932,53690.99823456001 2023-08-05,05:39:07.000,217,10973394,13325,0,1691213946,13064.258434419993,79.8968832899991,53690.641891440006 2023-08-05,05:39:08.000,217,10973428,13525,0,1691213947,13064.103499290002,79.80524460000015,53690.425290720006 2023-08-05,05:39:09.000,217,10973416,13405,0,1691213948,13064.002454640002,79.85458851000294,53690.22266424 2023-08-05,05:39:10.000,217,10973373,13285,0,1691213949,13063.766683789996,79.9603254600006,53689.922218080006 2023-08-05,05:39:11.000,217,10973419,13085,0,1691213950,13063.605012349995,79.92507981000381,53689.754527200006 2023-08-05,05:39:12.000,217,10973382,13325,0,1691213951,13063.40965935999,79.85458851000294,53689.52395224 2023-08-05,05:39:13.000,217,10973363,13405,0,1691213952,13063.34903256999,79.85458851000294,53689.38420984 2023-08-05,05:39:14.000,217,10973393,13445,0,1691213953,13063.086316479988,79.83344112000486,53689.11869928 2023-08-05,05:39:15.000,217,10973425,13165,0,1691213954,13062.830336699997,79.78409721000207,53688.88812432001 2023-08-05,05:39:16.000,217,10973345,13285,0,1691213955,13062.506993819996,79.72770416999992,53688.580691040006 2023-08-05,05:39:17.000,217,10973413,13485,0,1691213956,13062.29816821,79.73475329999928,53688.413000160006 2023-08-05,05:39:18.000,217,10973435,13405,0,1691213957,13062.19038724999,79.69245852000313,53688.1824252 2023-08-05,05:39:19.000,217,10973390,13165,0,1691213958,13061.988297949989,79.63606548000098,53687.937876 2023-08-05,05:39:20.000,217,10973438,13205,0,1691213959,13061.698636619993,79.60786896000354,53687.742236640006 2023-08-05,05:39:21.000,217,10973398,13245,0,1691213960,13061.442656840001,79.49508287999925,53687.623455600005 2023-08-05,05:39:22.000,217,10973419,13565,0,1691213961,13061.05868717,79.45278810000309,53687.37890640001 2023-08-05,05:39:23.000,217,10973416,13165,0,1691213962,13060.647772259988,79.38229680000222,53687.06448600001 2023-08-05,05:39:24.000,217,10973387,13405,0,1691213963,13060.257066279992,79.21311768000305,53686.85487240001 2023-08-05,05:39:25.000,217,10973409,13285,0,1691213964,13059.89330553999,79.00869290999981,53686.58936184001 2023-08-05,05:39:26.000,217,10973409,13405,0,1691213965,13059.489126939989,78.86771030999807,53686.30288992001 2023-08-05,05:39:27.000,217,10973379,13285,0,1691213966,13059.287037640002,78.68443293000018,53686.18410888001 2023-08-05,05:39:28.000,217,10973447,13405,0,1691213967,13058.990639999996,78.44476251000015,53685.88366272 2023-08-05,05:39:29.000,217,10973395,13325,0,1691213968,13058.687506049995,78.26148513000226,53685.62513928 2023-08-05,05:39:30.000,217,10973364,13205,0,1691213969,13058.377635789999,78.06410948999837,53685.43648704001 2023-08-05,05:39:31.000,217,10973375,13245,0,1691213970,13058.087974460002,77.80329168000026,53685.18495072 2023-08-05,05:39:32.000,217,10973378,13205,0,1691213971,13057.831994679997,77.42968778999784,53684.98232424001 2023-08-05,05:39:33.000,217,10973346,13565,0,1691213972,13057.61643275999,77.07723129000078,53684.67489096001 2023-08-05,05:39:34.000,217,10973398,13325,0,1691213973,13057.306562499994,76.73887305000244,53684.42335464 2023-08-05,05:39:35.000,217,10973385,13565,0,1691213974,13056.929329139988,76.34412177000195,53684.29758648 2023-08-05,05:39:36.000,217,10973382,13565,0,1691213975,13056.585777330001,76.01281266000296,53684.12290848001 2023-08-05,05:39:37.000,217,10973378,13405,0,1691213976,13056.208543969995,75.61806138000247,53683.85739792001 2023-08-05,05:39:38.000,217,10973402,13445,0,1691213977,13055.871728469989,75.2374083600007,53683.63381008 2023-08-05,05:39:39.000,217,10973400,13405,0,1691213978,13055.629221310002,74.7933131700047,53683.44515784 2023-08-05,05:39:40.000,217,10973360,13285,0,1691213979,13055.285669500001,74.29282493999926,53683.23554424001 2023-08-05,05:39:41.000,217,10973377,13405,0,1691213980,13054.908436139995,73.75709106000431,53683.025930640004 2023-08-05,05:39:42.000,217,10973408,13005,0,1691213981,13054.517730159998,73.36938891000318,53682.697536 2023-08-05,05:39:43.000,217,10973407,13405,0,1691213982,13054.295431929997,72.99578502000077,53682.50888376 2023-08-05,05:39:44.000,217,10973356,13085,0,1691213983,13054.140496799992,72.67152504000114,53682.40407696 2023-08-05,05:39:45.000,217,10973398,13285,0,1691213984,13053.85757177999,72.40365810000367,53682.19446336 2023-08-05,05:39:46.000,217,10973375,13325,0,1691213985,13053.406239009993,72.09349638000276,53681.94991416 2023-08-05,05:39:47.000,217,10973353,13285,0,1691213986,13052.961642549992,71.95956291000039,53681.635493760004 2023-08-05,05:39:48.000,217,10973395,13245,0,1691213987,13052.56420026,71.74808900999778,53681.43985440001 2023-08-05,05:39:49.000,217,10973368,13245,0,1691213988,13052.166757969993,71.49432032999903,53681.22325368001 2023-08-05,05:39:50.000,217,10973384,13485,0,1691213989,13051.782788299992,71.24055165000027,53680.99267872 2023-08-05,05:39:51.000,217,10973406,13325,0,1691213990,13051.594171619996,70.88104602000385,53680.776078 2023-08-05,05:39:52.000,217,10973397,13325,0,1691213991,13051.31798290999,70.70481776999804,53680.53851592 2023-08-05,05:39:53.000,217,10973426,13165,0,1691213992,13051.102420989999,70.6131790799991,53680.314928080006 2023-08-05,05:39:54.000,217,10973414,13165,0,1691213993,13050.866650139993,70.38055778999842,53680.11928872001 2023-08-05,05:39:55.000,217,10973446,13205,0,1691213994,13050.536570949997,70.18318215000181,53679.90268800001 2023-08-05,05:39:56.000,217,10973404,13245,0,1691213995,13050.21996437999,70.11269085000094,53679.574293360005 2023-08-05,05:39:57.000,217,10973342,13085,0,1691213996,13049.95724828999,69.8730204300009,53679.406602480005 2023-08-05,05:39:58.000,217,10973380,13605,0,1691213997,13049.809049469994,69.64744826999959,53679.19698888 2023-08-05,05:39:59.000,217,10973324,13285,0,1691213998,13049.627169099993,69.50646566999785,53678.973401040006 2023-08-05,05:40:00.000,217,10973379,13325,0,1691213999,13049.445288729992,69.27384438000445,53678.74282608 2023-08-05,05:40:01.000,217,10973417,13605,0,1691214000,13049.310562530001,69.04122309000377,53678.55417384 2023-08-05,05:40:02.000,217,10973433,13245,0,1691214001,13049.357716699997,68.92138788000011,53678.3655216 2023-08-05,05:40:03.000,217,10973419,13285,0,1691214002,13049.236463119996,68.62532441999792,53678.15590800001 2023-08-05,05:40:04.000,217,10973388,13205,0,1691214003,13049.303826219992,68.37155573999917,53677.91834592001 2023-08-05,05:40:05.000,217,10973370,13005,0,1691214004,13049.438552419997,68.20237662,53677.827513360004 2023-08-05,05:40:06.000,217,10973389,13285,0,1691214005,13049.519388139997,67.99090272000467,53677.60392552001 2023-08-05,05:40:07.000,217,10973418,13085,0,1691214006,13049.492442900002,67.80057621000014,53677.394311920005 2023-08-05,05:40:08.000,217,10973402,13285,0,1691214007,13049.613696480003,67.53270927000267,53677.21963392001 2023-08-05,05:40:09.000,217,10973397,13325,0,1691214008,13049.815785779989,67.20844929000305,53677.15674984 2023-08-05,05:40:10.000,217,10973388,13525,0,1691214009,13049.99766614999,66.91943496000022,53677.03098168001 2023-08-05,05:40:11.000,217,10973357,13405,0,1691214010,13050.11891972999,66.74320671000169,53676.75149688 2023-08-05,05:40:12.000,217,10973376,13405,0,1691214011,13050.334481649996,66.66566628000146,53676.61874160001 2023-08-05,05:40:13.000,217,10973374,13285,0,1691214012,13050.469207850001,66.46124150999822,53676.49996056001 2023-08-05,05:40:14.000,217,10973382,13525,0,1691214013,13050.435526299996,66.15812892000395,53676.220475760005 2023-08-05,05:40:15.000,217,10973388,13485,0,1691214014,13050.536570949997,65.78452503000153,53676.14361744001 2023-08-05,05:40:16.000,217,10973377,13245,0,1691214015,13050.704978699992,65.53780548000213,53675.96893944 2023-08-05,05:40:17.000,217,10973386,13405,0,1691214016,13051.041794199999,65.20649637000315,53675.94099096 2023-08-05,05:40:18.000,217,10973389,13525,0,1691214017,13051.270828739995,64.84699073999946,53675.68945464001 2023-08-05,05:40:19.000,217,10973403,13325,0,1691214018,13051.36513708,64.55092728000454,53675.549712240005 2023-08-05,05:40:20.000,217,10973389,13085,0,1691214019,13051.56722638,64.19142165000085,53675.382021360005 2023-08-05,05:40:21.000,217,10973354,13365,0,1691214020,13051.776051989997,63.73322819999885,53675.31215016 2023-08-05,05:40:22.000,217,10973424,13485,0,1691214021,13051.984877599993,63.38077170000179,53675.10253656 2023-08-05,05:40:23.000,217,10973391,13285,0,1691214022,13052.288011549994,63.09880649999832,53674.948819920006 2023-08-05,05:40:24.000,217,10973438,13565,0,1691214023,13052.55746394999,62.95782390000386,53674.81606464 2023-08-05,05:40:25.000,217,10973418,13485,0,1691214024,13052.80670742,62.7393008700019,53674.80209040001 2023-08-05,05:40:26.000,217,10973385,13165,0,1691214025,13052.954906239996,62.50667958000122,53674.60645104001 2023-08-05,05:40:27.000,217,10973400,13325,0,1691214026,13053.109841370002,62.32340220000333,53674.50863136 2023-08-05,05:40:28.000,217,10973413,13325,0,1691214027,13053.177204469997,62.168321340002876,53674.29203064 2023-08-05,05:40:29.000,217,10973396,13405,0,1691214028,13053.264776499993,62.2458617700031,53674.18722384 2023-08-05,05:40:30.000,217,10973423,13165,0,1691214029,13053.183940779993,62.21061611999903,53674.00555872 2023-08-05,05:40:31.000,217,10973401,13365,0,1691214030,13053.237831259998,62.06258438999794,53673.96363600001 2023-08-05,05:40:32.000,217,10973370,13245,0,1691214031,13053.183940779993,61.90750353000476,53673.76100952 2023-08-05,05:40:33.000,217,10973371,13245,0,1691214032,13053.473602109989,61.61848920000193,53673.705112560005 2023-08-05,05:40:34.000,217,10973437,13605,0,1691214033,13053.588119379994,61.45635921000212,53673.59331864 2023-08-05,05:40:35.000,217,10973417,13525,0,1691214034,13053.76326344,61.4422609500034,53673.439602000006 2023-08-05,05:40:36.000,217,10973426,13565,0,1691214035,13053.68242772,61.322425739999744,53673.22300128001 2023-08-05,05:40:37.000,217,10973421,13445,0,1691214036,13053.89798963999,61.146197490001214,53673.22300128001 2023-08-05,05:40:38.000,217,10973402,13485,0,1691214037,13054.248277760002,61.06865706000099,53673.13216872 2023-08-05,05:40:39.000,217,10973414,13405,0,1691214038,13054.396476579997,60.96996924000268,53672.95749072001 2023-08-05,05:40:40.000,217,10973378,13125,0,1691214039,13054.686137909994,60.89242881000246,53672.97845208001 2023-08-05,05:40:41.000,217,10973363,13085,0,1691214040,13054.665928979994,60.83603577000031,53672.72691576 2023-08-05,05:40:42.000,217,10973405,13365,0,1691214041,13054.800655179999,60.624561869997706,53672.8456968 2023-08-05,05:40:43.000,217,10973395,13525,0,1691214042,13054.766973629994,60.34259667000151,53672.65704456 2023-08-05,05:40:44.000,217,10973396,13445,0,1691214043,13055.03642602999,60.102926250001474,53672.62210896001 2023-08-05,05:40:45.000,217,10973416,13285,0,1691214044,13055.258724259991,59.99718930000381,53672.58717336 2023-08-05,05:40:46.000,217,10973383,13245,0,1691214045,13055.366505220001,60.20161406999978,53672.51730216 2023-08-05,05:40:47.000,217,10973466,13165,0,1691214046,13055.18462485,60.314400150004076,53672.51031504 2023-08-05,05:40:48.000,217,10973425,13125,0,1691214047,13054.89496351999,60.35669493000023,53672.37057264 2023-08-05,05:40:49.000,217,10973378,13165,0,1691214048,13054.77370993999,60.34964580000087,53672.50332792001 2023-08-05,05:40:50.000,217,10973382,13245,0,1691214049,13054.638983739998,60.42013710000174,53672.34262416 2023-08-05,05:40:51.000,217,10973436,13245,0,1691214050,13054.766973629994,60.34964580000087,53672.25877872001 2023-08-05,05:40:52.000,217,10973414,13565,0,1691214051,13054.746764699994,60.24390885000321,53672.25877872001 2023-08-05,05:40:53.000,217,10973384,13525,0,1691214052,13054.780446249999,60.1804666800017,53672.1819204 2023-08-05,05:40:54.000,217,10973404,13245,0,1691214053,13054.652456359989,60.12407363999955,53672.13999768001 2023-08-05,05:40:55.000,217,10973415,13245,0,1691214054,13054.578356949998,60.102926250001474,53672.13999768001 2023-08-05,05:40:56.000,217,10973365,13085,0,1691214055,13054.692874219989,59.99718930000381,53672.16095904 2023-08-05,05:40:57.000,217,10973396,13365,0,1691214056,13054.800655179999,59.863255830001435,53672.06313936 2023-08-05,05:40:58.000,217,10973475,13125,0,1691214057,13054.92190876,59.835059310004,53672.1120492 2023-08-05,05:40:59.000,217,10973397,13205,0,1691214058,13054.93538137999,59.905550610004866,53672.11903632001 2023-08-05,05:41:00.000,217,10973393,13365,0,1691214059,13054.766973629994,59.89850147999823,53672.04217800001 2023-08-05,05:41:01.000,217,10973399,13325,0,1691214060,13054.679401599999,59.835059310004,53672.06313936 2023-08-05,05:41:02.000,217,10973407,13325,0,1691214061,13054.517730159998,59.75046975000441,53672.028203760005 2023-08-05,05:41:03.000,217,10973439,13245,0,1691214062,13054.612038499989,59.694076710002264,53672.077113600004 2023-08-05,05:41:04.000,217,10973411,13325,0,1691214063,13054.618774809998,59.644732799999474,53672.03519088 2023-08-05,05:41:05.000,217,10973362,13445,0,1691214064,13054.659192669998,59.53899585000181,53672.028203760005 2023-08-05,05:41:06.000,217,10973401,13005,0,1691214065,13054.679401599999,59.447357160002866,53672.12602344 2023-08-05,05:41:07.000,217,10973430,13285,0,1691214066,13054.699610529999,59.376865860002,53672.05615224 2023-08-05,05:41:08.000,217,10973407,13325,0,1691214067,13054.766973629994,59.32047281999985,53672.06313936 2023-08-05,05:41:09.000,217,10973361,13045,0,1691214068,13054.85454565999,59.29932543000177,53672.10506208 2023-08-05,05:41:10.000,217,10973390,13445,0,1691214069,13054.868018279994,59.285227170003054,53672.10506208 2023-08-05,05:41:11.000,217,10973458,13325,0,1691214070,13054.86128197,59.18653935000475,53672.098074960006 2023-08-05,05:41:12.000,217,10973351,13525,0,1691214071,13054.94211769,59.02440935999766,53672.22384312 2023-08-05,05:41:13.000,217,10973373,13285,0,1691214072,13054.96232662,58.869328500004485,53672.27275296 2023-08-05,05:41:14.000,217,10973386,13485,0,1691214073,13055.05663495999,58.827033720001054,53672.3216628 2023-08-05,05:41:15.000,217,10973455,13205,0,1691214074,13055.130734369995,58.834082850000414,53672.314675680005 2023-08-05,05:41:16.000,217,10973378,13405,0,1691214075,13055.218306399991,58.80588633000298,53672.40550824001 2023-08-05,05:41:17.000,217,10973413,13365,0,1691214076,13055.150943299996,58.643756340003165,53672.44044384 2023-08-05,05:41:18.000,217,10973398,13445,0,1691214077,13055.049898649995,58.26310332000139,53672.55223776001 2023-08-05,05:41:19.000,217,10973386,13325,0,1691214078,13055.02295341,57.88949942999898,53672.57319912001 2023-08-05,05:41:20.000,217,10973409,13205,0,1691214079,13055.150943299996,57.6568781399983,53672.6360832 2023-08-05,05:41:21.000,217,10973391,13645,0,1691214080,13055.19809746999,57.35376555000403,53672.76185136001 2023-08-05,05:41:22.000,217,10973399,13205,0,1691214081,13055.18462485,57.01540730999841,53672.817748320005 2023-08-05,05:41:23.000,217,10973412,13165,0,1691214082,13055.292405809996,56.66295081000135,53672.8456968 2023-08-05,05:41:24.000,217,10973440,13525,0,1691214083,13055.272196879996,56.39508387000387,53672.89460664 2023-08-05,05:41:25.000,217,10973426,13165,0,1691214084,13055.191361159996,56.091971280002326,53673.0203748 2023-08-05,05:41:26.000,217,10973411,13165,0,1691214085,13055.12399806,55.82410434000485,53673.07627176001 2023-08-05,05:41:27.000,217,10973388,13445,0,1691214086,13054.93538137999,55.57738478999818,53673.090246 2023-08-05,05:41:28.000,217,10973382,13445,0,1691214087,13054.85454565999,55.288370460002625,53673.1601172 2023-08-05,05:41:29.000,217,10973386,13365,0,1691214088,13054.733292079989,54.89361918000213,53673.25793688 2023-08-05,05:41:30.000,217,10973408,13685,0,1691214089,13054.679401599999,54.38608182000462,53673.3347952 2023-08-05,05:41:31.000,217,10973410,13405,0,1691214090,13054.719819459999,53.963134019999416,53673.38370504001 2023-08-05,05:41:32.000,217,10973413,13445,0,1691214091,13054.787182559994,53.71641447000002,53673.34876944 2023-08-05,05:41:33.000,217,10973408,13325,0,1691214092,13054.83433672999,53.49789143999806,53673.42562776 2023-08-05,05:41:34.000,217,10973437,13285,0,1691214093,13054.827600419994,53.18068058999779,53673.34876944 2023-08-05,05:41:35.000,217,10973418,13365,0,1691214094,13055.029689719995,52.792978440003935,53673.55139592001 2023-08-05,05:41:36.000,217,10973393,13205,0,1691214095,13055.386714150001,52.398227160003444,53673.55139592001 2023-08-05,05:41:37.000,217,10973406,13245,0,1691214096,13055.615748689997,52.04577065999911,53673.59331864 2023-08-05,05:41:38.000,217,10973418,13485,0,1691214097,13055.797629059998,51.72855980999884,53673.62126712 2023-08-05,05:41:39.000,217,10973437,13405,0,1691214098,13055.952564189989,51.38315244000114,53673.67716408001 2023-08-05,05:41:40.000,217,10973394,13605,0,1691214099,13056.07381776999,51.065941590000875,53673.73306104 2023-08-05,05:41:41.000,217,10973365,13365,0,1691214100,13056.370215409996,50.81217291000212,53673.71908680001 2023-08-05,05:41:42.000,217,10973392,13205,0,1691214101,13056.747448770002,50.45971640999778,53673.76799664001 2023-08-05,05:41:43.000,217,10973386,13365,0,1691214102,13056.976483309998,50.036768609999854,53673.774983760006 2023-08-05,05:41:44.000,217,10973375,13445,0,1691214103,13057.31329880999,49.70545950000087,53673.823893600005 2023-08-05,05:41:45.000,217,10973360,13165,0,1691214104,13057.656850619991,49.204971270002716,53673.86581632001 2023-08-05,05:41:46.000,217,10973363,13405,0,1691214105,13057.818522059992,48.82431825000094,53673.98459736001 2023-08-05,05:41:47.000,217,10973376,13245,0,1691214106,13058.108183390003,48.54940218000411,53674.01254584001 2023-08-05,05:41:48.000,217,10973378,13365,0,1691214107,13058.276591139998,48.25333872000192,53673.97761024 2023-08-05,05:41:49.000,217,10973361,13245,0,1691214108,13058.397844719999,47.87268570000015,53674.01953296 2023-08-05,05:41:50.000,217,10973398,13485,0,1691214109,13058.63361556999,47.49908180999773,53674.15228824001 2023-08-05,05:41:51.000,217,10973379,13285,0,1691214110,13058.936749519991,47.132527050001954,53674.18722384 2023-08-05,05:41:52.000,217,10973390,13605,0,1691214111,13059.118629889992,46.674333599999954,53674.27106928001 2023-08-05,05:41:53.000,217,10973327,13285,0,1691214112,13059.347664430003,46.22318928000459,53674.2431208 2023-08-05,05:41:54.000,217,10973370,13325,0,1691214113,13059.576698969999,45.9271258200024,53674.3828632 2023-08-05,05:41:55.000,217,10973393,13245,0,1691214114,13059.67774362,45.60286584000278,53674.494657120005 2023-08-05,05:41:56.000,217,10973363,13765,0,1691214115,13059.745106719995,45.264507600004436,53674.50863136 2023-08-05,05:41:57.000,217,10973360,13285,0,1691214116,13059.765315649995,45.031886310003756,53674.53657984001 2023-08-05,05:41:58.000,217,10973369,13245,0,1691214117,13059.886569229995,44.69352806999814,53674.59946392 2023-08-05,05:41:59.000,217,10973384,13405,0,1691214118,13060.007822809996,44.411562870001944,53674.6972836 2023-08-05,05:42:00.000,217,10973353,13125,0,1691214119,13060.115603769991,44.05910637000488,53674.7671548 2023-08-05,05:42:01.000,217,10973353,13285,0,1691214120,13060.290747829997,43.84763247000228,53674.79510328 2023-08-05,05:42:02.000,217,10973403,13245,0,1691214121,13060.358110929992,43.727797259998624,53674.80907752 2023-08-05,05:42:03.000,217,10973380,13365,0,1691214122,13060.270538899997,43.6150111800016,53674.7671548 2023-08-05,05:42:04.000,217,10973348,13645,0,1691214123,13060.364847240002,43.361242500002845,53674.79510328 2023-08-05,05:42:05.000,217,10973401,13445,0,1691214124,13060.412001409997,43.05108078000194,53674.837026 2023-08-05,05:42:06.000,217,10973382,13365,0,1691214125,13060.378319859992,42.88895079000213,53674.781129040006 2023-08-05,05:42:07.000,217,10973367,13485,0,1691214126,13060.304220450002,42.853705139998056,53674.7671548 2023-08-05,05:42:08.000,217,10973381,13285,0,1691214127,13060.263802590001,42.8114103600019,53674.781129040006 2023-08-05,05:42:09.000,217,10973382,13245,0,1691214128,13060.075185909991,42.8114103600019,53674.80209040001 2023-08-05,05:42:10.000,217,10973365,13085,0,1691214129,13060.007822809996,42.74091906000103,53674.77414192001 2023-08-05,05:42:11.000,217,10973339,13245,0,1691214130,13059.92025078,42.59288732999994,53674.70427072001 2023-08-05,05:42:12.000,217,10973383,13405,0,1691214131,13059.81920613,42.494199510001636,53674.613438160006 2023-08-05,05:42:13.000,217,10973363,13445,0,1691214132,13059.576698969999,42.48010125000292,53674.48068288 2023-08-05,05:42:14.000,217,10973356,13285,0,1691214133,13059.441972769993,42.36026603999926,53674.43177304 2023-08-05,05:42:15.000,217,10973401,13245,0,1691214134,13059.367873359988,42.310922130003746,53674.43177304 2023-08-05,05:42:16.000,217,10973391,13325,0,1691214135,13059.199465609992,42.12059561999922,53674.31997912001 2023-08-05,05:42:17.000,217,10973395,13165,0,1691214136,13059.010848929996,41.97961302000476,53674.19421096 2023-08-05,05:42:18.000,217,10973394,13365,0,1691214137,13058.768341769995,41.88797432999854,53674.05446856001 2023-08-05,05:42:19.000,217,10973373,13165,0,1691214138,13058.57972509,41.82453216000431,53673.9287004 2023-08-05,05:42:20.000,217,10973399,13685,0,1691214139,13058.418053649999,41.80338476999896,53673.81690648001 2023-08-05,05:42:21.000,217,10973377,13085,0,1691214140,13058.242909589993,41.66945130000386,53673.71908680001 2023-08-05,05:42:22.000,217,10973389,13245,0,1691214141,13058.007138740002,41.507321310004045,53673.488511840005 2023-08-05,05:42:23.000,217,10973332,13445,0,1691214142,13057.811785749996,41.450928270001896,53673.44658912 2023-08-05,05:42:24.000,217,10973412,13485,0,1691214143,13057.724213720001,41.408633489998465,53673.34178232001 2023-08-05,05:42:25.000,217,10973397,13085,0,1691214144,13057.589487519996,41.30994567000016,53673.26492400001 2023-08-05,05:42:26.000,217,10973367,13165,0,1691214145,13057.37392559999,41.267650890004006,53673.034349040005 2023-08-05,05:42:27.000,217,10973405,13125,0,1691214146,13057.151627369989,41.29584741000144,53672.83870968001 2023-08-05,05:42:28.000,217,10973435,13365,0,1691214147,13056.956274379998,41.267650890004006,53672.65704456 2023-08-05,05:42:29.000,217,10973376,13245,0,1691214148,13056.814811869997,41.13371742000163,53672.580186240004 2023-08-05,05:42:30.000,217,10973379,13525,0,1691214149,13056.760921389992,41.06322612000076,53672.32864992 2023-08-05,05:42:31.000,217,10973383,13005,0,1691214150,13056.626195190001,40.97863656000118,53672.17493328 2023-08-05,05:42:32.000,217,10973390,13365,0,1691214151,13056.504941610001,40.96453830000246,53671.95134544001 2023-08-05,05:42:33.000,217,10973413,13525,0,1691214152,13056.451051129996,41.07027525000012,53671.81859016 2023-08-05,05:42:34.000,217,10973382,13485,0,1691214153,13056.451051129996,41.11961916000291,53671.6578864 2023-08-05,05:42:35.000,217,10973353,13285,0,1691214154,13056.390424339996,40.992734819999896,53671.46923416001 2023-08-05,05:42:36.000,217,10973369,13485,0,1691214155,13056.46452375,40.8447030899988,53671.25263344001 2023-08-05,05:42:37.000,217,10973431,13525,0,1691214156,13056.653140429997,40.71781875000306,53670.973148640005 2023-08-05,05:42:38.000,217,10973404,13085,0,1691214157,13056.882174969993,40.68257309999899,53670.77052216 2023-08-05,05:42:39.000,217,10973374,13325,0,1691214158,13057.124682129994,40.66847484000027,53670.637766880005 2023-08-05,05:42:40.000,217,10973369,13205,0,1691214159,13057.27961726,40.56273789000261,53670.47706312 2023-08-05,05:42:41.000,217,10973390,13245,0,1691214160,13057.34024405,40.39355877000344,53670.31635936 2023-08-05,05:42:42.000,217,10973365,13085,0,1691214161,13057.47497024999,40.238477910002985,53670.09975864 2023-08-05,05:42:43.000,217,10973412,13405,0,1691214162,13057.643378,40.005856620002305,53669.799312480005 2023-08-05,05:42:44.000,217,10973379,13405,0,1691214163,13057.697268479991,39.87897227999929,53669.596686 2023-08-05,05:42:45.000,217,10973379,13725,0,1691214164,13057.670323239996,39.65340011999797,53669.45694360001 2023-08-05,05:42:46.000,217,10973375,13285,0,1691214165,13057.68379586,39.4842209999988,53669.2822656 2023-08-05,05:42:47.000,217,10973427,13125,0,1691214166,13057.58275121,39.28684536000219,53668.99579368 2023-08-05,05:42:48.000,217,10973345,13365,0,1691214167,13057.54233335,39.00488015999872,53668.8281028 2023-08-05,05:42:49.000,217,10973387,13325,0,1691214168,13057.427816079995,38.737013220001245,53668.70932176 2023-08-05,05:42:50.000,217,10973401,13245,0,1691214169,13057.407607149995,38.41275324000162,53668.54163088 2023-08-05,05:42:51.000,217,10973395,13165,0,1691214170,13057.367189289995,38.109640650000074,53668.3040688 2023-08-05,05:42:52.000,217,10973365,13285,0,1691214171,13057.29982619,37.89111761999811,53668.09445520001 2023-08-05,05:42:53.000,217,10973384,13445,0,1691214172,13057.064055339994,37.686692850002146,53667.86388024 2023-08-05,05:42:54.000,217,10973385,13045,0,1691214173,13056.875438659998,37.510464600003615,53667.668240880004 2023-08-05,05:42:55.000,217,10973387,13285,0,1691214174,13056.787866630002,37.36243287000252,53667.549459840004 2023-08-05,05:42:56.000,217,10973392,13085,0,1691214175,13056.841757109993,37.08046766999905,53667.39574320001 2023-08-05,05:42:57.000,217,10973397,13565,0,1691214176,13056.875438659998,36.706863780003914,53667.214078080004 2023-08-05,05:42:58.000,217,10973358,13365,0,1691214177,13056.855229729998,36.3332598900015,53666.93459328 2023-08-05,05:42:59.000,217,10973412,13565,0,1691214178,13057.003428549993,35.99490165000316,53666.84376072001 2023-08-05,05:43:00.000,217,10973394,13365,0,1691214179,13057.158363679999,35.69883819000097,53666.63414712001 2023-08-05,05:43:01.000,217,10973387,13205,0,1691214180,13057.198781539999,35.31113603999984,53666.452482 2023-08-05,05:43:02.000,217,10973393,13245,0,1691214181,13057.25267201999,34.94458128000406,53666.27081688001 2023-08-05,05:43:03.000,217,10973415,13285,0,1691214182,13057.387398219995,34.747205640000175,53666.16601008 2023-08-05,05:43:04.000,217,10973351,13445,0,1691214183,13057.45476131999,34.59917390999908,53666.061203280005 2023-08-05,05:43:05.000,217,10973357,13405,0,1691214184,13057.47497024999,34.31720871000289,53665.87953816 2023-08-05,05:43:06.000,217,10973366,13245,0,1691214185,13057.528860729995,33.922457430002396,53665.74678288001 2023-08-05,05:43:07.000,217,10973398,13205,0,1691214186,13057.710741099996,33.513607890003186,53665.621014719996 2023-08-05,05:43:08.000,217,10973375,13285,0,1691214187,13057.858939919992,33.1822987800042,53665.42537536 2023-08-05,05:43:09.000,217,10973374,13245,0,1691214188,13057.973457189997,32.91443183999945,53665.32755568 2023-08-05,05:43:10.000,217,10973378,13285,0,1691214189,13058.054292909997,32.660663160000695,53665.152877680004 2023-08-05,05:43:11.000,217,10973352,12925,0,1691214190,13058.249645899989,32.39279622000322,53665.08300648 2023-08-05,05:43:12.000,217,10973451,13245,0,1691214191,13058.43152626999,32.14607667000382,53664.90832848001 2023-08-05,05:43:13.000,217,10973374,13285,0,1691214192,13058.546043539995,31.899357120004424,53664.8454444 2023-08-05,05:43:14.000,217,10973321,13285,0,1691214193,13058.61340663999,31.786571040000126,53664.71268912001 2023-08-05,05:43:15.000,217,10973397,13245,0,1691214194,13058.65382449999,31.511654970003292,53664.69871488 2023-08-05,05:43:16.000,217,10973387,13125,0,1691214195,13058.73466021999,31.321328459998767,53664.482114160004 2023-08-05,05:43:17.000,217,10973387,13525,0,1691214196,13058.84244118,31.13100195000152,53664.3214104 2023-08-05,05:43:18.000,217,10973426,13285,0,1691214197,13058.84244118,31.025265000003856,53664.20961648001 2023-08-05,05:43:19.000,217,10973412,13405,0,1691214198,13058.81549593999,30.95477370000299,53664.17468088 2023-08-05,05:43:20.000,217,10973366,13165,0,1691214199,13058.707714979995,30.764447189998464,53663.98602864 2023-08-05,05:43:21.000,217,10973374,13325,0,1691214200,13058.707714979995,30.53887503000442,53663.99301576001 2023-08-05,05:43:22.000,217,10973387,13245,0,1691214201,13058.55277984999,30.327401130001817,53663.79038928 2023-08-05,05:43:23.000,217,10973422,13605,0,1691214202,13058.41131733999,30.13707462000457,53663.664621120006 2023-08-05,05:43:24.000,217,10973407,13245,0,1691214203,13058.310272689989,29.90445333000389,53663.56680144001 2023-08-05,05:43:25.000,217,10973406,13285,0,1691214204,13058.155337559998,29.66478291000385,53663.427059040005 2023-08-05,05:43:26.000,217,10973356,13325,0,1691214205,13057.973457189997,29.45330901000125,53663.20347120001 2023-08-05,05:43:27.000,217,10973375,13525,0,1691214206,13057.791576819996,29.248884239998006,53663.12661288 2023-08-05,05:43:28.000,217,10973398,13245,0,1691214207,13057.508651799995,29.058557730000757,53663.0287932 2023-08-05,05:43:29.000,217,10973374,13285,0,1691214208,13057.070791649989,28.832985569999437,53662.923986400005 2023-08-05,05:43:30.000,217,10973377,13405,0,1691214209,13056.700294599992,28.607413409998117,53662.79821824001 2023-08-05,05:43:31.000,217,10973403,13405,0,1691214210,13056.498205299991,28.16331822000211,53662.63052736001 2023-08-05,05:43:32.000,217,10973409,13645,0,1691214211,13056.168126109995,27.94479519000015,53662.41392664001 2023-08-05,05:43:33.000,217,10973394,13285,0,1691214212,13055.696584409998,27.88135301999864,53662.21828728 2023-08-05,05:43:34.000,217,10973409,13165,0,1691214213,13055.211570089996,27.76856694000162,53662.0505964 2023-08-05,05:43:35.000,217,10973386,13605,0,1691214214,13054.81412779999,27.55004390999966,53661.917841120005 2023-08-05,05:43:36.000,217,10973380,13085,0,1691214215,13054.450367060002,27.17644002000452,53661.701240400005 2023-08-05,05:43:37.000,217,10973388,13485,0,1691214216,13054.066397390001,26.831032649999543,53661.44970408 2023-08-05,05:43:38.000,217,10973353,13285,0,1691214217,13053.63527354999,26.68300091999845,53661.24009048001 2023-08-05,05:43:39.000,217,10973464,13245,0,1691214218,13053.224358639993,26.457428760004404,53661.1073352 2023-08-05,05:43:40.000,217,10973424,13285,0,1691214219,13052.71913538999,26.26710224999988,53660.911695840005 2023-08-05,05:43:41.000,217,10973402,13165,0,1691214220,13052.328429409994,26.055628350004554,53660.5833012 2023-08-05,05:43:42.000,217,10973351,13245,0,1691214221,13051.843415089992,25.9005474900041,53660.310803520006 2023-08-05,05:43:43.000,217,10973399,13245,0,1691214222,13051.392082319995,25.67497533000278,53660.05228008 2023-08-05,05:43:44.000,217,10973407,13045,0,1691214223,13050.967694789993,25.484648819998256,53659.905550560004 2023-08-05,05:43:45.000,217,10973388,13005,0,1691214224,13050.536570949997,25.25907666000421,53659.591130160006 2023-08-05,05:43:46.000,217,10973455,13285,0,1691214225,13050.152601279995,24.970062330001383,53659.39549080001 2023-08-05,05:43:47.000,217,10973385,13125,0,1691214226,13049.788840539994,24.709244520003267,53659.018186320005 2023-08-05,05:43:48.000,217,10973395,13485,0,1691214227,13049.539597069997,24.497770620000665,53658.81555984 2023-08-05,05:43:49.000,217,10973392,13325,0,1691214228,13049.270144670001,24.392033670003002,53658.57101064 2023-08-05,05:43:50.000,217,10973409,13205,0,1691214229,13048.872702379995,24.152363250002963,53658.277551600004 2023-08-05,05:43:51.000,217,10973405,13365,0,1691214230,13048.529150569993,23.905643700003566,53658.012041040005 2023-08-05,05:43:52.000,217,10973354,13285,0,1691214231,13048.205807689992,23.630727629999456,53657.69762064001 2023-08-05,05:43:53.000,217,10973363,13245,0,1691214232,13047.963300529991,23.447450250001566,53657.40416160001 2023-08-05,05:43:54.000,217,10973370,13125,0,1691214233,13047.714057059995,23.32056590999855,53657.124676800006 2023-08-05,05:43:55.000,217,10973425,13245,0,1691214234,13047.505231449999,23.14433766000002,53656.81724352 2023-08-05,05:43:56.000,217,10973427,13205,0,1691214235,13047.121261779997,22.939912890004052,53656.47487464001 2023-08-05,05:43:57.000,217,10973385,13285,0,1691214236,13046.912436170001,22.55925987000228,53656.10455728 2023-08-05,05:43:58.000,217,10973403,13325,0,1691214237,13046.737292109996,22.27024553999945,53655.82507248001 2023-08-05,05:43:59.000,217,10973382,13485,0,1691214238,13046.474576019995,22.178606850000506,53655.48969072001 2023-08-05,05:44:00.000,217,10973338,13485,0,1691214239,13046.137760519989,22.129262939997716,53655.18924456 2023-08-05,05:44:01.000,217,10973410,13245,0,1691214240,13045.949143839993,21.938936430000467,53654.79796584001 2023-08-05,05:44:02.000,217,10973408,13445,0,1691214241,13045.625800959991,21.86139600000024,53654.43463560001 2023-08-05,05:44:03.000,217,10973389,13205,0,1691214242,13045.14752295,21.812052090004727,53654.057331120006 2023-08-05,05:44:04.000,217,10973382,13285,0,1691214243,13044.729871729993,21.720413399998506,53653.74989784 2023-08-05,05:44:05.000,217,10973408,13205,0,1691214244,13044.258330029996,21.812052090004727,53653.29573504 2023-08-05,05:44:06.000,217,10973383,13325,0,1691214245,13043.793524639994,21.85434687000088,53652.91843056 2023-08-05,05:44:07.000,217,10973371,13245,0,1691214246,13043.200729359996,21.727462529997865,53652.4433064 2023-08-05,05:44:08.000,217,10973416,13525,0,1691214247,13042.796550759995,21.29041647000122,53652.024079200004 2023-08-05,05:44:09.000,217,10973353,13605,0,1691214248,13042.513625739994,20.888616060001368,53651.709658800006 2023-08-05,05:44:10.000,217,10973370,13605,0,1691214249,13042.136392380002,20.747633459999633,53651.33235432 2023-08-05,05:44:11.000,217,10973401,13085,0,1691214250,13041.69179592,20.775829980004346,53650.95504984 2023-08-05,05:44:12.000,217,10973453,13645,0,1691214251,13041.233726839993,20.515012169998954,53650.40306736 2023-08-05,05:44:13.000,217,10973394,13165,0,1691214252,13040.991219679992,20.06386785000359,53649.9978144 2023-08-05,05:44:14.000,217,10973401,13645,0,1691214253,13040.890175029992,19.915836120002496,53649.627497040005 2023-08-05,05:44:15.000,217,10973380,13165,0,1691214254,13040.937329200002,19.979278290004004,53649.27115392 2023-08-05,05:44:16.000,217,10973333,13325,0,1691214255,13040.681349419996,19.760755260002043,53648.907823680005 2023-08-05,05:44:17.000,217,10973397,13685,0,1691214256,13040.32432498999,19.408298759997706,53648.474622240006 2023-08-05,05:44:18.000,217,10973385,13365,0,1691214257,13040.014454729993,19.105186170003435,53648.069369280005 2023-08-05,05:44:19.000,217,10973404,13445,0,1691214258,13039.872992219993,18.858466620004037,53647.69905192 2023-08-05,05:44:20.000,217,10973370,13285,0,1691214259,13039.879728530002,18.78092619000381,53647.29379896001 2023-08-05,05:44:21.000,217,10973369,13605,0,1691214260,13039.940355319988,18.51305924999906,53646.895533120005 2023-08-05,05:44:22.000,217,10973423,13085,0,1691214261,13039.953827939993,18.195848399998795,53646.4693188 2023-08-05,05:44:23.000,217,10973364,13445,0,1691214262,13039.778683880002,18.132406230004563,53646.11996280001 2023-08-05,05:44:24.000,217,10973419,13245,0,1691214263,13039.677639230002,18.231094050002866,53645.91733632 2023-08-05,05:44:25.000,217,10973380,13285,0,1691214264,13039.677639230002,18.054865800004336,53645.57496744001 2023-08-05,05:44:26.000,217,10973413,13285,0,1691214265,13039.745002329997,17.97027624000475,53645.23259856 2023-08-05,05:44:27.000,217,10973391,13245,0,1691214266,13039.697848160002,17.70945842999936,53644.87625544001 2023-08-05,05:44:28.000,217,10973367,13245,0,1691214267,13039.576594580001,17.441591490001883,53644.61074488001 2023-08-05,05:44:29.000,217,10973405,13245,0,1691214268,13039.23304277,17.448640620001242,53644.268376 2023-08-05,05:44:30.000,217,10973398,13365,0,1691214269,13039.20609752999,17.596672350002336,53644.00286544 2023-08-05,05:44:31.000,217,10973403,13485,0,1691214270,13039.12526180999,17.40634583999781,53643.75132912001 2023-08-05,05:44:32.000,217,10973374,13405,0,1691214271,13039.09158026,17.180773680003767,53643.443895840006 2023-08-05,05:44:33.000,217,10973387,13405,0,1691214272,13038.849073099998,17.011594560004596,53643.19235952 2023-08-05,05:44:34.000,217,10973401,13485,0,1691214273,13038.727819519998,16.856513700004143,53642.95479744 2023-08-05,05:44:35.000,217,10973417,13285,0,1691214274,13038.532466529992,16.65913806000026,53642.71024824 2023-08-05,05:44:36.000,217,10973400,13205,0,1691214275,13038.350586159992,16.574548500000674,53642.36089224001 2023-08-05,05:44:37.000,217,10973420,13005,0,1691214276,13038.337113540001,16.18684634999954,53642.18621424 2023-08-05,05:44:38.000,217,10973372,13605,0,1691214277,13038.19565103,478.0387948200005,53641.97660064001 2023-08-05,05:44:39.000,217,10973384,13405,0,1691214278,13038.00703434999,15.89078289000463,53642.01852336 2023-08-05,05:44:40.000,217,10973336,13325,0,1691214279,13037.818417669994,15.672259860002669,53641.78794840001 2023-08-05,05:44:41.000,217,10973376,13605,0,1691214280,13037.791472429999,15.488982480004779,53641.77397416 2023-08-05,05:44:42.000,217,10973383,13525,0,1691214281,13037.697164089994,15.404392919997917,53641.64121888001 2023-08-05,05:44:43.000,217,10973408,13605,0,1691214282,13037.474865859993,15.411442050004553,53641.57134768001 2023-08-05,05:44:44.000,217,10973396,13205,0,1691214283,13037.272776559992,15.42554031000327,53641.52243784001 2023-08-05,05:44:45.000,217,10973437,13405,0,1691214284,13037.205413459997,15.481933349998144,53641.480515120005 2023-08-05,05:44:46.000,217,10973390,13245,0,1691214285,13036.989851539991,15.573572040004365,53641.35474696001 2023-08-05,05:44:47.000,217,10973422,13205,0,1691214286,13036.87533427,15.66521073000331,53641.361734080005 2023-08-05,05:44:48.000,217,10973428,13245,0,1691214287,13036.73387176,15.876684629998636,53641.42461816001 2023-08-05,05:44:49.000,217,10973370,13525,0,1691214288,13036.66650865999,16.052912880004442,53641.50147648001 2023-08-05,05:44:50.000,217,10973360,13205,0,1691214289,13036.58567293999,16.123404179998033,53641.54339920001 2023-08-05,05:44:51.000,217,10973383,13165,0,1691214290,13036.464419359989,16.123404179998033,53641.55737344 2023-08-05,05:44:52.000,217,10973420,13245,0,1691214291,13036.309484229998,16.215042870004254,53641.62025752001 2023-08-05,05:44:53.000,217,10973430,13445,0,1691214292,13036.255593749993,16.179797220000182,53641.66218024 2023-08-05,05:44:54.000,217,10973422,13245,0,1691214293,13036.181494340002,16.08110940000188,53641.822884 2023-08-05,05:44:55.000,217,10973421,13085,0,1691214294,13036.046768139997,16.088158530001238,53641.96961352 2023-08-05,05:44:56.000,217,10973389,13165,0,1691214295,13035.858151460001,16.088158530001238,53641.99057488 2023-08-05,05:44:57.000,217,10973413,13365,0,1691214296,13035.73689788,15.855537240000558,53642.22114984001 2023-08-05,05:44:58.000,217,10973405,13605,0,1691214297,13035.36640082999,15.777996810000332,53642.31198240001 2023-08-05,05:44:59.000,217,10973402,13325,0,1691214298,13034.928540679997,15.911930280002707,53642.45871192001 2023-08-05,05:45:00.000,217,10973406,13245,0,1691214299,13034.672560899991,16.038814619998448,53642.43076344001 2023-08-05,05:45:01.000,217,10973381,13285,0,1691214300,13034.49068052999,16.01766723000037,53642.584480080004 2023-08-05,05:45:02.000,217,10973395,13445,0,1691214301,13034.16733764999,16.165698960001464,53642.64037704 2023-08-05,05:45:03.000,217,10973374,13405,0,1691214302,13033.864203699988,15.777996810000332,53642.68928688 2023-08-05,05:45:04.000,217,10973355,13365,0,1691214303,13033.507179269996,16.088158530001238,53642.822042160005 2023-08-05,05:45:05.000,217,10973342,13485,0,1691214304,13033.264672109995,16.511106329999166,53642.940823200006 2023-08-05,05:45:06.000,217,10973415,13205,0,1691214305,13032.786394099989,17.05388934000075,53642.95479744 2023-08-05,05:45:07.000,217,10973405,13165,0,1691214306,13032.173389889991,17.201921070001845,53642.9058876 2023-08-05,05:45:08.000,217,10973380,13365,0,1691214307,13031.83657439,17.039791080002033,53643.03165576001 2023-08-05,05:45:09.000,217,10973368,13245,0,1691214308,13031.661430329994,17.152577159999055,53642.99672016 2023-08-05,05:45:10.000,217,10973389,13165,0,1691214309,13031.607539849989,17.5684758300049,53643.01768152 2023-08-05,05:45:11.000,217,10973393,13245,0,1691214310,13031.068635049996,17.64601625999785,53643.09453984 2023-08-05,05:45:12.000,217,10973373,13445,0,1691214311,13030.704874309995,17.772900600000867,53643.05960424001 2023-08-05,05:45:13.000,217,10973395,13245,0,1691214312,13030.63751121,17.956177979998756,53642.98274592001 2023-08-05,05:45:14.000,217,10973392,13245,0,1691214313,13030.94064516,18.400273170002038,53643.02466864 2023-08-05,05:45:15.000,217,10973440,13285,0,1691214314,13031.028217189996,18.73158228000102,53643.04563 2023-08-05,05:45:16.000,217,10973410,13205,0,1691214315,13030.704874309995,19.112235300002794,53643.02466864 2023-08-05,05:45:17.000,217,10973382,13205,0,1691214316,13030.496048699999,19.401249629998347,53642.96178456001 2023-08-05,05:45:18.000,217,10973417,13325,0,1691214317,13030.785710029995,19.535183100000722,53642.89890048 2023-08-05,05:45:19.000,217,10973373,13125,0,1691214318,13031.459341029993,19.302561810000043,53643.01768152 2023-08-05,05:45:20.000,217,10973382,13365,0,1691214319,13031.540176749993,19.281414420001965,53643.05960424001 2023-08-05,05:45:21.000,217,10973408,13485,0,1691214320,13031.546913059989,19.302561810000043,53643.1155012 2023-08-05,05:45:22.000,217,10973393,13125,0,1691214321,13031.89046486999,19.267316160003247,53643.10152696001 2023-08-05,05:45:23.000,217,10973359,13405,0,1691214322,13032.314852399992,18.91485965999891,53643.07357848 2023-08-05,05:45:24.000,217,10973429,13205,0,1691214323,13032.624722660003,18.350929259999248,53643.07357848 2023-08-05,05:45:25.000,217,10973405,13365,0,1691214324,13032.806603029989,17.92093233000196,53643.10152696001 2023-08-05,05:45:26.000,217,10973435,13205,0,1691214325,13032.99521971,18.019620150000264,53643.15043680001 2023-08-05,05:45:27.000,217,10973394,13205,0,1691214326,13033.2579358,18.3720766500046,53643.108514080006 2023-08-05,05:45:28.000,217,10973433,13405,0,1691214327,13033.372453069991,18.604697939998005,53643.087552720004 2023-08-05,05:45:29.000,217,10973405,13245,0,1691214328,13033.23772687,18.823220969999966,53643.19235952 2023-08-05,05:45:30.000,217,10973393,13365,0,1691214329,13032.97501078,18.79502445000253,53643.14344968 2023-08-05,05:45:31.000,217,10973413,13445,0,1691214330,13032.591041109998,18.844368359998043,53643.1155012 2023-08-05,05:45:32.000,217,10973385,13245,0,1691214331,13032.362006570002,19.217972250000457,53643.08056560001 2023-08-05,05:45:33.000,217,10973355,13605,0,1691214332,13032.254225609991,19.880590469998424,53643.02466864 2023-08-05,05:45:34.000,217,10973395,13645,0,1691214333,13032.1801262,20.24009610000212,53642.96178456001 2023-08-05,05:45:35.000,217,10973383,13245,0,1691214334,13031.9780369,20.46566826000344,53642.96877168 2023-08-05,05:45:36.000,217,10973398,13245,0,1691214335,13031.70858449999,20.522061299998313,53642.93383608001 2023-08-05,05:45:37.000,217,10973373,13405,0,1691214336,13031.627748779989,20.804026500001783,53642.8010808 2023-08-05,05:45:38.000,217,10973363,13405,0,1691214337,13031.600803539994,21.2763182100025,53642.74518384001 2023-08-05,05:45:39.000,217,10973469,13125,0,1691214338,13031.506495199988,21.69221688000107,53642.703261120005 2023-08-05,05:45:40.000,217,10973418,13165,0,1691214339,13031.432395789998,22.08696816000156,53642.64037704 2023-08-05,05:45:41.000,217,10973371,13285,0,1691214340,13031.378505309993,22.54516161000356,53642.64037704 2023-08-05,05:45:42.000,217,10973406,13325,0,1691214341,13031.196624939992,22.939912890004052,53642.51460888 2023-08-05,05:45:43.000,217,10973393,13205,0,1691214342,13031.021480880001,23.30646764999983,53642.52858312001 2023-08-05,05:45:44.000,217,10973392,13285,0,1691214343,13030.987799329996,23.623678500000096,53642.57749296001 2023-08-05,05:45:45.000,217,10973405,13245,0,1691214344,13030.994535639991,23.806955879997986,53642.47967328001 2023-08-05,05:45:46.000,217,10973399,13205,0,1691214345,13030.88001837,24.046626299998024,53642.50762176001 2023-08-05,05:45:47.000,217,10973346,13685,0,1691214346,13030.57014810999,24.17351064000104,53642.37486648 2023-08-05,05:45:48.000,217,10973376,13125,0,1691214347,13030.314168329998,24.448426709997875,53642.32595664 2023-08-05,05:45:49.000,217,10973380,13525,0,1691214348,13030.145760580002,24.76563755999814,53642.32595664 2023-08-05,05:45:50.000,217,10973401,13365,0,1691214349,13029.876308179992,24.99120971999946,53642.10935592 2023-08-05,05:45:51.000,217,10973405,13205,0,1691214350,13029.59338315999,25.16038883999863,53642.2071756 2023-08-05,05:45:52.000,217,10973371,13165,0,1691214351,13029.121841459993,25.322518829998444,53642.11634304 2023-08-05,05:45:53.000,217,10973396,13525,0,1691214352,13028.973642639998,25.526943600001687,53642.06044608 2023-08-05,05:45:54.000,217,10973373,13325,0,1691214353,13029.034269429998,25.92169488000218,53642.05345896001 2023-08-05,05:45:55.000,217,10973416,13125,0,1691214354,13028.980378949993,26.478576150002482,53642.02551048001 2023-08-05,05:45:56.000,217,10973368,13565,0,1691214355,13028.731135479997,26.9508678600032,53641.997562 2023-08-05,05:45:57.000,217,10973427,13245,0,1691214356,13028.326956879995,27.444306960001995,53641.89974232 2023-08-05,05:45:58.000,217,10973397,13365,0,1691214357,13027.969932449989,27.860205630000564,53641.8927552 2023-08-05,05:45:59.000,217,10973380,13245,0,1691214358,13027.646589570002,28.33954647000064,53641.8927552 2023-08-05,05:46:00.000,217,10973378,13445,0,1691214359,13027.168311559995,29.03036121000332,53641.8927552 2023-08-05,05:46:01.000,217,10973384,13125,0,1691214360,13026.696769859998,29.537898570000834,53641.934677920006 2023-08-05,05:46:02.000,217,10973377,13525,0,1691214361,13026.137656129991,29.728225079998083,53641.87878096001 2023-08-05,05:46:03.000,217,10973373,13125,0,1691214362,13025.645905499994,29.756421600002795,53641.87878096001 2023-08-05,05:46:04.000,217,10973378,13485,0,1691214363,13025.167627490002,29.826912900003663,53641.864806720005 2023-08-05,05:46:05.000,217,10973372,13605,0,1691214364,13024.689349479995,30.07363245000306,53641.87179384 2023-08-05,05:46:06.000,217,10973390,13205,0,1691214365,13024.130235750003,30.172320270001364,53641.746025680004 2023-08-05,05:46:07.000,217,10973366,13125,0,1691214366,13023.68563929,30.186418530000083,53641.83685824001 2023-08-05,05:46:08.000,217,10973403,13525,0,1691214367,13023.052426149989,30.25690983000095,53641.78096128 2023-08-05,05:46:09.000,217,10973393,13325,0,1691214368,13022.594357069996,30.179369400000724,53641.746025680004 2023-08-05,05:46:10.000,217,10973395,13445,0,1691214369,13022.001561789999,30.172320270001364,53641.73903856001 2023-08-05,05:46:11.000,217,10973343,13285,0,1691214370,13021.442448059992,30.228713310003513,53641.648206000005 2023-08-05,05:46:12.000,217,10973381,13405,0,1691214371,13021.031533149995,30.20756591999816,53641.53641208 2023-08-05,05:46:13.000,217,10973409,13405,0,1691214372,13020.586936689993,30.165271140002005,53641.42461816001 2023-08-05,05:46:14.000,217,10973400,13405,0,1691214373,13020.223175949992,30.2005167899988,53641.263914400006 2023-08-05,05:46:15.000,217,10973371,13325,0,1691214374,13019.81899734999,30.08068158000242,53641.18705608001 2023-08-05,05:46:16.000,217,10973345,13245,0,1691214375,13019.461972919999,29.996092020002834,53640.99840384001 2023-08-05,05:46:17.000,217,10973346,13445,0,1691214376,13019.219465759998,29.86215855000046,53640.8446872 2023-08-05,05:46:18.000,217,10973356,13245,0,1691214377,13019.044321699992,29.721175949998724,53640.73289328001 2023-08-05,05:46:19.000,217,10973418,13285,0,1691214378,13018.835496089996,29.650684649997856,53640.48834408 2023-08-05,05:46:20.000,217,10973394,13205,0,1691214379,13018.72097881999,29.551996829999553,53640.306678960005 2023-08-05,05:46:21.000,217,10973400,13245,0,1691214380,13018.613197859995,29.509702050003398,53640.12501384 2023-08-05,05:46:22.000,217,10973356,13445,0,1691214381,13018.256173429989,29.573144220004906,53639.88745176 2023-08-05,05:46:23.000,217,10973379,13485,0,1691214382,13018.074293059988,29.62248813000042,53639.74770936001 2023-08-05,05:46:24.000,217,10973397,13325,0,1691214383,13018.013666270002,29.544947700000193,53639.61495408 2023-08-05,05:46:25.000,217,10973362,13125,0,1691214384,13017.966512099993,29.43216162000317,53639.49617304 2023-08-05,05:46:26.000,217,10973417,13525,0,1691214385,13017.764422799992,29.411014229997818,53639.36341776001 2023-08-05,05:46:27.000,217,10973362,13365,0,1691214386,13017.6296966,29.375768580001022,53639.300533680005 2023-08-05,05:46:28.000,217,10973396,13285,0,1691214387,13017.602751359991,29.375768580001022,53639.17476552001 2023-08-05,05:46:29.000,217,10973395,13085,0,1691214388,13017.690323390001,29.3969159699991,53639.09092008 2023-08-05,05:46:30.000,217,10973395,13125,0,1691214389,13017.710532320001,29.3969159699991,53638.9232292 2023-08-05,05:46:31.000,217,10973386,13325,0,1691214390,13017.744213869992,29.27708076000272,53638.9232292 2023-08-05,05:46:32.000,217,10973411,13245,0,1691214391,13017.750950180001,29.326424669998232,53638.82540952 2023-08-05,05:46:33.000,217,10973378,13205,0,1691214392,13017.811576970002,29.467407269999967,53638.83938376001 2023-08-05,05:46:34.000,217,10973390,13525,0,1691214393,13017.872203760002,29.587242480003624,53638.83938376001 2023-08-05,05:46:35.000,217,10973363,13285,0,1691214394,13017.885676379992,29.544947700000193,53638.83239664 2023-08-05,05:46:36.000,217,10973366,13285,0,1691214395,13017.737477559996,29.643635519998497,53638.727589840004 2023-08-05,05:46:37.000,217,10973365,13485,0,1691214396,13017.710532320001,29.883305939998536,53638.80444816 2023-08-05,05:46:38.000,217,10973356,13165,0,1691214397,13017.764422799992,30.151172880003287,53638.88130648 2023-08-05,05:46:39.000,217,10973353,13485,0,1691214398,13017.811576970002,30.362646779998613,53638.916242080006 2023-08-05,05:46:40.000,217,10973389,13325,0,1691214399,13017.878940069997,30.644611980002082,53638.93720344001 2023-08-05,05:46:41.000,217,10973386,13325,0,1691214400,13017.885676379992,31.018215870004497,53639.04899736 2023-08-05,05:46:42.000,217,10973416,13125,0,1691214401,13017.858731139997,31.264935420003894,53639.10489432001 2023-08-05,05:46:43.000,217,10973344,13205,0,1691214402,13017.838522209997,31.47640931999922,53639.21668824 2023-08-05,05:46:44.000,217,10973324,13365,0,1691214403,13017.899148999997,31.511654970003292,53639.26559808 2023-08-05,05:46:45.000,217,10973404,13565,0,1691214404,13018.033875200003,31.624441050000314,53639.44027608001 2023-08-05,05:46:46.000,217,10973402,13245,0,1691214405,13018.195546639989,31.64558843999839,53639.58001848001 2023-08-05,05:46:47.000,217,10973369,13245,0,1691214406,13018.202282949998,31.75132539000333,53639.54508288 2023-08-05,05:46:48.000,217,10973356,13285,0,1691214407,13018.256173429989,31.786571040000126,53639.71976088 2023-08-05,05:46:49.000,217,10973367,13285,0,1691214408,13018.35721807999,31.871160599999712,53639.803606320005 2023-08-05,05:46:50.000,217,10973367,13325,0,1691214409,13018.46499904,31.906406250003783,53639.96431008001 2023-08-05,05:46:51.000,217,10973401,13485,0,1691214410,13018.491944279995,31.969848419998016,53640.09706536 2023-08-05,05:46:52.000,217,10973384,13445,0,1691214411,13018.54583476,31.97689755000465,53640.13200096001 2023-08-05,05:46:53.000,217,10973370,13605,0,1691214412,13018.572779999995,31.99804494000273,53640.20885928001 2023-08-05,05:46:54.000,217,10973363,13325,0,1691214413,13018.68729727,31.87820972999907,53640.24379488 2023-08-05,05:46:55.000,217,10973403,13525,0,1691214414,13018.822023469991,31.793620169999485,53640.37655016001 2023-08-05,05:46:56.000,217,10973436,13285,0,1691214415,13018.855705019996,31.81476756000484,53640.44642136001 2023-08-05,05:46:57.000,217,10973373,13325,0,1691214416,13018.82875978,31.821816690004198,53640.55821528 2023-08-05,05:46:58.000,217,10973365,13605,0,1691214417,13018.950013360001,31.779521910000767,53640.70494480001 2023-08-05,05:46:59.000,217,10973386,13285,0,1691214418,13019.024112769992,31.737227130004612,53640.71891904 2023-08-05,05:47:00.000,217,10973412,13085,0,1691214419,13019.179047899997,31.800669299998845,53640.83071296001 2023-08-05,05:47:01.000,217,10973370,13405,0,1691214420,13019.246410999993,31.828865820003557,53640.88660992 2023-08-05,05:47:02.000,217,10973347,13245,0,1691214421,13019.205993139993,31.821816690004198,53640.928532640006 2023-08-05,05:47:03.000,217,10973441,13205,0,1691214422,13019.185784209993,31.821816690004198,53641.04032656001 2023-08-05,05:47:04.000,217,10973387,13285,0,1691214423,13019.131893730002,31.871160599999712,53641.1591076 2023-08-05,05:47:05.000,217,10973347,13365,0,1691214424,13019.104948489992,32.06148711000424,53641.38269544001 2023-08-05,05:47:06.000,217,10973392,13325,0,1691214425,13018.950013360001,32.18837144999998,53641.46654088 2023-08-05,05:47:07.000,217,10973395,13285,0,1691214426,13018.815287159996,32.21656797000469,53641.58532192 2023-08-05,05:47:08.000,217,10973347,13245,0,1691214427,13018.532362139995,32.15312580000318,53641.6132704 2023-08-05,05:47:09.000,217,10973355,13405,0,1691214428,13018.31680021999,32.22361710000405,53641.80890976001 2023-08-05,05:47:10.000,217,10973382,13405,0,1691214429,13018.081029369998,32.09673276000103,53641.84384536 2023-08-05,05:47:11.000,217,10973391,13525,0,1691214430,13017.858731139997,32.04033971999888,53641.997562 2023-08-05,05:47:12.000,217,10973408,13525,0,1691214431,13017.454552539995,32.209518839998054,53642.02551048001 2023-08-05,05:47:13.000,217,10973390,13325,0,1691214432,13017.077319179989,32.35050143999979,53642.17922712 2023-08-05,05:47:14.000,217,10973370,13205,0,1691214433,13016.713558440002,32.484434910002165,53642.33294376 2023-08-05,05:47:15.000,217,10973369,13605,0,1691214434,13016.30937984,32.53377881999768,53642.38884072001 2023-08-05,05:47:16.000,217,10973377,13365,0,1691214435,13015.96582803,32.59017185999983,53642.43076344001 2023-08-05,05:47:17.000,217,10973388,13085,0,1691214436,13015.534704190002,32.7241053300022,53642.4517248 2023-08-05,05:47:18.000,217,10973425,13245,0,1691214437,13015.143998209991,32.73820359000092,53642.47967328001 2023-08-05,05:47:19.000,217,10973358,13405,0,1691214438,13014.78697378,32.74525272000028,53642.61242856 2023-08-05,05:47:20.000,217,10973350,13365,0,1691214439,13014.443421969998,32.76640010999836,53642.64037704 2023-08-05,05:47:21.000,217,10973386,13285,0,1691214440,13014.005561819991,32.90033358000073,53642.75915808 2023-08-05,05:47:22.000,217,10973391,13405,0,1691214441,13013.574437979994,32.99902139999904,53642.8010808 2023-08-05,05:47:23.000,217,10973359,13405,0,1691214442,13013.109632589993,33.16820051999821,53642.80806792 2023-08-05,05:47:24.000,217,10973376,13325,0,1691214443,13012.73239923,33.40787093999825,53642.87793912 2023-08-05,05:47:25.000,217,10973354,13405,0,1691214444,13012.30127538999,33.63344309999957,53643.01768152 2023-08-05,05:47:26.000,217,10973367,13285,0,1691214445,13011.856678930002,33.760327440002584,53643.04563 2023-08-05,05:47:27.000,217,10973380,13285,0,1691214446,13011.32451043999,33.81672048000473,53643.01069440001 2023-08-05,05:47:28.000,217,10973320,13565,0,1691214447,13010.920331839989,33.90131004000432,53643.15043680001 2023-08-05,05:47:29.000,217,10973387,13365,0,1691214448,13010.388163349991,33.99999786000262,53643.21332088 2023-08-05,05:47:30.000,217,10973370,13605,0,1691214449,13010.01092999,34.06344003000413,53643.22729512001 2023-08-05,05:47:31.000,217,10973374,13445,0,1691214450,13009.391189469992,34.07048916000349,53643.220307999996 2023-08-05,05:47:32.000,217,10973375,13325,0,1691214451,13008.91291146,34.155078720003075,53643.206333760005 2023-08-05,05:47:33.000,217,10973368,13245,0,1691214452,13008.475051309993,34.25376654000138,53643.17838528001 2023-08-05,05:47:34.000,217,10973355,13445,0,1691214453,13008.212335219992,34.31015958000353,53643.1853724 2023-08-05,05:47:35.000,217,10973356,13365,0,1691214454,13008.016982230001,34.24671741000202,53643.220307999996 2023-08-05,05:47:36.000,217,10973411,13285,0,1691214455,13007.983300679996,34.20442262999859,53643.24126936 2023-08-05,05:47:37.000,217,10973361,13525,0,1691214456,13007.909201269991,34.13393132999772,53643.255243600004 2023-08-05,05:47:38.000,217,10973362,13285,0,1691214457,13007.761002449995,33.922457430002396,53643.1853724 2023-08-05,05:47:39.000,217,10973393,13405,0,1691214458,13007.451132189999,33.61934484000085,53643.1155012 2023-08-05,05:47:40.000,217,10973405,13645,0,1691214459,13007.134525619993,33.344428770004015,53643.12248832 2023-08-05,05:47:41.000,217,10973392,13125,0,1691214460,13006.804446429996,33.20344617000228,53643.087552720004 2023-08-05,05:47:42.000,217,10973379,13325,0,1691214461,13006.54846664999,33.15410225999949,53642.99672016 2023-08-05,05:47:43.000,217,10973369,13325,0,1691214462,13006.440685689995,33.09066008999798,53642.92684896 2023-08-05,05:47:44.000,217,10973400,13365,0,1691214463,13006.22512376999,33.02016879000439,53642.919861840004 2023-08-05,05:47:45.000,217,10973398,13365,0,1691214464,13005.915253509993,32.886235320002015,53642.91287472001 2023-08-05,05:47:46.000,217,10973396,13125,0,1691214465,13005.632328489992,32.86508793000394,53642.74518384001 2023-08-05,05:47:47.000,217,10973330,13325,0,1691214466,13005.38982132999,32.79459663000307,53642.703261120005 2023-08-05,05:47:48.000,217,10973387,13605,0,1691214467,13005.180995719995,32.74525272000028,53642.64037704 2023-08-05,05:47:49.000,217,10973397,13205,0,1691214468,13004.877861769994,32.850989669997944,53642.63338992 2023-08-05,05:47:50.000,217,10973354,13205,0,1691214469,13004.554518889992,33.04131618000247,53642.50762176001 2023-08-05,05:47:51.000,217,10973325,13245,0,1691214470,13004.17054921999,33.18934791000356,53642.51460888 2023-08-05,05:47:52.000,217,10973411,13325,0,1691214471,13003.74616168999,33.344428770004015,53642.39582784 2023-08-05,05:47:53.000,217,10973390,13845,0,1691214472,13003.328510469997,33.60524658000213,53642.40281496 2023-08-05,05:47:54.000,217,10973444,13245,0,1691214473,13003.005167589996,33.95770307999919,53642.39582784 2023-08-05,05:47:55.000,217,10973400,13525,0,1691214474,13002.69529733,34.23966828000266,53642.36089224001 2023-08-05,05:47:56.000,217,10973396,13365,0,1691214475,13002.398899689993,34.514584349999495,53642.214162719996 2023-08-05,05:47:57.000,217,10973412,13245,0,1691214476,13002.203546700002,34.85999172000447,53642.0674332 2023-08-05,05:47:58.000,217,10973389,13405,0,1691214477,13002.014930019992,35.05736736000108,53641.97660064001 2023-08-05,05:47:59.000,217,10973409,13125,0,1691214478,13001.927357989996,35.23359560999961,53641.8927552 2023-08-05,05:48:00.000,217,10973373,13485,0,1691214479,13002.021666330002,35.41687299000478,53641.87179384 2023-08-05,05:48:01.000,217,10973415,13045,0,1691214480,13002.136183599992,35.656543410004815,53641.7530128 2023-08-05,05:48:02.000,217,10973356,13325,0,1691214481,13002.176601459993,36.03719642999931,53641.70410296 2023-08-05,05:48:03.000,217,10973435,13325,0,1691214482,13002.331536589998,36.375554669997655,53641.52243784001 2023-08-05,05:48:04.000,217,10973357,13285,0,1691214483,13002.412372309998,36.474242490003235,53641.38968256 2023-08-05,05:48:05.000,217,10973390,13405,0,1691214484,13002.54709850999,36.417849450001086,53641.23596592001 2023-08-05,05:48:06.000,217,10973410,13165,0,1691214485,13002.73571519,36.56588118000218,53641.0543008 2023-08-05,05:48:07.000,217,10973405,13365,0,1691214486,13003.025376519996,36.699814650004555,53640.9145584 2023-08-05,05:48:08.000,217,10973356,13165,0,1691214487,13003.220729510002,36.71391291000327,53640.85167432001 2023-08-05,05:48:09.000,217,10973398,13085,0,1691214488,13003.463236670003,36.57293031000154,53640.6700092 2023-08-05,05:48:10.000,217,10973396,13445,0,1691214489,13003.752897999999,36.39670206000301,53640.49533120001 2023-08-05,05:48:11.000,217,10973410,13325,0,1691214490,13004.163812909996,36.058343820004666,53640.43244712 2023-08-05,05:48:12.000,217,10973380,13565,0,1691214491,13004.264857559996,35.69883819000097,53640.22283352 2023-08-05,05:48:13.000,217,10973358,13125,0,1691214492,13004.386111139997,35.423922120004136,53639.96431008001 2023-08-05,05:48:14.000,217,10973404,13285,0,1691214493,13004.621881990002,35.2829395200024,53639.82456768001 2023-08-05,05:48:15.000,217,10973403,13245,0,1691214494,13005.032796899999,34.979826930000854,53639.754696480006 2023-08-05,05:48:16.000,217,10973380,13445,0,1691214495,13005.31572192,34.59212477999972,53639.52412152 2023-08-05,05:48:17.000,217,10973391,13245,0,1691214496,13005.645801109997,34.41589653000119,53639.38437912 2023-08-05,05:48:18.000,217,10973348,13565,0,1691214497,13005.955671369993,34.4793387000027,53639.27957232 2023-08-05,05:48:19.000,217,10973412,13525,0,1691214498,13006.28575055999,34.2678648000001,53639.07694584001 2023-08-05,05:48:20.000,217,10973366,13245,0,1691214499,13006.662983919996,33.99294873000326,53638.895280720004 2023-08-05,05:48:21.000,217,10973398,13365,0,1691214500,13007.107580379998,33.80262221999874,53638.748551200006 2023-08-05,05:48:22.000,217,10973382,13445,0,1691214501,13007.54544052999,33.703934400000435,53638.58784744 2023-08-05,05:48:23.000,217,10973392,13525,0,1691214502,13008.003509609996,33.73213091999787,53638.462079280005 2023-08-05,05:48:24.000,217,10973390,13325,0,1691214503,13008.515469169994,33.85901526000089,53638.49002776 2023-08-05,05:48:25.000,217,10973359,13285,0,1691214504,13008.90617514999,33.97180133999791,53638.38522096001 2023-08-05,05:48:26.000,217,10973373,13365,0,1691214505,13009.290144819992,34.09163655000157,53638.32233688 2023-08-05,05:48:27.000,217,10973397,13125,0,1691214506,13009.620224009988,34.289012189998175,53638.224517200004 2023-08-05,05:48:28.000,217,10973418,13405,0,1691214507,13009.98398474999,34.63441956000315,53638.16862024001 2023-08-05,05:48:29.000,217,10973390,13325,0,1691214508,13010.408372279991,35.00097431999893,53638.16862024001 2023-08-05,05:48:30.000,217,10973408,13525,0,1691214509,13010.873177669993,35.17720257000474,53638.126697520005 2023-08-05,05:48:31.000,217,10973397,13365,0,1691214510,13011.519863429996,35.40982385999814,53638.13368464 2023-08-05,05:48:32.000,217,10973408,13245,0,1691214511,13012.173285499994,35.564904719998594,53638.09176192 2023-08-05,05:48:33.000,217,10973435,13365,0,1691214512,13012.907543289992,35.59310124000331,53638.10573616 2023-08-05,05:48:34.000,217,10973359,13605,0,1691214513,13013.594646909994,35.734083839997766,53638.10573616 2023-08-05,05:48:35.000,217,10973411,13125,0,1691214514,13014.295223150002,36.00195078000252,53638.18259448 2023-08-05,05:48:36.000,217,10973430,13205,0,1691214515,13014.874545809995,36.22047381000448,53638.18958160001 2023-08-05,05:48:37.000,217,10973403,13245,0,1691214516,13015.319142269997,36.467193360003876,53638.25246568 2023-08-05,05:48:38.000,217,10973369,13165,0,1691214517,13015.730057179993,36.78440421000414,53638.18958160001 2023-08-05,05:48:39.000,217,10973394,13405,0,1691214518,13016.26222566999,37.12981158000184,53638.294388400005 2023-08-05,05:48:40.000,217,10973374,13605,0,1691214519,13016.834812020003,37.53161199000169,53638.44111792 2023-08-05,05:48:41.000,217,10973425,13445,0,1691214520,13017.25919954999,37.96160891999898,53638.531950480006 2023-08-05,05:48:42.000,217,10973383,13405,0,1691214521,13017.730741250001,38.17308282000158,53638.57387320001 2023-08-05,05:48:43.000,217,10973428,13605,0,1691214522,13018.235964499989,38.511441059999925,53638.65073152001 2023-08-05,05:48:44.000,217,10973402,13325,0,1691214523,13018.835496089996,38.913241469999775,53638.79047392001 2023-08-05,05:48:45.000,217,10973359,13205,0,1691214524,13019.253147310003,39.39963143999921,53638.916242080006 2023-08-05,05:48:46.000,217,10973394,13765,0,1691214525,13019.81899734999,39.780284460000985,53639.11188144 2023-08-05,05:48:47.000,217,10973395,13605,0,1691214526,13020.559991449998,40.06929879000381,53639.21668824 2023-08-05,05:48:48.000,217,10973365,13205,0,1691214527,13021.469393300002,40.43585354999959,53639.34245640001 2023-08-05,05:48:49.000,217,10973366,13205,0,1691214528,13022.27775049999,40.95044004000374,53639.49617304 2023-08-05,05:48:50.000,217,10973407,13605,0,1691214529,13022.904227329993,41.35928958000295,53639.61495408 2023-08-05,05:48:51.000,217,10973389,13525,0,1691214530,13023.827101800001,41.923219980002614,53639.90841312 2023-08-05,05:48:52.000,217,10973440,13245,0,1691214531,13024.53441434999,42.57173994000186,53640.13200096001 2023-08-05,05:48:53.000,217,10973394,13445,0,1691214532,13025.107000700002,43.192063380003674,53640.24379488 2023-08-05,05:48:54.000,217,10973366,13445,0,1691214533,13025.565069779994,43.69255161000183,53640.44642136001 2023-08-05,05:48:55.000,217,10973354,13325,0,1691214534,13025.90188528,43.98156594000466,53640.760841760006 2023-08-05,05:48:56.000,217,10973376,13405,0,1691214535,13026.285854950002,44.43975938999938,53640.977442480005 2023-08-05,05:48:57.000,217,10973382,13685,0,1691214536,13026.791078199989,44.96139501000289,53641.18006896 2023-08-05,05:48:58.000,217,10973395,13165,0,1691214537,13027.28282883,45.52532541000255,53641.431605280006 2023-08-05,05:48:59.000,217,10973390,13405,0,1691214538,13027.552281229997,45.64516061999893,53641.66218024 2023-08-05,05:49:00.000,217,10973385,13245,0,1691214539,13027.572490159997,45.7156519199998,53641.8927552 2023-08-05,05:49:01.000,217,10973367,13405,0,1691214540,13027.754370529998,45.65925887999765,53642.0674332 2023-08-05,05:49:02.000,217,10973382,13445,0,1691214541,13028.017086619999,45.913027560003684,53642.22813696 2023-08-05,05:49:03.000,217,10973380,13525,0,1691214542,13028.25959378,46.32892623000225,53642.43076344001 2023-08-05,05:49:04.000,217,10973400,13285,0,1691214543,13028.30001164,46.716628380003385,53642.74518384001 2023-08-05,05:49:05.000,217,10973385,13285,0,1691214544,13028.347165809995,47.083183139999164,53642.9757588 2023-08-05,05:49:06.000,217,10973389,13285,0,1691214545,13028.32022057,47.52022920000309,53643.12947544001 2023-08-05,05:49:07.000,217,10973402,13525,0,1691214546,13028.15181281999,47.985471780004445,53643.255243600004 2023-08-05,05:49:08.000,217,10973376,13525,0,1691214547,13027.882360419993,48.1405526400049,53643.47184432 2023-08-05,05:49:09.000,217,10973354,13485,0,1691214548,13027.680271119993,48.46481262000452,53643.68844504 2023-08-05,05:49:10.000,217,10973397,13285,0,1691214549,13027.410818719996,48.753826950000075,53643.8840844 2023-08-05,05:49:11.000,217,10973396,13245,0,1691214550,13027.168311559995,48.986448240000755,53644.08671088001 2023-08-05,05:49:12.000,217,10973389,13365,0,1691214551,13027.0605306,49.24726604999887,53644.21946616 2023-08-05,05:49:13.000,217,10973373,13605,0,1691214552,13027.067266909995,49.444641690002754,53644.49196384001 2023-08-05,05:49:14.000,217,10973398,13165,0,1691214553,13027.02011274,49.5362803800017,53644.7225388 2023-08-05,05:49:15.000,217,10973422,13165,0,1691214554,13027.05379428999,49.76185254000302,53644.91817816 2023-08-05,05:49:16.000,217,10973388,13365,0,1691214555,13027.16157525,49.89578600999812,53645.08586904 2023-08-05,05:49:17.000,217,10973398,13245,0,1691214556,13027.404082410001,50.022670350001135,53645.20465008 2023-08-05,05:49:18.000,217,10973441,13405,0,1691214557,13027.559017539992,50.198898599999666,53645.44221216 2023-08-05,05:49:19.000,217,10973389,13205,0,1691214558,13027.484918130001,50.36102858999948,53645.74265832001 2023-08-05,05:49:20.000,217,10973376,13125,0,1691214559,13027.538808609992,50.650042920002306,53646.03611736 2023-08-05,05:49:21.000,217,10973346,13205,0,1691214560,13027.788052079988,50.74873074000061,53646.31560216001 2023-08-05,05:49:22.000,217,10973378,13165,0,1691214561,13027.889096729989,50.946106380004494,53646.58809984 2023-08-05,05:49:23.000,217,10973411,13645,0,1691214562,13027.653325879997,51.19282593000389,53646.74181648 2023-08-05,05:49:24.000,217,10973401,13605,0,1691214563,13027.478181819992,51.249218969998765,53647.00732704001 2023-08-05,05:49:25.000,217,10973346,13445,0,1691214564,13027.565753850002,51.27036636000412,53647.36367016 2023-08-05,05:49:26.000,217,10973383,13245,0,1691214565,13027.653325879997,51.4888893899988,53647.636167840006 2023-08-05,05:49:27.000,217,10973379,13245,0,1691214566,13027.410818719996,51.707412420000765,53647.88071704 2023-08-05,05:49:28.000,217,10973421,13245,0,1691214567,13027.249147279996,51.86249328000122,53648.167188960004 2023-08-05,05:49:29.000,217,10973401,13205,0,1691214568,13027.19525679999,51.8483950200025,53648.523532080006 2023-08-05,05:49:30.000,217,10973352,13365,0,1691214569,13027.01337642999,51.62282286000118,53648.72615856 2023-08-05,05:49:31.000,217,10973402,13285,0,1691214570,13026.824759749994,51.474791130000085,53648.99865624001 2023-08-05,05:49:32.000,217,10973405,13365,0,1691214571,13026.508153180002,51.46069287000137,53649.2292312 2023-08-05,05:49:33.000,217,10973343,13485,0,1691214572,13026.312800189997,51.6016754700031,53649.40390920001 2023-08-05,05:49:34.000,217,10973374,13285,0,1691214573,13026.333009119997,51.57347894999839,53649.66243264 2023-08-05,05:49:35.000,217,10973426,13405,0,1691214574,13026.413844839997,51.58052807999775,53649.9978144 2023-08-05,05:49:36.000,217,10973341,13125,0,1691214575,13026.164601370001,51.693314160002046,53650.29127344001 2023-08-05,05:49:37.000,217,10973402,13045,0,1691214576,13025.7806317,52.02462327000103,53650.54979688 2023-08-05,05:49:38.000,217,10973405,13325,0,1691214577,13025.423607269993,52.13740934999805,53650.78037184 2023-08-05,05:49:39.000,217,10973379,13165,0,1691214578,13025.315826309998,52.07396718000382,53651.038895280006 2023-08-05,05:49:40.000,217,10973378,13445,0,1691214579,13025.194572729997,52.20790064999892,53651.24152176 2023-08-05,05:49:41.000,217,10973399,13325,0,1691214580,13024.55462327999,52.27839194999979,53651.53498080001 2023-08-05,05:49:42.000,217,10973390,13245,0,1691214581,13023.806892870001,52.102163700001256,53651.73062016001 2023-08-05,05:49:43.000,217,10973386,13405,0,1691214582,13023.43639581999,51.80610023999907,53651.89831104001 2023-08-05,05:49:44.000,217,10973380,13165,0,1691214583,13023.48354999,51.474791130000085,53652.21971856 2023-08-05,05:49:45.000,217,10973403,13405,0,1691214584,13023.37576902999,51.13643289000174,53652.54112608001 2023-08-05,05:49:46.000,217,10973377,13285,0,1691214585,13022.958117809998,51.08708897999895,53652.72977832 2023-08-05,05:49:47.000,217,10973385,13205,0,1691214586,13022.412476699996,51.18577680000453,53652.94637904 2023-08-05,05:49:48.000,217,10973444,13405,0,1691214587,13021.833154039989,50.98135203000129,53653.11406992 2023-08-05,05:49:49.000,217,10973344,13445,0,1691214588,13021.408766510001,50.69233769999846,53653.40054184 2023-08-05,05:49:50.000,217,10973377,13285,0,1691214589,13020.94396112,50.72758335000253,53653.71496224001 2023-08-05,05:49:51.000,217,10973384,13165,0,1691214590,13020.283802739992,50.664141180001025,53654.02938264001 2023-08-05,05:49:52.000,217,10973396,13245,0,1691214591,13019.77857948999,50.50201119000121,53654.28790608 2023-08-05,05:49:53.000,217,10973358,13245,0,1691214592,13019.179047899997,50.36807771999884,53654.560403760006 2023-08-05,05:49:54.000,217,10973377,13445,0,1691214593,13018.52562583,50.304635550004605,53654.90277264 2023-08-05,05:49:55.000,217,10973389,13365,0,1691214594,13017.690323390001,50.086112520002644,53655.18225744001 2023-08-05,05:49:56.000,217,10973356,13045,0,1691214595,13016.962801909998,49.740705149997666,53655.4827036 2023-08-05,05:49:57.000,217,10973363,13525,0,1691214596,13016.538414379997,49.331855609998456,53655.67834296 2023-08-05,05:49:58.000,217,10973391,13245,0,1691214597,13015.96582803,49.381199520001246,53656.06263456001 2023-08-05,05:49:59.000,217,10973371,13165,0,1691214598,13015.0698988,49.395297779999964,53656.42596480001 2023-08-05,05:50:00.000,217,10973374,13165,0,1691214599,13014.322168389997,49.09218518999842,53656.78230792001 2023-08-05,05:50:01.000,217,10973364,13165,0,1691214600,13013.554229049994,48.753826950000075,53657.173586640005 2023-08-05,05:50:02.000,217,10973346,13525,0,1691214601,13012.58420040999,48.24628959000256,53657.411148720006 2023-08-05,05:50:03.000,217,10973431,13325,0,1691214602,13011.836470000002,47.816292659998,53657.69063352 2023-08-05,05:50:04.000,217,10973398,13245,0,1691214603,13011.14936638,47.477934419999656,53658.05396376001 2023-08-05,05:50:05.000,217,10973386,13205,0,1691214604,13010.320800249996,47.351050080003915,53658.396332640004 2023-08-05,05:50:06.000,217,10973387,13325,0,1691214605,13009.559597220003,46.99859357999958,53658.72472728001 2023-08-05,05:50:07.000,217,10973395,13445,0,1691214606,13008.737767399994,46.498105350001424,53659.0461348 2023-08-05,05:50:08.000,217,10973428,13445,0,1691214607,13008.037191160001,46.11745232999965,53659.43741352 2023-08-05,05:50:09.000,217,10973394,13325,0,1691214608,13007.262515509989,45.84253626000282,53659.86362784 2023-08-05,05:50:10.000,217,10973364,13405,0,1691214609,13006.45415831,45.37729368000146,53660.22695808 2023-08-05,05:50:11.000,217,10973391,13245,0,1691214610,13005.746845759997,44.84155979999923,53660.5833012 2023-08-05,05:50:12.000,217,10973408,13245,0,1691214611,13004.96543379999,44.50320156000089,53660.77195344 2023-08-05,05:50:13.000,217,10973429,13285,0,1691214612,13004.13013135999,44.39041548000387,53661.17021928001 2023-08-05,05:50:14.000,217,10973396,13365,0,1691214613,13003.092739619991,44.06615550000424,53661.51957528 2023-08-05,05:50:15.000,217,10973356,13245,0,1691214614,13001.934094299992,43.60796205000224,53661.799060080004 2023-08-05,05:50:16.000,217,10973409,13565,0,1691214615,13000.923647800002,43.44583206000243,53662.07854488001 2023-08-05,05:50:17.000,217,10973346,13525,0,1691214616,13000.31064358999,43.720748129999265,53662.372003920005 2023-08-05,05:50:18.000,217,10973383,13565,0,1691214617,12999.354087569991,43.84058334000292,53662.79123112 2023-08-05,05:50:19.000,217,10973370,12925,0,1691214618,12998.06071605,43.67140422000375,53662.972896240004 2023-08-05,05:50:20.000,217,10973356,13445,0,1691214619,12996.85491655999,43.6502568299984,53663.26635528 2023-08-05,05:50:21.000,217,10973417,13365,0,1691214620,12995.898360539992,43.69960074000119,53663.496930240006 2023-08-05,05:50:22.000,217,10973357,13365,0,1691214621,12994.625197950001,43.91107464000379,53663.7275052 2023-08-05,05:50:23.000,217,10973382,13245,0,1691214622,12993.28467226,44.06615550000424,53664.02096424001 2023-08-05,05:50:24.000,217,10973389,13245,0,1691214623,12992.267489450001,44.178941580001265,53664.23756496001 2023-08-05,05:50:25.000,217,10973325,13245,0,1691214624,12991.243570329993,44.30582592000428,53664.41224296 2023-08-05,05:50:26.000,217,10973376,13245,0,1691214625,12990.179233349998,44.319924180003,53664.54499824001 2023-08-05,05:50:27.000,217,10973371,13125,0,1691214626,12989.108160059994,44.122548539999116,53664.768586080005 2023-08-05,05:50:28.000,217,10973359,13445,0,1691214627,12988.01687783999,43.995664200003375,53664.92230272 2023-08-05,05:50:29.000,217,10973351,13245,0,1691214628,12987.511654590002,43.74189552000462,53665.0201224 2023-08-05,05:50:30.000,217,10973371,13085,0,1691214629,12986.831287279994,43.67140422000375,53665.13890344 2023-08-05,05:50:31.000,217,10973410,13165,0,1691214630,12985.955566979996,43.46697945000051,53665.3694784 2023-08-05,05:50:32.000,217,10973373,13365,0,1691214631,12984.992274650001,43.10042469000473,53665.4742852 2023-08-05,05:50:33.000,217,10973364,13325,0,1691214632,12984.291698409994,42.99468773999979,53665.50223368001 2023-08-05,05:50:34.000,217,10973345,13445,0,1691214633,12983.766266229992,43.12157208000281,53665.62800184001 2023-08-05,05:50:35.000,217,10973389,13125,0,1691214634,12983.072426299994,42.853705139998056,53665.71883440001 2023-08-05,05:50:36.000,217,10973371,13245,0,1691214635,12982.317959579996,42.58583820000058,53665.73979576 2023-08-05,05:50:37.000,217,10973393,13205,0,1691214636,12981.731900609993,42.670427760000166,53665.78171848 2023-08-05,05:50:38.000,217,10973402,13165,0,1691214637,12981.159314259996,43.192063380003674,53665.788705599996 2023-08-05,05:50:39.000,217,10973403,13405,0,1691214638,12980.492419569993,43.26255468000454,53665.83761544001 2023-08-05,05:50:40.000,217,10973416,13085,0,1691214639,12979.86594273999,42.733869930001674,53665.88652528001 2023-08-05,05:50:41.000,217,10973392,13245,0,1691214640,12979.54933617,42.53649428999779,53665.90049952 2023-08-05,05:50:42.000,217,10973457,13365,0,1691214641,12978.936331960002,42.670427760000166,53665.91447376001 2023-08-05,05:50:43.000,217,10973427,13405,0,1691214642,12978.51194443,42.846656009998696,53665.844602560006 2023-08-05,05:50:44.000,217,10973424,13525,0,1691214643,12978.26270095999,42.719771670002956,53665.88652528001 2023-08-05,05:50:45.000,217,10973381,13565,0,1691214644,12977.946094389998,42.5646908100025,53665.87255104 2023-08-05,05:50:46.000,217,10973380,13485,0,1691214645,12978.006721179998,42.52944515999843,53665.823641200004 2023-08-05,05:50:47.000,217,10973406,13285,0,1691214646,12978.040402729988,42.677476889999525,53665.76075712 2023-08-05,05:50:48.000,217,10973392,13405,0,1691214647,12978.033666419993,42.59288732999994,53665.8585768 2023-08-05,05:50:49.000,217,10973386,13285,0,1691214648,12978.013457489993,42.310922130003746,53665.92146088 2023-08-05,05:50:50.000,217,10973384,13325,0,1691214649,12977.757477710002,42.01485867000156,53665.90049952 2023-08-05,05:50:51.000,217,10973418,13325,0,1691214650,12977.440871139996,41.80338476999896,53665.85158968 2023-08-05,05:50:52.000,217,10973385,13485,0,1691214651,12977.14447349999,41.65535303999786,53665.85158968 2023-08-05,05:50:53.000,217,10973370,13445,0,1691214652,12977.097319329994,41.56371434999892,53665.78171848 2023-08-05,05:50:54.000,217,10973375,13245,0,1691214653,12976.908702649998,41.288798280002084,53665.80267984 2023-08-05,05:50:55.000,217,10973404,13285,0,1691214654,12976.470842499992,41.232405239999935,53665.86556392001 2023-08-05,05:50:56.000,217,10973403,13525,0,1691214655,12976.01277342,41.288798280002084,53665.97037072 2023-08-05,05:50:57.000,217,10973398,13445,0,1691214656,12975.601858509988,40.830604830000084,53665.97037072 2023-08-05,05:50:58.000,217,10973406,13205,0,1691214657,12975.372823969992,40.39355877000344,53665.97037072 2023-08-05,05:50:59.000,217,10973400,13525,0,1691214658,12975.022535849996,39.97766010000487,53665.87953816 2023-08-05,05:51:00.000,217,10973401,13205,0,1691214659,12974.780028689995,39.97766010000487,53665.94940936 2023-08-05,05:51:01.000,217,10973399,13565,0,1691214660,12974.409531639998,40.43585354999959,53665.93543512001 2023-08-05,05:51:02.000,217,10973382,13365,0,1691214661,12973.951462559991,40.66142571000091,53665.91447376001 2023-08-05,05:51:03.000,217,10973392,13365,0,1691214662,12973.540547649995,40.35126399000001,53665.87953816 2023-08-05,05:51:04.000,217,10973389,13325,0,1691214663,12973.082478570002,40.06929879000381,53665.97735784 2023-08-05,05:51:05.000,217,10973370,13125,0,1691214664,12972.361693399995,39.74503881000419,53665.98434496001 2023-08-05,05:51:06.000,217,10973383,13325,0,1691214665,12972.772608309991,39.138813630001096,53666.012293440006 2023-08-05,05:51:07.000,217,10973397,13405,0,1691214666,12973.661801229995,38.72291496000253,53665.991332080004 2023-08-05,05:51:08.000,217,10973381,13165,0,1691214667,12973.277831559994,39.322091009998985,53665.94940936 2023-08-05,05:51:09.000,217,10973390,13085,0,1691214668,12972.30780291999,39.787333590000344,53666.08216464001 2023-08-05,05:51:10.000,217,10973392,13205,0,1691214669,12971.539863580001,39.589957950003736,53666.08915176 2023-08-05,05:51:11.000,217,10973382,13245,0,1691214670,12971.432082619991,39.329140139998344,53665.93543512001 2023-08-05,05:51:12.000,217,10973387,13285,0,1691214671,12971.384928449996,39.16701014999853,53665.90049952 2023-08-05,05:51:13.000,217,10973343,13285,0,1691214672,12971.20978438999,39.40668056999857,53665.73979576 2023-08-05,05:51:14.000,217,10973382,13165,0,1691214673,12971.04811294999,39.730940549998195,53665.70486016 2023-08-05,05:51:15.000,217,10973411,13325,0,1691214674,12970.798869479993,40.012905750001664,53665.60005336001 2023-08-05,05:51:16.000,217,10973369,13245,0,1691214675,12970.98748615999,40.182084870000836,53665.39742688 2023-08-05,05:51:17.000,217,10973384,13205,0,1691214676,12970.704561140003,39.822579240004416,53665.152877680004 2023-08-05,05:51:18.000,217,10973385,13525,0,1691214677,12969.99724859,38.744062350000604,53664.887367120005 2023-08-05,05:51:19.000,217,10973371,13285,0,1691214678,12969.815368219999,38.158984560002864,53664.75461184 2023-08-05,05:51:20.000,217,10973365,13125,0,1691214679,12969.91641287,38.088493260002,53664.5659596 2023-08-05,05:51:21.000,217,10973419,13365,0,1691214680,12968.75103123999,37.813577189997886,53664.335384640006 2023-08-05,05:51:22.000,217,10973392,13205,0,1691214681,12968.73755862,37.700791110000864,53664.02096424001 2023-08-05,05:51:23.000,217,10973378,13365,0,1691214682,12969.148473529996,37.54571025000041,53663.713530960005 2023-08-05,05:51:24.000,217,10973384,13245,0,1691214683,12969.182155080001,37.32013808999909,53663.39212344 2023-08-05,05:51:25.000,217,10973354,13445,0,1691214684,12968.69040444999,37.66554546000407,53663.14757424 2023-08-05,05:51:26.000,217,10973357,13245,0,1691214685,12968.71734969,37.877019359999395,53662.84712808001 2023-08-05,05:51:27.000,217,10973357,13245,0,1691214686,12968.845339579995,38.06029674000456,53662.5746304 2023-08-05,05:51:28.000,217,10973382,13085,0,1691214687,12968.986802089996,38.06734587000392,53662.39296528001 2023-08-05,05:51:29.000,217,10973389,13405,0,1691214688,12969.094583049991,38.053247609997925,53662.253222880005 2023-08-05,05:51:30.000,217,10973397,13445,0,1691214689,12969.02048364,38.151935430003505,53662.06457064 2023-08-05,05:51:31.000,217,10973422,13325,0,1691214690,12969.202364010001,38.4339006299997,53661.83399568 2023-08-05,05:51:32.000,217,10973400,13445,0,1691214691,12969.76821404999,38.77225886999804,53661.65931768 2023-08-05,05:51:33.000,217,10973357,13245,0,1691214692,12969.86925869999,39.27979623000283,53661.54752376 2023-08-05,05:51:34.000,217,10973389,13085,0,1691214693,12969.95009441999,39.75208794000355,53661.484639680006 2023-08-05,05:51:35.000,217,10973362,13405,0,1691214694,12969.85578608,40.10454444000061,53661.414768480005 2023-08-05,05:51:36.000,217,10973384,13165,0,1691214695,12970.145447409996,40.231428780003625,53661.22611624 2023-08-05,05:51:37.000,217,10973405,13165,0,1691214696,12970.495735529992,40.33716573000129,53661.21912912001 2023-08-05,05:51:38.000,217,10973402,13485,0,1691214697,12970.576571249992,40.992734819999896,53661.198167760005 2023-08-05,05:51:39.000,217,10973351,13085,0,1691214698,12970.387954569997,41.83158129000367,53661.25406472 2023-08-05,05:51:40.000,217,10973399,13285,0,1691214699,12970.11850217,42.050104319998354,53661.18419352 2023-08-05,05:51:41.000,217,10973426,13365,0,1691214700,12970.233019439991,41.95141650000005,53661.24009048001 2023-08-05,05:51:42.000,217,10973356,13005,0,1691214701,12970.502471840002,41.83863042000303,53661.23310336 2023-08-05,05:51:43.000,217,10973388,13325,0,1691214702,12970.724770069988,42.11354648999986,53661.19118064001 2023-08-05,05:51:44.000,217,10973368,13205,0,1691214703,12970.603516490002,42.40256082000269,53661.463678320004 2023-08-05,05:51:45.000,217,10973388,13605,0,1691214704,12970.408163499997,42.74796819000039,53661.484639680006 2023-08-05,05:51:46.000,217,10973427,13405,0,1691214705,12970.401427190001,43.02993339000386,53661.64534344001 2023-08-05,05:51:47.000,217,10973378,13165,0,1691214706,12970.21954682,43.185014250004315,53661.78508584 2023-08-05,05:51:48.000,217,10973405,13245,0,1691214707,12970.03093013999,43.42468467000435,53661.91085400001 2023-08-05,05:51:49.000,217,10973391,13565,0,1691214708,12969.78842297999,43.55861813999945,53662.06457064 2023-08-05,05:51:50.000,217,10973374,13605,0,1691214709,12969.572861059998,43.68550248000247,53662.19732592001 2023-08-05,05:51:51.000,217,10973399,13125,0,1691214710,12969.269727109997,44.03795897999953,53662.36501680001 2023-08-05,05:51:52.000,217,10973355,13565,0,1691214711,12969.087846739996,44.46795591000409,53662.39296528001 2023-08-05,05:51:53.000,217,10973389,13285,0,1691214712,12969.155209839992,44.72172459000285,53662.69341144 2023-08-05,05:51:54.000,217,10973372,13285,0,1691214713,12968.75776755,45.05303370000183,53662.805205360004 2023-08-05,05:51:55.000,217,10973399,13245,0,1691214714,12968.205390130002,45.70155366000108,53663.00783184 2023-08-05,05:51:56.000,217,10973377,13285,0,1691214715,12968.077400239992,46.42761405000056,53663.17552272 2023-08-05,05:51:57.000,217,10973407,13325,0,1691214716,12968.043718690002,47.09023226999852,53663.26635528 2023-08-05,05:51:58.000,217,10973410,13285,0,1691214717,12967.55870437,47.717604839999694,53663.378149200005 2023-08-05,05:51:59.000,217,10973392,13525,0,1691214718,12966.945700160002,48.528254789998755,53663.57378856 2023-08-05,05:52:00.000,217,10973389,13605,0,1691214719,12966.669511449996,49.08513605999906,53663.76942792 2023-08-05,05:52:01.000,217,10973391,13045,0,1691214720,12966.53478524999,49.76185254000302,53664.04192560001 2023-08-05,05:52:02.000,217,10973406,13285,0,1691214721,12966.366377499995,50.56545336000272,53664.279487679996 2023-08-05,05:52:03.000,217,10973438,13205,0,1691214722,12965.807263770002,51.1787276699979,53664.37730736001 2023-08-05,05:52:04.000,217,10973406,13445,0,1691214723,12965.416557789991,51.890689799998654,53664.66377928001 2023-08-05,05:52:05.000,217,10973418,13285,0,1691214724,12964.958488709999,52.82822409000073,53664.94326408 2023-08-05,05:52:06.000,217,10973373,13405,0,1691214725,12964.480210699992,53.74461099000473,53665.20178752 2023-08-05,05:52:07.000,217,10973389,13485,0,1691214726,12964.01540530999,54.56231007000315,53665.4742852 2023-08-05,05:52:08.000,217,10973395,13285,0,1691214727,12963.617963019999,55.281321330003266,53665.73979576 2023-08-05,05:52:09.000,217,10973399,13205,0,1691214728,12963.227257040002,56.2611504000015,53666.09613888 2023-08-05,05:52:10.000,217,10973386,13245,0,1691214729,12962.71529747999,57.30442164000124,53666.36164944 2023-08-05,05:52:11.000,217,10973423,13125,0,1691214730,12962.102293269993,58.31244723000418,53666.683056960006 2023-08-05,05:52:12.000,217,10973361,13085,0,1691214731,12961.408453339995,59.1653919599994,53666.89267056001 2023-08-05,05:52:13.000,217,10973385,13445,0,1691214732,12960.883021159992,60.03243495000061,53667.12324552 2023-08-05,05:52:14.000,217,10973379,13565,0,1691214733,12960.512524109996,60.864232289997744,53667.30491064001 2023-08-05,05:52:15.000,217,10973425,13445,0,1691214734,12960.26328064,61.5761944199985,53667.64029240001 2023-08-05,05:52:16.000,217,10973385,13525,0,1691214735,12959.758057389998,62.189468730000954,53667.86388024 2023-08-05,05:52:17.000,217,10973368,13245,0,1691214736,12959.04400853,62.767497389999335,53667.96169992 2023-08-05,05:52:18.000,217,10973398,13325,0,1691214737,12958.390586460002,63.25388735999877,53668.199262 2023-08-05,05:52:19.000,217,10973372,13285,0,1691214738,12957.69674652999,63.803719499999715,53668.39490136 2023-08-05,05:52:20.000,217,10973383,13165,0,1691214739,12956.928807190001,64.5579764100039,53668.527656640006 2023-08-05,05:52:21.000,217,10973360,13205,0,1691214740,12956.127186299993,65.35452810000425,53668.68137328 2023-08-05,05:52:22.000,217,10973404,13445,0,1691214741,12955.204311829999,66.12993239999923,53668.77919296 2023-08-05,05:52:23.000,217,10973361,13325,0,1691214742,12954.30164628999,66.75025584000105,53668.95387096001 2023-08-05,05:52:24.000,217,10973391,13485,0,1691214743,12953.560652189997,67.33533362999879,53669.23335576 2023-08-05,05:52:25.000,217,10973398,13445,0,1691214744,12952.711877129994,67.99795185000403,53669.422008 2023-08-05,05:52:26.000,217,10973398,13285,0,1691214745,12952.018037199996,68.55483312000433,53669.57572464001 2023-08-05,05:52:27.000,217,10973370,13365,0,1691214746,12951.283779409998,69.18925482000486,53669.729441280004 2023-08-05,05:52:28.000,217,10973414,13285,0,1691214747,12950.50910376,69.70384131000174,53669.89014504001 2023-08-05,05:52:29.000,217,10973359,13125,0,1691214748,12949.727691799992,70.12678910999966,53670.14168136 2023-08-05,05:52:30.000,217,10973361,13325,0,1691214749,12948.946279839998,70.37350865999906,53670.32334648001 2023-08-05,05:52:31.000,217,10973370,13205,0,1691214750,12948.178340499995,70.62022820999846,53670.59584416 2023-08-05,05:52:32.000,217,10973376,13245,0,1691214751,12947.417137470002,70.90219341000193,53670.79148352 2023-08-05,05:52:33.000,217,10973397,13245,0,1691214752,12946.709824919999,71.05022514000302,53671.00808424 2023-08-05,05:52:34.000,217,10973354,13365,0,1691214753,12946.123765949997,71.09956904999854,53671.29455616 2023-08-05,05:52:35.000,217,10973403,13365,0,1691214754,12945.57138853,71.22645339000155,53671.58102808 2023-08-05,05:52:36.000,217,10973418,13365,0,1691214755,12945.153737309993,71.48022207000031,53671.80461592001 2023-08-05,05:52:37.000,217,10973350,13285,0,1691214756,12944.66872298999,71.62120467000204,53672.098074960006 2023-08-05,05:52:38.000,217,10973435,13085,0,1691214757,12944.123081879989,71.73399074999907,53672.33563704001 2023-08-05,05:52:39.000,217,10973390,13245,0,1691214758,12943.840156860002,71.82562943999801,53672.67800592 2023-08-05,05:52:40.000,217,10973362,13565,0,1691214759,12943.799739000002,71.88202248000016,53673.083258880004 2023-08-05,05:52:41.000,217,10973382,13325,0,1691214760,12943.806475309997,71.92431726000359,53673.4745376 2023-08-05,05:52:42.000,217,10973438,13245,0,1691214761,12943.691958039992,72.27677376000065,53673.93568752001 2023-08-05,05:52:43.000,217,10973405,13285,0,1691214762,12943.45618719,72.55168983000476,53674.424785920004 2023-08-05,05:52:44.000,217,10973373,13085,0,1691214763,12943.15305324,72.97463763000269,53674.760167680004 2023-08-05,05:52:45.000,217,10973414,13565,0,1691214764,12943.06548120999,73.3834871700019,53675.284201680006 2023-08-05,05:52:46.000,217,10973365,13165,0,1691214765,12942.964436559989,73.62315759000194,53675.80823568001 2023-08-05,05:52:47.000,217,10973394,13605,0,1691214766,12942.822974049988,73.65135410999937,53676.39515376 2023-08-05,05:52:48.000,217,10973380,12965,0,1691214767,12942.816237739993,73.60905933000322,53676.94713624 2023-08-05,05:52:49.000,217,10973340,13445,0,1691214768,12943.038535969994,73.51742064000427,53677.65283536001 2023-08-05,05:52:50.000,217,10973387,13405,0,1691214769,12943.14631692999,73.62315759000194,53678.29565040001 2023-08-05,05:52:51.000,217,10973424,12845,0,1691214770,12943.1934711,73.76414019000367,53678.94545256001 2023-08-05,05:52:52.000,217,10973346,13525,0,1691214771,12943.16652585999,73.94741757000156,53679.61621608001 2023-08-05,05:52:53.000,217,10973369,13285,0,1691214772,12943.15305324,73.9403684400022,53680.21710840001 2023-08-05,05:52:54.000,217,10973419,13165,0,1691214773,12943.32819729999,73.94741757000156,53680.94376888 2023-08-05,05:52:55.000,217,10973412,13045,0,1691214774,12943.705430659997,74.1518423400048,53681.78222328 2023-08-05,05:52:56.000,217,10973426,13365,0,1691214775,12944.048982469998,74.50429884000187,53682.50189664 2023-08-05,05:52:57.000,217,10973381,13285,0,1691214776,12944.224126529989,74.78626403999806,53683.28445408001 2023-08-05,05:52:58.000,217,10973386,13285,0,1691214777,12944.190444979999,75.09642575999897,53684.02508880001 2023-08-05,05:52:59.000,217,10973445,13485,0,1691214778,12944.048982469998,75.1387205400024,53684.76572352001 2023-08-05,05:53:00.000,217,10973394,13325,0,1691214779,12943.826684239997,75.13167141000304,53685.443474160005 2023-08-05,05:53:01.000,217,10973397,13405,0,1691214780,12943.752584829992,75.07527837000089,53686.22603160001 2023-08-05,05:53:02.000,217,10973379,13205,0,1691214781,12943.739112210002,74.92019751000043,53686.847885279996 2023-08-05,05:53:03.000,217,10973390,13205,0,1691214782,12943.853629479992,74.51839710000058,53687.518648799996 2023-08-05,05:53:04.000,217,10973430,13445,0,1691214783,12943.968146749998,73.975614089999,53688.30120624 2023-08-05,05:53:05.000,217,10973369,13565,0,1691214784,12943.799739000002,73.36938891000318,53688.98594400001 2023-08-05,05:53:06.000,217,10973378,13485,0,1691214785,12943.725639589997,72.68562329999986,53689.74055296 2023-08-05,05:53:07.000,217,10973375,13245,0,1691214786,12943.759321140002,71.81153117999929,53690.404329360004 2023-08-05,05:53:08.000,217,10973388,13205,0,1691214787,12943.880574720002,70.87399689000449,53691.23579664001 2023-08-05,05:53:09.000,217,10973378,13285,0,1691214788,12943.745848519997,70.04219955000008,53692.02534120001 2023-08-05,05:53:10.000,217,10973406,13365,0,1691214789,12943.577440770001,69.2808935100038,53692.7589888 2023-08-05,05:53:11.000,217,10973397,13325,0,1691214790,12943.523550289996,68.56188225000369,53693.56250760001 2023-08-05,05:53:12.000,217,10973412,13365,0,1691214791,12943.691958039992,68.13893444999849,53694.33807792 2023-08-05,05:53:13.000,217,10973394,13525,0,1691214792,12943.813211619992,67.94155881000188,53695.18351944 2023-08-05,05:53:14.000,217,10973387,13885,0,1691214793,12943.584177079996,67.49041448999924,53696.03594808 2023-08-05,05:53:15.000,217,10973415,13005,0,1691214794,12943.25409789,66.95468061000429,53696.80453128 2023-08-05,05:53:16.000,217,10973369,13085,0,1691214795,12942.796028809993,66.53878193999844,53697.545166 2023-08-05,05:53:17.000,217,10973363,13565,0,1691214796,12942.19649722,65.91140937000455,53698.26483936 2023-08-05,05:53:18.000,217,10973376,13325,0,1691214797,12941.347722159997,65.47436331000063,53699.005474080004 2023-08-05,05:53:19.000,217,10973400,13285,0,1691214798,12940.559573889994,65.2487911499993,53699.81598000001 2023-08-05,05:53:20.000,217,10973428,13445,0,1691214799,12939.933097059991,65.26993854000466,53700.57058896 2023-08-05,05:53:21.000,217,10973380,13245,0,1691214800,12939.51544584,65.21354550000251,53701.19244264 2023-08-05,05:53:22.000,217,10973399,13085,0,1691214801,12939.333565469999,65.01616985999863,53701.877180400006 2023-08-05,05:53:23.000,217,10973403,13165,0,1691214802,12939.212311889998,64.84699073999946,53702.55493104 2023-08-05,05:53:24.000,217,10973393,13245,0,1691214803,12938.902441630002,64.86813813000481,53703.25364304 2023-08-05,05:53:25.000,217,10973404,13405,0,1691214804,12938.29617373,65.09371028999885,53703.987290640005 2023-08-05,05:53:26.000,217,10973375,13125,0,1691214805,12937.42045343,65.73518111999874,53704.66504128 2023-08-05,05:53:27.000,217,10973365,13285,0,1691214806,12936.457161099992,66.29206238999905,53705.32183056001 2023-08-05,05:53:28.000,217,10973373,13285,0,1691214807,12935.217680059992,66.24271848000353,53706.02054256001 2023-08-05,05:53:29.000,217,10973374,13445,0,1691214808,12933.877154369991,65.79862329000025,53706.60746064 2023-08-05,05:53:30.000,217,10973403,13525,0,1691214809,12932.718509049992,65.43206853000447,53707.07559768001 2023-08-05,05:53:31.000,217,10973443,13165,0,1691214810,12931.25672977999,65.31223332000081,53707.56469608 2023-08-05,05:53:32.000,217,10973379,13485,0,1691214811,12929.458135009998,65.12190681000357,53708.03283312001 2023-08-05,05:53:33.000,217,10973406,13445,0,1691214812,12927.942465259992,64.88928552000289,53708.35424064 2023-08-05,05:53:34.000,217,10973386,13485,0,1691214813,12926.938755069998,65.00912072999927,53708.78744208 2023-08-05,05:53:35.000,217,10973384,13325,0,1691214814,12926.03608952999,65.13600507000228,53709.17173368 2023-08-05,05:53:36.000,217,10973391,13165,0,1691214815,12924.628200739993,65.27698767000402,53709.51410256001 2023-08-05,05:53:37.000,217,10973372,13645,0,1691214816,12923.280938739998,65.40387200999976,53709.86345856 2023-08-05,05:53:38.000,217,10973379,13125,0,1691214817,12922.068402939993,65.36862636000296,53710.289672880004 2023-08-05,05:53:39.000,217,10973371,13285,0,1691214818,12920.640305219997,65.22059463000187,53710.60409328 2023-08-05,05:53:40.000,217,10973356,13525,0,1691214819,12919.495132520002,65.12895594000292,53710.84864248 2023-08-05,05:53:41.000,217,10973365,13285,0,1691214820,12918.511631259993,65.26993854000466,53711.15607576 2023-08-05,05:53:42.000,217,10973374,13245,0,1691214821,12917.777373469995,65.36862636000296,53711.43556056001 2023-08-05,05:53:43.000,217,10973422,13045,0,1691214822,12917.070060919992,65.38272462000168,53711.78491656 2023-08-05,05:53:44.000,217,10973399,13285,0,1691214823,12916.51094719,65.608296780003,53712.19715664001 2023-08-05,05:53:45.000,217,10973382,13245,0,1691214824,12915.857525120002,65.92550763000327,53712.588435360005 2023-08-05,05:53:46.000,217,10973414,13445,0,1691214825,12915.338829249995,66.48238890000357,53712.95875272 2023-08-05,05:53:47.000,217,10973354,13405,0,1691214826,12915.197366739994,67.08156495000003,53713.28016024001 2023-08-05,05:53:48.000,217,10973387,13205,0,1691214827,12915.628490579991,67.65254447999905,53713.7203488 2023-08-05,05:53:49.000,217,10973416,13285,0,1691214828,12915.884470359997,68.58302964000177,53714.25136992 2023-08-05,05:53:50.000,217,10973401,13565,0,1691214829,12916.093295969993,69.71793957000045,53714.58675168 2023-08-05,05:53:51.000,217,10973408,13445,0,1691214830,12916.133713829993,70.66957212000125,53715.27847656 2023-08-05,05:53:52.000,217,10973395,13365,0,1691214831,12916.261703719989,71.68464684000355,53715.66276816 2023-08-05,05:53:53.000,217,10973421,13405,0,1691214832,12916.376220989994,72.58693548000156,53716.24269912 2023-08-05,05:53:54.000,217,10973393,13085,0,1691214833,12916.32233050999,73.35529065000446,53716.73878464 2023-08-05,05:53:55.000,217,10973372,13205,0,1691214834,12916.457056709995,74.20823537999968,53717.381599680004 2023-08-05,05:53:56.000,217,10973391,13205,0,1691214835,12916.40316622999,75.23035923000134,53717.954543520005 2023-08-05,05:53:57.000,217,10973409,13445,0,1691214836,12915.823843569997,76.40756394000346,53718.42268056 2023-08-05,05:53:58.000,217,10973332,13085,0,1691214837,12915.19063043,77.53542474000278,53719.0654956 2023-08-05,05:53:59.000,217,10973405,13285,0,1691214838,12914.368800609991,78.58574511000188,53719.680362160005 2023-08-05,05:54:00.000,217,10973403,13205,0,1691214839,12913.378563040002,79.49508287999925,53720.24631888001 2023-08-05,05:54:01.000,217,10973431,13605,0,1691214840,12912.462424879988,80.29868369999895,53720.97996648 2023-08-05,05:54:02.000,217,10973406,13525,0,1691214841,12911.76858494999,81.41949536999891,53721.56688456001 2023-08-05,05:54:03.000,217,10973396,13605,0,1691214842,12910.724456899996,82.58965095000167,53722.146815520005 2023-08-05,05:54:04.000,217,10973443,13445,0,1691214843,12909.976726489993,83.717511750001,53722.85251464 2023-08-05,05:54:05.000,217,10973355,13325,0,1691214844,12909.53886634,84.64094778000435,53723.62808496001 2023-08-05,05:54:06.000,217,10973418,13365,0,1691214845,12908.999961539994,86.05782290999923,53724.36173256 2023-08-05,05:54:07.000,217,10973356,13245,0,1691214846,12908.797872239993,87.43240325999795,53725.165251360006 2023-08-05,05:54:08.000,217,10973415,13325,0,1691214847,12908.25223112999,88.62370622999879,53726.08056408 2023-08-05,05:54:09.000,217,10973391,13285,0,1691214848,12907.598809059993,89.65992833999917,53727.065748 2023-08-05,05:54:10.000,217,10973435,13205,0,1691214849,12906.99927747,90.69615044999955,53727.93913800001 2023-08-05,05:54:11.000,217,10973403,13365,0,1691214850,12905.90125894,91.64778300000035,53728.79156664 2023-08-05,05:54:12.000,217,10973424,13285,0,1691214851,12904.634832659991,92.18351688000257,53729.64399528001 2023-08-05,05:54:13.000,217,10973355,13405,0,1691214852,12903.711958189997,92.3949907799979,53730.43353984001 2023-08-05,05:54:14.000,217,10973368,13405,0,1691214853,12902.674566449998,92.25400818000344,53731.251032880005 2023-08-05,05:54:15.000,217,10973376,13245,0,1691214854,12901.724746739994,92.02843602000212,53732.24320392 2023-08-05,05:54:16.000,217,10973390,13605,0,1691214855,12900.909653229995,92.26810644000216,53733.046722720006 2023-08-05,05:54:17.000,217,10973385,13325,0,1691214856,12900.141713889992,92.76859467000031,53733.98998392 2023-08-05,05:54:18.000,217,10973395,13365,0,1691214857,12899.43440133999,93.26908289999847,53734.84939968 2023-08-05,05:54:19.000,217,10973424,13685,0,1691214858,12898.983068569993,93.61449027000344,53735.68086696001 2023-08-05,05:54:20.000,217,10973429,13285,0,1691214859,12898.875287609997,94.05153633000009,53736.666050880005 2023-08-05,05:54:21.000,217,10973450,13445,0,1691214860,12898.801188199992,94.61546672999975,53737.64424768001 2023-08-05,05:54:22.000,217,10973409,13165,0,1691214861,12898.39700959999,94.7071054199987,53738.53859904 2023-08-05,05:54:23.000,217,10973398,13285,0,1691214862,12897.656015499997,94.74940020000213,53739.48186024 2023-08-05,05:54:24.000,217,10973412,13525,0,1691214863,12897.029538669995,94.84103889000107,53740.61377368001 2023-08-05,05:54:25.000,217,10973364,13045,0,1691214864,12896.470424940002,94.819891500003,53741.67581592 2023-08-05,05:54:26.000,217,10973426,13205,0,1691214865,12896.072982649996,94.94677583999874,53742.6819612 2023-08-05,05:54:27.000,217,10973458,13405,0,1691214866,12895.749639769994,94.84808802000043,53743.709067840005 2023-08-05,05:54:28.000,217,10973398,13605,0,1691214867,12895.096217699996,94.6084176000004,53744.79905856 2023-08-05,05:54:29.000,217,10973439,13445,0,1691214868,12894.77961112999,94.53792629999953,53745.95193336 2023-08-05,05:54:30.000,217,10973434,13245,0,1691214869,12894.65835754999,94.25596110000333,53747.09083392 2023-08-05,05:54:31.000,217,10973381,13405,0,1691214870,12894.422586699999,93.84711156000412,53748.25768296001 2023-08-05,05:54:32.000,217,10973386,13605,0,1691214871,12893.876945589996,93.3748198500034,53749.459467600005 2023-08-05,05:54:33.000,217,10973372,13165,0,1691214872,12893.135951489989,92.86728248999862,53750.6123424 2023-08-05,05:54:34.000,217,10973376,13245,0,1691214873,12892.455584179996,92.62056293999922,53751.87002400001 2023-08-05,05:54:35.000,217,10973437,13325,0,1691214874,12892.03793295999,92.64171033000457,53753.099757120006 2023-08-05,05:54:36.000,217,10973381,13205,0,1691214875,12891.755007940003,92.5712190300037,53754.30852888 2023-08-05,05:54:37.000,217,10973346,13085,0,1691214876,12891.364301959991,92.02138689000276,53755.53826200001 2023-08-05,05:54:38.000,217,10973365,13365,0,1691214877,12891.16221265999,91.73237255999993,53756.77498224 2023-08-05,05:54:39.000,217,10973390,13365,0,1691214878,12891.00727753,91.9015516799991,53758.02567672 2023-08-05,05:54:40.000,217,10973406,13245,0,1691214879,12890.596362619988,91.98614123999869,53759.164577280004 2023-08-05,05:54:41.000,217,10973425,13285,0,1691214880,12890.192184020001,91.64778300000035,53760.47815584001 2023-08-05,05:54:42.000,217,10973391,13205,0,1691214881,12890.057457819996,91.04860695000389,53761.69391472001 2023-08-05,05:54:43.000,217,10973407,13565,0,1691214882,12890.104611989991,90.27320265000162,53762.98653192001 2023-08-05,05:54:44.000,217,10973400,13245,0,1691214883,12890.219129259996,89.87845137000113,53764.23023928 2023-08-05,05:54:45.000,217,10973360,13525,0,1691214884,12890.104611989991,89.4555035700032,53765.45997240001 2023-08-05,05:54:46.000,217,10973390,13285,0,1691214885,12889.76779649,88.84222926000075,53766.542976000004 2023-08-05,05:54:47.000,217,10973379,13285,0,1691214886,12889.464662539998,88.28534799000045,53767.716812160004 2023-08-05,05:54:48.000,217,10973400,13325,0,1691214887,12889.646542909999,88.13731625999935,53769.03039072001 2023-08-05,05:54:49.000,217,10973380,13285,0,1691214888,12890.03051258,87.91174409999803,53770.28807232 2023-08-05,05:54:50.000,217,10973383,13245,0,1691214889,12890.259547119997,87.6368280300012,53771.39203728 2023-08-05,05:54:51.000,217,10973403,13445,0,1691214890,12890.630044169993,87.39715761000116,53772.69164160001 2023-08-05,05:54:52.000,217,10973338,13565,0,1691214891,12890.576153689988,87.18568370999856,53773.8095808 2023-08-05,05:54:53.000,217,10973405,13365,0,1691214892,12890.475109040002,86.63585157000489,53774.90655864 2023-08-05,05:54:54.000,217,10973387,13285,0,1691214893,12890.582889999998,85.90274204999878,53776.05943344 2023-08-05,05:54:55.000,217,10973369,13645,0,1691214894,12890.90623288,85.04979732000356,53777.26820520001 2023-08-05,05:54:56.000,217,10973400,13365,0,1691214895,12891.532709710002,84.23209823999787,53778.449028480005 2023-08-05,05:54:57.000,217,10973426,13845,0,1691214896,12891.842579969998,83.46374307000224,53779.47613512001 2023-08-05,05:54:58.000,217,10973374,13445,0,1691214897,12891.970569859994,82.70243702999869,53780.510228880004 2023-08-05,05:54:59.000,217,10973443,13205,0,1691214898,12892.11876867999,81.7155588300011,53781.6002196 2023-08-05,05:55:00.000,217,10973396,13405,0,1691214899,12892.334330599995,80.75687715000095,53782.62732624 2023-08-05,05:55:01.000,217,10973387,13325,0,1691214900,12892.819344919997,79.79819547000079,53783.64045864001 2023-08-05,05:55:02.000,217,10973436,13405,0,1691214901,12893.304359239999,78.83246466000128,53784.61166832 2023-08-05,05:55:03.000,217,10973402,13285,0,1691214902,12893.870209280001,78.11345340000116,53785.63877496 2023-08-05,05:55:04.000,217,10973402,13285,0,1691214903,12894.254178949988,77.31690171000082,53786.70780432001 2023-08-05,05:55:05.000,217,10973390,13285,0,1691214904,12894.240706329998,76.48510437000368,53787.71394960001 2023-08-05,05:55:06.000,217,10973354,13325,0,1691214905,12894.173343230003,75.67445442000462,53788.678172160005 2023-08-05,05:55:07.000,217,10973391,13405,0,1691214906,12894.503422419999,74.4972497100025,53789.58649776001 2023-08-05,05:55:08.000,217,10973379,13365,0,1691214907,12894.921073639991,73.17906239999866,53790.55770744 2023-08-05,05:55:09.000,217,10973388,13405,0,1691214908,12894.914337329996,72.22742984999786,53791.52193000001 2023-08-05,05:55:10.000,217,10973404,13245,0,1691214909,12894.503422419999,72.0864472500034,53792.29051320001 2023-08-05,05:55:11.000,217,10973380,13405,0,1691214910,12893.836527729996,72.41070723000303,53793.31063272 2023-08-05,05:55:12.000,217,10973390,13565,0,1691214911,12893.43908543999,72.44595287999982,53794.13511288001 2023-08-05,05:55:13.000,217,10973385,13245,0,1691214912,12893.33804078999,72.5798863500022,53795.099335440005 2023-08-05,05:55:14.000,217,10973400,13165,0,1691214913,12893.102269939998,72.7913602500048,53795.9238156 2023-08-05,05:55:15.000,217,10973422,13085,0,1691214914,12892.960807429998,72.83365503000095,53796.76925712001 2023-08-05,05:55:16.000,217,10973413,13245,0,1691214915,12892.54989252,73.36938891000318,53797.53784032001 2023-08-05,05:55:17.000,217,10973410,13325,0,1691214916,12892.24002225999,73.85577888000262,53798.14571976 2023-08-05,05:55:18.000,217,10973406,13565,0,1691214917,12892.28044011999,74.53954448999866,53798.87936736001 2023-08-05,05:55:19.000,217,10973400,13245,0,1691214918,12892.21981332999,75.22331010000198,53799.578079360006 2023-08-05,05:55:20.000,217,10973387,13405,0,1691214919,12892.334330599995,76.14674612999806,53800.178971680005 2023-08-05,05:55:21.000,217,10973387,13365,0,1691214920,12892.14571392,77.27460693000467,53800.80781248 2023-08-05,05:55:22.000,217,10973380,13085,0,1691214921,12891.660699599997,78.62803988999804,53801.24101392 2023-08-05,05:55:23.000,217,10973393,13085,0,1691214922,12890.791715609994,80.19294675000128,53801.590369920006 2023-08-05,05:55:24.000,217,10973440,13085,0,1691214923,12890.017039959996,81.9270327300037,53801.9327388 2023-08-05,05:55:25.000,217,10973387,13245,0,1691214924,12889.525289329998,83.59767654000461,53802.15632664 2023-08-05,05:55:26.000,217,10973425,13125,0,1691214925,12889.060483939997,85.16258340000059,53802.3170304 2023-08-05,05:55:27.000,217,10973411,13605,0,1691214926,12888.312753529994,86.90371851000236,53802.310043280006 2023-08-05,05:55:28.000,217,10973389,13285,0,1691214927,12887.666067769991,88.15141451999807,53802.36594024 2023-08-05,05:55:29.000,217,10973403,13245,0,1691214928,12886.817292710002,89.11009619999822,53802.35196600001 2023-08-05,05:55:30.000,217,10973397,13245,0,1691214929,12885.928099789999,89.99123744999815,53802.13536528001 2023-08-05,05:55:31.000,217,10973435,13125,0,1691214930,12885.01196163,90.91467348000151,53801.93972592 2023-08-05,05:55:32.000,217,10973388,13045,0,1691214931,12884.095823470001,92.10597645000234,53801.569408560004 2023-08-05,05:55:33.000,217,10973388,13165,0,1691214932,12883.220103170002,93.03646160999779,53801.1990912 2023-08-05,05:55:34.000,217,10973396,13405,0,1691214933,12882.59362634,93.91760285999771,53800.77287688001 2023-08-05,05:55:35.000,217,10973401,13245,0,1691214934,12882.351119179999,94.52382804000081,53800.30473984 2023-08-05,05:55:36.000,217,10973367,13405,0,1691214935,12882.330910249999,95.21464278000349,53799.83660280001 2023-08-05,05:55:37.000,217,10973416,13485,0,1691214936,12882.142293569988,96.180373590003,53799.242697600006 2023-08-05,05:55:38.000,217,10973363,13245,0,1691214937,12881.839159620002,97.2659396099989,53798.56494696001 2023-08-05,05:55:39.000,217,10973395,13485,0,1691214938,12881.36761791999,98.38675127999886,53797.81732512 2023-08-05,05:55:40.000,217,10973406,13205,0,1691214939,12880.848922049998,99.78247902000294,53797.111626000005 2023-08-05,05:55:41.000,217,10973368,13325,0,1691214940,12880.673777989992,101.22755067000253,53796.273171600005 2023-08-05,05:55:42.000,217,10973342,13165,0,1691214941,12880.660305370002,102.53868884999974,53795.364846000004 2023-08-05,05:55:43.000,217,10973404,13085,0,1691214942,12880.714195849992,103.86392529000295,53794.48446888 2023-08-05,05:55:44.000,217,10973368,13525,0,1691214943,12881.12511075999,104.96358957000484,53793.63204024001 2023-08-05,05:55:45.000,217,10973414,13525,0,1691214944,12881.569707219991,106.0209590700033,53792.72371464001 2023-08-05,05:55:46.000,217,10973420,13365,0,1691214945,12881.724642349996,107.32504812000116,53791.82936328 2023-08-05,05:55:47.000,217,10973384,13245,0,1691214946,12881.812214379992,108.65733369000372,53790.858153600006 2023-08-05,05:55:48.000,217,10973411,13525,0,1691214947,12881.32720005999,110.44781271000102,53789.9148924 2023-08-05,05:55:49.000,217,10973416,13205,0,1691214948,12881.111638139999,112.06911260999914,53788.99957968 2023-08-05,05:55:50.000,217,10973370,13245,0,1691214949,12880.545788099997,113.65516686000046,53788.056318480005 2023-08-05,05:55:51.000,217,10973415,13365,0,1691214950,12880.222445219995,115.49498979000055,53787.09209592001 2023-08-05,05:55:52.000,217,10973372,13165,0,1691214951,12879.99341068,116.98940535000293,53785.98114384 2023-08-05,05:55:53.000,217,10973395,13405,0,1691214952,12880.020355919994,118.82922828000301,53784.91211448001 2023-08-05,05:55:54.000,217,10973411,12965,0,1691214953,12879.616177319993,120.78888641999947,53783.92693056001 2023-08-05,05:55:55.000,217,10973403,13325,0,1691214954,12879.023382039995,122.3749406700008,53782.69719744 2023-08-05,05:55:56.000,217,10973419,13645,0,1691214955,12878.585521889989,123.72837363000144,53781.4954128 2023-08-05,05:55:57.000,217,10973427,13165,0,1691214956,12878.282387940002,124.96197137999843,53780.26567968001 2023-08-05,05:55:58.000,217,10973408,13445,0,1691214957,12877.433612879999,126.5057308500036,53778.98703672 2023-08-05,05:55:59.000,217,10973379,13365,0,1691214958,12876.881235460001,127.8380164199989,53777.540702880004 2023-08-05,05:56:00.000,217,10973341,13485,0,1691214959,12876.53768365,129.23374416000297,53776.24109856001 2023-08-05,05:56:01.000,217,10973444,13205,0,1691214960,12875.37230201999,130.62947189999977,53774.808738960004 2023-08-05,05:56:02.000,217,10973423,13605,0,1691214961,12873.728642379989,132.12388746000215,53773.24362408001 2023-08-05,05:56:03.000,217,10973407,13405,0,1691214962,12872.516106579998,133.6112538899979,53771.811264480006 2023-08-05,05:56:04.000,217,10973429,13325,0,1691214963,12872.320753589993,135.45107681999798,53770.24614960001 2023-08-05,05:56:05.000,217,10973387,13285,0,1691214964,12872.199500009992,137.2979488800047,53768.75789304 2023-08-05,05:56:06.000,217,10973391,13405,0,1691214965,12871.64038628,139.0672805100039,53767.13688120001 2023-08-05,05:56:07.000,217,10973404,13605,0,1691214966,12871.162108269993,140.61808911000116,53765.669585999996 2023-08-05,05:56:08.000,217,10973394,13445,0,1691214967,12871.088008860002,141.93627641999774,53764.25120064 2023-08-05,05:56:09.000,217,10973385,13485,0,1691214968,12871.074536239998,143.14167765000457,53762.74896984001 2023-08-05,05:56:10.000,217,10973396,13605,0,1691214969,12870.744457050001,144.60084756000288,53761.35853296001 2023-08-05,05:56:11.000,217,10973409,13405,0,1691214970,12870.39416892999,146.39837570999953,53759.88425064 2023-08-05,05:56:12.000,217,10973408,13325,0,1691214971,12870.724248120001,148.1747564699981,53758.514775120006 2023-08-05,05:56:13.000,217,10973405,13365,0,1691214972,12870.953282659997,150.2049059100027,53757.110364 2023-08-05,05:56:14.000,217,10973333,13285,0,1691214973,12870.872446939997,151.57948626000143,53755.79678544 2023-08-05,05:56:15.000,217,10973431,13445,0,1691214974,12870.724248120001,152.7637401000029,53754.67185912 2023-08-05,05:56:16.000,217,10973389,13485,0,1691214975,12870.569312989996,154.97716691999813,53753.51898432 2023-08-05,05:56:17.000,217,10973406,13525,0,1691214976,12869.996726639998,157.31747808000364,53752.29623832 2023-08-05,05:56:18.000,217,10973423,13445,0,1691214977,12869.18163313,159.26303796000138,53751.17829912001 2023-08-05,05:56:19.000,217,10973413,13125,0,1691214978,12868.952598589989,160.51073397000437,53749.95555312001 2023-08-05,05:56:20.000,217,10973410,13165,0,1691214979,12868.952598589989,161.92055996999989,53748.7956912 2023-08-05,05:56:21.000,217,10973391,13165,0,1691214980,12869.33656825999,163.9859550600013,53747.77557168001 2023-08-05,05:56:22.000,217,10973378,13445,0,1691214981,12869.787901030002,166.01610449999862,53746.57378704 2023-08-05,05:56:23.000,217,10973381,13165,0,1691214982,12870.205552249994,167.8841239500034,53745.553667520006 2023-08-05,05:56:24.000,217,10973469,13205,0,1691214983,12870.34027845,169.99181382000097,53744.51258664 2023-08-05,05:56:25.000,217,10973399,13365,0,1691214984,12869.740746859992,172.02901238999766,53743.28984064 2023-08-05,05:56:26.000,217,10973404,13325,0,1691214985,12869.33656825999,173.84768792999967,53741.97626208001 2023-08-05,05:56:27.000,217,10973427,13085,0,1691214986,12868.703355119993,175.71570738000446,53740.788451680004 2023-08-05,05:56:28.000,217,10973371,13205,0,1691214987,12868.406957480001,177.28061424000043,53739.47487312 2023-08-05,05:56:29.000,217,10973425,13245,0,1691214988,12868.238549729991,178.91601240000455,53738.21719152001 2023-08-05,05:56:30.000,217,10973348,13285,0,1691214989,12868.211604489996,180.5161649100046,53736.85470312001 2023-08-05,05:56:31.000,217,10973395,13205,0,1691214990,12868.01625149999,181.96123656000418,53735.63195712001 2023-08-05,05:56:32.000,217,10973429,13565,0,1691214991,12867.84110744,183.03270432000136,53734.32536568 2023-08-05,05:56:33.000,217,10973367,13525,0,1691214992,12867.97583363999,184.54826727000182,53733.1096068 2023-08-05,05:56:34.000,217,10973398,13285,0,1691214993,12868.272231279996,186.35989368000446,53731.99166760001 2023-08-05,05:56:35.000,217,10973425,13285,0,1691214994,12868.925653349994,188.1574218300011,53730.68507616 2023-08-05,05:56:36.000,217,10973409,13325,0,1691214995,12870.016935569998,189.6659356500022,53729.53220136 2023-08-05,05:56:37.000,217,10973437,13405,0,1691214996,12871.088008860002,191.13215468999988,53728.42124928001 2023-08-05,05:56:38.000,217,10973362,13245,0,1691214997,12872.145609530002,192.6547667699997,53727.30331008 2023-08-05,05:56:39.000,217,10973419,13285,0,1691214998,12873.701697139993,194.27606666999782,53726.28319056001 2023-08-05,05:56:40.000,217,10973394,13525,0,1691214999,12875.39251094999,195.72113832000468,53725.36787784 2023-08-05,05:56:41.000,217,10973365,13325,0,1691215000,12877.130478929997,197.28604518000066,53724.52243632 2023-08-05,05:56:42.000,217,10973414,13285,0,1691215001,12879.252416579991,198.87209943000198,53723.67699480001 2023-08-05,05:56:43.000,217,10973400,13365,0,1691215002,12881.381090539995,200.43700628999795,53722.83155328 2023-08-05,05:56:44.000,217,10973397,13245,0,1691215003,12883.132531139992,202.20633792000444,53722.125854160004 2023-08-05,05:56:45.000,217,10973420,13405,0,1691215004,12884.526947309998,204.28583127000456,53721.406180800004 2023-08-05,05:56:46.000,217,10973363,13365,0,1691215005,12885.96178133999,206.40761940000084,53720.686507440005 2023-08-05,05:56:47.000,217,10973406,13405,0,1691215006,12887.50439632999,208.40252319000138,53719.88997576001 2023-08-05,05:56:48.000,217,10973400,13045,0,1691215007,12888.70345950999,210.48906567000085,53719.21921224001 2023-08-05,05:56:49.000,217,10973377,13325,0,1691215008,12889.585916119999,212.28659382000478,53718.5414616 2023-08-05,05:56:50.000,217,10973394,13365,0,1691215009,12890.360591769997,213.95018849999906,53717.89864656001 2023-08-05,05:56:51.000,217,10973390,13325,0,1691215010,12890.852342399994,216.24115575000178,53717.17198608 2023-08-05,05:56:52.000,217,10973392,13365,0,1691215011,12891.431665060001,218.59556516999874,53716.445325600005 2023-08-05,05:56:53.000,217,10973421,12925,0,1691215012,12892.354539529995,220.61161635000462,53715.676742400006 2023-08-05,05:56:54.000,217,10973378,13405,0,1691215013,12893.088797319993,222.71930622000218,53714.97803040001 2023-08-05,05:56:55.000,217,10973371,13525,0,1691215014,12892.873235400002,224.9468313000034,53714.29329264 2023-08-05,05:56:56.000,217,10973395,13285,0,1691215015,12892.394957389995,226.8994403100005,53713.545670800006 2023-08-05,05:56:57.000,217,10973375,13165,0,1691215016,12893.203314589999,228.94368801000383,53712.86093304 2023-08-05,05:56:58.000,217,10973400,13405,0,1691215017,12894.200288469998,231.74219262000406,53712.28100208 2023-08-05,05:56:59.000,217,10973410,13085,0,1691215018,12894.200288469998,234.3926655000032,53711.55434160001 2023-08-05,05:57:00.000,217,10973387,13125,0,1691215019,12893.951045000002,236.95854882000276,53710.72986144 2023-08-05,05:57:01.000,217,10973395,13405,0,1691215020,12893.796109869996,239.18607390000398,53709.94031688 2023-08-05,05:57:02.000,217,10973409,13445,0,1691215021,12893.823055109991,241.49818854000478,53709.073914 2023-08-05,05:57:03.000,217,10973421,13285,0,1691215022,12893.924099759992,243.66227145000448,53708.36821488001 2023-08-05,05:57:04.000,217,10973449,13245,0,1691215023,12893.46603068,246.1506143400038,53707.54373472 2023-08-05,05:57:05.000,217,10973397,13445,0,1691215024,12892.38148476999,248.25830421000137,53706.670344720005 2023-08-05,05:57:06.000,217,10973391,13245,0,1691215025,12891.397983509996,250.11927452999953,53705.782980480006 2023-08-05,05:57:07.000,217,10973322,13565,0,1691215026,12891.02748646,251.8251639900045,53704.96548744001 2023-08-05,05:57:08.000,217,10973413,13445,0,1691215027,12891.16221265999,253.72842908999883,53704.12703304001 2023-08-05,05:57:09.000,217,10973356,13245,0,1691215028,12891.14200372999,255.88546286999917,53703.28159152 2023-08-05,05:57:10.000,217,10973374,13285,0,1691215029,12890.495317970002,257.9508579600006,53702.2964076 2023-08-05,05:57:11.000,217,10973424,13205,0,1691215030,12889.61959766999,259.5510104700006,53701.51385016001 2023-08-05,05:57:12.000,217,10973375,13365,0,1691215031,12888.81124047,260.98903299000085,53700.563601840004 2023-08-05,05:57:13.000,217,10973386,13405,0,1691215032,12888.265599359998,262.4200063800017,53699.627327760005 2023-08-05,05:57:14.000,217,10973424,13285,0,1691215033,12888.157818399988,263.7240954299996,53698.74695064 2023-08-05,05:57:15.000,217,10973403,13285,0,1691215034,12888.164554709998,264.92949665999913,53697.83862504 2023-08-05,05:57:16.000,217,10973329,13245,0,1691215035,12888.063510059997,266.35342092000064,53696.87440248 2023-08-05,05:57:17.000,217,10973432,13325,0,1691215036,12887.47071478,267.6927556200026,53695.89620568 2023-08-05,05:57:18.000,217,10973357,13405,0,1691215037,12886.507422449991,268.84176381,53694.94595736001 2023-08-05,05:57:19.000,217,10973410,13325,0,1691215038,12885.550866429992,269.6030698500035,53693.96776056001 2023-08-05,05:57:20.000,217,10973389,13565,0,1691215039,12884.80313601999,270.2445406800034,53692.99655088 2023-08-05,05:57:21.000,217,10973374,13365,0,1691215040,12884.331594319992,270.8225693400018,53691.97643136001 2023-08-05,05:57:22.000,217,10973353,13085,0,1691215041,12883.90720678999,271.40764712999953,53690.98426032 2023-08-05,05:57:23.000,217,10973388,13365,0,1691215042,12883.435665089994,271.7742018900026,53690.07593472 2023-08-05,05:57:24.000,217,10973403,13365,0,1691215043,12882.65425313,271.8869879699996,53689.05581520001 2023-08-05,05:57:25.000,217,10973353,13165,0,1691215044,12881.933467959992,271.7389562399985,53688.0426828 2023-08-05,05:57:26.000,217,10973371,13085,0,1691215045,12881.37435423,271.5556788600006,53687.09243448001 2023-08-05,05:57:27.000,217,10973447,13165,0,1691215046,12881.017329799994,271.64731754999957,53686.07930208 2023-08-05,05:57:28.000,217,10973374,13285,0,1691215047,12880.882603599988,271.9715775299992,53685.2128992 2023-08-05,05:57:29.000,217,10973403,13245,0,1691215048,12880.734404779992,272.3663288099997,53684.33252208001 2023-08-05,05:57:30.000,217,10973386,13125,0,1691215049,12880.390852969991,272.52140967000014,53683.42419648001 2023-08-05,05:57:31.000,217,10973411,13605,0,1691215050,12880.121400569995,272.7751783499989,53682.55080648 2023-08-05,05:57:32.000,217,10973410,13285,0,1691215051,12879.98667436999,273.2333718000009,53681.60055816 2023-08-05,05:57:33.000,217,10973414,13205,0,1691215052,12880.0742464,273.64927046999946,53680.65729696 2023-08-05,05:57:34.000,217,10973382,13005,0,1691215053,12880.411061899991,273.9735304499991,53679.73499712001 2023-08-05,05:57:35.000,217,10973376,13205,0,1691215054,12880.498633930001,274.1356604399989,53678.91051696 2023-08-05,05:57:36.000,217,10973384,13285,0,1691215055,12880.532315479992,273.95943219000037,53677.98821712001 2023-08-05,05:57:37.000,217,10973371,13285,0,1691215056,12880.673777989992,273.59992656000395,53676.9680976 2023-08-05,05:57:38.000,217,10973403,13325,0,1691215057,12880.963439319989,273.2192735400022,53675.96195232 2023-08-05,05:57:39.000,217,10973354,13445,0,1691215058,12881.26657326999,272.8879644300032,53675.046639600005 2023-08-05,05:57:40.000,217,10973393,13245,0,1691215059,12881.19247386,272.89501356000255,53674.05446856001 2023-08-05,05:57:41.000,217,10973387,13405,0,1691215060,12880.956703009993,272.91616095000063,53673.00640056001 2023-08-05,05:57:42.000,217,10973394,13405,0,1691215061,12880.613151199992,272.8245222600017,53671.94435832 2023-08-05,05:57:43.000,217,10973369,13365,0,1691215062,12880.182027359995,272.9020626900019,53670.79847064001 2023-08-05,05:57:44.000,217,10973419,13085,0,1691215063,12879.616177319993,273.1135365900045,53669.750402640006 2023-08-05,05:57:45.000,217,10973377,13285,0,1691215064,12878.693302849999,273.30386310000176,53668.54861800001 2023-08-05,05:57:46.000,217,10973433,13285,0,1691215065,12877.642438489995,273.4800913500003,53667.26298792 2023-08-05,05:57:47.000,217,10973314,13245,0,1691215066,12876.382748519994,273.5435335200018,53665.83761544001 2023-08-05,05:57:48.000,217,10973399,13525,0,1691215067,12875.008541279989,273.7761548100025,53664.51006264 2023-08-05,05:57:49.000,217,10973379,12765,0,1691215068,12873.472662599997,274.079267400004,53663.05674168 2023-08-05,05:57:50.000,217,10973364,13205,0,1691215069,12871.721222,274.4458221599998,53661.57547224001 2023-08-05,05:57:51.000,217,10973414,13245,0,1691215070,12869.760955789992,274.741885620002,53660.08022856 2023-08-05,05:57:52.000,217,10973388,13325,0,1691215071,12867.719853859999,274.9181138700005,53658.60594624001 2023-08-05,05:57:53.000,217,10973404,13445,0,1691215072,12865.692224549995,274.9040156100018,53657.08275408 2023-08-05,05:57:54.000,217,10973391,13085,0,1691215073,12863.657858929997,274.8405734400003,53655.713278560004 2023-08-05,05:57:55.000,217,10973378,13285,0,1691215074,12861.80537368,274.3118886900047,53654.24598336001 2023-08-05,05:57:56.000,217,10973450,13445,0,1691215075,12860.309912859993,273.8043513299999,53652.86952072 2023-08-05,05:57:57.000,217,10973395,13365,0,1691215076,12858.854869900002,273.2122244100028,53651.54895504 2023-08-05,05:57:58.000,217,10973398,13045,0,1691215077,12857.33246384,272.68353965999995,53650.200440880006 2023-08-05,05:57:59.000,217,10973374,13205,0,1691215078,12855.68206788999,272.19010056000116,53648.90083656001 2023-08-05,05:58:00.000,217,10973384,13245,0,1691215079,12854.307860649998,271.6050227700034,53647.69905192 2023-08-05,05:58:01.000,217,10973403,13285,0,1691215080,12853.088588539998,270.6533902200026,53646.59508696 2023-08-05,05:58:02.000,217,10973395,13445,0,1691215081,12851.438192590002,269.7370033199986,53645.30246976 2023-08-05,05:58:03.000,217,10973391,13405,0,1691215082,12849.841687119995,268.8840585900034,53644.15658208001 2023-08-05,05:58:04.000,217,10973426,13405,0,1691215083,12848.285599509989,268.1368508099986,53642.940823200006 2023-08-05,05:58:05.000,217,10973352,13245,0,1691215084,12846.493741049992,267.31915173000016,53641.73205144 2023-08-05,05:58:06.000,217,10973405,13285,0,1691215085,12844.924180819995,266.28997874999914,53640.54424104001 2023-08-05,05:58:07.000,217,10973384,13445,0,1691215086,12843.644281919995,265.77539226000226,53639.3075208 2023-08-05,05:58:08.000,217,10973433,13365,0,1691215087,12842.60015387,265.902276599998,53638.196568720006 2023-08-05,05:58:09.000,217,10973398,13205,0,1691215088,12841.38088176,266.6071895999994,53636.99478408001 2023-08-05,05:58:10.000,217,10973375,13685,0,1691215089,12840.087510239995,267.03718653000396,53635.73710248 2023-08-05,05:58:11.000,217,10973461,13285,0,1691215090,12839.05685480999,266.7975161100039,53634.46544664 2023-08-05,05:58:12.000,217,10973394,13485,0,1691215091,12838.396696429998,266.72702481000306,53633.27064912 2023-08-05,05:58:13.000,217,10973387,13205,0,1691215092,12838.255233919997,267.0301374000046,53632.040916000005 2023-08-05,05:58:14.000,217,10973407,13445,0,1691215093,12838.558367869999,267.4601343300019,53630.83913136001 2023-08-05,05:58:15.000,217,10973383,13125,0,1691215094,12838.93560122999,267.77734518000216,53629.80503760001 2023-08-05,05:58:16.000,217,10973395,13605,0,1691215095,12839.514923889998,267.81259082999895,53628.59626584 2023-08-05,05:58:17.000,217,10973378,13605,0,1691215096,12840.309808469996,267.65046083999914,53627.32461 2023-08-05,05:58:18.000,217,10973403,13245,0,1691215097,12840.794822789998,267.13587435000227,53626.004044320005 2023-08-05,05:58:19.000,217,10973426,13205,0,1691215098,12840.693778139997,266.3816174399981,53624.711427120004 2023-08-05,05:58:20.000,217,10973411,13165,0,1691215099,12840.511897769997,265.570967489999,53623.36291296001 2023-08-05,05:58:21.000,217,10973381,13405,0,1691215100,12840.707250760002,264.95769318000384,53622.028373040004 2023-08-05,05:58:22.000,217,10973412,13405,0,1691215101,12841.17205614999,264.58408929000143,53620.6169748 2023-08-05,05:58:23.000,217,10973376,13245,0,1691215102,12842.108403239989,263.95671672000026,53619.1846152 2023-08-05,05:58:24.000,217,10973397,13245,0,1691215103,12843.361356899994,263.0614772100016,53617.80116544001 2023-08-05,05:58:25.000,217,10973428,13445,0,1691215104,12844.365067090002,261.9124690200042,53616.48758688001 2023-08-05,05:58:26.000,217,10973389,13245,0,1691215105,12844.775982,261.03837690000364,53615.06920152 2023-08-05,05:58:27.000,217,10973409,13165,0,1691215106,12844.93091712999,260.33346390000224,53613.62286768 2023-08-05,05:58:28.000,217,10973371,13405,0,1691215107,12844.89049926999,259.5228139500032,53612.05775280001 2023-08-05,05:58:29.000,217,10973466,13445,0,1691215108,12845.085852259996,258.69101660999877,53610.527573520005 2023-08-05,05:58:30.000,217,10973401,13525,0,1691215109,12845.227314769996,257.83807188000355,53608.8786132 2023-08-05,05:58:31.000,217,10973348,13085,0,1691215110,12845.503503480002,257.56315580999944,53607.4462536 2023-08-05,05:58:32.000,217,10973426,13165,0,1691215111,12845.961572559994,257.42922234000434,53605.98594552 2023-08-05,05:58:33.000,217,10973387,13245,0,1691215112,12846.419641640001,257.2106993100024,53604.4068564 2023-08-05,05:58:34.000,217,10973383,13245,0,1691215113,12846.796874999993,256.85824280999805,53602.92558696001 2023-08-05,05:58:35.000,217,10973420,13605,0,1691215114,12846.985491679989,256.70316195000487,53601.36047208 2023-08-05,05:58:36.000,217,10973367,13605,0,1691215115,12846.749720829997,256.7807023799978,53599.87221552 2023-08-05,05:58:37.000,217,10973381,13325,0,1691215116,12846.264706509995,257.0133236699985,53598.286139280004 2023-08-05,05:58:38.000,217,10973381,13485,0,1691215117,12845.97504518,257.2459449599992,53596.76993424001 2023-08-05,05:58:39.000,217,10973406,13525,0,1691215118,12845.826846359989,257.54200842000137,53595.37949736001 2023-08-05,05:58:40.000,217,10973413,13085,0,1691215119,12845.510239789997,257.83807188000355,53594.02399608 2023-08-05,05:58:41.000,217,10973399,13245,0,1691215120,12845.260996320001,258.24692142000276,53592.78028872 2023-08-05,05:58:42.000,217,10973376,13565,0,1691215121,12844.95786237,258.59232879000047,53591.480684400005 2023-08-05,05:58:43.000,217,10973373,13205,0,1691215122,12844.418957569993,259.0011783299997,53590.14614448 2023-08-05,05:58:44.000,217,10973364,13205,0,1691215123,12843.374829519998,259.54396134000126,53588.916411360005 2023-08-05,05:58:45.000,217,10973365,13165,0,1691215124,12841.717697259992,260.1078917400009,53587.6028328 2023-08-05,05:58:46.000,217,10973396,13325,0,1691215125,12840.32328109,260.5237904099995,53586.28925424 2023-08-05,05:58:47.000,217,10973369,13285,0,1691215126,12839.359988759992,260.7352643100021,53584.98266280001 2023-08-05,05:58:48.000,217,10973368,13325,0,1691215127,12838.571840489989,260.8128047400023,53583.74594256 2023-08-05,05:58:49.000,217,10973362,13285,0,1691215128,12837.339095759999,261.1652612399994,53582.376467040005 2023-08-05,05:58:50.000,217,10973369,13605,0,1691215129,12835.830162320002,261.94066554000165,53581.09782408001 2023-08-05,05:58:51.000,217,10973381,13245,0,1691215130,12834.375119359996,262.6385294100037,53579.979884880006 2023-08-05,05:58:52.000,217,10973360,13165,0,1691215131,12832.603469829999,263.42098283999803,53578.60342224 2023-08-05,05:58:53.000,217,10973351,13325,0,1691215132,12831.121481629998,264.36556625999947,53577.45054744 2023-08-05,05:58:54.000,217,10973404,13005,0,1691215133,12829.336359479996,265.570967489999,53576.318634 2023-08-05,05:58:55.000,217,10973386,13325,0,1691215134,12827.67922721999,267.1288252200029,53575.1308236 2023-08-05,05:58:56.000,217,10973368,12925,0,1691215135,12826.56099975999,268.4963564400023,53574.09672984 2023-08-05,05:58:57.000,217,10973423,13285,0,1691215136,12825.759378869996,269.3986450800003,53573.09058456 2023-08-05,05:58:58.000,217,10973410,13525,0,1691215137,12824.951021669993,270.23749155000405,53571.9866196 2023-08-05,05:58:59.000,217,10973455,13365,0,1691215138,12823.853003139993,271.30191018000187,53570.91060312 2023-08-05,05:59:00.000,217,10973449,13405,0,1691215139,12822.802138779989,272.3169849000042,53569.82759952 2023-08-05,05:59:01.000,217,10973439,13285,0,1691215140,12822.00725419999,272.9866522500015,53568.76555728001 2023-08-05,05:59:02.000,217,10973379,13365,0,1691215141,12821.421195229988,273.47304222000093,53567.61268248001 2023-08-05,05:59:03.000,217,10973386,13325,0,1691215142,12820.963126149996,273.99467784000444,53566.58557584001 2023-08-05,05:59:04.000,217,10973417,13445,0,1691215143,12820.51179338,275.09434211999906,53565.45366240001 2023-08-05,05:59:05.000,217,10973381,13045,0,1691215144,12820.006570129997,276.29269421999925,53564.35668456001 2023-08-05,05:59:06.000,217,10973380,13325,0,1691215145,12819.420511159995,277.6108815300031,53563.112977200006 2023-08-05,05:59:07.000,217,10973408,13205,0,1691215146,12818.800770640002,278.58366147000197,53561.771450160006 2023-08-05,05:59:08.000,217,10973427,13205,0,1691215147,12817.938522959994,279.3026727300021,53560.44389736 2023-08-05,05:59:09.000,217,10973360,13325,0,1691215148,12816.725987159989,280.1908631100014,53559.0953832 2023-08-05,05:59:10.000,217,10973395,13405,0,1691215149,12814.940865010001,281.5301978100033,53557.628088000005 2023-08-05,05:59:11.000,217,10973398,13205,0,1691215150,12813.47234942999,282.73559904000285,53556.15380568 2023-08-05,05:59:12.000,217,10973431,13285,0,1691215151,12812.542738650001,283.1514977100014,53554.679523360006 2023-08-05,05:59:13.000,217,10973422,13405,0,1691215152,12811.384093330002,282.91887642000074,53553.26113800001 2023-08-05,05:59:14.000,217,10973421,13485,0,1691215153,12810.501636719993,282.74969730000157,53551.88467536 2023-08-05,05:59:15.000,217,10973415,13365,0,1691215154,12809.61244379999,282.40428993000387,53550.54314832 2023-08-05,05:59:16.000,217,10973427,13445,0,1691215155,12808.218027629999,281.8897034399997,53549.1736728 2023-08-05,05:59:17.000,217,10973411,13605,0,1691215156,12806.02199057,281.3328221699994,53547.783235920004 2023-08-05,05:59:18.000,217,10973387,13285,0,1691215157,12803.63733682999,280.9874148000017,53546.35786344 2023-08-05,05:59:19.000,217,10973399,13125,0,1691215158,12802.694253429996,280.5362704799991,53545.0862076 2023-08-05,05:59:20.000,217,10973418,13205,0,1691215159,12802.889606420002,279.2321814300012,53543.95429416 2023-08-05,05:59:21.000,217,10973385,13125,0,1691215160,12802.653835569996,277.81530629999907,53542.91321328001 2023-08-05,05:59:22.000,217,10973388,13125,0,1691215161,12801.885896229993,276.71564202000445,53541.91405512 2023-08-05,05:59:23.000,217,10973391,13085,0,1691215162,12800.410644340001,276.04597466999985,53540.83803864 2023-08-05,05:59:24.000,217,10973426,13205,0,1691215163,12798.59857694999,275.53843731000234,53539.7410608 2023-08-05,05:59:25.000,217,10973361,13485,0,1691215164,12796.698937529996,275.1295877700031,53538.699979920006 2023-08-05,05:59:26.000,217,10973410,13405,0,1691215165,12795.425774939991,274.71368910000456,53537.55409224 2023-08-05,05:59:27.000,217,10973403,13165,0,1691215166,12794.684780839998,274.50221520000196,53536.47807576 2023-08-05,05:59:28.000,217,10973412,13165,0,1691215167,12794.381646889997,274.3259869500034,53535.67455696001 2023-08-05,05:59:29.000,217,10973372,13285,0,1691215168,12794.017886149995,274.15680783000425,53534.81514120001 2023-08-05,05:59:30.000,217,10973379,13245,0,1691215169,12793.270155739992,274.0369726200006,53534.02559664001 2023-08-05,05:59:31.000,217,10973426,13525,0,1691215170,12792.576315809994,273.5787791699986,53533.31989752 2023-08-05,05:59:32.000,217,10973368,13165,0,1691215171,12791.848794329992,273.0007505100002,53532.68406960001 2023-08-05,05:59:33.000,217,10973431,13125,0,1691215172,12791.215581189994,272.22534620999795,53531.992344720005 2023-08-05,05:59:34.000,217,10973422,13525,0,1691215173,12790.696885320001,271.4640401700017,53531.47529784 2023-08-05,05:59:35.000,217,10973420,13525,0,1691215174,12790.53521388,270.89306064000266,53531.0420964 2023-08-05,05:59:36.000,217,10973396,13285,0,1691215175,12790.077144799994,270.0824106900036,53530.55299800001 2023-08-05,05:59:37.000,217,10973375,13125,0,1691215176,12789.288996529991,269.2153677000024,53530.17569352 2023-08-05,05:59:38.000,217,10973384,13125,0,1691215177,12788.130351209991,268.2002929800001,53529.78441480001 2023-08-05,05:59:39.000,217,10973413,13125,0,1691215178,12786.66857193999,266.95964610000374,53529.428071680006 2023-08-05,05:59:40.000,217,10973397,13525,0,1691215179,12784.768932519997,266.30407700999785,53529.1206384 2023-08-05,05:59:41.000,217,10973360,13325,0,1691215180,12782.99054667999,266.41686309000215,53528.70839832001 2023-08-05,05:59:42.000,217,10973392,13245,0,1691215181,12781.400777519993,266.3393226600019,53528.40795216 2023-08-05,05:59:43.000,217,10973433,13325,0,1691215182,12780.019833969993,266.0503083299991,53528.254235520006 2023-08-05,05:59:44.000,217,10973375,13125,0,1691215183,12778.632154109997,265.20441273000324,53528.282184 2023-08-05,05:59:45.000,217,10973389,13125,0,1691215184,12777.278155799992,264.23163279000437,53528.205325680006 2023-08-05,05:59:46.000,217,10973373,13205,0,1691215185,12776.153192029997,262.48344855000323,53528.303145360005 2023-08-05,05:59:47.000,217,10973428,13525,0,1691215186,12775.65470508999,260.70706779000466,53528.39397792001 2023-08-05,05:59:48.000,217,10973311,13245,0,1691215187,12774.772248479996,259.49461742999847,53528.51275896001 2023-08-05,05:59:49.000,217,10973413,13445,0,1691215188,12773.674229949997,258.4654444500047,53528.69442408 2023-08-05,05:59:50.000,217,10973430,13205,0,1691215189,12772.428012600001,257.5984014600035,53528.79923088001 2023-08-05,05:59:51.000,217,10973374,13325,0,1691215190,12771.255894659997,256.57627761000185,53528.96692176001 2023-08-05,05:59:52.000,217,10973382,13325,0,1691215191,12770.582263659999,255.75857853000343,53529.04378008001 2023-08-05,05:59:53.000,217,10973382,13285,0,1691215192,12770.373438049988,255.21579552000185,53529.16256112001 2023-08-05,05:59:54.000,217,10973426,13605,0,1691215193,12769.403409409999,255.14530422000098,53529.358200480005 2023-08-05,05:59:55.000,217,10973350,13365,0,1691215194,12768.163928369999,255.258090299998,53529.44204592 2023-08-05,05:59:56.000,217,10973404,13405,0,1691215195,12767.03896459999,255.18054986999778,53529.644672400005 2023-08-05,05:59:57.000,217,10973395,13085,0,1691215196,12765.934209759995,254.78579859000456,53529.93813144 2023-08-05,05:59:58.000,217,10973385,13125,0,1691215197,12764.98439004999,253.69318344000203,53530.2735132 2023-08-05,05:59:59.000,217,10973454,13445,0,1691215198,12764.142351299997,252.33270135000203,53530.78357296 2023-08-05,06:00:00.000,217,10973381,13325,0,1691215199,12763.52261077999,250.72549971000262,53531.19581304001 2023-08-05,06:00:01.000,217,10973394,13125,0,1691215200,12763.064541699998,249.06190503000107,53531.69888568001 2023-08-05,06:00:02.000,217,10973450,13325,0,1691215201,12762.559318449996,247.66617729000427,53532.06920304 2023-08-05,06:00:03.000,217,10973403,13325,0,1691215202,12762.539109519996,246.55241475000366,53532.495417360005 2023-08-05,06:00:04.000,217,10973397,13085,0,1691215203,12762.976969670002,245.05799919000128,53532.879708960005 2023-08-05,06:00:05.000,217,10973409,13365,0,1691215204,12762.539109519996,243.37325712000165,53533.25002632 2023-08-05,06:00:06.000,217,10973385,13245,0,1691215205,12761.32657371999,242.4639193500043,53533.4177172 2023-08-05,06:00:07.000,217,10973355,12925,0,1691215206,12760.727042129998,242.35113327,53533.67624064 2023-08-05,06:00:08.000,217,10973373,13245,0,1691215207,12761.346782649991,241.82949765000376,53534.02559664001 2023-08-05,06:00:09.000,217,10973389,13285,0,1691215208,12762.747935129992,241.09638812999765,53534.34700416 2023-08-05,06:00:10.000,217,10973375,13405,0,1691215209,12763.74490900999,240.532457729998,53534.83610256001 2023-08-05,06:00:11.000,217,10973395,13165,0,1691215210,12764.027834029992,240.01082211000175,53535.28327824 2023-08-05,06:00:12.000,217,10973400,13285,0,1691215211,12764.142351299997,239.42574432000401,53535.70949256 2023-08-05,06:00:13.000,217,10973356,13285,0,1691215212,12764.755355509995,238.52345567999873,53536.12173264 2023-08-05,06:00:14.000,217,10973402,13325,0,1691215213,12765.745593079999,237.26871054000367,53536.60384392 2023-08-05,06:00:15.000,217,10973373,13445,0,1691215214,12766.16324429999,236.12675147999835,53537.141852160006 2023-08-05,06:00:16.000,217,10973412,13485,0,1691215215,12766.21039847,235.1680697999982,53537.73575736001 2023-08-05,06:00:17.000,217,10973403,13205,0,1691215216,12766.04872703,233.63840858999902,53538.21786864001 2023-08-05,06:00:18.000,217,10973423,13405,0,1691215217,12765.732120459994,231.28399917000206,53538.72094128001 2023-08-05,06:00:19.000,217,10973368,13325,0,1691215218,12765.247106139992,229.112867130003,53539.2170268 2023-08-05,06:00:20.000,217,10973394,13325,0,1691215219,12764.593684069994,227.05452117000095,53539.65022824001 2023-08-05,06:00:21.000,217,10973409,13245,0,1691215220,12763.697754839995,225.31338605999917,53540.15330088001 2023-08-05,06:00:22.000,217,10973371,13205,0,1691215221,12762.438064869995,223.0435662000018,53540.53060536 2023-08-05,06:00:23.000,217,10973407,13285,0,1691215222,12761.494981470001,220.20981594000477,53541.01970376001 2023-08-05,06:00:24.000,217,10973406,13205,0,1691215223,12760.578843310002,217.38311480999982,53541.4878408 2023-08-05,06:00:25.000,217,10973436,13245,0,1691215224,12760.08709267999,214.4647749900032,53541.85117104 2023-08-05,06:00:26.000,217,10973384,13245,0,1691215225,12760.538425450002,211.6803686400017,53542.28437248 2023-08-05,06:00:27.000,217,10973364,13245,0,1691215226,12761.515190400001,209.55858050999814,53542.780458 2023-08-05,06:00:28.000,217,10973379,13205,0,1691215227,12762.134930919994,207.6130206300004,53543.47917 2023-08-05,06:00:29.000,217,10973384,13285,0,1691215228,12761.420882059996,205.3643481600011,53544.12897216 2023-08-05,06:00:30.000,217,10973390,13005,0,1691215229,12759.898475999995,203.09452830000373,53544.82768416001 2023-08-05,06:00:31.000,217,10973383,13525,0,1691215230,12758.450169349999,200.82470843999909,53545.66613856001 2023-08-05,06:00:32.000,217,10973448,13005,0,1691215231,12756.947972219998,198.19538294999802,53546.511580080005 2023-08-05,06:00:33.000,217,10973417,13325,0,1691215232,12755.540083430002,195.4603205099993,53547.45484128 2023-08-05,06:00:34.000,217,10973439,13405,0,1691215233,12754.590263719998,192.99312500999804,53548.50290928 2023-08-05,06:00:35.000,217,10973393,13205,0,1691215234,12753.82906068999,191.09690904000308,53549.63482272 2023-08-05,06:00:36.000,217,10973399,13525,0,1691215235,12752.912922529991,189.25003698000364,53550.7807104 2023-08-05,06:00:37.000,217,10973368,13205,0,1691215236,12751.983311750002,187.21988753999904,53552.12922456 2023-08-05,06:00:38.000,217,10973407,13245,0,1691215237,12751.006546799988,185.21088548999978,53553.59651976001 2023-08-05,06:00:39.000,217,10973377,13485,0,1691215238,12749.753593139998,183.26532561000204,53555.0777892 2023-08-05,06:00:40.000,217,10973415,13285,0,1691215239,12749.01933535,181.82025396000245,53556.56604576001 2023-08-05,06:00:41.000,217,10973404,13365,0,1691215240,12748.904818079995,180.55845969000075,53558.27090304001 2023-08-05,06:00:42.000,217,10973456,13085,0,1691215241,12748.588211509988,179.32486194000376,53559.96178608 2023-08-05,06:00:43.000,217,10973407,13325,0,1691215242,12748.406331140002,178.0912641899995,53561.771450160006 2023-08-05,06:00:44.000,217,10973433,13325,0,1691215243,12748.258132319992,176.82242078999843,53563.62303696 2023-08-05,06:00:45.000,217,10973399,12965,0,1691215244,12747.97520729999,175.3843982699982,53565.54449496 2023-08-05,06:00:46.000,217,10973387,13085,0,1691215245,12747.523874529994,174.00276879000012,53567.48691432 2023-08-05,06:00:47.000,217,10973375,13405,0,1691215246,12746.971497109997,172.73392538999906,53569.44330792 2023-08-05,06:00:48.000,217,10973419,13685,0,1691215247,12746.45280123999,171.3945906900044,53571.378740160006 2023-08-05,06:00:49.000,217,10973429,13325,0,1691215248,12745.812851789997,169.8226347000018,53573.349108 2023-08-05,06:00:50.000,217,10973404,13365,0,1691215249,12745.449091049995,168.09559784999874,53575.31947584 2023-08-05,06:00:51.000,217,10973405,13085,0,1691215250,12745.39520056999,166.58708402999764,53577.45054744 2023-08-05,06:00:52.000,217,10973391,13525,0,1691215251,12745.630971419996,165.27594585000043,53579.455850880004 2023-08-05,06:00:53.000,217,10973382,13045,0,1691215252,12745.698334519991,164.28906765000283,53581.44718008 2023-08-05,06:00:54.000,217,10973417,13405,0,1691215253,12745.287419609995,163.38677901000483,53583.45947064 2023-08-05,06:00:55.000,217,10973418,13285,0,1691215254,12744.883241009993,162.33645863999845,53585.325031680004 2023-08-05,06:00:56.000,217,10973397,13365,0,1691215255,12744.984285659993,161.22269609999785,53587.09277304001 2023-08-05,06:00:57.000,217,10973385,13485,0,1691215256,12745.469299979995,160.21467051000218,53588.97230832 2023-08-05,06:00:58.000,217,10973404,13285,0,1691215257,12746.001468469993,159.65074011000252,53590.85184360001 2023-08-05,06:00:59.000,217,10973387,13405,0,1691215258,12746.257448249999,158.9669744999992,53592.59163648 2023-08-05,06:01:00.000,217,10973391,13285,0,1691215259,12746.39217444999,157.87435935000394,53594.19867408 2023-08-05,06:01:01.000,217,10973423,13365,0,1691215260,12746.897397699991,156.75354768000398,53595.88257000001 2023-08-05,06:01:02.000,217,10973394,13405,0,1691215261,12747.207267960002,155.87240643000405,53597.55249168 2023-08-05,06:01:03.000,217,10973419,13325,0,1691215262,12747.261158439993,154.98421605000476,53599.22241336 2023-08-05,06:01:04.000,217,10973392,13485,0,1691215263,12747.362203089993,154.19471349000378,53601.04605168 2023-08-05,06:01:05.000,217,10973412,13285,0,1691215264,12747.341994159993,153.47570223000366,53602.80680592001 2023-08-05,06:01:06.000,217,10973404,13205,0,1691215265,12748.116669809991,152.5522662000003,53604.69332832 2023-08-05,06:01:07.000,217,10973379,13285,0,1691215266,12749.544767530002,151.07194890000392,53606.502992400005 2023-08-05,06:01:08.000,217,10973394,13605,0,1691215267,12750.999810489993,149.38015769999765,53608.515282960005 2023-08-05,06:01:09.000,217,10973418,13605,0,1691215268,12751.262526579994,147.67426823999995,53610.51359928 2023-08-05,06:01:10.000,217,10973407,13605,0,1691215269,12750.46090569,146.29968789000122,53612.274353520006 2023-08-05,06:01:11.000,217,10973401,13045,0,1691215270,12749.544767530002,145.25641665000148,53613.979210800004 2023-08-05,06:01:12.000,217,10973407,13245,0,1691215271,12748.87113652999,143.8254432600006,53615.64913248001 2023-08-05,06:01:13.000,217,10973431,13525,0,1691215272,12749.538031219992,142.09840641000483,53617.29809280001 2023-08-05,06:01:14.000,217,10973368,13565,0,1691215273,12751.134536689999,139.88497959000233,53619.14269248001 2023-08-05,06:01:15.000,217,10973411,13005,0,1691215274,12752.286445699989,138.03105840000353,53620.79863992001 2023-08-05,06:01:16.000,217,10973443,13485,0,1691215275,12753.269946959997,136.53664284000115,53622.412664640004 2023-08-05,06:01:17.000,217,10973426,13405,0,1691215276,12754.233239289992,135.35238899999968,53623.921882560004 2023-08-05,06:01:18.000,217,10973379,13285,0,1691215277,12754.718253609994,134.5276407900019,53625.41712624 2023-08-05,06:01:19.000,217,10973378,13325,0,1691215278,12755.17632269,133.74518736000027,53626.86346008001 2023-08-05,06:01:20.000,217,10973368,13405,0,1691215279,12756.025097749989,132.70191612000053,53628.184025760005 2023-08-05,06:01:21.000,217,10973395,13285,0,1691215280,12757.318469269994,131.8066766100019,53629.67926944 2023-08-05,06:01:22.000,217,10973417,13365,0,1691215281,12758.099881230002,131.00307579000219,53631.083680560005 2023-08-05,06:01:23.000,217,10973376,13245,0,1691215282,12758.173980639993,130.07963975999883,53632.33437504 2023-08-05,06:01:24.000,217,10973399,13445,0,1691215283,12758.429960419999,129.32538285000192,53633.71083768001 2023-08-05,06:01:25.000,217,10973426,13325,0,1691215284,12759.063173559996,128.47948724999878,53634.95454504 2023-08-05,06:01:26.000,217,10973402,13325,0,1691215285,12759.858058139995,127.56310035000206,53636.19126528 2023-08-05,06:01:27.000,217,10973360,13245,0,1691215286,12760.370017699992,126.44933781000145,53637.27426888 2023-08-05,06:01:28.000,217,10973404,13325,0,1691215287,12760.477798660002,125.65983525000047,53638.343298240005 2023-08-05,06:01:29.000,217,10973432,13245,0,1691215288,12760.370017699992,124.97606964000443,53639.4472632 2023-08-05,06:01:30.000,217,10973386,13285,0,1691215289,12760.545161759997,124.5883674900033,53640.29969184001 2023-08-05,06:01:31.000,217,10973375,13245,0,1691215290,12760.935867739994,124.11607578000257,53641.27788864 2023-08-05,06:01:32.000,217,10973426,13365,0,1691215291,12761.299628479996,123.6367349400025,53642.22114984001 2023-08-05,06:01:33.000,217,10973378,13245,0,1691215292,12761.703807079997,123.35476973999903,53643.052617119996 2023-08-05,06:01:34.000,217,10973407,13285,0,1691215293,12761.602762429997,123.06575541000348,53643.96094272 2023-08-05,06:01:35.000,217,10973405,13605,0,1691215294,12761.12448441999,122.98821498000325,53644.834332720005 2023-08-05,06:01:36.000,217,10973420,13325,0,1691215295,12760.807877849998,123.0798536700022,53645.56798032 2023-08-05,06:01:37.000,217,10973407,13605,0,1691215296,12760.524952829997,123.30542583000351,53646.20380824 2023-08-05,06:01:38.000,217,10973368,13365,0,1691215297,12760.08709267999,123.46050669000397,53646.7837392 2023-08-05,06:01:39.000,217,10973424,13125,0,1691215298,12759.817640279995,123.50280147000012,53647.54533528 2023-08-05,06:01:40.000,217,10973387,13085,0,1691215299,12759.514506329993,123.27018017999944,53648.0763564 2023-08-05,06:01:41.000,217,10973375,13485,0,1691215300,12758.948656289991,122.81903586000408,53648.55846768 2023-08-05,06:01:42.000,217,10973428,13205,0,1691215301,12758.180716950003,122.30444936999993,53648.93577216 2023-08-05,06:01:43.000,217,10973382,13325,0,1691215302,12757.73612049,121.73346984000091,53649.341025120004 2023-08-05,06:01:44.000,217,10973412,13205,0,1691215303,12757.924737169997,120.90872163000313,53649.78820080001 2023-08-05,06:01:45.000,217,10973347,13325,0,1691215304,12758.194189569993,119.99938385999849,53650.179479520004 2023-08-05,06:01:46.000,217,10973420,13125,0,1691215305,12758.477114589994,119.40020781000203,53650.50787416001 2023-08-05,06:01:47.000,217,10973402,13205,0,1691215306,12758.59163186,118.83627741000237,53650.94806272 2023-08-05,06:01:48.000,217,10973401,13285,0,1691215307,12758.254816359993,118.3075926599995,53651.29741872001 2023-08-05,06:01:49.000,217,10973419,13325,0,1691215308,12757.904528239997,117.77890791000391,53651.76555576 2023-08-05,06:01:50.000,217,10973377,13565,0,1691215309,12757.810219899991,117.10924055999931,53652.05202768 2023-08-05,06:01:51.000,217,10973411,13285,0,1691215310,12758.275025289993,116.19990279000194,53652.54112608001 2023-08-05,06:01:52.000,217,10973389,13285,0,1691215311,12758.840875329995,115.44564587999776,53652.8974692 2023-08-05,06:01:53.000,217,10973373,13565,0,1691215312,12759.352834889993,114.72663462000492,53653.330670639996 2023-08-05,06:01:54.000,217,10973402,13285,0,1691215313,12759.507770019998,113.92303379999794,53653.74291072001 2023-08-05,06:01:55.000,217,10973397,13445,0,1691215314,12759.271999169992,113.21107167000446,53654.036369760004 2023-08-05,06:01:56.000,217,10973429,13485,0,1691215315,12759.022755699996,112.33697955000389,53654.336815919996 2023-08-05,06:01:57.000,217,10973428,12965,0,1691215316,12758.79372116,111.21616788000392,53654.63027496001 2023-08-05,06:01:58.000,217,10973382,13365,0,1691215317,12758.61184079,109.92617709000478,53654.95168248 2023-08-05,06:01:59.000,217,10973439,13245,0,1691215318,12758.295234219993,108.81946368000354,53655.19623168 2023-08-05,06:02:00.000,217,10973400,13245,0,1691215319,12757.985363959997,107.67045548999886,53655.328986960005 2023-08-05,06:02:01.000,217,10973424,13085,0,1691215320,12757.75632942,106.7611177200015,53655.594497520004 2023-08-05,06:02:02.000,217,10973398,13525,0,1691215321,12757.39256868,106.21128558000055,53655.75520128001 2023-08-05,06:02:03.000,217,10973371,13365,0,1691215322,12757.028807939998,105.97161516000051,53655.82507248001 2023-08-05,06:02:04.000,217,10973409,13365,0,1691215323,12756.624629339996,106.09145037000417,53655.999750480005 2023-08-05,06:02:05.000,217,10973406,13525,0,1691215324,12756.038570369994,106.31702252999821,53656.167441360005 2023-08-05,06:02:06.000,217,10973414,13165,0,1691215325,12755.183058999995,106.9232477100013,53656.20936408001 2023-08-05,06:02:07.000,217,10973386,13205,0,1691215326,12754.469010139997,107.48717811000097,53656.30019664 2023-08-05,06:02:08.000,217,10973406,13365,0,1691215327,12753.882951169995,107.79029070000252,53656.502823120005 2023-08-05,06:02:09.000,217,10973432,13525,0,1691215328,12753.115011829992,107.82553634999931,53656.56570720001 2023-08-05,06:02:10.000,217,10973403,13085,0,1691215329,12751.801431380001,107.71275027000229,53656.551732960004 2023-08-05,06:02:11.000,217,10973438,13445,0,1691215330,12749.996100299999,107.69160288000421,53656.52378448001 2023-08-05,06:02:12.000,217,10973392,13485,0,1691215331,12748.136878739992,107.78324157000316,53656.4609004 2023-08-05,06:02:13.000,217,10973383,13525,0,1691215332,12746.39891076,108.1568454599983,53656.53775872 2023-08-05,06:02:14.000,217,10973411,13445,0,1691215333,12744.788932670002,108.39651587999833,53656.48186176 2023-08-05,06:02:15.000,217,10973378,13405,0,1691215334,12743.374307569997,108.55159673999879,53656.44692616001 2023-08-05,06:02:16.000,217,10973388,13045,0,1691215335,12742.161771769992,108.62208803999965,53656.35609360001 2023-08-05,06:02:17.000,217,10973368,13365,0,1691215336,12741.225424679993,108.6150389100003,53656.32814512001 2023-08-05,06:02:18.000,217,10973423,13525,0,1691215337,12740.38338593,108.89700411000376,53656.20936408001 2023-08-05,06:02:19.000,217,10973414,13205,0,1691215338,12739.831008510002,109.19306756999868,53656.167441360005 2023-08-05,06:02:20.000,217,10973432,13165,0,1691215339,12739.494193009996,109.29175539000425,53656.01372472 2023-08-05,06:02:21.000,217,10973386,12925,0,1691215340,12739.46051145999,109.0238884499995,53656.11154440001 2023-08-05,06:02:22.000,217,10973424,13085,0,1691215341,12739.413357289995,108.79126715999882,53655.95782776 2023-08-05,06:02:23.000,217,10973419,13245,0,1691215342,12739.514401939996,108.4670071799992,53656.02769896 2023-08-05,06:02:24.000,217,10973416,13125,0,1691215343,12739.649128140001,108.21323850000044,53656.17442848 2023-08-05,06:02:25.000,217,10973389,13245,0,1691215344,12739.817535889997,108.03701025000191,53656.12551864 2023-08-05,06:02:26.000,217,10973423,13365,0,1691215345,12740.214978179989,107.92422417000489,53656.321158 2023-08-05,06:02:27.000,217,10973425,13365,0,1691215346,12740.31602282999,107.9101259099989,53656.41897768 2023-08-05,06:02:28.000,217,10973411,13285,0,1691215347,12740.289077589994,107.67750461999822,53656.502823120005 2023-08-05,06:02:29.000,217,10973438,13365,0,1691215348,12740.42380379,107.59291505999863,53656.68448824 2023-08-05,06:02:30.000,217,10973393,13565,0,1691215349,12740.29581389999,107.50127636999969,53656.789295040006 2023-08-05,06:02:31.000,217,10973382,13365,0,1691215350,12740.32275914,107.54357115000312,53656.92205032 2023-08-05,06:02:32.000,217,10973429,13605,0,1691215351,12740.268868659994,107.81848721999995,53657.103715440004 2023-08-05,06:02:33.000,217,10973405,13245,0,1691215352,12739.965734709993,108.34012284000346,53657.292367680006 2023-08-05,06:02:34.000,217,10973403,13365,0,1691215353,12739.729963860002,109.15782192000188,53657.49499416 2023-08-05,06:02:35.000,217,10973422,13285,0,1691215354,12739.932053160002,109.92617709000478,53657.6836464 2023-08-05,06:02:36.000,217,10973417,13445,0,1691215355,12739.999416259998,110.86371137999959,53657.85133728 2023-08-05,06:02:37.000,217,10973390,13285,0,1691215356,12739.750172790002,111.681410459998,53657.9980668 2023-08-05,06:02:38.000,217,10973436,13405,0,1691215357,12739.622182899991,112.71763256999839,53658.15178344001 2023-08-05,06:02:39.000,217,10973349,13645,0,1691215358,12739.595237659996,114.0076233600048,53658.41030688001 2023-08-05,06:02:40.000,217,10973427,13645,0,1691215359,12739.37967573999,115.22007372000371,53658.64786896 2023-08-05,06:02:41.000,217,10973414,13325,0,1691215360,12738.692572120002,116.42547495000326,53658.8365212 2023-08-05,06:02:42.000,217,10973441,13245,0,1691215361,12737.345310119992,117.5039918399998,53658.95530224 2023-08-05,06:02:43.000,217,10973452,13365,0,1691215362,12736.247291589993,118.8644739299998,53658.969276480006 2023-08-05,06:02:44.000,217,10973399,13245,0,1691215363,12735.324417119999,120.30249645000004,53659.15792872001 2023-08-05,06:02:45.000,217,10973442,13365,0,1691215364,12734.435224199995,121.64183115000196,53659.353568080005 2023-08-05,06:02:46.000,217,10973426,13405,0,1691215365,12733.37088722,122.8331341200028,53659.50728472 2023-08-05,06:02:47.000,217,10973438,13205,0,1691215366,12731.90237163999,123.99624056999892,53659.6051044 2023-08-05,06:02:48.000,217,10973347,13125,0,1691215367,12730.595527499994,124.97606964000443,53659.77978240001 2023-08-05,06:02:49.000,217,10973368,13165,0,1691215368,12729.57160838,125.93475132000458,53659.989396 2023-08-05,06:02:50.000,217,10973397,13285,0,1691215369,12728.338863649995,126.99212082000304,53660.10817704 2023-08-05,06:02:51.000,217,10973451,13205,0,1691215370,12727.07243737,128.03539206000278,53660.240932320005 2023-08-05,06:02:52.000,217,10973437,13285,0,1691215371,12725.698230129994,129.02227026000037,53660.34573912 2023-08-05,06:02:53.000,217,10973388,13165,0,1691215372,12724.445276469989,130.10783628000354,53660.49246864 2023-08-05,06:02:54.000,217,10973454,13485,0,1691215373,12723.293367459999,131.09471448000113,53660.63919816001 2023-08-05,06:02:55.000,217,10973401,13485,0,1691215374,12722.074095349999,131.9688066000017,53660.862786000005 2023-08-05,06:02:56.000,217,10973382,13445,0,1691215375,12720.639261319993,132.86404611000034,53661.06541248 2023-08-05,06:02:57.000,217,10973375,13005,0,1691215376,12719.002337990001,133.5760082400011,53661.24009048001 2023-08-05,06:02:58.000,217,10973410,13365,0,1691215377,12717.345205729995,134.4430512300023,53661.3518844 2023-08-05,06:02:59.000,217,10973423,13445,0,1691215378,12715.957525869999,135.23960292000265,53661.61739496 2023-08-05,06:03:00.000,217,10973403,13285,0,1691215379,12714.643945419994,135.88107375000254,53661.79207296001 2023-08-05,06:03:01.000,217,10973375,13245,0,1691215380,12713.512245339989,136.37451285000134,53661.98072520001 2023-08-05,06:03:02.000,217,10973393,13125,0,1691215381,12712.319918469999,136.6282815300001,53662.134441840004 2023-08-05,06:03:03.000,217,10973374,13125,0,1691215382,12711.107382669994,136.51549545000307,53662.36501680001 2023-08-05,06:03:04.000,217,10973397,13245,0,1691215383,12709.712966499988,136.06435113000043,53662.68642432 2023-08-05,06:03:05.000,217,10973376,13285,0,1691215384,12707.94805328,135.30304509000416,53662.86110232 2023-08-05,06:03:06.000,217,10973420,13205,0,1691215385,12706.263975779999,134.64747599999828,53663.12661288 2023-08-05,06:03:07.000,217,10973432,13285,0,1691215386,12704.633788760002,134.32321601999865,53663.22443256 2023-08-05,06:03:08.000,217,10973361,13245,0,1691215387,12703.02381066999,134.15403689999948,53663.39911056001 2023-08-05,06:03:09.000,217,10973420,13325,0,1691215388,12701.326260549999,133.81567866000114,53663.55981432 2023-08-05,06:03:10.000,217,10973402,13125,0,1691215389,12699.4737753,133.15306044000317,53663.92314456001 2023-08-05,06:03:11.000,217,10973390,13445,0,1691215390,12697.560663259988,132.50454048000393,53664.06987408001 2023-08-05,06:03:12.000,217,10973385,13205,0,1691215391,12695.81595897,131.85602052000468,53664.3214104 2023-08-05,06:03:13.000,217,10973386,13405,0,1691215392,12694.138617779994,131.15110752000328,53664.482114160004 2023-08-05,06:03:14.000,217,10973380,13165,0,1691215393,12692.609475409998,130.40389973999845,53664.81050880001 2023-08-05,06:03:15.000,217,10973444,13245,0,1691215394,12691.174641379992,129.5932497899994,53665.12492920001 2023-08-05,06:03:16.000,217,10973381,13325,0,1691215395,12689.941896650002,128.93768070000078,53665.3694784 2023-08-05,06:03:17.000,217,10973374,13605,0,1691215396,12688.951659079998,128.46538899000006,53665.63498896 2023-08-05,06:03:18.000,217,10973403,13285,0,1691215397,12688.183719739995,128.09178509999765,53666.04722904 2023-08-05,06:03:19.000,217,10973433,13365,0,1691215398,12687.314735749991,127.79572164000274,53666.41754640001 2023-08-05,06:03:20.000,217,10973392,13285,0,1691215399,12686.391861279997,127.57719861000078,53666.80183800001 2023-08-05,06:03:21.000,217,10973429,13165,0,1691215400,12685.253424889997,127.35162644999946,53667.0813228 2023-08-05,06:03:22.000,217,10973402,13285,0,1691215401,12684.236242079998,126.93572778000089,53667.2909364 2023-08-05,06:03:23.000,217,10973397,13725,0,1691215402,12683.4413575,126.31540433999908,53667.675228 2023-08-05,06:03:24.000,217,10973421,13325,0,1691215403,12682.666681850002,125.5540983000028,53667.99663552001 2023-08-05,06:03:25.000,217,10973427,13165,0,1691215404,12681.662971659993,124.72230095999839,53668.31105592001 2023-08-05,06:03:26.000,217,10973377,13485,0,1691215405,12680.77377873999,123.84820883999782,53668.70932176 2023-08-05,06:03:27.000,217,10973378,13285,0,1691215406,12679.770068549995,123.00936237000133,53668.98181944001 2023-08-05,06:03:28.000,217,10973385,13445,0,1691215407,12678.941502419992,122.29740024000057,53669.47091784 2023-08-05,06:03:29.000,217,10973408,13125,0,1691215408,12678.139881529998,121.74051897000027,53669.78533824 2023-08-05,06:03:30.000,217,10973372,13405,0,1691215409,12677.230479679994,121.42330812,53670.07879728001 2023-08-05,06:03:31.000,217,10973380,13005,0,1691215410,12676.09877959999,121.46560290000343,53670.49802448 2023-08-05,06:03:32.000,217,10973376,13045,0,1691215411,12674.71783604999,121.92379634999816,53670.79148352 2023-08-05,06:03:33.000,217,10973387,13325,0,1691215412,12673.235847849988,122.43133371000295,53671.070968320004 2023-08-05,06:03:34.000,217,10973427,13365,0,1691215413,12671.814486440002,122.84723238000151,53671.32250464 2023-08-05,06:03:35.000,217,10973408,13285,0,1691215414,12670.467224439992,123.10100106000027,53671.692822000005 2023-08-05,06:03:36.000,217,10973388,13165,0,1691215415,12669.261424949997,123.41116278000118,53672.1120492 2023-08-05,06:03:37.000,217,10973392,13405,0,1691215416,12668.197087970002,123.89755275000061,53672.40550824001 2023-08-05,06:03:38.000,217,10973364,13365,0,1691215417,12667.321367669989,124.70115357000032,53672.81076120001 2023-08-05,06:03:39.000,217,10973385,13245,0,1691215418,12666.45238368,125.64573699000175,53673.25793688 2023-08-05,06:03:40.000,217,10973400,13165,0,1691215419,12665.691180649992,126.68900823000149,53673.66318984 2023-08-05,06:03:41.000,217,10973424,13285,0,1691215420,12665.14553953999,127.81686903000082,53674.15228824001 2023-08-05,06:03:42.000,217,10973403,13125,0,1691215421,12664.512326399992,128.93768070000078,53674.63439952001 2023-08-05,06:03:43.000,217,10973388,13285,0,1691215422,12663.710705509999,129.92455889999837,53675.24227896 2023-08-05,06:03:44.000,217,10973426,13525,0,1691215423,12662.895612,130.76340537000215,53675.80124856 2023-08-05,06:03:45.000,217,10973401,13325,0,1691215424,12662.215244689993,131.5388096700044,53676.47899920001 2023-08-05,06:03:46.000,217,10973404,13685,0,1691215425,12661.40688748999,132.3424104900041,53677.2126468 2023-08-05,06:03:47.000,217,10973351,13445,0,1691215426,12660.612002909991,133.4773204200028,53677.90437168 2023-08-05,06:03:48.000,217,10973436,13205,0,1691215427,12660.113515969999,134.68272165000235,53678.75680032001 2023-08-05,06:03:49.000,217,10973434,13125,0,1691215428,12659.588083789997,135.55681377000292,53679.63019032 2023-08-05,06:03:50.000,217,10973382,13245,0,1691215429,12659.204114119995,136.1841863400041,53680.58742576 2023-08-05,06:03:51.000,217,10973369,13365,0,1691215430,12658.98855219999,136.74811674000375,53681.50972560001 2023-08-05,06:03:52.000,217,10973405,13525,0,1691215431,12658.96834326999,137.3684401799983,53682.41106408 2023-08-05,06:03:53.000,217,10973386,13445,0,1691215432,12658.813408139999,137.96056710000266,53683.45214496001 2023-08-05,06:03:54.000,217,10973437,13245,0,1691215433,12658.550692049997,138.3482692500038,53684.47226448 2023-08-05,06:03:55.000,217,10973376,13285,0,1691215434,12658.550692049997,138.5103992400036,53685.52033248 2023-08-05,06:03:56.000,217,10973401,13325,0,1691215435,12658.786462899989,138.67957836000278,53686.51949064001 2023-08-05,06:03:57.000,217,10973429,13205,0,1691215436,12659.03570637,138.71482400999957,53687.518648799996 2023-08-05,06:03:58.000,217,10973378,13245,0,1691215437,12659.453357589991,138.51744837000297,53688.678510720005 2023-08-05,06:03:59.000,217,10973376,13285,0,1691215438,12659.769964159997,138.03105840000353,53689.782475680004 2023-08-05,06:04:00.000,217,10973406,13405,0,1691215439,12660.140461209994,137.3684401799983,53691.01919592001 2023-08-05,06:04:01.000,217,10973416,13405,0,1691215440,12660.665893389996,136.6564780500048,53692.200019200005 2023-08-05,06:04:02.000,217,10973345,13445,0,1691215441,12661.258688669994,136.05730200000107,53693.33891976 2023-08-05,06:04:03.000,217,10973372,13365,0,1691215442,12661.811066089991,135.46517508000397,53694.57564 2023-08-05,06:04:04.000,217,10973385,13645,0,1691215443,12662.343234579988,134.9364903300011,53695.70056632 2023-08-05,06:04:05.000,217,10973390,13365,0,1691215444,12662.801303659995,134.40780557999824,53696.85344112 2023-08-05,06:04:06.000,217,10973412,13325,0,1691215445,12663.064019749996,133.85797344000457,53697.91548336 2023-08-05,06:04:07.000,217,10973391,13525,0,1691215446,12663.185273329997,133.23765000000276,53699.05438392 2023-08-05,06:04:08.000,217,10973441,13285,0,1691215447,12662.94950247999,132.3776561400009,53700.05354208001 2023-08-05,06:04:09.000,217,10973378,13405,0,1691215448,12662.491433399999,131.30618838000373,53701.0037904 2023-08-05,06:04:10.000,217,10973411,13445,0,1691215449,12662.107463729997,130.12193454000226,53701.81429632 2023-08-05,06:04:11.000,217,10973444,13285,0,1691215450,12661.71002143999,128.74735419000353,53702.62480224 2023-08-05,06:04:12.000,217,10973372,13205,0,1691215451,12661.373205939999,127.63359165000293,53703.30954000001 2023-08-05,06:04:13.000,217,10973426,13445,0,1691215452,12660.888191619997,126.68900823000149,53704.07113608 2023-08-05,06:04:14.000,217,10973377,13165,0,1691215453,12660.36949574999,126.06163566000032,53704.67901552001 2023-08-05,06:04:15.000,217,10973363,13445,0,1691215454,12659.823854640003,125.53295091000473,53705.426637360004 2023-08-05,06:04:16.000,217,10973387,13285,0,1691215455,12659.385994489996,124.96197137999843,53706.07643952 2023-08-05,06:04:17.000,217,10973401,13205,0,1691215456,12659.17043256999,124.37689359000069,53706.670344720005 2023-08-05,06:04:18.000,217,10973371,13085,0,1691215457,12659.11654209,123.68607884999801,53707.16643024001 2023-08-05,06:04:19.000,217,10973436,13285,0,1691215458,12659.33884032,122.78379021,53707.83020664 2023-08-05,06:04:20.000,217,10973413,13085,0,1691215459,12659.641974270002,121.83920678999857,53708.43808608001 2023-08-05,06:04:21.000,217,10973406,13245,0,1691215460,12659.992262389998,120.89462337000441,53709.04596552 2023-08-05,06:04:22.000,217,10973343,13445,0,1691215461,12660.37623206,120.1756121100043,53709.61192224001 2023-08-05,06:04:23.000,217,10973411,13405,0,1691215462,12660.989236269997,119.57643606000056,53710.32460848 2023-08-05,06:04:24.000,217,10973435,13205,0,1691215463,12661.57529524,118.87857218999852,53710.97441064001 2023-08-05,06:04:25.000,217,10973380,13405,0,1691215464,12662.282607790003,118.1595609299984,53711.701071120006 2023-08-05,06:04:26.000,217,10973413,13285,0,1691215465,12662.96971140999,117.24317403000168,53712.350873280004 2023-08-05,06:04:27.000,217,10973384,13205,0,1691215466,12663.555770379993,116.39022929999919,53712.93080424 2023-08-05,06:04:28.000,217,10973402,13285,0,1691215467,12664.209192449991,115.650070650001,53713.65746472001 2023-08-05,06:04:29.000,217,10973383,13205,0,1691215468,12664.795251419993,115.24827024000115,53714.32822824001 2023-08-05,06:04:30.000,217,10973411,13205,0,1691215469,12665.320683599995,114.99450156000239,53714.92213344 2023-08-05,06:04:31.000,217,10973448,13165,0,1691215470,12666.001050909988,114.74073288000363,53715.61385832 2023-08-05,06:04:32.000,217,10973398,13565,0,1691215471,12666.964343239997,114.76892940000107,53716.36846728001 2023-08-05,06:04:33.000,217,10973394,13365,0,1691215472,12668.062361769997,114.68433984000148,53717.06019216001 2023-08-05,06:04:34.000,217,10973453,13205,0,1691215473,12669.328788049992,114.33188334000442,53717.82877536001 2023-08-05,06:04:35.000,217,10973406,13285,0,1691215474,12670.649104809992,113.78910033000284,53718.53447448 2023-08-05,06:04:36.000,217,10973387,13005,0,1691215475,12671.996366810003,113.19697340999846,53719.25414784 2023-08-05,06:04:37.000,217,10973388,13285,0,1691215476,12673.397519289989,112.64009213999816,53719.9738212 2023-08-05,06:04:38.000,217,10973420,13285,0,1691215477,12674.832353319995,112.23829172999831,53720.686507440005 2023-08-05,06:04:39.000,217,10973386,13005,0,1691215478,12676.30086889999,112.09026000000449,53721.49701336001 2023-08-05,06:04:40.000,217,10973400,13365,0,1691215479,12677.56729518,112.1889478200028,53722.244635200004 2023-08-05,06:04:41.000,217,10973385,13085,0,1691215480,12678.7259405,112.19599695000215,53723.104050960006 2023-08-05,06:04:42.000,217,10973418,13165,0,1691215481,12679.871113199995,112.06911260999914,53723.872634160005 2023-08-05,06:04:43.000,217,10973422,13325,0,1691215482,12680.98260435,111.82239305999974,53724.641217360004 2023-08-05,06:04:44.000,217,10973448,13285,0,1691215483,12681.945896679994,111.60387002999778,53725.53556872 2023-08-05,06:04:45.000,217,10973401,13685,0,1691215484,12682.835089599997,111.63206655000249,53726.367036 2023-08-05,06:04:46.000,217,10973393,13325,0,1691215485,12683.66365573,111.70255785000336,53727.26138736 2023-08-05,06:04:47.000,217,10973417,13285,0,1691215486,12684.364231969994,111.9774739200002,53728.05791904001 2023-08-05,06:04:48.000,217,10973370,13205,0,1691215487,12685.010917729996,112.52730606000114,53728.87541208001 2023-08-05,06:04:49.000,217,10973410,13405,0,1691215488,12685.623921939994,113.10533471999952,53729.84662176 2023-08-05,06:04:50.000,217,10973411,13405,0,1691215489,12686.169563049996,113.46484035000321,53730.70603752 2023-08-05,06:04:51.000,217,10973450,13445,0,1691215490,12686.546796410003,113.67631424999854,53731.516543440004 2023-08-05,06:04:52.000,217,10973405,13445,0,1691215491,12686.97118393999,114.11336031000246,53732.306088000005 2023-08-05,06:04:53.000,217,10973387,13325,0,1691215492,12687.415780399991,114.64204505999805,53733.08864544001 2023-08-05,06:04:54.000,217,10973388,13325,0,1691215493,12687.914267339998,115.16368068000156,53733.864215760004 2023-08-05,06:04:55.000,217,10973383,13405,0,1691215494,12688.39254534999,115.69941456000379,53734.73760576 2023-08-05,06:04:56.000,217,10973407,13405,0,1691215495,12688.870823359997,116.1717062700045,53735.63195712001 2023-08-05,06:04:57.000,217,10973380,13365,0,1691215496,12689.173957309999,116.46776972999942,53736.45643728 2023-08-05,06:04:58.000,217,10973431,13685,0,1691215497,12689.53771805,116.6651453700033,53737.31585304 2023-08-05,06:04:59.000,217,10973448,13245,0,1691215498,12690.251766909998,116.64399797999795,53738.2102044 2023-08-05,06:05:00.000,217,10973396,13325,0,1691215499,12691.167905069997,116.37613104000047,53739.03468456001 2023-08-05,06:05:01.000,217,10973411,13325,0,1691215500,12692.225505739996,116.25629583000409,53739.8871132 2023-08-05,06:05:02.000,217,10973420,13445,0,1691215501,12692.899136739994,116.46072060000006,53740.71159336001 2023-08-05,06:05:03.000,217,10973394,12965,0,1691215502,12693.498668330001,116.87661926999863,53741.626906080004 2023-08-05,06:05:04.000,217,10973387,13125,0,1691215503,12694.024100509989,117.34186184999999,53742.64003848 2023-08-05,06:05:05.000,217,10973419,13485,0,1691215504,12694.29355291,117.69431835000432,53743.52740272 2023-08-05,06:05:06.000,217,10973414,13405,0,1691215505,12694.482169589995,118.00448006999795,53744.3938056 2023-08-05,06:05:07.000,217,10973371,13285,0,1691215506,12694.603423169996,118.32874005000485,53745.22527288 2023-08-05,06:05:08.000,217,10973430,13245,0,1691215507,12694.630368409991,118.49087004000467,53746.16853408001 2023-08-05,06:05:09.000,217,10973460,13325,0,1691215508,12694.697731510001,118.79398262999894,53747.13974376 2023-08-05,06:05:10.000,217,10973419,13525,0,1691215509,12694.940238670002,119.10414434999984,53748.048069360004 2023-08-05,06:05:11.000,217,10973424,13285,0,1691215510,12695.277054169994,119.05480044000433,53749.03325328 2023-08-05,06:05:12.000,217,10973395,13245,0,1691215511,12695.243372619989,118.88562131999788,53749.913630400006 2023-08-05,06:05:13.000,217,10973391,13085,0,1691215512,12694.677522580001,118.69529481000063,53750.89182720001 2023-08-05,06:05:14.000,217,10973372,13605,0,1691215513,12693.532349879992,118.56136133999826,53751.8350884 2023-08-05,06:05:15.000,217,10973411,13165,0,1691215514,12691.84827237999,118.54726307999954,53752.73642688001 2023-08-05,06:05:16.000,217,10973411,13605,0,1691215515,12689.55792698,118.65300003000448,53753.58885552 2023-08-05,06:05:17.000,217,10973410,13205,0,1691215516,12687.045283349995,118.68119655000191,53754.371412960005 2023-08-05,06:05:18.000,217,10973373,13645,0,1691215517,12684.41138613999,118.4556243900006,53755.05615072 2023-08-05,06:05:19.000,217,10973445,13205,0,1691215518,12681.710125830003,118.06792223999946,53755.761849840004 2023-08-05,06:05:20.000,217,10973433,13285,0,1691215519,12679.042547069992,117.3559601099987,53756.502484560006 2023-08-05,06:05:21.000,217,10973386,13325,0,1691215520,12676.678102259997,116.65809624000394,53757.06844128 2023-08-05,06:05:22.000,217,10973396,13245,0,1691215521,12675.155696199996,116.48186798999814,53757.627410880006 2023-08-05,06:05:23.000,217,10973405,13205,0,1691215522,12673.633290139995,116.58760494000308,53758.24227744 2023-08-05,06:05:24.000,217,10973435,13565,0,1691215523,12671.861640609997,116.75678406000225,53758.79425992001 2023-08-05,06:05:25.000,217,10973384,13365,0,1691215524,12670.696258980002,117.010552740001,53759.40912648 2023-08-05,06:05:26.000,217,10973443,13205,0,1691215525,12670.04283690999,117.13038795000466,53760.04495440001 2023-08-05,06:05:27.000,217,10973419,13125,0,1691215526,12668.567585019999,117.65907270000025,53760.65283384 2023-08-05,06:05:28.000,217,10973395,13485,0,1691215527,12667.69186472,118.20185571000184,53761.295648880005 2023-08-05,06:05:29.000,217,10973423,13085,0,1691215528,12666.42543843999,117.39120576000278,53761.97339952 2023-08-05,06:05:30.000,217,10973345,12925,0,1691215529,12664.896296069994,116.15760800999851,53762.54634336 2023-08-05,06:05:31.000,217,10973404,13485,0,1691215530,12663.818486469994,115.52318630999798,53763.13326144001 2023-08-05,06:05:32.000,217,10973387,13245,0,1691215531,12662.309553029998,115.62187413000356,53763.70620528001 2023-08-05,06:05:33.000,217,10973458,13285,0,1691215532,12661.39341487,115.65711978000036,53764.2022908 2023-08-05,06:05:34.000,217,10973392,13085,0,1691215533,12660.787146969997,115.31171241000266,53764.73331192 2023-08-05,06:05:35.000,217,10973405,13445,0,1691215534,12659.554402239992,115.06499286000326,53765.38311408001 2023-08-05,06:05:36.000,217,10973442,13565,0,1691215535,12658.166722379996,114.24729378000484,53765.92112232 2023-08-05,06:05:37.000,217,10973424,13605,0,1691215536,12657.176484809992,113.12648211000487,53766.494066160005 2023-08-05,06:05:38.000,217,10973397,13205,0,1691215537,12656.381600229994,112.68943605000095,53767.19976528 2023-08-05,06:05:39.000,217,10973367,13645,0,1691215538,12655.35094479999,113.39434905000235,53767.82860608001 2023-08-05,06:05:40.000,217,10973418,13085,0,1691215539,12655.014129299998,113.92303379999794,53768.52731808001 2023-08-05,06:05:41.000,217,10973411,13605,0,1691215540,12654.886139410002,113.54238078000344,53769.21904296001 2023-08-05,06:05:42.000,217,10973393,13325,0,1691215541,12654.19229947999,113.02074515999993,53769.87583224 2023-08-05,06:05:43.000,217,10973411,13205,0,1691215542,12653.17511666999,112.14665303999936,53770.63044120001 2023-08-05,06:05:44.000,217,10973382,13325,0,1691215543,12653.363733350001,111.3360030900003,53771.48286984 2023-08-05,06:05:45.000,217,10973397,13405,0,1691215544,12654.07104589999,110.8919079000043,53772.38420832001 2023-08-05,06:05:46.000,217,10973441,13285,0,1691215545,12654.529114979996,109.78519449000305,53773.31349528001 2023-08-05,06:05:47.000,217,10973410,13445,0,1691215546,12654.36070723,108.55159673999879,53774.45938296 2023-08-05,06:05:48.000,217,10973449,13165,0,1691215547,12654.25292626999,107.22636030000285,53775.38866992 2023-08-05,06:05:49.000,217,10973369,13685,0,1691215548,12653.929583389989,106.78931423999893,53776.33193112001 2023-08-05,06:05:50.000,217,10973395,13285,0,1691215549,12653.309842869996,106.03505733000202,53777.226282480005 2023-08-05,06:05:51.000,217,10973396,13285,0,1691215550,12653.24247977,105.28080041999783,53778.29531184 2023-08-05,06:05:52.000,217,10973399,13205,0,1691215551,12653.565822650002,105.13981782000337,53779.32940560001 2023-08-05,06:05:53.000,217,10973397,13285,0,1691215552,12654.347234609995,104.47015046999877,53780.38446072001 2023-08-05,06:05:54.000,217,10973417,13165,0,1691215553,12654.48196081,104.04720267000084,53781.565284000004 2023-08-05,06:05:55.000,217,10973418,13445,0,1691215554,12654.347234609995,103.65950051999971,53782.62732624 2023-08-05,06:05:56.000,217,10973349,13445,0,1691215555,12654.697522729992,103.31409315000201,53783.71032984001 2023-08-05,06:05:57.000,217,10973376,13325,0,1691215556,12655.465462069995,102.98278404000303,53784.80730768 2023-08-05,06:05:58.000,217,10973422,13285,0,1691215557,12656.051521039997,102.75016275000235,53785.932234 2023-08-05,06:05:59.000,217,10973408,13365,0,1691215558,12657.163012190002,102.5457379799991,53787.07812168 2023-08-05,06:06:00.000,217,10973392,13525,0,1691215559,12658.328393819997,102.36950973000057,53788.25894496 2023-08-05,06:06:01.000,217,10973383,13365,0,1691215560,12659.850799879998,102.04524975000095,53789.516626560006 2023-08-05,06:06:02.000,217,10973410,13485,0,1691215561,12661.278897599994,100.6918167900003,53790.7533468 2023-08-05,06:06:03.000,217,10973435,13005,0,1691215562,12662.228717309998,99.10576253999898,53791.871286 2023-08-05,06:06:04.000,217,10973439,13325,0,1691215563,12663.218954880002,97.18839917999867,53793.017173680004 2023-08-05,06:06:05.000,217,10973419,13045,0,1691215564,12663.663551339989,95.94070317000296,53794.12812576 2023-08-05,06:06:06.000,217,10973401,13245,0,1691215565,12664.310237099991,95.44021494000481,53795.25305208 2023-08-05,06:06:07.000,217,10973406,13125,0,1691215566,12665.549718139991,94.71415454999806,53796.25221024 2023-08-05,06:06:08.000,217,10973381,13085,0,1691215567,12667.927635569991,93.47350767000171,53797.43303352 2023-08-05,06:06:09.000,217,10973374,13205,0,1691215568,12669.867692849999,92.42318730000261,53798.55795984 2023-08-05,06:06:10.000,217,10973412,13165,0,1691215569,12670.985920309999,90.86532956999872,53799.70384752 2023-08-05,06:06:11.000,217,10973373,13085,0,1691215570,12671.801013819997,89.77271442000347,53800.7099928 2023-08-05,06:06:12.000,217,10973430,13285,0,1691215571,12672.393809099995,88.57436232000327,53801.68120248001 2023-08-05,06:06:13.000,217,10973413,13285,0,1691215572,12673.107857959993,87.17158544999984,53802.624463680004 2023-08-05,06:06:14.000,217,10973381,13205,0,1691215573,12674.253030660002,86.21290376999968,53803.51881504 2023-08-05,06:06:15.000,217,10973435,13325,0,1691215574,12675.250004540001,85.79700510000112,53804.45508912 2023-08-05,06:06:16.000,217,10973370,13245,0,1691215575,12676.698311189997,86.28339507000055,53805.475208640004 2023-08-05,06:06:17.000,217,10973357,13405,0,1691215576,12678.409333929994,86.93896415999916,53806.44641832001 2023-08-05,06:06:18.000,217,10973400,13045,0,1691215577,12679.93847629999,86.96011155000451,53807.417628 2023-08-05,06:06:19.000,217,10973417,13485,0,1691215578,12681.218375199991,86.40323028000421,53808.325953600004 2023-08-05,06:06:20.000,217,10973433,13045,0,1691215579,12681.858324649998,86.52306549000059,53808.98274288 2023-08-05,06:06:21.000,217,10973393,13005,0,1691215580,12682.25576693999,87.09404501999961,53809.67446776 2023-08-05,06:06:22.000,217,10973425,13245,0,1691215581,12682.565637200001,87.58748411999841,53810.170553280004 2023-08-05,06:06:23.000,217,10973393,13085,0,1691215582,12683.488511669995,88.2923971199998,53810.81336832001 2023-08-05,06:06:24.000,217,10973397,13325,0,1691215583,12685.475723119998,89.00435925000056,53811.365350800006 2023-08-05,06:06:25.000,217,10973398,13325,0,1691215584,12687.671760179997,89.77976355000283,53811.917333280006 2023-08-05,06:06:26.000,217,10973327,13085,0,1691215585,12689.187429929989,90.68205219000083,53812.44136728001 2023-08-05,06:06:27.000,217,10973378,13165,0,1691215586,12690.177667499993,91.83106037999823,53812.94443992001 2023-08-05,06:06:28.000,217,10973413,13445,0,1691215587,12691.275686029992,93.08580552000058,53813.27283456 2023-08-05,06:06:29.000,217,10973431,12925,0,1691215588,12692.878927809994,94.48153326000465,53813.61520344001 2023-08-05,06:06:30.000,217,10973397,13285,0,1691215589,12694.064518369989,95.36267451000458,53814.01346928 2023-08-05,06:06:31.000,217,10973406,13485,0,1691215590,12693.788329659998,95.63054145000206,53814.27199272 2023-08-05,06:06:32.000,217,10973362,13405,0,1691215591,12693.727702869997,96.20152098000108,53814.649297200005 2023-08-05,06:06:33.000,217,10973397,13405,0,1691215592,12694.118408849994,97.17430091999995,53814.935769120006 2023-08-05,06:06:34.000,217,10973402,13285,0,1691215593,12694.792039849992,97.73823131999961,53815.14538272001 2023-08-05,06:06:35.000,217,10973397,13165,0,1691215594,12695.357889889994,98.40084954000486,53815.389931920006 2023-08-05,06:06:36.000,217,10973375,13365,0,1691215595,12695.519561329995,99.19035209999856,53815.487751600005 2023-08-05,06:06:37.000,217,10973435,13325,0,1691215596,12695.499352399995,99.87411771000188,53815.50871296001 2023-08-05,06:06:38.000,217,10973455,13165,0,1691215597,12695.38483512999,100.45214637000026,53815.35499632 2023-08-05,06:06:39.000,217,10973386,13245,0,1691215598,12695.263581549989,101.11476458999823,53815.28512512 2023-08-05,06:06:40.000,217,10973407,13405,0,1691215599,12695.243372619989,101.86197237000306,53815.24320240001 2023-08-05,06:06:41.000,217,10973402,13085,0,1691215600,12695.081701179988,102.27787104000163,53815.18730544 2023-08-05,06:06:42.000,217,10973427,13365,0,1691215601,12694.926766049997,102.63737666999805,53815.06153728 2023-08-05,06:06:43.000,217,10973433,13245,0,1691215602,12694.946974979997,102.63737666999805,53814.90083352 2023-08-05,06:06:44.000,217,10973404,13445,0,1691215603,12695.42525298999,102.4470501600008,53814.84493656 2023-08-05,06:06:45.000,217,10973398,13285,0,1691215604,12695.863113139996,102.78540839999914,53814.81000096001 2023-08-05,06:06:46.000,217,10973363,13165,0,1691215605,12696.354863769993,103.84277790000488,53814.83794944001 2023-08-05,06:06:47.000,217,10973414,13165,0,1691215606,12696.395281629993,104.87195087999862,53814.78903960001 2023-08-05,06:06:48.000,217,10973423,13165,0,1691215607,12696.523271519989,105.89407473000028,53814.8239752 2023-08-05,06:06:49.000,217,10973344,13365,0,1691215608,12696.698415579995,106.64128250999784,53814.816988080005 2023-08-05,06:06:50.000,217,10973420,13245,0,1691215609,12697.196902520001,107.726848530001,53814.935769120006 2023-08-05,06:06:51.000,217,10973390,13485,0,1691215610,12697.83011566,108.66438282000308,53815.04756304001 2023-08-05,06:06:52.000,217,10973413,13525,0,1691215611,12698.577846070002,109.14372366000316,53815.08948576 2023-08-05,06:06:53.000,217,10973424,13125,0,1691215612,12699.37273065,109.79929275000177,53815.19429256001 2023-08-05,06:06:54.000,217,10973379,13605,0,1691215613,12699.992471169993,110.72977791000449,53815.33403496 2023-08-05,06:06:55.000,217,10973443,13325,0,1691215614,12700.57179383,111.34305221999966,53815.52967432001 2023-08-05,06:06:56.000,217,10973393,13405,0,1691215615,12701.319524239989,111.63206655000249,53815.704352320005 2023-08-05,06:06:57.000,217,10973350,13365,0,1691215616,12702.350179669993,111.77304915000423,53815.86505608001 2023-08-05,06:06:58.000,217,10973354,13165,0,1691215617,12703.118119009996,112.19599695000215,53815.99781136 2023-08-05,06:06:59.000,217,10973442,13485,0,1691215618,12703.798486319989,112.72468169999775,53816.14454088 2023-08-05,06:07:00.000,217,10973396,13245,0,1691215619,12704.741569719998,113.30975949000276,53816.30524464 2023-08-05,06:07:01.000,217,10973404,13285,0,1691215620,12705.819379319997,113.57762643000024,53816.56376808001 2023-08-05,06:07:02.000,217,10973394,13525,0,1691215621,12706.56710973,113.84549336999771,53816.68254912001 2023-08-05,06:07:03.000,217,10973373,13165,0,1691215622,12707.173377630003,114.19794987000205,53816.89216272001 2023-08-05,06:07:04.000,217,10973425,13365,0,1691215623,12707.995207449996,114.87466634999873,53817.15767328001 2023-08-05,06:07:05.000,217,10973420,13205,0,1691215624,12708.540848559998,115.58662847999949,53817.283441440006 2023-08-05,06:07:06.000,217,10973384,13285,0,1691215625,12708.85745512999,116.19285366000258,53817.548952000005 2023-08-05,06:07:07.000,217,10973385,13525,0,1691215626,12709.1066986,116.6017032000018,53817.82843680001 2023-08-05,06:07:08.000,217,10973413,13445,0,1691215627,12709.686021259993,117.07399491000251,53818.0380504 2023-08-05,06:07:09.000,217,10973364,13205,0,1691215628,12710.528060010001,117.63087618000282,53818.31054808001 2023-08-05,06:07:10.000,217,10973410,13005,0,1691215629,12711.24210887,118.19480658000248,53818.604007120004 2023-08-05,06:07:11.000,217,10973396,13205,0,1691215630,12711.962894039993,118.56841047000489,53818.97432448 2023-08-05,06:07:12.000,217,10973406,13285,0,1691215631,12712.818405409991,119.16758652000135,53819.37259032 2023-08-05,06:07:13.000,217,10973389,13325,0,1691215632,12713.87600607999,119.67512387999886,53819.75688192 2023-08-05,06:07:14.000,217,10973433,13285,0,1691215633,12715.108750809995,120.03462951000256,53820.19707048 2023-08-05,06:07:15.000,217,10973427,13245,0,1691215634,12716.685047350002,119.93594169000426,53820.70713024001 2023-08-05,06:07:16.000,217,10973390,13245,0,1691215635,12718.220926029993,119.69627127000422,53821.140331680006 2023-08-05,06:07:17.000,217,10973398,13045,0,1691215636,12719.75680471,119.67512387999886,53821.573533120005 2023-08-05,06:07:18.000,217,10973423,13205,0,1691215637,12721.413936969991,119.75266430999909,53822.125515600004 2023-08-05,06:07:19.000,217,10973390,13645,0,1691215638,12722.700572180001,119.83020473999932,53822.845188960004 2023-08-05,06:07:20.000,217,10973432,13245,0,1691215639,12723.67733713,120.07692428999871,53823.39717144 2023-08-05,06:07:21.000,217,10973392,13285,0,1691215640,12724.69451994,120.7183951199986,53824.01203800001 2023-08-05,06:07:22.000,217,10973419,13365,0,1691215641,12725.738647989994,121.5219959399983,53824.57799472 2023-08-05,06:07:23.000,217,10973403,13205,0,1691215642,12726.97139272,122.01543504000438,53825.1299772 2023-08-05,06:07:24.000,217,10973415,13085,0,1691215643,12728.21087376,122.0295333000031,53825.75881800001 2023-08-05,06:07:25.000,217,10973392,13405,0,1691215644,12729.167429779998,121.47265203000279,53826.32477472 2023-08-05,06:07:26.000,217,10973396,13365,0,1691215645,12730.150931039992,120.81708294000418,53826.84182160001 2023-08-05,06:07:27.000,217,10973372,13245,0,1691215646,12731.154641230001,120.30249645000004,53827.33092 2023-08-05,06:07:28.000,217,10973408,13285,0,1691215647,12732.266132379991,119.62577997000335,53827.82001840001 2023-08-05,06:07:29.000,217,10973438,13325,0,1691215648,12733.525822349991,118.7305404600047,53828.40693648 2023-08-05,06:07:30.000,217,10973360,13245,0,1691215649,12734.960656379997,118.28644527000142,53828.91699624 2023-08-05,06:07:31.000,217,10973416,13325,0,1691215650,12736.341599929998,118.27939614000206,53829.26635224 2023-08-05,06:07:32.000,217,10973441,13045,0,1691215651,12737.608026209993,118.38513308999973,53829.720515040004 2023-08-05,06:07:33.000,217,10973451,13165,0,1691215652,12738.881188799998,118.39923134999844,53830.27948464 2023-08-05,06:07:34.000,217,10973367,13085,0,1691215653,12739.965734709993,118.21595397000056,53830.747621680006 2023-08-05,06:07:35.000,217,10973374,13245,0,1691215654,12740.962708589992,118.0256274600033,53831.11793904 2023-08-05,06:07:36.000,217,10973371,13245,0,1691215655,12741.67675744999,117.99038180999923,53831.43934656001 2023-08-05,06:07:37.000,217,10973428,13445,0,1691215656,12742.262816419992,117.94808703000308,53831.85857376 2023-08-05,06:07:38.000,217,10973388,13165,0,1691215657,12742.75456704999,117.91284137999901,53832.28478808 2023-08-05,06:07:39.000,217,10973380,13405,0,1691215658,12743.226108750001,118.08906963000481,53832.51536304001 2023-08-05,06:07:40.000,217,10973408,13205,0,1691215659,12744.05467487999,118.47677177999867,53832.8856804 2023-08-05,06:07:41.000,217,10973369,13365,0,1691215660,12745.25373805999,118.90676871000323,53833.123242480004 2023-08-05,06:07:42.000,217,10973431,13405,0,1691215661,12746.35175658999,119.3226673800018,53833.31888184 2023-08-05,06:07:43.000,217,10973436,13205,0,1691215662,12747.240949509993,119.63282910000271,53833.598366640006 2023-08-05,06:07:44.000,217,10973392,13445,0,1691215663,12748.0425704,119.75971343999845,53833.90579992001 2023-08-05,06:07:45.000,217,10973368,13325,0,1691215664,12749.01933535,119.72446779000165,53834.1084264 2023-08-05,06:07:46.000,217,10973446,13285,0,1691215665,12750.33291579999,119.96413821000169,53834.25515592 2023-08-05,06:07:47.000,217,10973391,13325,0,1691215666,12751.882267100002,120.18971037000301,53834.47874376001 2023-08-05,06:07:48.000,217,10973401,13445,0,1691215667,12753.573080909999,120.64085468999838,53834.72329296001 2023-08-05,06:07:49.000,217,10973433,13285,0,1691215668,12755.439038780001,121.42330812,53834.88399672 2023-08-05,06:07:50.000,217,10973381,13245,0,1691215669,12756.826718639997,121.93789461000415,53834.97482928 2023-08-05,06:07:51.000,217,10973389,13205,0,1691215670,12757.951682409992,122.48772674999782,53835.19841712001 2023-08-05,06:07:52.000,217,10973406,13325,0,1691215671,12758.840875329995,122.80493759999808,53835.3311724 2023-08-05,06:07:53.000,217,10973402,13125,0,1691215672,12759.507770019998,123.08690280000155,53835.540786000005 2023-08-05,06:07:54.000,217,10973411,13205,0,1691215673,12759.85132183,123.45345756000461,53835.79232232 2023-08-05,06:07:55.000,217,10973434,13445,0,1691215674,12759.93215755,124.41918837000412,53835.876167760005 2023-08-05,06:07:56.000,217,10973429,13365,0,1691215675,12760.039938509995,125.85016175999772,53835.88315488 2023-08-05,06:07:57.000,217,10973395,13365,0,1691215676,12760.167928399991,127.20359471999836,53835.84123216 2023-08-05,06:07:58.000,217,10973397,13325,0,1691215677,12760.282445669996,128.51473290000285,53835.75039960001 2023-08-05,06:07:59.000,217,10973386,13605,0,1691215678,12760.262236739996,129.67079021999962,53835.75039960001 2023-08-05,06:08:00.000,217,10973423,13445,0,1691215679,12760.00625695999,130.69291407000128,53835.540786000005 2023-08-05,06:08:01.000,217,10973449,13325,0,1691215680,12759.72333193999,131.48946576000162,53835.275275440006 2023-08-05,06:08:02.000,217,10973385,13405,0,1691215681,12759.602078359989,132.15913310999895,53834.870022480005 2023-08-05,06:08:03.000,217,10973423,13325,0,1691215682,12759.68291407999,132.86404611000034,53834.29009152001 2023-08-05,06:08:04.000,217,10973406,13365,0,1691215683,12760.05341113,133.68879431999812,53833.85689008001 2023-08-05,06:08:05.000,217,10973426,13245,0,1691215684,12760.417171870002,134.63337773999956,53833.28394624001 2023-08-05,06:08:06.000,217,10973412,13285,0,1691215685,12760.774196299993,135.65550159000122,53832.72497664 2023-08-05,06:08:07.000,217,10973403,13445,0,1691215686,12761.07059394,136.64942891999817,53832.13107144001 2023-08-05,06:08:08.000,217,10973412,13525,0,1691215687,12761.535399330001,137.74909320000006,53831.46030792001 2023-08-05,06:08:09.000,217,10973389,13205,0,1691215688,12762.586263689991,139.0390839899992,53830.99217088 2023-08-05,06:08:10.000,217,10973399,13445,0,1691215689,12763.717963769996,140.4841556399988,53830.412239920006 2023-08-05,06:08:11.000,217,10973396,13365,0,1691215690,12764.98439004999,142.09840641000483,53829.89519304 2023-08-05,06:08:12.000,217,10973448,13365,0,1691215691,12766.19018954,143.8465906499987,53829.35718480001 2023-08-05,06:08:13.000,217,10973367,13205,0,1691215692,12767.1063277,145.79919966000307,53828.74930536 2023-08-05,06:08:14.000,217,10973411,13285,0,1691215693,12768.23802777999,148.09721603999787,53828.20431000001 2023-08-05,06:08:15.000,217,10973430,13245,0,1691215694,12769.51792667999,150.7970328299998,53827.76412144 2023-08-05,06:08:16.000,217,10973404,13325,0,1691215695,12770.71698985999,153.73652004000178,53827.14226776 2023-08-05,06:08:17.000,217,10973445,13245,0,1691215696,12771.478192889997,156.66190898999776,53826.44355576 2023-08-05,06:08:18.000,217,10973431,13445,0,1691215697,12772.08446079,159.70713315000467,53825.82868920001 2023-08-05,06:08:19.000,217,10973419,13405,0,1691215698,12772.428012600001,162.8510451300026,53825.08106736 2023-08-05,06:08:20.000,217,10973417,13445,0,1691215699,12772.980390019999,166.07249754000077,53824.354406880004 2023-08-05,06:08:21.000,217,10973394,13445,0,1691215700,12773.707911500002,169.27280256000086,53823.59979792 2023-08-05,06:08:22.000,217,10973404,13445,0,1691215701,12774.206398439994,172.47310758000094,53822.76134352 2023-08-05,06:08:23.000,217,10973431,13365,0,1691215702,12774.63752227999,175.4689878299978,53821.908914880005 2023-08-05,06:08:24.000,217,10973454,13285,0,1691215703,12775.277471729998,178.3027380900021,53821.16129304001 2023-08-05,06:08:25.000,217,10973430,13245,0,1691215704,12775.94436642,181.21402877999935,53820.3088644 2023-08-05,06:08:26.000,217,10973421,13165,0,1691215705,12776.624733729994,184.3367933699992,53819.38656456001 2023-08-05,06:08:27.000,217,10973423,13285,0,1691215706,12777.426354620002,187.54414751999866,53818.4922132 2023-08-05,06:08:28.000,217,10973416,13165,0,1691215707,12778.40311957,190.56117516000086,53817.49305504001 2023-08-05,06:08:29.000,217,10973427,13405,0,1691215708,12779.736908949992,193.66279236000264,53816.47293552 2023-08-05,06:08:30.000,217,10973395,13365,0,1691215709,12781.279523939993,196.6727708699982,53815.438841760006 2023-08-05,06:08:31.000,217,10973404,13245,0,1691215710,12783.11853657,199.33029288000398,53814.383786640006 2023-08-05,06:08:32.000,217,10973407,13365,0,1691215711,12785.065330159989,202.01601140999992,53813.29379592 2023-08-05,06:08:33.000,217,10973404,13525,0,1691215712,12787.012123749992,204.61714038000355,53812.1688696 2023-08-05,06:08:34.000,217,10973412,13405,0,1691215713,12789.1340614,207.034991970002,53811.14176296 2023-08-05,06:08:35.000,217,10973414,13365,0,1691215714,12791.148218089998,209.16382922999765,53810.07972072 2023-08-05,06:08:36.000,217,10973431,13005,0,1691215715,12793.155638470002,211.10938911000267,53808.961781519996 2023-08-05,06:08:37.000,217,10973430,13365,0,1691215716,12795.20347670999,212.83642595999845,53807.8717908 2023-08-05,06:08:38.000,217,10973326,13325,0,1691215717,12797.190688159993,214.42952933999914,53806.73987736001 2023-08-05,06:08:39.000,217,10973454,13245,0,1691215718,12799.326098429992,216.0719766300026,53805.82456464001 2023-08-05,06:08:40.000,217,10973406,13125,0,1691215719,12801.30657357,217.9117995600027,53804.78348376 2023-08-05,06:08:41.000,217,10973392,13285,0,1691215720,12803.684491,219.7163768399987,53803.82624832 2023-08-05,06:08:42.000,217,10973404,13205,0,1691215721,12806.426169170001,221.62669106999965,53802.72927048 2023-08-05,06:08:43.000,217,10973416,13605,0,1691215722,12809.369936639989,223.73438094000448,53801.66024112001 2023-08-05,06:08:44.000,217,10973445,13445,0,1691215723,12812.421485070001,226.060593840004,53800.730954160004 2023-08-05,06:08:45.000,217,10973409,13565,0,1691215724,12815.378725159993,228.3727084800048,53799.794680080005 2023-08-05,06:08:46.000,217,10973410,13245,0,1691215725,12818.019358679994,230.99498483999923,53798.90032872001 2023-08-05,06:08:47.000,217,10973435,13445,0,1691215726,12820.282758839989,233.7370964100046,53797.92213192001 2023-08-05,06:08:48.000,217,10973408,13325,0,1691215727,12822.364278629997,236.5919940599997,53796.96489648001 2023-08-05,06:08:49.000,217,10973432,13285,0,1691215728,12824.39190794,239.49623562000488,53796.035609520004 2023-08-05,06:08:50.000,217,10973392,13325,0,1691215729,12826.257865809988,242.48506674000237,53794.97356728001 2023-08-05,06:08:51.000,217,10973477,13485,0,1691215730,12828.08340581999,245.50914351000392,53793.99537048001 2023-08-05,06:08:52.000,217,10973391,13405,0,1691215731,12829.666438669992,248.37813941999775,53792.74467600001 2023-08-05,06:08:53.000,217,10973378,13685,0,1691215732,12831.283153069999,250.94402274000458,53791.4869944 2023-08-05,06:08:54.000,217,10973426,13245,0,1691215733,12833.00764843,253.13630217000173,53790.22931280001 2023-08-05,06:08:55.000,217,10973423,13245,0,1691215734,12834.684989619993,255.272188560004,53788.91573424001 2023-08-05,06:08:56.000,217,10973419,13525,0,1691215735,12836.35559449999,257.49971363999794,53787.63010416 2023-08-05,06:08:57.000,217,10973426,13325,0,1691215736,12837.898209489991,259.88936870999896,53786.12787336 2023-08-05,06:08:58.000,217,10973412,13165,0,1691215737,12839.191581009996,262.4763994200039,53784.47192592 2023-08-05,06:08:59.000,217,10973413,13485,0,1691215738,12840.22223644,264.99293883000064,53782.76706864 2023-08-05,06:09:00.000,217,10973388,13285,0,1691215739,12840.862185889993,267.5235765000034,53780.85958488001 2023-08-05,06:09:01.000,217,10973440,13365,0,1691215740,12841.21247400999,270.11060721000104,53778.833320080004 2023-08-05,06:09:02.000,217,10973437,13445,0,1691215741,12841.46171748,272.76812921999954,53776.59744168001 2023-08-05,06:09:03.000,217,10973419,13605,0,1691215742,12841.993885969998,275.312865150001,53774.305666320004 2023-08-05,06:09:04.000,217,10973369,13445,0,1691215743,12842.775297929991,277.6602254399986,53772.02087808001 2023-08-05,06:09:05.000,217,10973411,13365,0,1691215744,12843.71838133,279.7115222700013,53769.53346336001 2023-08-05,06:09:06.000,217,10973468,13485,0,1691215745,12844.883762959995,281.48790302999987,53766.899319120006 2023-08-05,06:09:07.000,217,10973397,13565,0,1691215746,12845.874000529999,283.0387116300044,53764.1324196 2023-08-05,06:09:08.000,217,10973425,13245,0,1691215747,12846.621730940002,284.3216532900042,53761.44936552 2023-08-05,06:09:09.000,217,10973422,13605,0,1691215748,12846.992227989998,285.3508262699979,53758.59862056 2023-08-05,06:09:10.000,217,10973414,13285,0,1691215749,12847.43008813999,286.19672187000106,53755.71992712 2023-08-05,06:09:11.000,217,10973405,13285,0,1691215750,12848.043092350003,286.87343834999774,53752.75040112 2023-08-05,06:09:12.000,217,10973400,13405,0,1691215751,12848.58873345999,287.2258948500021,53749.65510696 2023-08-05,06:09:13.000,217,10973415,13165,0,1691215752,12849.58570733999,287.5713022199998,53746.64365824 2023-08-05,06:09:14.000,217,10973421,13485,0,1691215753,12850.602890149989,288.28326435000054,53743.61823528 2023-08-05,06:09:15.000,217,10973422,13525,0,1691215754,12851.714381299993,289.0727669100015,53740.53691536 2023-08-05,06:09:16.000,217,10973426,13445,0,1691215755,12852.47558433,289.60850079000375,53737.5114924 2023-08-05,06:09:17.000,217,10973420,13365,0,1691215756,12852.873026619993,289.8411220800044,53734.32536568 2023-08-05,06:09:18.000,217,10973454,13445,0,1691215757,12852.893235549993,289.60850079000375,53731.21609728 2023-08-05,06:09:19.000,217,10973441,13205,0,1691215758,12852.610310529992,289.1785038599992,53728.09285464 2023-08-05,06:09:20.000,217,10973433,13445,0,1691215759,12852.260022409995,288.8753912700049,53724.780959760006 2023-08-05,06:09:21.000,217,10973423,13085,0,1691215760,12851.525764619997,288.5793278100027,53721.44810352001 2023-08-05,06:09:22.000,217,10973434,13285,0,1691215761,12850.636571699994,288.23392043999775,53718.03140184 2023-08-05,06:09:23.000,217,10973442,13325,0,1691215762,12849.740642469995,288.05064305999986,53714.649635760004 2023-08-05,06:09:24.000,217,10973435,13445,0,1691215763,12848.939021580001,288.26211696000246,53711.28883104001 2023-08-05,06:09:25.000,217,10973458,13445,0,1691215764,12848.305808439989,288.551131289998,53707.97693616 2023-08-05,06:09:26.000,217,10973437,13365,0,1691215765,12847.699540540001,288.60752433000016,53704.71395112 2023-08-05,06:09:27.000,217,10973432,13325,0,1691215766,12847.019173229994,288.0929378400033,53701.50686304 2023-08-05,06:09:28.000,217,10973440,13205,0,1691215767,12846.21081602999,287.3386809299991,53698.32073632 2023-08-05,06:09:29.000,217,10973407,13445,0,1691215768,12845.395722519992,286.5985222800009,53695.19749368 2023-08-05,06:09:30.000,217,10973441,13085,0,1691215769,12844.418957569993,286.08393579000403,53692.24194192001 2023-08-05,06:09:31.000,217,10973459,13285,0,1691215770,12843.260312249993,285.57639842999924,53689.23748032 2023-08-05,06:09:32.000,217,10973427,13525,0,1691215771,12841.791796669997,285.0124680299996,53686.281928560005 2023-08-05,06:09:33.000,217,10973423,13365,0,1691215772,12839.690067949989,283.9410002700024,53683.214582880006 2023-08-05,06:09:34.000,217,10973387,13165,0,1691215773,12837.238051109998,282.5664199200037,53680.293966720004 2023-08-05,06:09:35.000,217,10973390,13285,0,1691215774,12834.550263420002,281.1354465300028,53677.32444072 2023-08-05,06:09:36.000,217,10973424,13605,0,1691215775,12831.950047760001,279.73971878999873,53674.40382456 2023-08-05,06:09:37.000,217,10973400,13365,0,1691215776,12829.599075569997,278.40743322000344,53671.4133372 2023-08-05,06:09:38.000,217,10973412,13325,0,1691215777,12827.315466480002,277.37121111000306,53668.53464376 2023-08-05,06:09:39.000,217,10973424,13445,0,1691215778,12825.132902039993,276.3984311700042,53665.66992456001 2023-08-05,06:09:40.000,217,10973413,13285,0,1691215779,12823.239998929996,275.5243390500036,53662.77725688001 2023-08-05,06:09:41.000,217,10973380,13005,0,1691215780,12821.798428589995,274.78418039999815,53660.21298384001 2023-08-05,06:09:42.000,217,10973390,13245,0,1691215781,12820.188450499998,274.1004147900021,53657.64871080001 2023-08-05,06:09:43.000,217,10973412,13245,0,1691215782,12818.692989679992,273.26156831999833,53655.26610288 2023-08-05,06:09:44.000,217,10973409,13405,0,1691215783,12817.285100889996,272.43682011000055,53652.862533600004 2023-08-05,06:09:45.000,217,10973419,13605,0,1691215784,12815.70880434999,271.69666146000236,53650.45896432001 2023-08-05,06:09:46.000,217,10973385,13405,0,1691215785,12814.044935780003,271.01289584999904,53648.20911168001 2023-08-05,06:09:47.000,217,10973413,13205,0,1691215786,12812.832399979998,270.2656880700015,53646.02214312 2023-08-05,06:09:48.000,217,10973442,13365,0,1691215787,12811.727645139988,269.6030698500035,53643.90504576 2023-08-05,06:09:49.000,217,10973407,13405,0,1691215788,12810.474691479998,269.02504118999786,53641.934677920006 2023-08-05,06:09:50.000,217,10973438,13405,0,1691215789,12808.979230659992,268.6725846900008,53639.90841312 2023-08-05,06:09:51.000,217,10973389,13205,0,1691215790,12807.42314305,268.70078120999824,53638.04983920001 2023-08-05,06:09:52.000,217,10973426,13045,0,1691215791,12805.712120309989,268.9545498900043,53636.15632968001 2023-08-05,06:09:53.000,217,10973418,13285,0,1691215792,12804.310967830002,269.13782727000216,53634.50038224001 2023-08-05,06:09:54.000,217,10973397,13285,0,1691215793,12802.970442140002,269.22241683000175,53632.81648632 2023-08-05,06:09:55.000,217,10973386,13325,0,1691215794,12801.656861689997,269.2788098700039,53631.16053888 2023-08-05,06:09:56.000,217,10973424,13445,0,1691215795,12800.430853270002,269.1519255300009,53629.61638536001 2023-08-05,06:09:57.000,217,10973376,13085,0,1691215796,12799.379988909997,268.79241990000446,53628.15607728001 2023-08-05,06:09:58.000,217,10973381,13245,0,1691215797,12798.295442999988,268.0663595099977,53626.85647296 2023-08-05,06:09:59.000,217,10973380,13525,0,1691215798,12797.096379819988,267.03718653000396,53625.598791360004 2023-08-05,06:10:00.000,217,10973405,13085,0,1691215799,12795.829953539993,265.69785183000204,53624.36207112 2023-08-05,06:10:01.000,217,10973422,13245,0,1691215800,12794.442273679997,264.3796645199982,53623.27906752 2023-08-05,06:10:02.000,217,10973390,13565,0,1691215801,12793.054593820001,262.96983852000267,53622.05632152 2023-08-05,06:10:03.000,217,10973430,13285,0,1691215802,12791.707331819991,261.3414894899979,53620.90344672 2023-08-05,06:10:04.000,217,10973472,13205,0,1691215803,12790.178189449995,259.8964178399983,53619.7785204 2023-08-05,06:10:05.000,217,10973374,13205,0,1691215804,12788.554738739993,258.80380269000307,53618.65359408 2023-08-05,06:10:06.000,217,10973408,13365,0,1691215805,12786.85718862,257.64774536999903,53617.5077064 2023-08-05,06:10:07.000,217,10973404,13605,0,1691215806,12785.193320049999,256.4211967500014,53616.47361264 2023-08-05,06:10:08.000,217,10973425,13285,0,1691215807,12783.697859229993,255.20169726000313,53615.446506 2023-08-05,06:10:09.000,217,10973449,13365,0,1691215808,12782.377542469992,253.89055907999864,53614.482283440004 2023-08-05,06:10:10.000,217,10973414,13285,0,1691215809,12781.050489399997,252.6851578499991,53613.67177752 2023-08-05,06:10:11.000,217,10973413,13165,0,1691215810,12779.49440178999,251.53614966000168,53612.91716856001 2023-08-05,06:10:12.000,217,10973368,13445,0,1691215811,12777.608234990003,250.76779448999878,53612.1625596 2023-08-05,06:10:13.000,217,10973419,13245,0,1691215812,12775.83658545999,250.4646819000045,53611.3939764 2023-08-05,06:10:14.000,217,10973398,13285,0,1691215813,12774.45564190999,250.42943625000044,53610.84898104 2023-08-05,06:10:15.000,217,10973413,13365,0,1691215814,12773.44519541,250.4999275500013,53610.38783112 2023-08-05,06:10:16.000,217,10973427,13085,0,1691215815,12772.576211419997,250.52107493999938,53609.9616168 2023-08-05,06:10:17.000,217,10973400,13085,0,1691215816,12771.626391709993,250.38009233999765,53609.47950552 2023-08-05,06:10:18.000,217,10973453,13205,0,1691215817,12770.67657199999,250.19681495999976,53609.14412376 2023-08-05,06:10:19.000,217,10973458,13445,0,1691215818,12769.76043383999,249.8796041099995,53608.82271624001 2023-08-05,06:10:20.000,217,10973427,13245,0,1691215819,12768.871240920002,249.6963267300016,53608.52925720001 2023-08-05,06:10:21.000,217,10973397,13165,0,1691215820,12768.150455749994,249.66813021000416,53608.25675952 2023-08-05,06:10:22.000,217,10973418,13325,0,1691215821,12767.436406889996,249.6469828199988,53607.97727472 2023-08-05,06:10:23.000,217,10973404,13285,0,1691215822,12766.634786000002,249.61173717000202,53607.73272552 2023-08-05,06:10:24.000,217,10973400,13285,0,1691215823,12765.631075809993,249.3015754500011,53607.55106040001 2023-08-05,06:10:25.000,217,10973430,13365,0,1691215824,12764.263604879998,248.80108722000296,53607.23664000001 2023-08-05,06:10:26.000,217,10973425,13365,0,1691215825,12762.539109519996,248.251255080002,53606.88029688001 2023-08-05,06:10:27.000,217,10973407,13565,0,1691215826,12760.565370689998,247.89174944999831,53606.405172720006 2023-08-05,06:10:28.000,217,10973428,13365,0,1691215827,12758.760039609995,247.48994903999846,53606.03485536 2023-08-05,06:10:29.000,217,10973440,13125,0,1691215828,12756.826718639997,246.78503604000434,53605.517808480006 2023-08-05,06:10:30.000,217,10973400,13485,0,1691215829,12754.95402446,245.76291219000268,53605.00774872001 2023-08-05,06:10:31.000,217,10973416,13565,0,1691215830,12752.946604079996,244.48701966000226,53604.35095944 2023-08-05,06:10:32.000,217,10973406,13085,0,1691215831,12750.555214029991,243.33801147000486,53603.603337600005 2023-08-05,06:10:33.000,217,10973420,13285,0,1691215832,12748.035834089991,242.25949458000105,53602.77187032 2023-08-05,06:10:34.000,217,10973435,13085,0,1691215833,12745.745488690001,241.34310768000432,53601.996300000006 2023-08-05,06:10:35.000,217,10973405,13125,0,1691215834,12743.670705209988,240.0390186299992,53601.24867816001 2023-08-05,06:10:36.000,217,10973424,13445,0,1691215835,12741.548767559994,238.5305048099981,53600.27746848 2023-08-05,06:10:37.000,217,10973443,13245,0,1691215836,12739.271894779995,236.8387136099991,53599.47394968001 2023-08-05,06:10:38.000,217,10973384,13325,0,1691215837,12736.80640532,235.49232977999782,53598.50972712 2023-08-05,06:10:39.000,217,10973401,13125,0,1691215838,12734.38807003,234.69577809000475,53597.615375760004 2023-08-05,06:10:40.000,217,10973467,13445,0,1691215839,12732.353704410001,234.2446337700021,53596.63717896 2023-08-05,06:10:41.000,217,10973388,13125,0,1691215840,12730.460801299989,234.08955291000166,53595.78475032001 2023-08-05,06:10:42.000,217,10973413,13205,0,1691215841,12728.621788669996,234.35741984999913,53594.86245048 2023-08-05,06:10:43.000,217,10973374,13765,0,1691215842,12726.978129029994,234.51250070999959,53593.90521504 2023-08-05,06:10:44.000,217,10973392,13405,0,1691215843,12725.469195589998,234.28692854999827,53593.03182504001 2023-08-05,06:10:45.000,217,10973387,13205,0,1691215844,12723.75817285,233.9344720500012,53592.15843504 2023-08-05,06:10:46.000,217,10973403,13445,0,1691215845,12721.838324499993,233.8075877099982,53591.23613520001 2023-08-05,06:10:47.000,217,10973387,13245,0,1691215846,12719.73659578,233.84283336000226,53590.44659064001 2023-08-05,06:10:48.000,217,10973402,13365,0,1691215847,12717.49340454999,233.87807900999906,53589.58018776001 2023-08-05,06:10:49.000,217,10973422,13045,0,1691215848,12715.411884759997,234.31512507000298,53588.90243712 2023-08-05,06:10:50.000,217,10973384,13405,0,1691215849,12713.55266319999,234.7380728700009,53588.18276376 2023-08-05,06:10:51.000,217,10973438,13085,0,1691215850,12711.700177949991,234.91430111999944,53587.4630904 2023-08-05,06:10:52.000,217,10973402,13205,0,1691215851,12709.820747459999,234.99184154999966,53586.64559736 2023-08-05,06:10:53.000,217,10973463,13405,0,1691215852,12708.022152689991,235.1680697999982,53585.87701416 2023-08-05,06:10:54.000,217,10973406,13565,0,1691215853,12706.35828411999,235.42888761000358,53585.09445672 2023-08-05,06:10:55.000,217,10973466,12885,0,1691215854,12704.445172079992,235.92937584000174,53584.28395080001 2023-08-05,06:10:56.000,217,10973423,13205,0,1691215855,12702.61963206999,236.66953448999993,53583.54331608001 2023-08-05,06:10:57.000,217,10973393,13485,0,1691215856,12700.888400399992,237.31100531999982,53582.92146240001 2023-08-05,06:10:58.000,217,10973432,13125,0,1691215857,12699.318840169995,237.67756008000288,53582.22973752001 2023-08-05,06:10:59.000,217,10973430,13365,0,1691215858,12697.560663259988,237.93132876000163,53581.55897400001 2023-08-05,06:11:00.000,217,10973416,13405,0,1691215859,12695.519561329995,238.1005078800008,53580.78340368 2023-08-05,06:11:01.000,217,10973414,13565,0,1691215860,12693.579504050002,238.36837481999828,53580.15456288 2023-08-05,06:11:02.000,217,10973405,13245,0,1691215861,12691.713546179999,238.33312917000148,53579.35104408001 2023-08-05,06:11:03.000,217,10973426,13205,0,1691215862,12690.009259749997,237.98772180000378,53578.64534496 2023-08-05,06:11:04.000,217,10973405,13405,0,1691215863,12688.365600109995,237.52247922000242,53577.89073600001 2023-08-05,06:11:05.000,217,10973388,13245,0,1691215864,12686.526587480002,237.3462509700039,53576.96843616 2023-08-05,06:11:06.000,217,10973406,13525,0,1691215865,12684.53937603,237.5083809600037,53576.03216208 2023-08-05,06:11:07.000,217,10973407,13245,0,1691215866,12682.545428270001,238.17804831000103,53575.06095240001 2023-08-05,06:11:08.000,217,10973439,13405,0,1691215867,12680.605370989993,238.92525608999858,53574.20153664001 2023-08-05,06:11:09.000,217,10973369,13605,0,1691215868,12678.874139319996,239.32000736999908,53573.31417240001 2023-08-05,06:11:10.000,217,10973403,13285,0,1691215869,12677.23721598999,239.47508822999953,53572.41982104 2023-08-05,06:11:11.000,217,10973397,13445,0,1691215870,12675.660919449998,239.63721821999934,53571.61630224001 2023-08-05,06:11:12.000,217,10973414,13285,0,1691215871,12674.266503279992,239.71475864999957,53570.74291224 2023-08-05,06:11:13.000,217,10973380,13325,0,1691215872,12673.027022239992,239.86983951000002,53569.90445784 2023-08-05,06:11:14.000,217,10973426,13245,0,1691215873,12671.639342379996,240.1659029700022,53569.19177160001 2023-08-05,06:11:15.000,217,10973473,13245,0,1691215874,12669.935055949994,240.4972120800012,53568.32536872 2023-08-05,06:11:16.000,217,10973420,13365,0,1691215875,12668.069098079992,241.0188477000047,53567.46595296001 2023-08-05,06:11:17.000,217,10973428,13605,0,1691215876,12666.277239619994,241.6603185300046,53566.60653720001 2023-08-05,06:11:18.000,217,10973391,13205,0,1691215877,12664.512326399992,242.478017610003,53565.71917296001 2023-08-05,06:11:19.000,217,10973450,13165,0,1691215878,12662.491433399999,243.45784668000124,53564.838795840005 2023-08-05,06:11:20.000,217,10973452,13405,0,1691215879,12660.423386229995,244.62095313000464,53563.97938008 2023-08-05,06:11:21.000,217,10973372,13325,0,1691215880,12658.382284300002,245.7276665399986,53563.161887040005 2023-08-05,06:11:22.000,217,10973410,13365,0,1691215881,12656.300764509993,246.94716603000415,53562.26753568001 2023-08-05,06:11:23.000,217,10973411,13205,0,1691215882,12654.31355305999,248.05387943999813,53561.39414568 2023-08-05,06:11:24.000,217,10973452,13645,0,1691215883,12652.353286849997,248.77993983000488,53560.50678144 2023-08-05,06:11:25.000,217,10973402,13445,0,1691215884,12650.339130159999,249.28042806000303,53559.78710808 2023-08-05,06:11:26.000,217,10973394,13485,0,1691215885,12648.479908599991,249.9782919299978,53558.98358928 2023-08-05,06:11:27.000,217,10973441,13245,0,1691215886,12646.714995379989,250.78894188000413,53558.31282576 2023-08-05,06:11:28.000,217,10973391,13245,0,1691215887,12644.929873230001,251.8604096400013,53557.65603648 2023-08-05,06:11:29.000,217,10973457,13165,0,1691215888,12643.124542149999,253.1433513000011,53557.1389896 2023-08-05,06:11:30.000,217,10973406,13285,0,1691215889,12641.251847970001,254.5179316499998,53556.503161680004 2023-08-05,06:11:31.000,217,10973459,13445,0,1691215890,12639.365681169998,256.0264454700009,53555.965153439996 2023-08-05,06:11:32.000,217,10973433,13445,0,1691215891,12637.46604174999,257.82397362000484,53555.20355736001 2023-08-05,06:11:33.000,217,10973426,13485,0,1691215892,12635.741546389989,259.8188774099981,53554.68651048 2023-08-05,06:11:34.000,217,10973436,13325,0,1691215893,12634.306712359998,261.6234546900014,53554.057669680005 2023-08-05,06:11:35.000,217,10973435,13005,0,1691215894,12632.966186669997,263.3434424099978,53553.40786752001 2023-08-05,06:11:36.000,217,10973403,13285,0,1691215895,12631.726705629997,265.03523361000407,53552.75806536001 2023-08-05,06:11:37.000,217,10973371,13525,0,1691215896,12630.467015659997,266.56489482000325,53552.094288960005 2023-08-05,06:11:38.000,217,10973433,13285,0,1691215897,12628.97155483999,268.2284895000048,53551.53531936001 2023-08-05,06:11:39.000,217,10973469,13685,0,1691215898,12627.159487449993,269.99077200000465,53550.8505816 2023-08-05,06:11:40.000,217,10973363,13125,0,1691215899,12625.30026589,271.69666146000236,53550.22174080001 2023-08-05,06:11:41.000,217,10973399,13405,0,1691215900,12623.676815179999,273.17697875999875,53549.68373256 2023-08-05,06:11:42.000,217,10973413,13525,0,1691215901,12622.241981149993,274.5586082400041,53549.1038016 2023-08-05,06:11:43.000,217,10973436,13165,0,1691215902,12621.123753689993,276.1235151000001,53548.6496388 2023-08-05,06:11:44.000,217,10973417,13125,0,1691215903,12620.126779809994,277.75186413000483,53548.3352184 2023-08-05,06:11:45.000,217,10973426,13085,0,1691215904,12619.0422339,279.4154588099991,53548.01381088001 2023-08-05,06:11:46.000,217,10973414,13365,0,1691215905,12618.153040979996,281.04380784000386,53547.65746776001 2023-08-05,06:11:47.000,217,10973396,13125,0,1691215906,12617.465937359993,282.54527252999833,53547.38497008 2023-08-05,06:11:48.000,217,10973461,13205,0,1691215907,12616.967450420001,284.0608354799988,53547.147408 2023-08-05,06:11:49.000,217,10973395,13325,0,1691215908,12616.70473433,285.54115278000245,53546.99369136 2023-08-05,06:11:50.000,217,10973387,13325,0,1691215909,12616.83946052999,286.96507704000396,53546.83997472001 2023-08-05,06:11:51.000,217,10973426,13165,0,1691215910,12617.122385549992,288.44539434000035,53546.87491032 2023-08-05,06:11:52.000,217,10973384,13285,0,1691215911,12617.290793300002,290.0103012000036,53546.87491032 2023-08-05,06:11:53.000,217,10973410,13045,0,1691215912,12617.317738539998,291.7373380499994,53547.00766560001 2023-08-05,06:11:54.000,217,10973399,13125,0,1691215913,12617.304265919993,293.57716097999946,53547.15439512001 2023-08-05,06:11:55.000,217,10973436,13525,0,1691215914,12617.102176619992,295.5509173800019,53547.24522768001 2023-08-05,06:11:56.000,217,10973380,13165,0,1691215915,12616.90682363,297.70795116000227,53547.32208600001 2023-08-05,06:11:57.000,217,10973372,13125,0,1691215916,12616.4824361,299.79449364000175,53547.2871504 2023-08-05,06:11:58.000,217,10973438,13085,0,1691215917,12615.768387240001,301.87398699000187,53547.27317616001 2023-08-05,06:11:59.000,217,10973410,13405,0,1691215918,12615.040865759998,303.79839948000154,53547.4268928 2023-08-05,06:12:00.000,217,10973425,13405,0,1691215919,12614.3268169,305.38445373000286,53547.3570216 2023-08-05,06:12:01.000,217,10973398,13205,0,1691215920,12613.612768040002,306.94936058999883,53547.252214800006 2023-08-05,06:12:02.000,217,10973397,13285,0,1691215921,12612.77746559999,308.2957444200001,53547.20330496001 2023-08-05,06:12:03.000,217,10973429,13045,0,1691215922,12612.083625669991,309.1839347999994,53547.07753680001 2023-08-05,06:12:04.000,217,10973473,13285,0,1691215923,12611.564929799999,310.0862234400047,53546.99369136 2023-08-05,06:12:05.000,217,10973434,13285,0,1691215924,12611.147278579992,311.01670860000013,53546.86093608 2023-08-05,06:12:06.000,217,10973431,13485,0,1691215925,12610.64205532999,311.9401446300035,53546.65132248001 2023-08-05,06:12:07.000,217,10973421,13085,0,1691215926,12610.244613039999,312.5463698099993,53546.45568312001 2023-08-05,06:12:08.000,217,10973419,13285,0,1691215927,12609.880852299997,312.9411210899998,53546.225108160004 2023-08-05,06:12:09.000,217,10973487,13205,0,1691215928,12609.631608830001,313.29357759000413,53545.9945332 2023-08-05,06:12:10.000,217,10973382,13085,0,1691215929,12609.651817760001,313.56849366000097,53545.56133176 2023-08-05,06:12:11.000,217,10973467,13325,0,1691215930,12609.941479089997,313.77996756000357,53545.18402728 2023-08-05,06:12:12.000,217,10973379,13365,0,1691215931,12609.981896949997,314.3368488300039,53544.5971092 2023-08-05,06:12:13.000,217,10973373,13365,0,1691215932,12609.894324920002,315.18274442999973,53543.98224264 2023-08-05,06:12:14.000,217,10973460,13005,0,1691215933,12609.806752889992,315.95109960000264,53543.33244048 2023-08-05,06:12:15.000,217,10973422,13445,0,1691215934,12609.24763916,316.73355303000426,53542.668664079996 2023-08-05,06:12:16.000,217,10973430,13645,0,1691215935,12608.540326609997,317.57239950000076,53541.96995208 2023-08-05,06:12:17.000,217,10973374,13605,0,1691215936,12607.819541439989,318.72140768999816,53541.13848480001 2023-08-05,06:12:18.000,217,10973444,13565,0,1691215937,12607.213273540001,320.039595000002,53540.307017520005 2023-08-05,06:12:19.000,217,10973437,13525,0,1691215938,12606.82256755999,321.6115509900046,53539.5663828 2023-08-05,06:12:20.000,217,10973445,13405,0,1691215939,12606.647423499999,323.1412122000038,53538.7279284 2023-08-05,06:12:21.000,217,10973454,13285,0,1691215940,12607.12570150999,324.0787464899986,53537.93139672001 2023-08-05,06:12:22.000,217,10973399,13245,0,1691215941,12608.02163073999,324.3113677799993,53536.96717416001 2023-08-05,06:12:23.000,217,10973424,13245,0,1691215942,12608.978186759989,324.2197290900003,53536.15666824001 2023-08-05,06:12:24.000,217,10973398,13165,0,1691215943,12609.921270159997,324.1633360499982,53535.35314944 2023-08-05,06:12:25.000,217,10973400,13245,0,1691215944,12610.74983629,324.14923778999946,53534.34700416 2023-08-05,06:12:26.000,217,10973375,13125,0,1691215945,12611.585138729999,324.18448344000353,53533.40374296001 2023-08-05,06:12:27.000,217,10973399,13405,0,1691215946,12612.737047739989,324.3748099500008,53532.446507520006 2023-08-05,06:12:28.000,217,10973424,13365,0,1691215947,12613.969792469994,324.60743124000146,53531.45433648 2023-08-05,06:12:29.000,217,10973401,13085,0,1691215948,12615.37768125999,325.2770985899988,53530.38530712001 2023-08-05,06:12:30.000,217,10973403,13485,0,1691215949,12616.590217059995,326.3415172200039,53529.239419440004 2023-08-05,06:12:31.000,217,10973380,13525,0,1691215950,12617.627608799994,327.54691845000343,53528.10750600001 2023-08-05,06:12:32.000,217,10973446,13125,0,1691215951,12618.409020760002,329.2387096500024,53526.85681152001 2023-08-05,06:12:33.000,217,10973447,13405,0,1691215952,12619.338631539991,331.12082735999866,53525.56419432001 2023-08-05,06:12:34.000,217,10973405,13365,0,1691215953,12620.22108815,332.90425725000387,53524.1248476 2023-08-05,06:12:35.000,217,10973397,13445,0,1691215954,12621.184380479994,334.3775254200009,53522.74838496 2023-08-05,06:12:36.000,217,10973426,13325,0,1691215955,12622.275662699998,335.6886635999981,53521.329999600006 2023-08-05,06:12:37.000,217,10973403,13765,0,1691215956,12623.629661009989,337.2253739400039,53520.086292240005 2023-08-05,06:12:38.000,217,10973430,13405,0,1691215957,12625.05775873,338.9312634000016,53518.82162352 2023-08-05,06:12:39.000,217,10973427,13565,0,1691215958,12626.546483239996,340.79928284999914,53517.787529760004 2023-08-05,06:12:40.000,217,10973415,13325,0,1691215959,12628.055416679992,342.8858253299986,53516.55779664001 2023-08-05,06:12:41.000,217,10973398,13285,0,1691215960,12629.92811085999,345.14154693000455,53515.607548320004 2023-08-05,06:12:42.000,217,10973393,13325,0,1691215961,12631.895113379993,347.40431766000256,53514.60839016 2023-08-05,06:12:43.000,217,10973449,13365,0,1691215962,12633.82843434999,349.363975799999,53513.62320624 2023-08-05,06:12:44.000,217,10973372,13285,0,1691215963,12636.03120772,350.61872094000137,53512.84763592001 2023-08-05,06:12:45.000,217,10973448,13405,0,1691215964,12638.274398949994,351.09806178000144,53511.96027168001 2023-08-05,06:12:46.000,217,10973420,13205,0,1691215965,12640.302028259997,350.88658787999884,53511.11483016 2023-08-05,06:12:47.000,217,10973427,13645,0,1691215966,12641.972633139994,350.08298705999914,53510.143620480005 2023-08-05,06:12:48.000,217,10973446,12885,0,1691215967,12643.56913861,349.0185684300013,53509.12350096 2023-08-05,06:12:49.000,217,10973379,13605,0,1691215968,12645.138698839997,348.0387393600031,53508.11735568 2023-08-05,06:12:50.000,217,10973438,13285,0,1691215969,12646.391652500002,347.1223524599991,53506.87364832 2023-08-05,06:12:51.000,217,10973428,13685,0,1691215970,12647.15959183999,346.1354742600015,53505.60897960001 2023-08-05,06:12:52.000,217,10973435,13565,0,1691215971,12647.644606159993,345.0358099799996,53504.18360712 2023-08-05,06:12:53.000,217,10973389,13245,0,1691215972,12647.813013909989,343.8727035300035,53502.66041496001 2023-08-05,06:12:54.000,217,10973417,13245,0,1691215973,12647.779332359998,342.5051723100041,53501.14420992 2023-08-05,06:12:55.000,217,10973374,13485,0,1691215974,12647.469462100002,340.9543637099996,53499.69088896001 2023-08-05,06:12:56.000,217,10973404,13565,0,1691215975,12647.14611922,339.1004425200008,53498.10481272 2023-08-05,06:12:57.000,217,10973409,13445,0,1691215976,12646.96423885,337.05619482000475,53496.56764632 2023-08-05,06:12:58.000,217,10973390,13325,0,1691215977,12647.112437669995,334.7863749600001,53495.00951856 2023-08-05,06:12:59.000,217,10973439,13325,0,1691215978,12647.644606159993,332.3896707599997,53493.542223360004 2023-08-05,06:13:00.000,217,10973425,13445,0,1691215979,12648.21719250999,330.3736195800011,53491.92121152 2023-08-05,06:13:01.000,217,10973403,13085,0,1691215980,12648.897559819998,328.79461445999914,53490.4119936 2023-08-05,06:13:02.000,217,10973436,13365,0,1691215981,12649.59813605999,327.7513432199994,53488.83290448 2023-08-05,06:13:03.000,217,10973423,13125,0,1691215982,12650.53448314999,327.20151107999845,53487.30272520001 2023-08-05,06:13:04.000,217,10973416,13125,0,1691215983,12651.7807005,326.9124967500029,53485.800494400006 2023-08-05,06:13:05.000,217,10973396,13445,0,1691215984,12653.14143512,326.63053154999943,53484.31922496 2023-08-05,06:13:06.000,217,10973442,13605,0,1691215985,12654.36070723,326.4190576500041,53482.7960328 2023-08-05,06:13:07.000,217,10973385,13405,0,1691215986,12655.47219837999,326.28512418000173,53481.23790504 2023-08-05,06:13:08.000,217,10973434,13645,0,1691215987,12656.61063476999,325.9185694199987,53479.77759696 2023-08-05,06:13:09.000,217,10973411,13285,0,1691215988,12657.72886222999,325.23480381000263,53478.33825024 2023-08-05,06:13:10.000,217,10973436,13325,0,1691215989,12658.94813433999,324.3113677799993,53476.91986488 2023-08-05,06:13:11.000,217,10973407,13405,0,1691215990,12660.16740644999,323.2258017600034,53475.5992992 2023-08-05,06:13:12.000,217,10973372,13005,0,1691215991,12661.43383273,322.2741692100026,53474.278733520005 2023-08-05,06:13:13.000,217,10973400,13565,0,1691215992,12662.518378639994,321.3225366600018,53472.937206480005 2023-08-05,06:13:14.000,217,10973387,13285,0,1691215993,12663.468198349998,320.31451106999884,53471.6515764 2023-08-05,06:13:15.000,217,10973443,13205,0,1691215994,12664.202456139996,319.1584537500021,53470.33799784 2023-08-05,06:13:16.000,217,10973420,13325,0,1691215995,12665.00407702999,317.62174341000355,53468.88467688001 2023-08-05,06:13:17.000,217,10973354,13365,0,1691215996,12665.900006260003,315.8735591700024,53467.43135592 2023-08-05,06:13:18.000,217,10973464,13165,0,1691215997,12666.856562280002,313.76586930000485,53466.00598344001 2023-08-05,06:13:19.000,217,10973419,13365,0,1691215998,12667.78617305999,311.55244248000236,53464.65048216 2023-08-05,06:13:20.000,217,10973403,13525,0,1691215999,12668.581057639989,309.0006574200015,53463.09934152 2023-08-05,06:13:21.000,217,10973439,13125,0,1691216000,12669.140171369996,306.1951036800019,53461.52723952001 2023-08-05,06:13:22.000,217,10973377,13085,0,1691216001,12669.530877349993,303.31905864000146,53460.00404736 2023-08-05,06:13:23.000,217,10973427,13085,0,1691216002,12669.90137439999,300.51350490000186,53458.45989384001 2023-08-05,06:13:24.000,217,10973451,13245,0,1691216003,12670.352707170001,297.6233616000027,53456.96465016 2023-08-05,06:13:25.000,217,10973400,13725,0,1691216004,12670.642368499997,294.62748134999856,53455.42748376 2023-08-05,06:13:26.000,217,10973445,13325,0,1691216005,12670.763622079998,291.56110980000085,53453.960188560006 2023-08-05,06:13:27.000,217,10973381,13205,0,1691216006,12670.777094700003,288.44539434000035,53452.39507368001 2023-08-05,06:13:28.000,217,10973424,13245,0,1691216007,12670.453751820001,285.6680371199982,53450.8299588 2023-08-05,06:13:29.000,217,10973397,13205,0,1691216008,12669.88116546999,283.22903814000165,53449.27881816 2023-08-05,06:13:30.000,217,10973389,13245,0,1691216009,12669.126698749991,281.1213482700041,53447.539025280006 2023-08-05,06:13:31.000,217,10973495,13125,0,1691216010,12668.352023099993,279.2321814300012,53445.76429680001 2023-08-05,06:13:32.000,217,10973401,13165,0,1691216011,12667.44262124999,277.7236676100001,53443.898735760005 2023-08-05,06:13:33.000,217,10973387,13125,0,1691216012,12666.36481164999,276.27859596000053,53441.97029064 2023-08-05,06:13:34.000,217,10973444,13605,0,1691216013,12665.22637525999,274.7559838800007,53439.9999228 2023-08-05,06:13:35.000,217,10973392,13685,0,1691216014,12663.99363053,273.20517528000346,53438.2531428 2023-08-05,06:13:36.000,217,10973387,13325,0,1691216015,12662.760885799995,271.35125409000466,53436.42950448 2023-08-05,06:13:37.000,217,10973389,13245,0,1691216016,12661.541613689995,269.13782727000216,53434.654776 2023-08-05,06:13:38.000,217,10973417,13245,0,1691216017,12660.686102319996,266.5437474299979,53433.08966112001 2023-08-05,06:13:39.000,217,10973459,13285,0,1691216018,12660.37623206,263.6254076100013,53431.57345608 2023-08-05,06:13:40.000,217,10973371,13405,0,1691216019,12660.18761537999,260.6013308399997,53430.09218664001 2023-08-05,06:13:41.000,217,10973381,13125,0,1691216020,12660.18761537999,257.5490575500007,53428.6458528 2023-08-05,06:13:42.000,217,10973393,13365,0,1691216021,12660.25497848,254.68711076999898,53427.29035152001 2023-08-05,06:13:43.000,217,10973382,13405,0,1691216022,12660.463804089995,251.85336051000195,53425.9907472 2023-08-05,06:13:44.000,217,10973426,13365,0,1691216023,12660.591793979991,249.01256111999828,53424.76101408 2023-08-05,06:13:45.000,217,10973433,13405,0,1691216024,12660.908400549997,246.3691373699985,53423.5452552 2023-08-05,06:13:46.000,217,10973382,13245,0,1691216025,12661.097017229993,244.01472795000154,53422.31552208 2023-08-05,06:13:47.000,217,10973442,13045,0,1691216026,12661.44730534999,241.6744167900033,53421.14867304 2023-08-05,06:13:48.000,217,10973383,13445,0,1691216027,12662.053573249992,239.2354178099995,53419.91195280001 2023-08-05,06:13:49.000,217,10973414,13125,0,1691216028,12662.619423289994,236.7400257900008,53418.70318104 2023-08-05,06:13:50.000,217,10973436,13245,0,1691216029,12663.003392959996,234.41381289000128,53417.45947368 2023-08-05,06:13:51.000,217,10973476,13045,0,1691216030,12663.690496579999,232.1792386800007,53416.250701920006 2023-08-05,06:13:52.000,217,10973405,13525,0,1691216031,12664.11488411,230.35351400999934,53414.97904608001 2023-08-05,06:13:53.000,217,10973383,13205,0,1691216032,12664.438226990002,228.95073714000318,53413.72835160001 2023-08-05,06:13:54.000,217,10973430,13405,0,1691216033,12664.559480570002,227.64664808999805,53412.42176016 2023-08-05,06:13:55.000,217,10973418,13605,0,1691216034,12664.296764480001,226.1945273099991,53411.1780528 2023-08-05,06:13:56.000,217,10973405,13525,0,1691216035,12663.495143589993,224.62962045000313,53409.79460304 2023-08-05,06:13:57.000,217,10973431,13245,0,1691216036,12662.6935227,222.98717315999966,53408.57884416001 2023-08-05,06:13:58.000,217,10973381,13045,0,1691216037,12662.033364319992,221.35177500000282,53407.34911104 2023-08-05,06:13:59.000,217,10973411,13085,0,1691216038,12661.57529524,219.7163768399987,53406.08444232001 2023-08-05,06:14:00.000,217,10973398,13285,0,1691216039,12661.251952359999,218.05278216000443,53404.84073496001 2023-08-05,06:14:01.000,217,10973414,13325,0,1691216040,12661.231743429998,216.0931240200007,53403.673885920005 2023-08-05,06:14:02.000,217,10973408,13005,0,1691216041,12661.225007119989,214.12641675000486,53402.43716568 2023-08-05,06:14:03.000,217,10973457,13285,0,1691216042,12661.198061879993,212.36413424999773,53401.19345832 2023-08-05,06:14:04.000,217,10973401,13485,0,1691216043,12661.171116639998,211.02479955000308,53400.01263504 2023-08-05,06:14:05.000,217,10973422,13245,0,1691216044,12661.029654129998,210.19300220999867,53398.824824639996 2023-08-05,06:14:06.000,217,10973411,13085,0,1691216045,12660.706311249996,209.51628573000198,53397.67893696001 2023-08-05,06:14:07.000,217,10973435,13405,0,1691216046,12660.025943939989,208.99465010999847,53396.48413944001 2023-08-05,06:14:08.000,217,10973451,13365,0,1691216047,12659.19064149999,208.62104622000334,53395.35222600001 2023-08-05,06:14:09.000,217,10973396,13325,0,1691216048,12658.348602749997,208.5435057900031,53394.34608072001 2023-08-05,06:14:10.000,217,10973486,13565,0,1691216049,12657.196693739992,208.90301141999953,53393.1163476 2023-08-05,06:14:11.000,217,10973446,13245,0,1691216050,12655.950476389997,209.48808921000455,53391.99840840001 2023-08-05,06:14:12.000,217,10973461,13005,0,1691216051,12654.663841180001,210.26349350999953,53390.89444344 2023-08-05,06:14:13.000,217,10973393,13685,0,1691216052,12653.370469659996,211.13053650000074,53389.76253 2023-08-05,06:14:14.000,217,10973425,13605,0,1691216053,12652.157933859991,211.96233383999788,53388.70747488 2023-08-05,06:14:15.000,217,10973395,13405,0,1691216054,12651.140751049992,212.66019770999992,53387.743252320004 2023-08-05,06:14:16.000,217,10973407,13285,0,1691216055,12650.029259900002,213.34396332000324,53386.71614568 2023-08-05,06:14:17.000,217,10973461,13365,0,1691216056,12648.708943140002,213.92199198000162,53385.74493600001 2023-08-05,06:14:18.000,217,10973420,13205,0,1691216057,12647.314526969996,214.4365784699985,53384.70385512 2023-08-05,06:14:19.000,217,10973437,12925,0,1691216058,12646.128936410001,215.01460713000415,53383.87937496001 2023-08-05,06:14:20.000,217,10973424,13565,0,1691216059,12644.943345849992,215.50804623000295,53382.83829408 2023-08-05,06:14:21.000,217,10973431,13165,0,1691216060,12643.791436840002,215.81820795000385,53381.95092984 2023-08-05,06:14:22.000,217,10973427,13125,0,1691216061,12642.578901039997,216.1706644500009,53381.02863000001 2023-08-05,06:14:23.000,217,10973440,13405,0,1691216062,12641.339419999997,216.3680400900048,53380.14126576001 2023-08-05,06:14:24.000,217,10973453,13165,0,1691216063,12639.985421689991,216.57246486000076,53379.34473408 2023-08-05,06:14:25.000,217,10973397,13125,0,1691216064,12638.68531385999,216.51607181999861,53378.4783312 2023-08-05,06:14:26.000,217,10973396,13445,0,1691216065,12637.614240570001,216.12132053999812,53377.55603136001 2023-08-05,06:14:27.000,217,10973419,13365,0,1691216066,12636.442122629996,215.52214449000166,53376.68962848001 2023-08-05,06:14:28.000,217,10973447,13365,0,1691216067,12635.357576720002,214.7749367100041,53375.86514832 2023-08-05,06:14:29.000,217,10973430,13125,0,1691216068,12634.232612949992,213.83035329000268,53374.99175832001 2023-08-05,06:14:30.000,217,10973375,13445,0,1691216069,12633.053758699993,212.8293768299991,53374.16029104 2023-08-05,06:14:31.000,217,10973417,13445,0,1691216070,12631.800805040002,211.76495820000127,53373.391707840005 2023-08-05,06:14:32.000,217,10973398,13765,0,1691216071,12630.749940679998,210.42562349999935,53372.66504736001 2023-08-05,06:14:33.000,217,10973404,13205,0,1691216072,12629.92811085999,209.05809227999998,53371.94537400001 2023-08-05,06:14:34.000,217,10973404,13325,0,1691216073,12629.166907829996,207.7751506200002,53371.35845592 2023-08-05,06:14:35.000,217,10973458,13365,0,1691216074,12628.311396459998,206.63319156000216,53370.68070528001 2023-08-05,06:14:36.000,217,10973433,12965,0,1691216075,12627.442412469994,205.44188859000133,53369.96103192001 2023-08-05,06:14:37.000,217,10973424,13125,0,1691216076,12626.674473129991,204.0673082400026,53369.29026840001 2023-08-05,06:14:38.000,217,10973426,12965,0,1691216077,12625.852643309998,202.63633485000173,53368.6614276 2023-08-05,06:14:39.000,217,10973416,13285,0,1691216078,12624.707470609988,201.42388449000282,53368.00463832 2023-08-05,06:14:40.000,217,10973420,13525,0,1691216079,12623.7576509,200.15504109000176,53367.46663008001 2023-08-05,06:14:41.000,217,10973424,13365,0,1691216080,12622.807831189995,198.99193463999836,53366.85875064 2023-08-05,06:14:42.000,217,10973440,13325,0,1691216081,12621.858011479992,197.70194384999922,53366.181000000004 2023-08-05,06:14:43.000,217,10973393,13285,0,1691216082,12620.955345939998,196.27097045999835,53365.629017520005 2023-08-05,06:14:44.000,217,10973426,13365,0,1691216083,12619.843854789993,194.60737578000408,53365.04908656001 2023-08-05,06:14:45.000,217,10973403,13205,0,1691216084,12618.611110059988,193.09886196000298,53364.42723288001 2023-08-05,06:14:46.000,217,10973394,13445,0,1691216085,12617.540036769999,191.61854465999932,53363.833327680004 2023-08-05,06:14:47.000,217,10973434,13445,0,1691216086,12617.014604589996,189.65888652000285,53363.26737096 2023-08-05,06:14:48.000,217,10973402,13285,0,1691216087,12616.84619684,187.10005233000265,53362.77128544001 2023-08-05,06:14:49.000,217,10973410,13365,0,1691216088,12616.65758015999,184.2381055500009,53362.21231584 2023-08-05,06:14:50.000,217,10973396,13445,0,1691216089,12616.51611764999,181.15763574000448,53361.75815304 2023-08-05,06:14:51.000,217,10973443,12925,0,1691216090,12616.361182519999,177.81634812000266,53361.31097736001 2023-08-05,06:14:52.000,217,10973430,13125,0,1691216091,12616.145620599993,174.53850267000234,53360.77995624001 2023-08-05,06:14:53.000,217,10973377,13245,0,1691216092,12615.781859859992,171.43688547000056,53360.39566464 2023-08-05,06:14:54.000,217,10973346,13605,0,1691216093,12615.29684553999,168.70182303000183,53360.01137304 2023-08-05,06:14:55.000,217,10973435,13245,0,1691216094,12614.845512769993,166.2487257899993,53359.82272080001 2023-08-05,06:14:56.000,217,10973404,13285,0,1691216095,12614.434597859996,163.70398985999782,53359.592145840004 2023-08-05,06:14:57.000,217,10973423,13165,0,1691216096,12613.963056159999,161.84301953999966,53359.424454960004 2023-08-05,06:14:58.000,217,10973433,13365,0,1691216097,12613.821593649998,160.2781126800037,53359.28471256 2023-08-05,06:14:59.000,217,10973381,13445,0,1691216098,12613.504987079992,158.91058146000432,53359.29868680001 2023-08-05,06:15:00.000,217,10973421,13125,0,1691216099,12612.750520359994,157.2399376500034,53359.34759664001 2023-08-05,06:15:01.000,217,10973427,13285,0,1691216100,12611.74007385999,155.42831124000077,53359.36855800001 2023-08-05,06:15:02.000,217,10973395,13525,0,1691216101,12610.574692229995,153.8493061199988,53359.41048072 2023-08-05,06:15:03.000,217,10973432,13245,0,1691216102,12609.54403679999,152.13636753000173,53359.52926176 2023-08-05,06:15:04.000,217,10973393,13525,0,1691216103,12609.038813549989,149.82425289000093,53359.710926880005 2023-08-05,06:15:05.000,217,10973439,13365,0,1691216104,12608.35170993,147.98442996000085,53359.95547608 2023-08-05,06:15:06.000,217,10973428,13165,0,1691216105,12607.556825350002,146.41247396999825,53360.213999520005 2023-08-05,06:15:07.000,217,10973424,13525,0,1691216106,12607.09201996,144.6290440800003,53360.42361312001 2023-08-05,06:15:08.000,217,10973398,13445,0,1691216107,12607.00444792999,142.62709116000042,53360.72405928 2023-08-05,06:15:09.000,217,10973460,13445,0,1691216108,12606.8495128,140.91415257000335,53361.11533800001 2023-08-05,06:15:10.000,217,10973393,13605,0,1691216109,12606.674368739994,139.3140000600033,53361.41578416 2023-08-05,06:15:11.000,217,10973353,13525,0,1691216110,12606.78888601,137.9535179700033,53361.939818160005 2023-08-05,06:15:12.000,217,10973415,13485,0,1691216111,12606.775413389994,136.60713414000202,53362.40096808 2023-08-05,06:15:13.000,217,10973396,13085,0,1691216112,12606.8495128,135.2818976999988,53362.97391192 2023-08-05,06:15:14.000,217,10973458,13085,0,1691216113,12607.260427709996,133.86502257000393,53363.7005724 2023-08-05,06:15:15.000,217,10973396,13405,0,1691216114,12607.705024169998,132.6243756900003,53364.42024576 2023-08-05,06:15:16.000,217,10973441,13365,0,1691216115,12608.095730149995,131.44012184999883,53365.15389336 2023-08-05,06:15:17.000,217,10973395,13285,0,1691216116,12608.419073029996,130.50258756000403,53365.94343792 2023-08-05,06:15:18.000,217,10973418,13245,0,1691216117,12608.452754580001,129.63554457000282,53366.816827919996 2023-08-05,06:15:19.000,217,10973404,13245,0,1691216118,12608.446018269991,128.8530911400012,53367.760089120005 2023-08-05,06:15:20.000,217,10973419,13285,0,1691216119,12608.594217090002,128.28211161000218,53368.63347912 2023-08-05,06:15:21.000,217,10973414,13525,0,1691216120,12609.133121889994,127.8027707700021,53369.51385624 2023-08-05,06:15:22.000,217,10973397,13325,0,1691216121,12609.921270159997,127.654739040001,53370.42916896 2023-08-05,06:15:23.000,217,10973444,13525,0,1691216122,12610.433229719994,127.93670424000447,53371.37243016001 2023-08-05,06:15:24.000,217,10973409,13405,0,1691216123,12610.365866619999,128.57817507000436,53372.266781520004 2023-08-05,06:15:25.000,217,10973453,13605,0,1691216124,12610.089677909993,129.12800720999803,53373.175107120005 2023-08-05,06:15:26.000,217,10973428,13485,0,1691216125,12609.746126099992,129.56505327000195,53374.10439408001 2023-08-05,06:15:27.000,217,10973424,13245,0,1691216126,12609.44972846,129.81177282000135,53375.06162952001 2023-08-05,06:15:28.000,217,10973415,13085,0,1691216127,12609.42951953,129.77652717000456,53376.17956872 2023-08-05,06:15:29.000,217,10973406,13365,0,1691216128,12609.395837979995,129.66374109000026,53377.199688240005 2023-08-05,06:15:30.000,217,10973434,13205,0,1691216129,12609.732653480001,129.13505634000467,53378.24076912 2023-08-05,06:15:31.000,217,10973404,13525,0,1691216130,12610.413020789994,128.23276769999939,53379.28883712 2023-08-05,06:15:32.000,217,10973433,13405,0,1691216131,12611.100124409997,127.0626121200039,53380.37184072 2023-08-05,06:15:33.000,217,10973394,13525,0,1691216132,12611.436939909989,125.54704917000345,53381.42689584 2023-08-05,06:15:34.000,217,10973400,13285,0,1691216133,12611.874800059995,123.79886493000231,53382.52387368 2023-08-05,06:15:35.000,217,10973413,13285,0,1691216134,12612.353078070002,121.881501570002,53383.620851520005 2023-08-05,06:15:36.000,217,10973434,13365,0,1691216135,12612.743784049999,120.00643298999785,53384.70385512 2023-08-05,06:15:37.000,217,10973441,13285,0,1691216136,12613.18164419999,118.08906963000481,53385.898652640004 2023-08-05,06:15:38.000,217,10973412,13445,0,1691216137,12613.693603760003,116.22809930999938,53387.07947592 2023-08-05,06:15:39.000,217,10973431,13285,0,1691216138,12614.06410081,114.27549030000228,53388.28126056 2023-08-05,06:15:40.000,217,10973415,13205,0,1691216139,12614.596269299996,112.1889478200028,53389.49701944 2023-08-05,06:15:41.000,217,10973433,13245,0,1691216140,12615.4046265,110.10240534000332,53390.82457224001 2023-08-05,06:15:42.000,217,10973439,13365,0,1691216141,12616.401600379999,108.16389458999765,53392.14513792001 2023-08-05,06:15:43.000,217,10973395,13245,0,1691216142,12617.412046879988,106.23948209999799,53393.54256192 2023-08-05,06:15:44.000,217,10973445,13165,0,1691216143,12618.503329099993,104.23048004999873,53394.98190864 2023-08-05,06:15:45.000,217,10973399,13245,0,1691216144,12619.648501800002,101.91131627999857,53396.35837128001 2023-08-05,06:15:46.000,217,10973471,13525,0,1691216145,12620.618530439991,99.42297338999924,53397.6929112 2023-08-05,06:15:47.000,217,10973435,13205,0,1691216146,12621.265216199994,97.03331831999822,53399.048412480006 2023-08-05,06:15:48.000,217,10973446,13325,0,1691216147,12622.012946609997,94.58727021000232,53400.45981072001 2023-08-05,06:15:49.000,217,10973450,13645,0,1691216148,12622.807831189995,92.3949907799979,53401.83627336 2023-08-05,06:15:50.000,217,10973418,13285,0,1691216149,12623.535352669998,90.73844523000298,53403.23369736001 2023-08-05,06:15:51.000,217,10973402,13205,0,1691216150,12624.175302119991,89.30042271000275,53404.65906984 2023-08-05,06:15:52.000,217,10973378,13445,0,1691216151,12624.936505149999,87.9469897500021,53405.97963552 2023-08-05,06:15:53.000,217,10973400,13165,0,1691216152,12625.899797479993,86.5865076600021,53407.34212392 2023-08-05,06:15:54.000,217,10973438,13605,0,1691216153,12626.842880880002,85.27536948000488,53408.802432000004 2023-08-05,06:15:55.000,217,10973409,13325,0,1691216154,12627.57040235999,84.18275433000235,53410.17190752 2023-08-05,06:15:56.000,217,10973396,13285,0,1691216155,12628.365286939988,83.14653222000197,53411.5623444 2023-08-05,06:15:57.000,217,10973419,13605,0,1691216156,12628.97155483999,82.36407879000035,53412.9597684 2023-08-05,06:15:58.000,217,10973397,13525,0,1691216157,12629.368997129997,81.84949230000348,53414.34321816 2023-08-05,06:15:59.000,217,10973398,12925,0,1691216158,12629.631713219998,81.47588841000106,53415.90833304001 2023-08-05,06:16:00.000,217,10973388,13445,0,1691216159,12629.813593589999,81.17277581999952,53417.4315252 2023-08-05,06:16:01.000,217,10973372,13365,0,1691216160,12629.651922149998,80.82031932000245,53418.99664008 2023-08-05,06:16:02.000,217,10973409,13125,0,1691216161,12629.409414989997,80.32688022000366,53420.54778072 2023-08-05,06:16:03.000,217,10973438,13405,0,1691216162,12629.281425100002,79.53737766000268,53422.217702400005 2023-08-05,06:16:04.000,217,10973449,13165,0,1691216163,12628.722311369995,78.81836640000256,53423.73390744 2023-08-05,06:16:05.000,217,10973445,13405,0,1691216164,12627.7994369,78.08525688000373,53425.34793216001 2023-08-05,06:16:06.000,217,10973390,13325,0,1691216165,12626.903507670002,77.25345953999931,53426.92003416 2023-08-05,06:16:07.000,217,10973443,13205,0,1691216166,12626.465647519995,76.42166220000217,53428.53405888001 2023-08-05,06:16:08.000,217,10973426,13485,0,1691216167,12626.18945880999,75.63215964000119,53430.24590328 2023-08-05,06:16:09.000,217,10973389,13365,0,1691216168,12625.677499249992,74.96249229000387,53431.873902240004 2023-08-05,06:16:10.000,217,10973415,13245,0,1691216169,12625.15206706999,74.25053016000311,53433.50888832 2023-08-05,06:16:11.000,217,10973424,13205,0,1691216170,12624.97018669999,73.55971542000043,53435.297591040005 2023-08-05,06:16:12.000,217,10973419,13445,0,1691216171,12625.21269385999,72.72791808000329,53437.072319520004 2023-08-05,06:16:13.000,217,10973424,13605,0,1691216172,12626.41175703999,71.50841858999775,53438.868009360005 2023-08-05,06:16:14.000,217,10973420,13325,0,1691216173,12627.846591069996,70.38055778999842,53440.77549312001 2023-08-05,06:16:15.000,217,10973390,13045,0,1691216174,12629.160171520001,69.48531827999977,53442.8297064 2023-08-05,06:16:16.000,217,10973399,13085,0,1691216175,12630.689313889998,68.67466833000071,53444.855971200006 2023-08-05,06:16:17.000,217,10973450,13165,0,1691216176,12632.420545559995,67.51156188000459,53446.76345496 2023-08-05,06:16:18.000,217,10973463,13645,0,1691216177,12634.165249849997,66.39779934000398,53448.67792584 2023-08-05,06:16:19.000,217,10973425,13365,0,1691216178,12635.627029119998,65.20649637000315,53450.62733232001 2023-08-05,06:16:20.000,217,10973420,13285,0,1691216179,12636.462331559997,63.585196469997754,53452.4369964 2023-08-05,06:16:21.000,217,10973422,13365,0,1691216180,12637.20332565999,61.91455266000412,53454.239673359996 2023-08-05,06:16:22.000,217,10973400,13245,0,1691216181,12637.944319759998,60.57521796000219,53455.95850488 2023-08-05,06:16:23.000,217,10973413,13045,0,1691216182,12638.658368619996,59.36981673000264,53457.68432352 2023-08-05,06:16:24.000,217,10973416,13405,0,1691216183,12639.096228770002,58.241955930003314,53459.41712928001 2023-08-05,06:16:25.000,217,10973430,13285,0,1691216184,12639.257900209988,57.17753729999822,53461.0660896 2023-08-05,06:16:26.000,217,10973460,13085,0,1691216185,12639.338735929989,56.056725629998255,53462.8128696 2023-08-05,06:16:27.000,217,10973419,13285,0,1691216186,12639.453253199994,54.7173909300036,53464.384971600004 2023-08-05,06:16:28.000,217,10973407,13245,0,1691216187,12639.736178219995,53.05379625000205,53466.04790616 2023-08-05,06:16:29.000,217,10973416,13365,0,1691216188,12640.497381249988,51.1434820200011,53467.63398240001 2023-08-05,06:16:30.000,217,10973456,13405,0,1691216189,12641.197957489996,49.54332951000106,53469.129226080004 2023-08-05,06:16:31.000,217,10973440,13285,0,1691216190,12641.561718229997,48.44366522999917,53470.61748264 2023-08-05,06:16:32.000,217,10973392,13445,0,1691216191,12642.04673255,47.42154138000478,53472.1057392 2023-08-05,06:16:33.000,217,10973416,13325,0,1691216192,12642.578901039997,46.36417187999905,53473.48220184001 2023-08-05,06:16:34.000,217,10973430,13405,0,1691216193,12643.124542149999,45.391391940000176,53474.82372888001 2023-08-05,06:16:35.000,217,10973410,13005,0,1691216194,12643.697128499996,44.48205417000281,53476.06044912 2023-08-05,06:16:36.000,217,10973397,13525,0,1691216195,12644.613266659995,43.537470750001376,53477.38800192001 2023-08-05,06:16:37.000,217,10973433,13405,0,1691216196,12645.610240539994,42.7127225400036,53478.77843880001 2023-08-05,06:16:38.000,217,10973435,13285,0,1691216197,12646.270398920002,42.18403779000073,53480.078043120004 2023-08-05,06:16:39.000,217,10973413,13445,0,1691216198,12646.647632279994,41.923219980002614,53481.43354440001 2023-08-05,06:16:40.000,217,10973405,13205,0,1691216199,12647.301054349991,41.59896000000299,53482.94276232001 2023-08-05,06:16:41.000,217,10973385,13445,0,1691216200,12647.806277599993,41.450928270001896,53484.39608328 2023-08-05,06:16:42.000,217,10973417,13245,0,1691216201,12648.46643598,41.21125785000186,53486.01010800001 2023-08-05,06:16:43.000,217,10973466,12925,0,1691216202,12649.37583782999,41.049127860002045,53487.70099104 2023-08-05,06:16:44.000,217,10973436,13365,0,1691216203,12650.379548019999,41.25355262999801,53489.44078392001 2023-08-05,06:16:45.000,217,10973431,13085,0,1691216204,12651.255268319997,41.37338784000167,53491.22948664 2023-08-05,06:16:46.000,217,10973444,13205,0,1691216205,12651.989526109995,41.47207565999997,53493.1369704 2023-08-05,06:16:47.000,217,10973401,13325,0,1691216206,12652.373495779997,41.627156520000426,53495.04445416001 2023-08-05,06:16:48.000,217,10973425,13445,0,1691216207,12652.393704709997,42.19108692000009,53497.084693200006 2023-08-05,06:16:49.000,217,10973398,13325,0,1691216208,12652.144461240001,43.1568177299996,53499.02012544001 2023-08-05,06:16:50.000,217,10973456,13245,0,1691216209,12651.74028264,44.65828242000134,53500.990493280005 2023-08-05,06:16:51.000,217,10973478,13445,0,1691216210,12651.369785589988,46.40646666000248,53503.01675808 2023-08-05,06:16:52.000,217,10973441,13325,0,1691216211,12651.140751049992,47.96432438999909,53505.02904864 2023-08-05,06:16:53.000,217,10973411,13285,0,1691216212,12651.093596879997,49.28251170000294,53507.04832632001 2023-08-05,06:16:54.000,217,10973436,13485,0,1691216213,12651.147487360002,50.55840423000336,53509.17939792001 2023-08-05,06:16:55.000,217,10973489,13445,0,1691216214,12651.322631419993,51.89773892999801,53511.366366480004 2023-08-05,06:16:56.000,217,10973399,13245,0,1691216215,12651.585347509994,53.44854753000254,53513.55333504 2023-08-05,06:16:57.000,217,10973437,13205,0,1691216216,12651.949108249995,54.7526365800004,53515.726329360004 2023-08-05,06:16:58.000,217,10973413,13405,0,1691216217,12652.777674379999,55.61263044000225,53517.86438808 2023-08-05,06:16:59.000,217,10973485,13445,0,1691216218,12653.970001249989,55.85934999000165,53520.09327936 2023-08-05,06:17:00.000,217,10973462,13165,0,1691216219,12655.094965019998,56.18360997000127,53522.40601608001 2023-08-05,06:17:01.000,217,10973422,13085,0,1691216220,12655.923531150002,56.61360689999856,53524.73971416 2023-08-05,06:17:02.000,217,10973443,13325,0,1691216221,12656.415281779999,57.05770209000184,53526.90572136001 2023-08-05,06:17:03.000,217,10973426,13445,0,1691216222,12656.684734179995,57.494748149998486,53529.13461264001 2023-08-05,06:17:04.000,217,10973427,13405,0,1691216223,12657.129330639997,57.98113811999792,53531.51722056 2023-08-05,06:17:05.000,217,10973441,13565,0,1691216224,12657.344892560002,58.61555981999845,53533.718163360005 2023-08-05,06:17:06.000,217,10973418,13405,0,1691216225,12657.91747891,58.84113197999977,53535.96102888001 2023-08-05,06:17:07.000,217,10973396,13325,0,1691216226,12658.402493230002,58.869328500004485,53538.245817120005 2023-08-05,06:17:08.000,217,10973439,13245,0,1691216227,12658.92792540999,58.50982287000079,53540.50265688 2023-08-05,06:17:09.000,217,10973440,13285,0,1691216228,12659.27821353,57.769664220002596,53542.75949664 2023-08-05,06:17:10.000,217,10973468,13445,0,1691216229,12659.487039139996,57.02245643999777,53544.94646520001 2023-08-05,06:17:11.000,217,10973424,13325,0,1691216230,12660.019207629994,56.275248660000216,53547.2871504 2023-08-05,06:17:12.000,217,10973449,13445,0,1691216231,12660.484013019995,55.77476043000206,53549.481106080006 2023-08-05,06:17:13.000,217,10973400,13605,0,1691216232,12661.258688669994,55.54918827000074,53551.67506176 2023-08-05,06:17:14.000,217,10973419,13285,0,1691216233,12661.972737529992,55.38000915000157,53553.79215912001 2023-08-05,06:17:15.000,217,10973494,13525,0,1691216234,12662.430806609998,55.119191340003454,53555.84637240001 2023-08-05,06:17:16.000,217,10973414,13325,0,1691216235,12663.030338199991,54.886570050002774,53557.893598560004 2023-08-05,06:17:17.000,217,10973399,13445,0,1691216236,12663.656815029994,54.879520920003415,53559.87095352001 2023-08-05,06:17:18.000,217,10973470,13165,0,1691216237,12664.458435920002,54.80198049000319,53561.8552956 2023-08-05,06:17:19.000,217,10973405,13205,0,1691216238,12665.300474669995,54.34378704000119,53563.94444448001 2023-08-05,06:17:20.000,217,10973358,13365,0,1691216239,12666.257030689994,53.44854753000254,53565.95673504001 2023-08-05,06:17:21.000,217,10973421,13605,0,1691216240,12667.173168849993,52.348883250000654,53567.87120592 2023-08-05,06:17:22.000,217,10973438,13245,0,1691216241,12667.759227819995,51.072990720000234,53569.63894728 2023-08-05,06:17:23.000,217,10973498,13285,0,1691216242,12668.149933799992,49.89578600999812,53571.27393336 2023-08-05,06:17:24.000,217,10973428,13245,0,1691216243,12668.170142729992,48.88071129000309,53572.85302248 2023-08-05,06:17:25.000,217,10973402,13565,0,1691216244,12667.961317119996,48.175798290001694,53574.397176000006 2023-08-05,06:17:26.000,217,10973444,13005,0,1691216245,12667.46956649,47.583671370004595,53575.80158712 2023-08-05,06:17:27.000,217,10973414,13485,0,1691216246,12666.31092117,47.15367444000003,53577.04529448 2023-08-05,06:17:28.000,217,10973388,13165,0,1691216247,12665.27352943,46.73777577000146,53578.302976080005 2023-08-05,06:17:29.000,217,10973421,13325,0,1691216248,12664.889559759999,45.56057105999935,53579.525722080005 2023-08-05,06:17:30.000,217,10973416,13285,0,1691216249,12664.599898430002,43.68550248000247,53580.67160976001 2023-08-05,06:17:31.000,217,10973432,13165,0,1691216250,12664.465172229997,41.514370440003404,53581.824484560006 2023-08-05,06:17:32.000,217,10973436,13605,0,1691216251,12664.444963299997,39.195206670003245,53582.949410880006 2023-08-05,06:17:33.000,217,10973401,13605,0,1691216252,12664.276555550001,36.72801117000199,53584.053375840005 2023-08-05,06:17:34.000,217,10973438,13245,0,1691216253,12663.76459598999,34.42294566000055,53585.21323776 2023-08-05,06:17:35.000,217,10973448,13525,0,1691216254,12663.03707451,32.5126314299996,53586.43598376 2023-08-05,06:17:36.000,217,10973423,13125,0,1691216255,12662.221981000002,31.07460890999937,53587.48405176 2023-08-05,06:17:37.000,217,10973448,13445,0,1691216256,12661.319315459994,29.700028560000646,53588.629939440005 2023-08-05,06:17:38.000,217,10973404,13445,0,1691216257,12660.120252279994,28.311349950003205,53589.86665968001 2023-08-05,06:17:39.000,217,10973465,13365,0,1691216258,12658.274503339991,27.063653940000222,53590.977611760005 2023-08-05,06:17:40.000,217,10973396,13325,0,1691216259,12656.341182369993,25.92169488000218,53592.01170552 2023-08-05,06:17:41.000,217,10973469,13565,0,1691216260,12654.27313519999,24.786784950003494,53593.13663184 2023-08-05,06:17:42.000,217,10973413,13365,0,1691216261,12652.029943969996,23.905643700003566,53594.05194456 2023-08-05,06:17:43.000,217,10973414,13125,0,1691216262,12649.941687869992,23.36286069000198,53595.00918 2023-08-05,06:17:44.000,217,10973402,13125,0,1691216263,12648.11614785999,23.221878090000246,53596.1620548 2023-08-05,06:17:45.000,217,10973418,13245,0,1691216264,12646.088518550001,23.334664170004544,53597.25903264 2023-08-05,06:17:46.000,217,10973401,13285,0,1691216265,12643.885745179992,23.757611970002472,53598.12543552 2023-08-05,06:17:47.000,217,10973424,13245,0,1691216266,12641.777280149989,24.18760889999976,53598.94991568001 2023-08-05,06:17:48.000,217,10973433,13245,0,1691216267,12640.019103239996,24.751539299999422,53599.82330568 2023-08-05,06:17:49.000,217,10973410,13365,0,1691216268,12638.7122591,25.111044930003118,53600.68970856 2023-08-05,06:17:50.000,217,10973437,13365,0,1691216269,12637.876956660002,25.0969466700044,53601.41636904001 2023-08-05,06:17:51.000,217,10973400,13325,0,1691216270,12637.708548909992,24.76563755999814,53602.212900720006 2023-08-05,06:17:52.000,217,10973394,13205,0,1691216271,12637.917374520002,24.265149329999986,53602.97449680001 2023-08-05,06:17:53.000,217,10973392,13245,0,1691216272,12638.213772159994,23.616629370000737,53603.68019592 2023-08-05,06:17:54.000,217,10973459,13205,0,1691216273,12639.109701389993,22.474670310002693,53604.49768896 2023-08-05,06:17:55.000,217,10973504,13565,0,1691216274,12639.7900687,21.50893950000318,53605.210375200004 2023-08-05,06:17:56.000,217,10973407,13405,0,1691216275,12640.672525309994,20.64894564000133,53605.86716448 2023-08-05,06:17:57.000,217,10973429,13525,0,1691216276,12641.622345019998,20.00747481000144,53606.50997952 2023-08-05,06:17:58.000,217,10973402,13285,0,1691216277,12642.646264139992,19.443544410001778,53607.09689760001 2023-08-05,06:17:59.000,217,10973470,12965,0,1691216278,12643.575874919996,19.225021379999816,53607.64888008001 2023-08-05,06:18:00.000,217,10973426,13405,0,1691216279,12644.781674409991,19.168628339997667,53608.20086256001 2023-08-05,06:18:01.000,217,10973442,13005,0,1691216280,12645.650658399994,19.288463550001325,53608.731883680004 2023-08-05,06:18:02.000,217,10973388,13285,0,1691216281,12646.384916189993,19.302561810000043,53609.11617528 2023-08-05,06:18:03.000,217,10973416,13405,0,1691216282,12647.16632815,19.006498349997855,53609.41662144001 2023-08-05,06:18:04.000,217,10973428,13405,0,1691216283,12648.021839519999,18.477813600002264,53609.84283576 2023-08-05,06:18:05.000,217,10973408,13245,0,1691216284,12649.241111629999,17.427493230003165,53610.19917888 2023-08-05,06:18:06.000,217,10973428,13285,0,1691216285,12650.65573672999,16.313730690002558,53610.45770232 2023-08-05,06:18:07.000,217,10973401,13205,0,1691216286,12652.265714820001,15.404392919997917,53610.78609696001 2023-08-05,06:18:08.000,217,10973411,13085,0,1691216287,12653.734230399998,14.480956890001835,53611.1843628 2023-08-05,06:18:09.000,217,10973429,13485,0,1691216288,12654.892875719997,13.670306940002774,53611.51275744 2023-08-05,06:18:10.000,217,10973423,13285,0,1691216289,12655.67428767999,12.803263950001565,53611.869100560005 2023-08-05,06:18:11.000,217,10973465,13205,0,1691216290,12656.347918679989,473.51325336000446,53612.302302000004 2023-08-05,06:18:12.000,217,10973433,13285,0,1691216291,12656.684734179995,10.610984520004422,53612.62370952 2023-08-05,06:18:13.000,217,10973463,13285,0,1691216292,12656.75883359,9.870825869998953,53612.924155680004 2023-08-05,06:18:14.000,217,10973416,13445,0,1691216293,12657.142803260002,9.144765479999478,53613.29447304 2023-08-05,06:18:15.000,217,10973429,13125,0,1691216294,12657.722125919994,8.418705090000003,53613.74863584 2023-08-05,06:18:16.000,217,10973429,13125,0,1691216295,12658.01852356,7.7278903500046,53614.06305624 2023-08-05,06:18:17.000,217,10973451,13365,0,1691216296,12658.348602749997,7.368384720000904,53614.40542512001 2023-08-05,06:18:18.000,217,10973433,13165,0,1691216297,12658.604582530003,7.558711229998153,53614.670935680006 2023-08-05,06:18:19.000,217,10973473,13245,0,1691216298,12659.10980577999,8.009855550000793,53615.09016288 2023-08-05,06:18:20.000,217,10973449,13365,0,1691216299,12659.453357589991,8.89804593000008,53615.439518880004 2023-08-05,06:18:21.000,217,10973433,13525,0,1691216300,12659.547665929997,10.152791070002422,53615.80983624 2023-08-05,06:18:22.000,217,10973406,13205,0,1691216301,12659.743018920002,11.351143170002615,53616.10329528001 2023-08-05,06:18:23.000,217,10973426,13325,0,1691216302,12660.39644099,12.627035700003034,53616.40374144 2023-08-05,06:18:24.000,217,10973433,13245,0,1691216303,12661.501195829995,13.684405200001493,53616.82296864001 2023-08-05,06:18:25.000,217,10973404,13565,0,1691216304,12662.88887568999,14.206040819997725,53617.13738904001 2023-08-05,06:18:26.000,217,10973409,13205,0,1691216305,12664.12835672999,14.734725570000592,53617.4378352 2023-08-05,06:18:27.000,217,10973396,13165,0,1691216306,12665.509300279991,15.087182069997652,53617.8221268 2023-08-05,06:18:28.000,217,10973480,13365,0,1691216307,12666.775726560001,15.446687700001348,53618.26231536001 2023-08-05,06:18:29.000,217,10973413,13285,0,1691216308,12667.415676009994,16.215042870004254,53618.65359408 2023-08-05,06:18:30.000,217,10973410,13245,0,1691216309,12667.557138519995,16.83536630999879,53618.961027360005 2023-08-05,06:18:31.000,217,10973442,13445,0,1691216310,12668.062361769997,16.680285449998337,53619.43615152001 2023-08-05,06:18:32.000,217,10973439,13285,0,1691216311,12668.60126656999,16.215042870004254,53619.72262344001 2023-08-05,06:18:33.000,217,10973402,13485,0,1691216312,12669.207534469992,15.940126800000144,53620.016082480004 2023-08-05,06:18:34.000,217,10973444,13405,0,1691216313,12669.827274989999,15.587670300003083,53620.24665744001 2023-08-05,06:18:35.000,217,10973389,13365,0,1691216314,12670.628895879992,15.051936420000857,53620.470245280005 2023-08-05,06:18:36.000,217,10973470,13445,0,1691216315,12671.55177035,14.509153409999271,53620.637936160005 2023-08-05,06:18:37.000,217,10973412,13445,0,1691216316,12672.831669250001,13.888829970004736,53620.78466568 2023-08-05,06:18:38.000,217,10973397,13325,0,1691216317,12674.165458629992,12.83850959999836,53621.022227760004 2023-08-05,06:18:39.000,217,10973432,13605,0,1691216318,12675.458830149997,11.61901011000009,53621.189918640004 2023-08-05,06:18:40.000,217,10973454,13205,0,1691216319,12676.482749269991,10.484100180001406,53621.37158376001 2023-08-05,06:18:41.000,217,10973442,13285,0,1691216320,12677.46625053,9.384435899999517,53621.62312008 2023-08-05,06:18:42.000,217,10973395,13205,0,1691216321,12678.119672599998,8.785259850003058,53621.83273368001 2023-08-05,06:18:43.000,217,10973431,13445,0,1691216322,12678.941502419992,8.228378580002754,53622.10523136 2023-08-05,06:18:44.000,217,10973436,13765,0,1691216323,12679.527561389994,8.002806420001434,53622.482535840005 2023-08-05,06:18:45.000,217,10973435,13205,0,1691216324,12679.999103089991,8.193132929998683,53622.83887896001 2023-08-05,06:18:46.000,217,10973406,13445,0,1691216325,12680.659261469998,8.383459440003207,53623.1672736 2023-08-05,06:18:47.000,217,10973417,13525,0,1691216326,12681.528245460002,8.256575100000191,53623.52361672 2023-08-05,06:18:48.000,217,10973423,13285,0,1691216327,12682.22208539,8.242476840001473,53623.942843920006 2023-08-05,06:18:49.000,217,10973414,12965,0,1691216328,12682.781199119992,8.573785950000456,53624.41796808001 2023-08-05,06:18:50.000,217,10973419,13285,0,1691216329,12683.29315867999,9.13066722000076,53624.75334984001 2023-08-05,06:18:51.000,217,10973431,13525,0,1691216330,12683.899426579992,471.6593321699984,53625.08873160001 2023-08-05,06:18:52.000,217,10973416,13125,0,1691216331,12684.175615289998,10.321970190001593,53625.403152000006 2023-08-05,06:18:53.000,217,10973404,13365,0,1691216332,12684.370968279989,10.660328429999936,53625.55686864 2023-08-05,06:18:54.000,217,10973478,13205,0,1691216333,12684.727992709995,10.864753200003179,53625.836353440005 2023-08-05,06:18:55.000,217,10973444,13165,0,1691216334,12685.071544519997,11.329995780004538,53626.10885112 2023-08-05,06:18:56.000,217,10973467,13365,0,1691216335,12685.442041569993,11.745894450003107,53626.26256776001 2023-08-05,06:18:57.000,217,10973448,13365,0,1691216336,12685.85295647999,12.056056170004013,53626.388335920004 2023-08-05,06:18:58.000,217,10973421,13165,0,1691216337,12686.176299359991,12.387365280002996,53626.54205256 2023-08-05,06:18:59.000,217,10973446,13565,0,1691216338,12686.189771979996,13.141622189999907,53626.54903968001 2023-08-05,06:19:00.000,217,10973412,13205,0,1691216339,12686.230189839996,13.797191279998515,53626.54903968001 2023-08-05,06:19:01.000,217,10973453,13525,0,1691216340,12686.405333900002,14.16374604000157,53626.58397528 2023-08-05,06:19:02.000,217,10973404,13365,0,1691216341,12685.866429099995,14.685381659997802,53626.52807832001 2023-08-05,06:19:03.000,217,10973446,13285,0,1691216342,12684.71452008999,15.700456380000105,53626.51410408 2023-08-05,06:19:04.000,217,10973427,13285,0,1691216343,12683.865745030002,16.905857609999657,53626.5210912 2023-08-05,06:19:05.000,217,10973449,13245,0,1691216344,12683.29989499,18.27338882999902,53626.49314272 2023-08-05,06:19:06.000,217,10973352,13325,0,1691216345,12683.158432479999,19.901737860003777,53626.37436168 2023-08-05,06:19:07.000,217,10973411,13605,0,1691216346,12683.59629262999,21.762708180001937,53626.46519424 2023-08-05,06:19:08.000,217,10973454,13245,0,1691216347,12684.57305757999,22.975158540000848,53626.43025864001 2023-08-05,06:19:09.000,217,10973406,13325,0,1691216348,12686.189771979996,23.243025479998323,53626.43025864001 2023-08-05,06:19:10.000,217,10973418,13485,0,1691216349,12688.096147709999,22.805979420001677,53626.54205256 2023-08-05,06:19:11.000,217,10973446,13405,0,1691216350,12689.766752589996,22.390080750003108,53626.81455024001 2023-08-05,06:19:12.000,217,10973400,13365,0,1691216351,12691.026442559996,21.960083819998545,53626.92634416 2023-08-05,06:19:13.000,217,10973443,13045,0,1691216352,12692.17835157,21.121237350002048,53627.177880480005 2023-08-05,06:19:14.000,217,10973449,13645,0,1691216353,12692.878927809994,20.46566826000344,53627.28967440001 2023-08-05,06:19:15.000,217,10973405,13525,0,1691216354,12693.626658219997,20.17665393000061,53627.464352400006 2023-08-05,06:19:16.000,217,10973439,13565,0,1691216355,12694.18577194999,20.324685660001705,53627.583133440006 2023-08-05,06:19:17.000,217,10973449,13445,0,1691216356,12694.765094609997,20.973205620000954,53627.74383720001 2023-08-05,06:19:18.000,217,10973433,13565,0,1691216357,12695.418516679994,22.129262939997716,53627.96043792001 2023-08-05,06:19:19.000,217,10973395,13325,0,1691216358,12695.937212550001,23.35581156000262,53628.016334880005 2023-08-05,06:19:20.000,217,10973451,13365,0,1691216359,12696.94765904999,23.94088935000036,53628.114154560004 2023-08-05,06:19:21.000,217,10973404,13485,0,1691216360,12698.267975809991,24.307444110003416,53628.26088408 2023-08-05,06:19:22.000,217,10973436,13645,0,1691216361,12699.884690209998,24.46957410000323,53628.35870376 2023-08-05,06:19:23.000,217,10973458,13525,0,1691216362,12702.201980849997,24.46252497000387,53628.48447192 2023-08-05,06:19:24.000,217,10973444,13325,0,1691216363,12704.512535180002,24.441377579998516,53628.687098400005 2023-08-05,06:19:25.000,217,10973442,13205,0,1691216364,12706.68836331,24.441377579998516,53628.93863472 2023-08-05,06:19:26.000,217,10973455,13485,0,1691216365,12708.810300959994,24.159412380002323,53629.09235136001 2023-08-05,06:19:27.000,217,10973430,13605,0,1691216366,12710.844666579993,23.42630286000349,53629.32292632 2023-08-05,06:19:28.000,217,10973433,13165,0,1691216367,12713.000285779992,22.6720459499993,53629.574462640005 2023-08-05,06:19:29.000,217,10973436,13085,0,1691216368,12715.108750809995,21.945985559999826,53629.812024720006 2023-08-05,06:19:30.000,217,10973431,13165,0,1691216369,12716.765883070002,21.600578190002125,53629.958754240004 2023-08-05,06:19:31.000,217,10973493,13325,0,1691216370,12718.079463519993,21.5230377600019,53630.09849664001 2023-08-05,06:19:32.000,217,10973428,13605,0,1691216371,12719.231372529997,21.51598863000254,53630.16138072 2023-08-05,06:19:33.000,217,10973452,13325,0,1691216372,12720.221610100001,21.7345116600045,53630.21029056 2023-08-05,06:19:34.000,217,10973438,13365,0,1691216373,12721.434145899992,21.713364269999147,53630.21727768001 2023-08-05,06:19:35.000,217,10973397,13245,0,1691216374,12723.037387679993,21.5230377600019,53630.28714888001 2023-08-05,06:19:36.000,217,10973421,13685,0,1691216375,12724.60694790999,21.191728650002915,53630.34304584 2023-08-05,06:19:37.000,217,10973411,13205,0,1691216376,12725.80601108999,21.015500400004385,53630.30112312 2023-08-05,06:19:38.000,217,10973431,13405,0,1691216377,12727.038755819995,20.980254750000313,53630.33605872001 2023-08-05,06:19:39.000,217,10973419,13565,0,1691216378,12727.921212429988,21.50893950000318,53630.43387840001 2023-08-05,06:19:40.000,217,10973412,13285,0,1691216379,12728.567898189991,22.50991595999949,53630.44785264 2023-08-05,06:19:41.000,217,10973429,13365,0,1691216380,12728.972076789993,23.673022410002886,53630.55265944001 2023-08-05,06:19:42.000,217,10973434,13245,0,1691216381,12729.302155979989,24.786784950003494,53630.55964656 2023-08-05,06:19:43.000,217,10973411,13245,0,1691216382,12729.49077266,25.787761409999803,53630.70637608 2023-08-05,06:19:44.000,217,10973405,13325,0,1691216383,12729.659180409995,26.852180040004896,53630.82515712 2023-08-05,06:19:45.000,217,10973450,13565,0,1691216384,12729.140484539988,28.106925179999962,53630.867079840005 2023-08-05,06:19:46.000,217,10973443,13165,0,1691216385,12728.39275413,29.192491200003133,53630.88804120001 2023-08-05,06:19:47.000,217,10973442,13605,0,1691216386,12727.557451690001,30.221664180004154,53630.797208640004 2023-08-05,06:19:48.000,217,10973445,13205,0,1691216387,12727.038755819995,30.856085880004684,53630.79022152001 2023-08-05,06:19:49.000,217,10973429,13245,0,1691216388,12726.648049839998,31.215591510001104,53630.80419576 2023-08-05,06:19:50.000,217,10973461,13205,0,1691216389,12726.358388510002,31.2508371599979,53630.748298800005 2023-08-05,06:19:51.000,217,10973452,13285,0,1691216390,12725.93400098,31.06755978000001,53630.7832344 2023-08-05,06:19:52.000,217,10973415,13525,0,1691216391,12725.583712859989,30.53887503000442,53630.64349200001 2023-08-05,06:19:53.000,217,10973420,13405,0,1691216392,12725.240161050002,30.172320270001364,53630.70637608 2023-08-05,06:19:54.000,217,10973507,13125,0,1691216393,12725.267106289997,29.777568990000873,53630.70637608 2023-08-05,06:19:55.000,217,10973510,13205,0,1691216394,12725.186270569997,29.3969159699991,53630.63650488 2023-08-05,06:19:56.000,217,10973444,13285,0,1691216395,12725.280578910002,28.832985569999437,53630.54567232 2023-08-05,06:19:57.000,217,10973469,13245,0,1691216396,12725.462459279988,28.424136030000227,53630.315097360006 2023-08-05,06:19:58.000,217,10973398,13325,0,1691216397,12725.651075959999,27.909549540003354,53630.20330344 2023-08-05,06:19:59.000,217,10973430,13605,0,1691216398,12725.92726466999,27.18348915000388,53630.06356104 2023-08-05,06:20:00.000,217,10973442,13605,0,1691216399,12725.88684680999,27.035457420002786,53629.8399732 2023-08-05,06:20:01.000,217,10973469,13325,0,1691216400,12725.79253847,27.17644002000452,53629.61638536001 2023-08-05,06:20:02.000,217,10973434,13365,0,1691216401,12725.78580215999,27.268078710003465,53629.357861920005 2023-08-05,06:20:03.000,217,10973428,13565,0,1691216402,12726.102408729996,27.007260899998073,53629.09933848 2023-08-05,06:20:04.000,217,10973420,13485,0,1691216403,12726.183244449996,26.73234483000124,53628.952608960004 2023-08-05,06:20:05.000,217,10973449,13445,0,1691216404,12726.00810038999,26.964966120001918,53628.77094384 2023-08-05,06:20:06.000,217,10973459,13165,0,1691216405,12725.960946219995,27.211685670001316,53628.638188560006 2023-08-05,06:20:07.000,217,10973413,13405,0,1691216406,12725.489404519998,27.35266827000305,53628.4774848 2023-08-05,06:20:08.000,217,10973403,13325,0,1691216407,12725.186270569997,27.35266827000305,53628.35870376 2023-08-05,06:20:09.000,217,10973434,13445,0,1691216408,12724.970708649991,27.232833059999393,53628.184025760005 2023-08-05,06:20:10.000,217,10973435,13285,0,1691216409,12724.64736576999,27.028408290003426,53627.93947656001 2023-08-05,06:20:11.000,217,10973427,13365,0,1691216410,12724.371177059998,26.379888330004178,53627.76479856 2023-08-05,06:20:12.000,217,10973389,13165,0,1691216411,12724.128669899997,25.710220979999576,53627.40845544001 2023-08-05,06:20:13.000,217,10973447,13325,0,1691216412,12723.886162739997,24.913669289999234,53626.98224112001 2023-08-05,06:20:14.000,217,10973414,13365,0,1691216413,12724.007416319997,23.510892420003074,53626.63987224 2023-08-05,06:20:15.000,217,10973462,13285,0,1691216414,12724.445276469989,21.7345116600045,53626.339426080005 2023-08-05,06:20:16.000,217,10973420,13405,0,1691216415,12725.078489610001,19.683214830001816,53625.955134480006 2023-08-05,06:20:17.000,217,10973450,13365,0,1691216416,12725.597185479994,18.11125883999921,53625.46603608 2023-08-05,06:20:18.000,217,10973458,13445,0,1691216417,12726.082199799996,16.983398039999884,53625.17956416 2023-08-05,06:20:19.000,217,10973463,13445,0,1691216418,12726.371861129992,16.29258330000448,53624.75334984001 2023-08-05,06:20:20.000,217,10973432,13245,0,1691216419,12726.769303419998,15.806193329997768,53624.257264320004 2023-08-05,06:20:21.000,217,10973384,13245,0,1691216420,12727.25431774,15.503080740003497,53623.87995984 2023-08-05,06:20:22.000,217,10973426,13245,0,1691216421,12727.671968959992,15.185869890003232,53623.50265536 2023-08-05,06:20:23.000,217,10973413,13325,0,1691216422,12728.042466009989,14.97439599000063,53623.21618344001 2023-08-05,06:20:24.000,217,10973449,13045,0,1691216423,12728.628524979991,14.628988620002929,53622.99958272 2023-08-05,06:20:25.000,217,10973407,13405,0,1691216424,12729.315628599994,14.530300800004625,53622.83189184 2023-08-05,06:20:26.000,217,10973437,13405,0,1691216425,12730.130722109992,14.61489036000421,53622.59432976001 2023-08-05,06:20:27.000,217,10973478,13125,0,1691216426,12730.76393524999,14.558497320002061,53622.41965176 2023-08-05,06:20:28.000,217,10973422,13165,0,1691216427,12731.296103740002,14.636037750002288,53622.24497376 2023-08-05,06:20:29.000,217,10973442,13525,0,1691216428,12731.707018649999,14.946199470003194,53622.08427 2023-08-05,06:20:30.000,217,10973405,13005,0,1691216429,12732.225714519991,15.24931206000474,53621.88863064 2023-08-05,06:20:31.000,217,10973409,13245,0,1691216430,12732.515375850002,15.460785960000067,53621.713952640006 2023-08-05,06:20:32.000,217,10973380,13085,0,1691216431,12732.683783599998,15.770947680000972,53621.490364799996 2023-08-05,06:20:33.000,217,10973431,13445,0,1691216432,12732.805037179998,16.13045331000467,53621.29472544 2023-08-05,06:20:34.000,217,10973377,13205,0,1691216433,12732.926290759999,16.69438371000433,53621.043189120006 2023-08-05,06:20:35.000,217,10973430,13285,0,1691216434,12733.566240209992,16.856513700004143,53620.98030504 2023-08-05,06:20:36.000,217,10973398,13165,0,1691216435,12734.091672389994,16.969299780001165,53620.805627040005 2023-08-05,06:20:37.000,217,10973416,13125,0,1691216436,12734.475642059995,17.06093847000011,53620.63094904001 2023-08-05,06:20:38.000,217,10973414,13285,0,1691216437,12735.270526639993,16.983398039999884,53620.4772324 2023-08-05,06:20:39.000,217,10973442,13205,0,1691216438,12736.307918379993,16.87061196000286,53620.37941272 2023-08-05,06:20:40.000,217,10973389,13285,0,1691216439,12736.88724104,17.089134990004823,53620.470245280005 2023-08-05,06:20:41.000,217,10973443,13405,0,1691216440,12737.06912141,17.089134990004823,53620.4772324 2023-08-05,06:20:42.000,217,10973416,13245,0,1691216441,12737.123011889991,17.17372455000441,53620.316528639996 2023-08-05,06:20:43.000,217,10973421,13325,0,1691216442,12737.311628570002,17.194871940002486,53620.40037408 2023-08-05,06:20:44.000,217,10973424,13245,0,1691216443,12737.843797059999,16.630941540002823,53620.38639984 2023-08-05,06:20:45.000,217,10973459,13245,0,1691216444,12738.28839352,15.60881769000116,53620.49120664001 2023-08-05,06:20:46.000,217,10973446,13125,0,1691216445,12738.807089389993,14.311777770002664,53620.44229680001 2023-08-05,06:20:47.000,217,10973420,13445,0,1691216446,12739.2853674,13.324899569997797,53620.55409072 2023-08-05,06:20:48.000,217,10973461,13045,0,1691216447,12739.27863108999,12.824411339999642,53620.88248536 2023-08-05,06:20:49.000,217,10973414,13285,0,1691216448,12739.211267989995,12.07720356000209,53621.07812472 2023-08-05,06:20:50.000,217,10973432,13365,0,1691216449,12738.914870349989,11.576715330003935,53621.39254512 2023-08-05,06:20:51.000,217,10973482,13445,0,1691216450,12738.382701859991,11.506224030003068,53621.84670792 2023-08-05,06:20:52.000,217,10973441,13445,0,1691216451,12737.251001780001,11.816385750003974,53622.25894800001 2023-08-05,06:20:53.000,217,10973435,13325,0,1691216452,12736.496535059989,11.872778789998847,53622.5384328 2023-08-05,06:20:54.000,217,10973430,13565,0,1691216453,12736.024993359992,12.175891380000394,53622.87381456 2023-08-05,06:20:55.000,217,10973461,13285,0,1691216454,12735.351362359994,13.021786980003526,53623.31400312001 2023-08-05,06:20:56.000,217,10973408,13525,0,1691216455,12734.273552759994,14.128500390004774,53623.73323032 2023-08-05,06:20:57.000,217,10973452,13285,0,1691216456,12733.532558660001,14.7981677400021,53624.15245752001 2023-08-05,06:20:58.000,217,10973430,13205,0,1691216457,12733.04754434,15.136525980000442,53624.62059456 2023-08-05,06:20:59.000,217,10973449,13405,0,1691216458,12732.501903229997,15.531277260000934,53625.03283464 2023-08-05,06:21:00.000,217,10973457,13405,0,1691216459,12731.693546029994,16.07406027000252,53625.42411336001 2023-08-05,06:21:01.000,217,10973471,13325,0,1691216460,12731.080541819996,16.47586068000237,53625.89923752001 2023-08-05,06:21:02.000,217,10973437,13085,0,1691216461,12730.656154289994,16.525204589997884,53626.23461928001 2023-08-05,06:21:03.000,217,10973450,13325,0,1691216462,12729.948841739992,16.02471635999973,53626.61891088001 2023-08-05,06:21:04.000,217,10973439,13285,0,1691216463,12729.066385129998,15.503080740003497,53626.87743432 2023-08-05,06:21:05.000,217,10973427,13325,0,1691216464,12728.26476423999,15.115378590002365,53627.00320248001 2023-08-05,06:21:06.000,217,10973406,13285,0,1691216465,12727.37557132,14.960297730001912,53626.99621536 2023-08-05,06:21:07.000,217,10973446,13325,0,1691216466,12726.701940319988,14.755872959998669,53626.89839568 2023-08-05,06:21:08.000,217,10973405,13325,0,1691216467,12726.08893610999,15.136525980000442,53626.86346008001 2023-08-05,06:21:09.000,217,10973411,13325,0,1691216468,12725.671284889999,15.848488110001199,53626.59794952001 2023-08-05,06:21:10.000,217,10973395,13245,0,1691216469,12725.89358312,16.3066815600032,53626.53506544 2023-08-05,06:21:11.000,217,10973399,13325,0,1691216470,12726.627840909998,478.4123987100029,53626.52807832001 2023-08-05,06:21:12.000,217,10973399,13565,0,1691216471,12727.658496340002,16.341927209999994,53626.38134880001 2023-08-05,06:21:13.000,217,10973444,13565,0,1691216472,12728.904713689997,15.968323320004856,53626.28352912001 2023-08-05,06:21:14.000,217,10973455,13165,0,1691216473,12730.171139969993,15.43963857000199,53626.220645040004 2023-08-05,06:21:15.000,217,10973452,13565,0,1691216474,12731.309576359992,14.819315130000177,53626.15776096 2023-08-05,06:21:16.000,217,10973410,13365,0,1691216475,12732.697256220003,14.100303870000062,53626.06692840001 2023-08-05,06:21:17.000,217,10973419,13605,0,1691216476,12734.40154264999,13.465882169999531,53626.09487688001 2023-08-05,06:21:18.000,217,10973450,13565,0,1691216477,12736.139510629997,12.824411339999642,53626.19269656001 2023-08-05,06:21:19.000,217,10973409,13445,0,1691216478,12737.082594029991,474.31685418000416,53626.409297280006 2023-08-05,06:21:20.000,217,10973434,13325,0,1691216479,12737.493508940002,12.049007040004653,53626.507116960005 2023-08-05,06:21:21.000,217,10973410,13285,0,1691216480,12737.520454179998,12.03490877999866,53626.63987224 2023-08-05,06:21:22.000,217,10973453,13085,0,1691216481,12737.432882150002,12.211137030004465,53626.5909624 2023-08-05,06:21:23.000,217,10973450,13605,0,1691216482,12737.486772629993,12.182940509999753,53626.59794952001 2023-08-05,06:21:24.000,217,10973443,13125,0,1691216483,12737.325101189992,12.098350950000167,53626.576988160006 2023-08-05,06:21:25.000,217,10973437,13485,0,1691216484,12737.560872039998,11.696550540000317,53626.54903968001 2023-08-05,06:21:26.000,217,10973452,13405,0,1691216485,12737.722543479998,11.245406219997676,53626.46519424 2023-08-05,06:21:27.000,217,10973436,13205,0,1691216486,12737.675389309989,11.005735800004913,53626.37436168 2023-08-05,06:21:28.000,217,10973391,13525,0,1691216487,12737.90442385,10.878851460001897,53626.276542 2023-08-05,06:21:29.000,217,10973405,13085,0,1691216488,12738.396174479996,10.878851460001897,53626.31147760001 2023-08-05,06:21:30.000,217,10973454,13125,0,1691216489,12738.800353079998,10.970490150000842,53626.101864000004 2023-08-05,06:21:31.000,217,10973473,13245,0,1691216490,12739.33925787999,11.02688319000299,53625.8223792 2023-08-05,06:21:32.000,217,10973414,13445,0,1691216491,12739.743436479992,11.449830990000919,53625.61276560001 2023-08-05,06:21:33.000,217,10973439,13245,0,1691216492,12739.952262090002,11.774090970000543,53625.36122928 2023-08-05,06:21:34.000,217,10973424,13325,0,1691216493,12740.66631095,11.85163140000077,53625.284370960006 2023-08-05,06:21:35.000,217,10973425,13245,0,1691216494,12741.467931839994,11.731796190004388,53625.13764144001 2023-08-05,06:21:36.000,217,10973426,13245,0,1691216495,12742.107881290001,11.633108369998808,53625.00488616 2023-08-05,06:21:37.000,217,10973415,13205,0,1691216496,12742.485114649993,11.633108369998808,53624.88610512 2023-08-05,06:21:38.000,217,10973400,13285,0,1691216497,12742.84213908,11.731796190004388,53624.67649152 2023-08-05,06:21:39.000,217,10973480,13445,0,1691216498,12743.232845059996,11.774090970000543,53624.64155592 2023-08-05,06:21:40.000,217,10973454,13205,0,1691216499,12743.643759969993,11.936220960000355,53624.564697600006 2023-08-05,06:21:41.000,217,10973468,13285,0,1691216500,12744.03446594999,12.281628329998057,53624.397006720006 2023-08-05,06:21:42.000,217,10973442,13325,0,1691216501,12744.189401079995,12.612937440004316,53624.257264320004 2023-08-05,06:21:43.000,217,10973441,13525,0,1691216502,12744.250027869995,12.76801830000477,53624.31316128 2023-08-05,06:21:44.000,217,10973415,13405,0,1691216503,12744.351072519996,12.909000899999228,53624.327135520005 2023-08-05,06:21:45.000,217,10973454,13325,0,1691216504,12744.566634440002,13.176867840003979,53624.2153416 2023-08-05,06:21:46.000,217,10973411,13365,0,1691216505,12745.17963865,13.635061289998703,53624.13848328 2023-08-05,06:21:47.000,217,10973436,13285,0,1691216506,12746.129458359988,14.100303870000062,53624.22232872001 2023-08-05,06:21:48.000,217,10973431,13285,0,1691216507,12747.011914969997,14.39636733000225,53624.29918704001 2023-08-05,06:21:49.000,217,10973407,13325,0,1691216508,12747.887635269995,14.438662109998404,53624.30617416 2023-08-05,06:21:50.000,217,10973465,13165,0,1691216509,12749.01259903999,476.41749492000235,53624.327135520005 2023-08-05,06:21:51.000,217,10973392,13325,0,1691216510,12750.467641999996,14.438662109998404,53624.41098096 2023-08-05,06:21:52.000,217,10973450,13245,0,1691216511,12751.990048059997,14.072107350002625,53624.46687792001 2023-08-05,06:21:53.000,217,10973448,13365,0,1691216512,12753.62697138999,13.374243480000587,53624.69745288 2023-08-05,06:21:54.000,217,10973441,13325,0,1691216513,12755.3177852,12.676379609998548,53624.82322104001 2023-08-05,06:21:55.000,217,10973409,13405,0,1691216514,12756.813246019992,12.006712260001223,53625.22148688 2023-08-05,06:21:56.000,217,10973425,13485,0,1691216515,12757.870846689992,11.513273160002427,53625.41013912 2023-08-05,06:21:57.000,217,10973445,13205,0,1691216516,12759.022755699996,11.301799259999825,53625.59180424001 2023-08-05,06:21:58.000,217,10973420,13445,0,1691216517,12760.329599839992,11.069177969999146,53625.79443072 2023-08-05,06:21:59.000,217,10973415,13325,0,1691216518,12761.703807079997,10.780163640003593,53626.122825360006 2023-08-05,06:22:00.000,217,10973438,13125,0,1691216519,12762.653626790001,10.498198440000124,53626.44423288 2023-08-05,06:22:01.000,217,10973421,13245,0,1691216520,12763.556292329995,10.22328237000329,53626.82153736 2023-08-05,06:22:02.000,217,10973418,13165,0,1691216521,12764.108669749992,10.032955859998765,53627.12198352001 2023-08-05,06:22:03.000,217,10973436,13445,0,1691216522,12764.64083823999,9.793285439998726,53627.48531376001 2023-08-05,06:22:04.000,217,10973434,13485,0,1691216523,12764.856400159995,9.490172850004456,53627.84165688001 2023-08-05,06:22:05.000,217,10973445,13405,0,1691216524,12764.337704289988,9.610008060000837,53628.20498712001 2023-08-05,06:22:06.000,217,10973456,13485,0,1691216525,12763.967207239992,9.913120650002384,53628.43556208 2023-08-05,06:22:07.000,217,10973443,13245,0,1691216526,12764.054779270002,9.884924129997671,53628.70107264 2023-08-05,06:22:08.000,217,10973412,13085,0,1691216527,12764.101933439997,9.899022390003665,53628.87575064001 2023-08-05,06:22:09.000,217,10973454,13285,0,1691216528,12764.021097719997,9.94836629999918,53629.27401648 2023-08-05,06:22:10.000,217,10973461,13485,0,1691216529,12763.455247679994,10.011808470000688,53629.53253992 2023-08-05,06:22:11.000,217,10973402,13245,0,1691216530,12762.990442289993,10.068201510002837,53629.84696032 2023-08-05,06:22:12.000,217,10973439,13125,0,1691216531,12762.646890479991,9.934268040000461,53630.16138072 2023-08-05,06:22:13.000,217,10973459,13285,0,1691216532,12762.26292080999,9.835580220002157,53630.54567232 2023-08-05,06:22:14.000,217,10973449,13285,0,1691216533,12762.047358889999,9.828531090002798,53631.00682224001 2023-08-05,06:22:15.000,217,10973467,13245,0,1691216534,12762.256184499995,9.856727610000235,53631.516882 2023-08-05,06:22:16.000,217,10973442,13485,0,1691216535,12762.660363099996,9.786236309999367,53631.94309632001 2023-08-05,06:22:17.000,217,10973417,13525,0,1691216536,12763.017387530002,9.5818115400034,53632.543988640005 2023-08-05,06:22:18.000,217,10973434,13445,0,1691216537,12763.273367309994,9.236404169998423,53632.914306 2023-08-05,06:22:19.000,217,10973467,13245,0,1691216538,12763.657336979995,8.623129860003246,53633.24270064 2023-08-05,06:22:20.000,217,10973490,13285,0,1691216539,12763.74490900999,8.03100293999887,53633.44532712 2023-08-05,06:22:21.000,217,10973402,13405,0,1691216540,12763.42156612999,7.072321259998716,53633.696863440004 2023-08-05,06:22:22.000,217,10973440,13285,0,1691216541,12762.923079189997,5.930362200000673,53633.77372176 2023-08-05,06:22:23.000,217,10973443,13525,0,1691216542,12762.32354759999,4.964631390001159,53634.06019368 2023-08-05,06:22:24.000,217,10973473,13445,0,1691216543,12761.838533280003,4.492339680000441,53634.36063984001 2023-08-05,06:22:25.000,217,10973428,13205,0,1691216544,12761.717279700002,4.344307949999347,53634.61217616 2023-08-05,06:22:26.000,217,10973438,13085,0,1691216545,12762.040622579989,4.252669260000403,53634.772879920005 2023-08-05,06:22:27.000,217,10973457,13325,0,1691216546,12762.653626790001,4.3020131700031925,53635.108261680005 2023-08-05,06:22:28.000,217,10973417,13525,0,1691216547,12763.239685759989,4.450044900004286,53635.52748888 2023-08-05,06:22:29.000,217,10973448,13245,0,1691216548,12763.83248104,4.73201010000048,53635.827935040004 2023-08-05,06:22:30.000,217,10973411,13365,0,1691216549,12764.80924599,4.612174890004098,53636.114406960005 2023-08-05,06:22:31.000,217,10973418,13325,0,1691216550,12765.428986509993,4.492339680000441,53636.52664704 2023-08-05,06:22:32.000,217,10973435,13605,0,1691216551,12765.765802009999,4.442995769997651,53636.84805456001 2023-08-05,06:22:33.000,217,10973448,13045,0,1691216552,12765.954418689995,4.083490140001231,53637.239333280006 2023-08-05,06:22:34.000,217,10973392,13285,0,1691216553,12765.94768238,3.6605423400033033,53637.623624880005 2023-08-05,06:22:35.000,217,10973447,13365,0,1691216554,12765.624339499998,3.272840190002171,53638.06381344 2023-08-05,06:22:36.000,217,10973412,13445,0,1691216555,12765.556976399988,3.1459558499991545,53638.32233688 2023-08-05,06:22:37.000,217,10973434,13325,0,1691216556,12765.914000829995,2.9344819500038284,53638.73457696 2023-08-05,06:22:38.000,217,10973469,13565,0,1691216557,12766.399015149997,2.278912859997945,53639.2376496 2023-08-05,06:22:39.000,217,10973408,13205,0,1691216558,12766.574159210002,1.6162946399999782,53639.90841312 2023-08-05,06:22:40.000,217,10973455,13245,0,1691216559,12766.318179429996,0.819742949999636,53640.60712512 2023-08-05,06:22:41.000,217,10973468,13565,0,1691216560,12766.156507989996,0.12892821000423282,53641.33378560001 2023-08-05,06:22:42.000,217,10973426,13285,0,1691216561,12766.425960389992,-0.13893873000051826,53642.19320136001 2023-08-05,06:22:43.000,217,10973446,13085,0,1691216562,12766.749303269993,0.15007560000231024,53643.16441104 2023-08-05,06:22:44.000,217,10973400,13285,0,1691216563,12767.113064009995,0.4390899299978628,53644.093698000004 2023-08-05,06:22:45.000,217,10973453,13525,0,1691216564,12767.577869399996,0.39679515000170795,53645.02298496001 2023-08-05,06:22:46.000,217,10973448,13245,0,1691216565,12767.705859289992,0.8126938200002769,53645.84746512 2023-08-05,06:22:47.000,217,10973416,13645,0,1691216566,12767.793431320002,1.2003959700014093,53646.83963616001 2023-08-05,06:22:48.000,217,10973472,13485,0,1691216567,12767.827112869993,1.2215433599994867,53647.761936 2023-08-05,06:22:49.000,217,10973440,13285,0,1691216568,12767.982047999998,0.9043325099992217,53648.68423584001 2023-08-05,06:22:50.000,217,10973452,13365,0,1691216569,12768.52768911,0.3192547200014815,53649.529677360006 2023-08-05,06:22:51.000,217,10973451,13085,0,1691216570,12768.999230809997,-0.23762654999882216,53650.52883552001 2023-08-05,06:22:52.000,217,10973429,13365,0,1691216571,12768.60852483,-0.7804095600004075,53651.423186880005 2023-08-05,06:22:53.000,217,10973433,13165,0,1691216572,12767.537451539996,-1.492371690001164,53652.0590148 2023-08-05,06:22:54.000,217,10973448,13165,0,1691216573,12766.540477659997,-1.7743368899973575,53652.75772680001 2023-08-05,06:22:55.000,217,10973414,13245,0,1691216574,12766.14303536999,-2.021056439996755,53653.435477440005 2023-08-05,06:22:56.000,217,10973441,13245,0,1691216575,12766.21039847,-2.1338425200010533,53654.04335688 2023-08-05,06:22:57.000,217,10973404,13205,0,1691216576,12766.473114560002,-2.0351546999954735,53654.58835224 2023-08-05,06:22:58.000,217,10973468,13325,0,1691216577,12767.16021817999,-2.1408916500004125,53655.07745064 2023-08-05,06:22:59.000,217,10973444,13405,0,1691216578,12767.786695009992,-2.5144955399955506,53655.664368720005 2023-08-05,06:23:00.000,217,10973413,13285,0,1691216579,12768.251500399994,-3.1841628900001524,53656.069621680006 2023-08-05,06:23:01.000,217,10973450,12925,0,1691216580,12768.790405200001,-3.6987493799970252,53656.41897768 2023-08-05,06:23:02.000,217,10973426,13325,0,1691216581,12769.005967119992,-3.677601989998948,53656.76134656001 2023-08-05,06:23:03.000,217,10973440,13285,0,1691216582,12769.39667309999,-3.48022635000234,53657.13865104 2023-08-05,06:23:04.000,217,10973453,13085,0,1691216583,12769.78064276999,-3.2476050600016606,53657.69762064001 2023-08-05,06:23:05.000,217,10973425,13245,0,1691216584,12770.252184470002,-2.838755519995175,53658.11684784 2023-08-05,06:23:06.000,217,10973446,13325,0,1691216585,12770.99991487999,-2.690723790001357,53658.52908792 2023-08-05,06:23:07.000,217,10973433,13325,0,1691216586,12771.707227429994,-2.7823624800003017,53658.93434088 2023-08-05,06:23:08.000,217,10973466,13245,0,1691216587,12772.10466972,-2.6766255299953627,53659.45837488 2023-08-05,06:23:09.000,217,10973425,13325,0,1691216588,12772.293286399996,-2.6202324900004896,53659.87061496 2023-08-05,06:23:10.000,217,10973445,13245,0,1691216589,12772.273077469996,-2.3523655499957385,53660.240932320005 2023-08-05,06:23:11.000,217,10973474,13045,0,1691216590,12772.980390019999,-2.1831864299965673,53660.85579888001 2023-08-05,06:23:12.000,217,10973430,13485,0,1691216591,12773.606866850001,-1.9999090499986778,53661.43572984001 2023-08-05,06:23:13.000,217,10973451,13245,0,1691216592,12774.159244269998,-1.80253341000207,53662.134441840004 2023-08-05,06:23:14.000,217,10973450,13285,0,1691216593,12774.307443089994,-1.6685999399996945,53662.81219248 2023-08-05,06:23:15.000,217,10973452,13205,0,1691216594,12774.31417939999,-1.3161434399953578,53663.39212344 2023-08-05,06:23:16.000,217,10973436,13205,0,1691216595,12774.33438832999,-0.6746726099954685,53663.95109304001 2023-08-05,06:23:17.000,217,10973431,13525,0,1691216596,12774.091881169988,-0.33631436999712605,53664.47512704001 2023-08-05,06:23:18.000,217,10973411,13285,0,1691216597,12774.206398439994,-0.13893873000051826,53665.18781328 2023-08-05,06:23:19.000,217,10973413,13085,0,1691216598,12774.219871059999,461.8610414700015,53665.78171848 2023-08-05,06:23:20.000,217,10973411,13365,0,1691216599,12773.606866850001,0.26991080999869155,53666.14504872 2023-08-05,06:23:21.000,217,10973400,13445,0,1691216600,12772.737882859998,0.5659742700008792,53666.57126304 2023-08-05,06:23:22.000,217,10973452,13365,0,1691216601,12772.252868539996,0.8831851200011442,53666.80183800001 2023-08-05,06:23:23.000,217,10973436,13245,0,1691216602,12772.12487865,462.74218272000144,53666.976516 2023-08-05,06:23:24.000,217,10973428,13005,0,1691216603,12772.24613223,0.9184307699979399,53667.24202656 2023-08-05,06:23:25.000,217,10973434,13365,0,1691216604,12772.569475110002,1.2779364000016358,53667.52849848 2023-08-05,06:23:26.000,217,10973450,13005,0,1691216605,12772.939972159998,1.65154029000405,53667.82894464001 2023-08-05,06:23:27.000,217,10973441,13445,0,1691216606,12773.472140649996,2.5185832799979835,53668.23419760001 2023-08-05,06:23:28.000,217,10973418,13165,0,1691216607,12773.889791870002,3.801524939997762,53668.73028312 2023-08-05,06:23:29.000,217,10973398,13125,0,1691216608,12773.990836520003,5.443972230001236,53669.12156184001 2023-08-05,06:23:30.000,217,10973461,13245,0,1691216609,12773.997572829998,7.333139070004108,53669.50585344001 2023-08-05,06:23:31.000,217,10973467,13525,0,1691216610,12774.54321394,8.841652889997931,53669.90411928 2023-08-05,06:23:32.000,217,10973436,13325,0,1691216611,12775.122536599993,471.7650691200033,53670.32334648001 2023-08-05,06:23:33.000,217,10973430,13365,0,1691216612,12775.64123247,10.843605809997825,53670.644754 2023-08-05,06:23:34.000,217,10973452,13125,0,1691216613,12776.671887899989,474.10538028000155,53671.05000696 2023-08-05,06:23:35.000,217,10973406,13325,0,1691216614,12777.924841559994,475.31783064000047,53671.427311440006 2023-08-05,06:23:36.000,217,10973447,13245,0,1691216615,12779.406829759995,14.39636733000225,53671.84653864 2023-08-05,06:23:37.000,217,10973407,13445,0,1691216616,12780.63283817999,15.481933349998144,53672.30070144 2023-08-05,06:23:38.000,217,10973464,13365,0,1691216617,12781.522031099994,16.41241851000086,53672.768838480006 2023-08-05,06:23:39.000,217,10973517,13445,0,1691216618,12782.485323430003,16.93405413000437,53673.28588536 2023-08-05,06:23:40.000,217,10973437,13285,0,1691216619,12783.684386610003,17.906834070003242,53673.84485496001 2023-08-05,06:23:41.000,217,10973399,13085,0,1691216620,12784.162664619995,19.330758330004755,53674.31997912001 2023-08-05,06:23:42.000,217,10973443,13245,0,1691216621,12783.832585429998,21.036647790002462,53674.760167680004 2023-08-05,06:23:43.000,217,10973423,13045,0,1691216622,12783.684386610003,22.051722510004765,53675.06760096001 2023-08-05,06:23:44.000,217,10973425,13285,0,1691216623,12784.07509259,22.6720459499993,53675.42394408001 2023-08-05,06:23:45.000,217,10973427,13365,0,1691216624,12784.472534879991,23.42630286000349,53675.668493280005 2023-08-05,06:23:46.000,217,10973467,13205,0,1691216625,12784.957549199993,24.286296719998063,53675.8501584 2023-08-05,06:23:47.000,217,10973387,13325,0,1691216626,12785.880423670002,24.786784950003494,53676.066759119996 2023-08-05,06:23:48.000,217,10973437,13405,0,1691216627,12786.81677076,25.111044930003118,53676.20650152 2023-08-05,06:23:49.000,217,10973413,13285,0,1691216628,12787.739645229994,25.703171850000217,53676.290346960006 2023-08-05,06:23:50.000,217,10973405,13445,0,1691216629,12788.359385750002,26.788737870003388,53676.41611512 2023-08-05,06:23:51.000,217,10973449,13325,0,1691216630,12789.181215569995,28.332497340001282,53676.52092192 2023-08-05,06:23:52.000,217,10973463,13325,0,1691216631,12789.854846569993,29.38986683999974,53676.69559992001 2023-08-05,06:23:53.000,217,10973401,13565,0,1691216632,12790.420696609996,30.172320270001364,53676.8283552 2023-08-05,06:23:54.000,217,10973413,13285,0,1691216633,12791.808376469991,30.397892430002685,53676.99604608 2023-08-05,06:23:55.000,217,10973473,13365,0,1691216634,12793.559817069989,30.376745040004607,53677.15674984 2023-08-05,06:23:56.000,217,10973442,13405,0,1691216635,12794.96096954999,30.165271140002005,53677.4222604 2023-08-05,06:23:57.000,217,10973397,13165,0,1691216636,12795.594182690002,30.08068158000242,53677.62488688001 2023-08-05,06:23:58.000,217,10973390,13365,0,1691216637,12796.038779149989,30.29920461000438,53677.90437168 2023-08-05,06:23:59.000,217,10973449,13285,0,1691216638,12797.224369709998,30.221664180004154,53678.19783072 2023-08-05,06:24:00.000,217,10973426,13365,0,1691216639,12799.198108539997,29.6083898700017,53678.51225112001 2023-08-05,06:24:01.000,217,10973436,13085,0,1691216640,12801.42782715,29.03036121000332,53678.973401040006 2023-08-05,06:24:02.000,217,10973412,13125,0,1691216641,12803.448720149994,28.917575129999022,53679.2738472 2023-08-05,06:24:03.000,217,10973485,13365,0,1691216642,12804.75556428999,29.234785979999288,53679.54634488001 2023-08-05,06:24:04.000,217,10973445,13485,0,1691216643,12806.560895369992,29.291179020001437,53679.98653344 2023-08-05,06:24:05.000,217,10973446,13245,0,1691216644,12808.52116158,29.129049030001624,53680.293966720004 2023-08-05,06:24:06.000,217,10973411,13365,0,1691216645,12811.155058789991,28.910525999999663,53680.55947728 2023-08-05,06:24:07.000,217,10973449,13085,0,1691216646,12814.044935780003,28.93167338999774,53681.04158856 2023-08-05,06:24:08.000,217,10973456,13325,0,1691216647,12817.06953896999,29.298228150000796,53681.64248088 2023-08-05,06:24:09.000,217,10973485,13245,0,1691216648,12820.161505259988,30.101828970000497,53682.20145048001 2023-08-05,06:24:10.000,217,10973430,13125,0,1691216649,12822.88297449999,31.321328459998767,53682.662600400006 2023-08-05,06:24:11.000,217,10973480,13285,0,1691216650,12825.638125289996,32.55492621000303,53683.33336392001 2023-08-05,06:24:12.000,217,10973440,13205,0,1691216651,12827.80048079999,33.90835917000368,53683.80150096 2023-08-05,06:24:13.000,217,10973478,13085,0,1691216652,12829.942627379998,35.62129776000074,53684.34649632 2023-08-05,06:24:14.000,217,10973429,13605,0,1691216653,12831.59975963999,37.39767851999932,53684.88450456001 2023-08-05,06:24:15.000,217,10973474,13125,0,1691216654,12832.913340089995,39.16701014999853,53685.38757720001 2023-08-05,06:24:16.000,217,10973402,13405,0,1691216655,12834.408800910001,40.774211789997935,53685.827765760005 2023-08-05,06:24:17.000,217,10973411,13245,0,1691216656,12835.668490880002,42.42370821000077,53686.400709600006 2023-08-05,06:24:18.000,217,10973455,13325,0,1691216657,12836.907971920002,43.75599378000334,53686.882820880004 2023-08-05,06:24:19.000,217,10973441,13245,0,1691216658,12838.416905359998,44.96844414000225,53687.336983680005 2023-08-05,06:24:20.000,217,10973429,13365,0,1691216659,12840.390644189996,46.18089450000116,53687.686339679996 2023-08-05,06:24:21.000,217,10973446,13605,0,1691216660,12842.47216397999,47.301706170001125,53688.15447672 2023-08-05,06:24:22.000,217,10973437,13165,0,1691216661,12844.156241479992,48.55645131000347,53688.44793576 2023-08-05,06:24:23.000,217,10973453,13365,0,1691216662,12845.335095729992,49.94512992000091,53688.93004704 2023-08-05,06:24:24.000,217,10973399,13365,0,1691216663,12846.406169019996,51.38315244000114,53689.39119696001 2023-08-05,06:24:25.000,217,10973452,13445,0,1691216664,12847.28862562999,52.87756800000352,53689.803437040006 2023-08-05,06:24:26.000,217,10973410,13205,0,1691216665,12848.73019596999,54.40018008000334,53690.117857440004 2023-08-05,06:24:27.000,217,10973453,13245,0,1691216666,12850.629835389998,56.049676499998895,53690.43227784 2023-08-05,06:24:28.000,217,10973458,13365,0,1691216667,12852.37453968,57.39606033000018,53690.80259520001 2023-08-05,06:24:29.000,217,10973446,13285,0,1691216668,12853.822846329997,58.74949329000083,53691.17291256 2023-08-05,06:24:30.000,217,10973472,13365,0,1691216669,12854.907392239991,59.806862789999286,53691.63406248 2023-08-05,06:24:31.000,217,10973446,13525,0,1691216670,12855.81005778,60.70915143000457,53692.01136696 2023-08-05,06:24:32.000,217,10973444,13085,0,1691216671,12856.463479849997,61.56209615999978,53692.269890400006 2023-08-05,06:24:33.000,217,10973477,13325,0,1691216672,12857.177528709995,62.52077783999994,53692.56334944 2023-08-05,06:24:34.000,217,10973446,13205,0,1691216673,12858.194711519995,63.408968219999224,53692.86379560001 2023-08-05,06:24:35.000,217,10973456,13325,0,1691216674,12859.285993739999,64.35355164000066,53693.10135768001 2023-08-05,06:24:36.000,217,10973412,13405,0,1691216675,12860.936389689996,65.20649637000315,53693.255074320004 2023-08-05,06:24:37.000,217,10973479,13325,0,1691216676,12862.822556489999,66.10878501000116,53693.492636400006 2023-08-05,06:24:38.000,217,10973424,13085,0,1691216677,12864.681778049991,67.10976147000474,53693.68827576 2023-08-05,06:24:39.000,217,10973445,13765,0,1691216678,12866.345646619993,67.82172359999822,53693.78609544 2023-08-05,06:24:40.000,217,10973473,13525,0,1691216679,12868.16445032,68.20237662,53694.00968328 2023-08-05,06:24:41.000,217,10973447,13205,0,1691216680,12870.21228855999,68.5125383400009,53694.380000640005 2023-08-05,06:24:42.000,217,10973435,13285,0,1691216681,12872.058037499992,68.94958440000482,53694.61057560001 2023-08-05,06:24:43.000,217,10973434,13165,0,1691216682,12873.580443559993,69.38663046000147,53694.84813768 2023-08-05,06:24:44.000,217,10973442,13285,0,1691216683,12875.08937699999,70.12678910999966,53695.10666112 2023-08-05,06:24:45.000,217,10973425,13245,0,1691216684,12876.504002099995,71.09251991999918,53695.386145920005 2023-08-05,06:24:46.000,217,10973462,13285,0,1691216685,12877.399931329994,72.04415246999997,53695.56781104 2023-08-05,06:24:47.000,217,10973446,13365,0,1691216686,12878.329542109997,72.98873589000141,53695.82633448 2023-08-05,06:24:48.000,217,10973445,13285,0,1691216687,12879.454505879992,73.75709106000431,53696.07787080001 2023-08-05,06:24:49.000,217,10973442,13285,0,1691216688,12880.370644039991,74.20823537999968,53696.33639424001 2023-08-05,06:24:50.000,217,10973473,12965,0,1691216689,12881.542761979996,74.72282187000383,53696.53203360001 2023-08-05,06:24:51.000,217,10973458,13205,0,1691216690,12882.72835253999,75.11757315000432,53696.678763120006 2023-08-05,06:24:52.000,217,10973446,13365,0,1691216691,12883.87352524,75.37839096000243,53696.83247976 2023-08-05,06:24:53.000,217,10973445,13605,0,1691216692,12884.86376280999,75.70970007000142,53696.944273680005 2023-08-05,06:24:54.000,217,10973419,13205,0,1691216693,12886.015671819994,75.90002657999867,53697.08401608001 2023-08-05,06:24:55.000,217,10973435,13285,0,1691216694,12887.3494612,76.16084439000406,53697.25170696001 2023-08-05,06:24:56.000,217,10973466,13325,0,1691216695,12888.615887479995,76.3864165499981,53697.41241072 2023-08-05,06:24:57.000,217,10973471,13445,0,1691216696,12889.666751839999,76.73182392000308,53697.42638496 2023-08-05,06:24:58.000,217,10973443,13605,0,1691216697,12890.9870686,77.03493651000463,53697.6499728 2023-08-05,06:24:59.000,217,10973454,13165,0,1691216698,12892.21981332999,77.63411256000109,53697.75477960001 2023-08-05,06:25:00.000,217,10973458,13525,0,1691216699,12893.230259829994,78.2544360000029,53697.76875384 2023-08-05,06:25:01.000,217,10973434,13005,0,1691216700,12893.917363449997,78.84656292,53697.72683112001 2023-08-05,06:25:02.000,217,10973420,13285,0,1691216701,12894.833501609995,79.56557418000011,53697.733818240005 2023-08-05,06:25:03.000,217,10973420,13445,0,1691216702,12896.08645527,80.1717993600032,53697.719844 2023-08-05,06:25:04.000,217,10973463,13485,0,1691216703,12897.743587529993,80.55950151000434,53697.81067656 2023-08-05,06:25:05.000,217,10973430,13005,0,1691216704,12899.407456099994,80.90490888000204,53697.87356064001 2023-08-05,06:25:06.000,217,10973468,13445,0,1691216705,12900.90291692,81.21507060000295,53697.76176672 2023-08-05,06:25:07.000,217,10973435,13405,0,1691216706,12902.378168809992,81.39834798000084,53697.67792128001 2023-08-05,06:25:08.000,217,10973455,13085,0,1691216707,12903.799530219992,81.53933058000257,53697.63599856001 2023-08-05,06:25:09.000,217,10973402,12965,0,1691216708,12905.005329710002,81.64506753000023,53697.69888264 2023-08-05,06:25:10.000,217,10973431,13365,0,1691216709,12906.110084549997,81.77195187000325,53697.57311448 2023-08-05,06:25:11.000,217,10973399,13125,0,1691216710,12907.160948910001,82.25834184000269,53697.6499728 2023-08-05,06:25:12.000,217,10973453,13165,0,1691216711,12908.02993289999,82.97030397000344,53697.55914024001 2023-08-05,06:25:13.000,217,10973426,13245,0,1691216712,12909.006697849989,83.95718217000103,53697.48228192 2023-08-05,06:25:14.000,217,10973466,13245,0,1691216713,12909.963253870003,85.05684645000292,53697.496256160004 2023-08-05,06:25:15.000,217,10973390,13125,0,1691216714,12910.812028929991,86.06487203999859,53697.44035920001 2023-08-05,06:25:16.000,217,10973498,13245,0,1691216715,12911.67427661,87.10109414999897,53697.30061680001 2023-08-05,06:25:17.000,217,10973451,13165,0,1691216716,12912.496106429993,88.08797235000384,53697.14690016 2023-08-05,06:25:18.000,217,10973479,13485,0,1691216717,12913.472871379992,89.18763662999845,53697.07702896 2023-08-05,06:25:19.000,217,10973439,13645,0,1691216718,12914.510263119992,90.28025178000098,53697.07702896 2023-08-05,06:25:20.000,217,10973471,13285,0,1691216719,12915.675644750001,91.309424760002,53696.97920928 2023-08-05,06:25:21.000,217,10973464,13365,0,1691216720,12916.679354939995,92.14122209999914,53696.88837672001 2023-08-05,06:25:22.000,217,10973447,13245,0,1691216721,12917.817791329995,92.83203684000182,53696.7067116 2023-08-05,06:25:23.000,217,10973410,13245,0,1691216722,12919.218943809996,93.17744420999952,53696.559982080005 2023-08-05,06:25:24.000,217,10973434,13085,0,1691216723,12920.754822490002,93.35367245999805,53696.46216240001 2023-08-05,06:25:25.000,217,10973434,13285,0,1691216724,12922.054930320002,93.60039201000473,53696.3573556 2023-08-05,06:25:26.000,217,10973454,13285,0,1691216725,12923.139476229997,93.98809415999858,53696.21761320001 2023-08-05,06:25:27.000,217,10973419,13285,0,1691216726,12924.163395349991,94.28415762000077,53696.12678064001 2023-08-05,06:25:28.000,217,10973468,13325,0,1691216727,12924.863971589999,94.50268065000273,53695.973064 2023-08-05,06:25:29.000,217,10973444,13405,0,1691216728,12925.618438309997,94.68595803000062,53695.7285148 2023-08-05,06:25:30.000,217,10973491,13285,0,1691216729,12926.500894919991,94.83398976000171,53695.51191408 2023-08-05,06:25:31.000,217,10973453,13525,0,1691216730,12927.32272474,95.05956192000303,53695.28832624001 2023-08-05,06:25:32.000,217,10973496,13205,0,1691216731,12928.184972419993,95.35562537999795,53694.96691872 2023-08-05,06:25:33.000,217,10973489,13205,0,1691216732,12929.134792129997,95.58119753999927,53694.63852408001 2023-08-05,06:25:34.000,217,10973408,13285,0,1691216733,12929.909467779995,95.70808188000228,53694.37301352001 2023-08-05,06:25:35.000,217,10973419,13245,0,1691216734,12930.596571399998,95.99709620999784,53694.12846432 2023-08-05,06:25:36.000,217,10973463,13285,0,1691216735,12931.068113099995,96.34250358000281,53693.807056800004 2023-08-05,06:25:37.000,217,10973415,13845,0,1691216736,12931.229784539995,96.39889661999769,53693.527572 2023-08-05,06:25:38.000,217,10973458,13485,0,1691216737,12931.23652084999,96.24381576000451,53693.16424176 2023-08-05,06:25:39.000,217,10973463,13365,0,1691216738,12931.23652084999,96.00414534000447,53692.80789864 2023-08-05,06:25:40.000,217,10973395,13605,0,1691216739,12931.411664909996,95.85611361000338,53692.486491120006 2023-08-05,06:25:41.000,217,10973431,13445,0,1691216740,12931.795634579998,95.8208679599993,53692.15809648 2023-08-05,06:25:42.000,217,10973480,13445,0,1691216741,12932.058350669999,95.97594881999976,53691.77380488 2023-08-05,06:25:43.000,217,10973423,13285,0,1691216742,12932.49621081999,96.39184748999833,53691.4663716 2023-08-05,06:25:44.000,217,10973461,12925,0,1691216743,12932.947543590002,96.94872875999863,53691.17989968 2023-08-05,06:25:45.000,217,10973462,13285,0,1691216744,12933.344985879994,97.35757829999784,53690.907402000004 2023-08-05,06:25:46.000,217,10973437,13285,0,1691216745,12933.73569185999,97.66774001999875,53690.55105888 2023-08-05,06:25:47.000,217,10973443,13445,0,1691216746,12933.991671639997,97.97085261000029,53690.07593472 2023-08-05,06:25:48.000,217,10973397,13125,0,1691216747,12934.665302639994,98.14708085999882,53689.6497204 2023-08-05,06:25:49.000,217,10973480,13605,0,1691216748,12935.460187219993,98.40789867000422,53689.35626136 2023-08-05,06:25:50.000,217,10973427,13285,0,1691216749,12936.207917629996,98.71806038999785,53689.05581520001 2023-08-05,06:25:51.000,217,10973439,13325,0,1691216750,12936.847867079989,99.00002559000131,53688.7064592 2023-08-05,06:25:52.000,217,10973459,13045,0,1691216751,12937.39350818999,99.40182600000117,53688.3221676 2023-08-05,06:25:53.000,217,10973420,13165,0,1691216752,12937.898731439993,99.70493859000271,53687.95185024001 2023-08-05,06:25:54.000,217,10973439,13325,0,1691216753,12938.37027313999,100.14198464999936,53687.53961016 2023-08-05,06:25:55.000,217,10973472,13405,0,1691216754,12938.821605910001,100.55083418999857,53687.2042284 2023-08-05,06:25:56.000,217,10973457,13205,0,1691216755,12939.239257129993,101.09361720000015,53686.6452588 2023-08-05,06:25:57.000,217,10973466,13445,0,1691216756,12939.71079882999,101.79853020000155,53686.30987704 2023-08-05,06:25:58.000,217,10973478,13285,0,1691216757,12940.034141709992,102.51049233000231,53685.82077864001 2023-08-05,06:25:59.000,217,10973459,13245,0,1691216758,12940.438320309993,103.29294576000393,53685.42949992 2023-08-05,06:26:00.000,217,10973461,13285,0,1691216759,12940.81555367,104.13179223000043,53684.95437576 2023-08-05,06:26:01.000,217,10973484,13285,0,1691216760,12941.320776920002,104.90014740000333,53684.605019760005 2023-08-05,06:26:02.000,217,10973434,13365,0,1691216761,12941.738428139994,105.49227432000043,53684.11592136 2023-08-05,06:26:03.000,217,10973487,13445,0,1691216762,12942.10892518999,105.99981167999795,53683.64079720001 2023-08-05,06:26:04.000,217,10973478,13285,0,1691216763,12942.566994269997,106.54964381999889,53683.15868592001 2023-08-05,06:26:05.000,217,10973468,13525,0,1691216764,12943.21368003,107.00783727000089,53682.78836856 2023-08-05,06:26:06.000,217,10973411,13205,0,1691216765,12943.961410440003,107.75504504999844,53682.27830880001 2023-08-05,06:26:07.000,217,10973447,13205,0,1691216766,12944.776503950001,108.62208803999965,53681.83113312 2023-08-05,06:26:08.000,217,10973431,13725,0,1691216767,12945.68590579999,109.31290278000233,53681.39793168 2023-08-05,06:26:09.000,217,10973435,13285,0,1691216768,12946.575098719994,109.75699796999834,53681.00665296001 2023-08-05,06:26:10.000,217,10973462,13165,0,1691216769,12947.504709499997,110.01076665000437,53680.650309840006 2023-08-05,06:26:11.000,217,10973477,13365,0,1691216770,12948.387166109991,110.320928369998,53680.23806976001 2023-08-05,06:26:12.000,217,10973457,13325,0,1691216771,12949.22246854999,110.73682704000385,53679.80486832001 2023-08-05,06:26:13.000,217,10973442,13365,0,1691216772,12949.882626929997,111.09633267000027,53679.35070552001 2023-08-05,06:26:14.000,217,10973493,13405,0,1691216773,12950.333959699994,111.57567351000034,53678.92449120001 2023-08-05,06:26:15.000,217,10973451,13285,0,1691216774,12950.717929369996,111.9422282700034,53678.54718672 2023-08-05,06:26:16.000,217,10973428,13285,0,1691216775,12950.973909150001,112.35107781000261,53678.14892088 2023-08-05,06:26:17.000,217,10973471,13365,0,1691216776,12951.202943689997,112.64009213999816,53677.65283536001 2023-08-05,06:26:18.000,217,10973447,13125,0,1691216777,12951.546495499999,112.96435211999778,53677.1427756 2023-08-05,06:26:19.000,217,10973461,13205,0,1691216778,12952.004564579991,113.42959469999914,53676.737522639996 2023-08-05,06:26:20.000,217,10973446,13125,0,1691216779,12952.179708639997,113.93008293000457,53676.28335984001 2023-08-05,06:26:21.000,217,10973449,13485,0,1691216780,12952.247071739992,114.5997502800019,53675.836184160005 2023-08-05,06:26:22.000,217,10973507,13205,0,1691216781,12952.247071739992,115.4385967499984,53675.333111520005 2023-08-05,06:26:23.000,217,10973480,13485,0,1691216782,12952.193181260001,116.29154148000089,53674.85798736 2023-08-05,06:26:24.000,217,10973463,13445,0,1691216783,12952.563678309998,117.1585844700021,53674.57850256 2023-08-05,06:26:25.000,217,10973455,13365,0,1691216784,12952.934175359995,117.89169399000093,53674.15228824001 2023-08-05,06:26:26.000,217,10973429,13365,0,1691216785,12953.284463479991,118.62480350999977,53673.705112560005 2023-08-05,06:26:27.000,217,10973461,12925,0,1691216786,12953.526970639992,119.29447086000437,53673.27889824 2023-08-05,06:26:28.000,217,10973464,13085,0,1691216787,12953.621278979997,119.68922214000486,53672.85268392 2023-08-05,06:26:29.000,217,10973473,13205,0,1691216788,12953.628015289993,120.01348212000448,53672.482366560005 2023-08-05,06:26:30.000,217,10973425,13325,0,1691216789,12953.634751600002,120.36593862000154,53672.03519088 2023-08-05,06:26:31.000,217,10973461,13285,0,1691216790,12953.500025399997,120.63380555999902,53671.60198944 2023-08-05,06:26:32.000,217,10973459,13165,0,1691216791,12953.277727169996,120.98626206000336,53671.13385240001 2023-08-05,06:26:33.000,217,10973453,13325,0,1691216792,12953.372035510001,121.43740637999872,53670.67968960001 2023-08-05,06:26:34.000,217,10973433,13405,0,1691216793,12953.823368279998,121.93789461000415,53670.29539800001 2023-08-05,06:26:35.000,217,10973502,13325,0,1691216794,12954.699088579997,122.53002153000125,53669.84123520001 2023-08-05,06:26:36.000,217,10973444,13245,0,1691216795,12955.60175411999,123.11509931999899,53669.33117544 2023-08-05,06:26:37.000,217,10973435,13365,0,1691216796,12956.71998157999,123.5239488599982,53668.91893536 2023-08-05,06:26:38.000,217,10973424,13245,0,1691216797,12957.89883582999,123.84115970999846,53668.49272104 2023-08-05,06:26:39.000,217,10973472,13325,0,1691216798,12958.841919229999,124.23591098999896,53668.003622640004 2023-08-05,06:26:40.000,217,10973446,13365,0,1691216799,12959.522286539992,124.79279225999926,53667.49356288001 2023-08-05,06:26:41.000,217,10973471,13325,0,1691216800,12960.29696218999,125.53295091000473,53667.14420688 2023-08-05,06:26:42.000,217,10973421,13005,0,1691216801,12960.909966400002,126.20966739000141,53666.58523728001 2023-08-05,06:26:43.000,217,10973403,13525,0,1691216802,12961.27372713999,126.87228560999938,53666.08216464001 2023-08-05,06:26:44.000,217,10973452,13525,0,1691216803,12961.74526884,127.41506862000097,53665.53716928 2023-08-05,06:26:45.000,217,10973455,13205,0,1691216804,12962.041666479992,127.97194989000127,53665.0201224 2023-08-05,06:26:46.000,217,10973412,13285,0,1691216805,12962.290909949988,128.69801028000074,53664.384294480005 2023-08-05,06:26:47.000,217,10973453,13245,0,1691216806,12962.358273049998,129.43111979999958,53663.74147944 2023-08-05,06:26:48.000,217,10973445,13445,0,1691216807,12962.445845079994,130.0302958500033,53663.22443256 2023-08-05,06:26:49.000,217,10973430,13525,0,1691216808,12962.47279031999,130.4250471300038,53662.58161752001 2023-08-05,06:26:50.000,217,10973471,13245,0,1691216809,12962.74224272,130.63652102999913,53661.8759184 2023-08-05,06:26:51.000,217,10973410,13085,0,1691216810,12962.998222499991,130.84799493000173,53661.247077600005 2023-08-05,06:26:52.000,217,10973434,13245,0,1691216811,12963.328301690002,131.00307579000219,53660.576314080005 2023-08-05,06:26:53.000,217,10973454,13445,0,1691216812,12963.638171949999,131.29913925000437,53659.84965360001 2023-08-05,06:26:54.000,217,10973460,13365,0,1691216813,12964.08276841,131.69389053000486,53659.19286432 2023-08-05,06:26:55.000,217,10973455,13285,0,1691216814,12964.520628559992,131.92651181999827,53658.584984880006 2023-08-05,06:26:56.000,217,10973483,13205,0,1691216815,12964.830498819989,132.2507717999979,53657.81640168001 2023-08-05,06:26:57.000,217,10973414,13405,0,1691216816,12965.248150039995,132.5609335199988,53657.25044496 2023-08-05,06:26:58.000,217,10973462,13165,0,1691216817,12965.706219120002,132.78650568000012,53656.57968144 2023-08-05,06:26:59.000,217,10973444,13245,0,1691216818,12965.874626869998,132.96273392999865,53655.84603384 2023-08-05,06:27:00.000,217,10973450,12965,0,1691216819,12966.022825689994,133.02617610000016,53655.098412 2023-08-05,06:27:01.000,217,10973437,13245,0,1691216820,12966.33943226,132.92748828000185,53654.36476440001 2023-08-05,06:27:02.000,217,10973451,13325,0,1691216821,12966.871600749997,132.96273392999865,53653.61015544 2023-08-05,06:27:03.000,217,10973426,13405,0,1691216822,12967.525022819995,133.0191269700008,53652.93939192 2023-08-05,06:27:04.000,217,10973467,13405,0,1691216823,12968.151499649997,133.11076565999974,53652.25465416001 2023-08-05,06:27:05.000,217,10973452,13205,0,1691216824,12968.488315149989,133.24469913000212,53651.51401944001 2023-08-05,06:27:06.000,217,10973459,13285,0,1691216825,12968.71734969,133.42092738000065,53650.78735896 2023-08-05,06:27:07.000,217,10973517,13525,0,1691216826,12968.69040444999,133.69584345000476,53649.92095608 2023-08-05,06:27:08.000,217,10973443,13285,0,1691216827,12968.67019551999,133.90731735000008,53649.15237288 2023-08-05,06:27:09.000,217,10973441,13325,0,1691216828,12968.555678249999,134.05534908000118,53648.36981544 2023-08-05,06:27:10.000,217,10973423,13325,0,1691216829,12968.67019551999,134.0976438600046,53647.59424512 2023-08-05,06:27:11.000,217,10973409,13245,0,1691216830,12968.91270267999,134.07649646999926,53646.81168768 2023-08-05,06:27:12.000,217,10973456,13405,0,1691216831,12969.148473529996,133.9848577800003,53645.9452848 2023-08-05,06:27:13.000,217,10973412,13445,0,1691216832,12969.424662240002,133.86502257000393,53645.15574024 2023-08-05,06:27:14.000,217,10973426,13165,0,1691216833,12969.902940249995,133.99190690999967,53644.37318280001 2023-08-05,06:27:15.000,217,10973479,13405,0,1691216834,12970.374481949992,134.1963316800029,53643.6395352 2023-08-05,06:27:16.000,217,10973440,13445,0,1691216835,12970.724770069988,134.68272165000235,53642.85697776 2023-08-05,06:27:17.000,217,10973435,13405,0,1691216836,12970.778660549993,135.3312416100016,53642.00454912001 2023-08-05,06:27:18.000,217,10973427,13085,0,1691216837,12970.684352210003,136.036154610003,53641.194043200005 2023-08-05,06:27:19.000,217,10973463,13405,0,1691216838,12970.374481949992,136.57188848999795,53640.43244712 2023-08-05,06:27:20.000,217,10973417,13005,0,1691216839,12970.064611689995,137.07237672000338,53639.71976088 2023-08-05,06:27:21.000,217,10973431,13365,0,1691216840,12969.606542609989,137.41073496000172,53638.97912616 2023-08-05,06:27:22.000,217,10973427,13285,0,1691216841,12969.168682459996,137.76319145999878,53638.27342704 2023-08-05,06:27:23.000,217,10973407,13525,0,1691216842,12968.71061337999,137.93237057999795,53637.46292112 2023-08-05,06:27:24.000,217,10973443,13525,0,1691216843,12968.407479429989,138.19318839000334,53636.74324776 2023-08-05,06:27:25.000,217,10973412,13605,0,1691216844,12968.259280609993,138.46810446000018,53635.995625920004 2023-08-05,06:27:26.000,217,10973490,13205,0,1691216845,12968.124554410002,138.8769539999994,53635.21306848 2023-08-05,06:27:27.000,217,10973400,13245,0,1691216846,12968.299698469993,139.18006659000093,53634.50038224001 2023-08-05,06:27:28.000,217,10973424,13165,0,1691216847,12968.683668139995,139.52547395999864,53633.87852856001 2023-08-05,06:27:29.000,217,10973429,13325,0,1691216848,12969.007011019996,139.82153742000082,53633.214752160005 2023-08-05,06:27:30.000,217,10973486,13125,0,1691216849,12969.262990800002,140.09645348999766,53632.50206592 2023-08-05,06:27:31.000,217,10973451,13405,0,1691216850,12969.438134859993,140.40661520999856,53631.89418648001 2023-08-05,06:27:32.000,217,10973420,13165,0,1691216851,12969.492025339998,140.8084156199984,53631.28630704 2023-08-05,06:27:33.000,217,10973452,13325,0,1691216852,12969.417925929993,141.29480558999785,53630.58759504 2023-08-05,06:27:34.000,217,10973426,13485,0,1691216853,12969.303408660002,141.76709729999857,53629.96574136 2023-08-05,06:27:35.000,217,10973460,13525,0,1691216854,12969.135000909992,142.14775032000034,53629.39279752 2023-08-05,06:27:36.000,217,10973357,13445,0,1691216855,12968.93964792,142.52135421000276,53628.84081504 2023-08-05,06:27:37.000,217,10973437,13325,0,1691216856,12968.73755862,143.00069505000283,53628.19101288 2023-08-05,06:27:38.000,217,10973456,13725,0,1691216857,12968.596096109999,143.3813480700046,53627.64601752 2023-08-05,06:27:39.000,217,10973511,13765,0,1691216858,12968.394006809998,143.7620010899991,53627.03813808 2023-08-05,06:27:40.000,217,10973414,13325,0,1691216859,12968.111081789997,144.12855585000216,53626.437245760004 2023-08-05,06:27:41.000,217,10973439,13605,0,1691216860,12967.828156769996,144.4316684400037,53625.87827616001 2023-08-05,06:27:42.000,217,10973429,13525,0,1691216861,12967.41050554999,144.66428973000438,53625.214499760004 2023-08-05,06:27:43.000,217,10973431,13605,0,1691216862,12967.194943629998,145.08018840000295,53624.64155592 2023-08-05,06:27:44.000,217,10973399,13485,0,1691216863,12966.824446580002,145.53838184999768,53624.11752192 2023-08-05,06:27:45.000,217,10973465,13245,0,1691216864,12966.447213219995,146.0106735599984,53623.439771280006 2023-08-05,06:27:46.000,217,10973433,13245,0,1691216865,12966.15081557999,146.42657223000424,53622.92971152001 2023-08-05,06:27:47.000,217,10973443,13285,0,1691216866,12965.908308419988,146.75788134000322,53622.47554872001 2023-08-05,06:27:48.000,217,10973466,13325,0,1691216867,12965.672537569997,147.03984653999942,53621.825746559996 2023-08-05,06:27:49.000,217,10973450,13085,0,1691216868,12965.598438159992,147.36410651999904,53621.22485424 2023-08-05,06:27:50.000,217,10973471,13485,0,1691216869,12965.706219120002,147.70246476000466,53620.73575584 2023-08-05,06:27:51.000,217,10973442,13925,0,1691216870,12965.941989969993,148.23114951000025,53620.27460592001 2023-08-05,06:27:52.000,217,10973442,13325,0,1691216871,12965.955462589998,148.83737469000334,53619.7086492 2023-08-05,06:27:53.000,217,10973427,13285,0,1691216872,12965.982407829993,149.29556813999807,53619.42217728 2023-08-05,06:27:54.000,217,10973472,13245,0,1691216873,12965.760109599993,149.60572985999897,53619.009937200004 2023-08-05,06:27:55.000,217,10973410,13445,0,1691216874,12965.396348859991,149.75376159000007,53618.527825920006 2023-08-05,06:27:56.000,217,10973440,13085,0,1691216875,12965.147105389995,149.85244940999837,53618.073663120005 2023-08-05,06:27:57.000,217,10973432,13565,0,1691216876,12964.985433949994,149.85949853999773,53617.54962912 2023-08-05,06:27:58.000,217,10973438,13165,0,1691216877,12964.95175239999,149.9581863600033,53617.13738904001 2023-08-05,06:27:59.000,217,10973452,13045,0,1691216878,12964.897861919999,150.24720068999886,53616.83694288 2023-08-05,06:28:00.000,217,10973433,13165,0,1691216879,12964.837235129999,150.5714606699985,53616.48758688001 2023-08-05,06:28:01.000,217,10973484,13245,0,1691216880,12964.581255349993,150.82522935000452,53616.10329528001 2023-08-05,06:28:02.000,217,10973423,13485,0,1691216881,12964.244439850001,150.9944084700037,53615.628171120006 2023-08-05,06:28:03.000,217,10973472,13325,0,1691216882,12963.988460069995,151.1565384600035,53615.27881512 2023-08-05,06:28:04.000,217,10973445,13205,0,1691216883,12963.665117189994,151.32571758000267,53614.75478112 2023-08-05,06:28:05.000,217,10973459,13285,0,1691216884,12963.402401099993,151.4032580100029,53614.384463760005 2023-08-05,06:28:06.000,217,10973449,13285,0,1691216885,12963.132948699997,151.43145453000034,53613.90235248001 2023-08-05,06:28:07.000,217,10973432,13085,0,1691216886,12962.90391416,151.53014234999864,53613.5599836 2023-08-05,06:28:08.000,217,10973470,13445,0,1691216887,12962.60078021,151.63587930000358,53613.21761472 2023-08-05,06:28:09.000,217,10973436,13525,0,1691216888,12962.169656370002,151.78391103000467,53612.73550344 2023-08-05,06:28:10.000,217,10973468,13165,0,1691216889,12961.906940280001,151.90374624000106,53612.34422472001 2023-08-05,06:28:11.000,217,10973477,13365,0,1691216890,12961.72505991,151.90374624000106,53612.02980432001 2023-08-05,06:28:12.000,217,10973446,13365,0,1691216891,12961.489289059995,151.92489362999913,53611.582628640004 2023-08-05,06:28:13.000,217,10973452,13205,0,1691216892,12961.172682489989,151.86850059000426,53611.07256888001 2023-08-05,06:28:14.000,217,10973461,13285,0,1691216893,12960.775240199997,151.69227233999845,53610.70225152 2023-08-05,06:28:15.000,217,10973450,13405,0,1691216894,12960.371061599995,151.47374931000377,53610.359882640005 2023-08-05,06:28:16.000,217,10973436,13245,0,1691216895,12960.007300859994,151.24817715000245,53609.93366832 2023-08-05,06:28:17.000,217,10973463,13045,0,1691216896,12959.582913329992,151.05785063999792,53609.45155704 2023-08-05,06:28:18.000,217,10973404,12925,0,1691216897,12959.20567997,150.8463767400026,53609.032329839996 2023-08-05,06:28:19.000,217,10973401,13445,0,1691216898,12958.646566239993,150.6983450100015,53608.62008976 2023-08-05,06:28:20.000,217,10973453,13245,0,1691216899,12958.12787037,150.52916589000233,53608.23579816 2023-08-05,06:28:21.000,217,10973422,13325,0,1691216900,12957.770845939995,150.43047807000403,53607.78862248001 2023-08-05,06:28:22.000,217,10973408,13525,0,1691216901,12957.595701879989,150.25424981999822,53607.34843392 2023-08-05,06:28:23.000,217,10973452,13165,0,1691216902,12957.575492949989,150.0921198299984,53606.957155200005 2023-08-05,06:28:24.000,217,10973442,13245,0,1691216903,12957.79779117999,149.78195811000478,53606.670683280005 2023-08-05,06:28:25.000,217,10973453,13005,0,1691216904,12957.92578107,149.46474726000451,53606.25145608 2023-08-05,06:28:26.000,217,10973429,13245,0,1691216905,12958.060507269991,149.2391751000032,53605.881138720004 2023-08-05,06:28:27.000,217,10973440,13285,0,1691216906,12958.04029833999,149.09819250000146,53605.42697592 2023-08-05,06:28:28.000,217,10973434,13205,0,1691216907,12957.96619893,148.87262034000014,53605.10556840001 2023-08-05,06:28:29.000,217,10973480,13445,0,1691216908,12957.78431856,148.60475340000266,53604.791148 2023-08-05,06:28:30.000,217,10973464,13325,0,1691216909,12957.79779117999,148.26639516000432,53604.38589504001 2023-08-05,06:28:31.000,217,10973446,13165,0,1691216910,12957.93925368999,147.92098778999934,53604.11339736 2023-08-05,06:28:32.000,217,10973474,13285,0,1691216911,12958.100925129991,147.59672780999972,53603.75006712 2023-08-05,06:28:33.000,217,10973414,13365,0,1691216912,12958.249123950001,147.2372221800033,53603.45660808001 2023-08-05,06:28:34.000,217,10973414,13285,0,1691216913,12958.377113839997,146.8777165499996,53603.22603312 2023-08-05,06:28:35.000,217,10973430,13365,0,1691216914,12958.397322769997,146.65214438999828,53602.92558696001 2023-08-05,06:28:36.000,217,10973431,13685,0,1691216915,12958.484894799993,146.39837570999953,53602.6251408 2023-08-05,06:28:37.000,217,10973442,13285,0,1691216916,12958.545521589993,146.2714913700038,53602.25482344001 2023-08-05,06:28:38.000,217,10973487,13045,0,1691216917,12958.572466829988,146.1375579000014,53602.01027424 2023-08-05,06:28:39.000,217,10973444,13285,0,1691216918,12958.464685869993,146.14460703000077,53601.807647760004 2023-08-05,06:28:40.000,217,10973419,13165,0,1691216919,12958.175024539996,146.10936138000397,53601.542137200006 2023-08-05,06:28:41.000,217,10973407,13005,0,1691216920,12957.76410963,146.10231225000462,53601.27662664001 2023-08-05,06:28:42.000,217,10973472,13165,0,1691216921,12957.447503059993,145.94723139000416,53600.99714184 2023-08-05,06:28:43.000,217,10973472,13205,0,1691216922,12957.312776860002,145.84854356999858,53600.66176008 2023-08-05,06:28:44.000,217,10973438,13245,0,1691216923,12957.346458409993,145.6793644499994,53600.45913360001 2023-08-05,06:28:45.000,217,10973480,13365,0,1691216924,12957.434030439988,145.53133271999832,53600.13772608 2023-08-05,06:28:46.000,217,10973432,13165,0,1691216925,12957.595701879989,145.31280969000363,53599.914138240005 2023-08-05,06:28:47.000,217,10973451,13285,0,1691216926,12957.85841796999,145.2211710000047,53599.60670496 2023-08-05,06:28:48.000,217,10973471,13205,0,1691216927,12958.148079300001,145.14363057000446,53599.41805272 2023-08-05,06:28:49.000,217,10973459,13165,0,1691216928,12958.451213250002,144.974451449998,53599.21542624001 2023-08-05,06:28:50.000,217,10973439,13205,0,1691216929,12958.673511479989,144.80527232999884,53598.9918384 2023-08-05,06:28:51.000,217,10973426,13245,0,1691216930,12958.92275495,144.67133886000374,53598.68440512001 2023-08-05,06:28:52.000,217,10973456,13445,0,1691216931,12959.28651569,144.53740539000137,53598.474791520006 2023-08-05,06:28:53.000,217,10973468,13205,0,1691216932,12959.549231780002,144.66428973000438,53598.16735824 2023-08-05,06:28:54.000,217,10973432,13125,0,1691216933,12959.872574659988,144.74887929000397,53597.901847680005 2023-08-05,06:28:55.000,217,10973428,13405,0,1691216934,12960.148763369994,144.84051798000291,53597.69223408 2023-08-05,06:28:56.000,217,10973457,13165,0,1691216935,12960.411479459995,144.88281275999907,53597.454672 2023-08-05,06:28:57.000,217,10973413,13165,0,1691216936,12960.539469349991,144.90396015000442,53597.20313568001 2023-08-05,06:28:58.000,217,10973435,13405,0,1691216937,12960.667459240001,144.79117407000012,53596.88871528001 2023-08-05,06:28:59.000,217,10973464,13765,0,1691216938,12960.849339610002,144.530356260002,53596.6860888 2023-08-05,06:29:00.000,217,10973446,13365,0,1691216939,12960.909966400002,144.403471919999,53596.39961688 2023-08-05,06:29:01.000,217,10973454,13325,0,1691216940,12960.950384260002,144.37527540000156,53596.106157840004 2023-08-05,06:29:02.000,217,10973402,13245,0,1691216941,12960.903230089993,144.4316684400037,53595.73584048001 2023-08-05,06:29:03.000,217,10973428,13445,0,1691216942,12960.849339610002,144.65724059999775,53595.3934716 2023-08-05,06:29:04.000,217,10973452,13245,0,1691216943,12960.795449129997,144.93215667000186,53595.10699968 2023-08-05,06:29:05.000,217,10973404,13045,0,1691216944,12960.593359829996,145.09428666000167,53594.785592160006 2023-08-05,06:29:06.000,217,10973439,13325,0,1691216945,12960.350852669995,145.10133579000103,53594.47117176001 2023-08-05,06:29:07.000,217,10973435,13405,0,1691216946,12960.22286278,145.04494274999888,53594.065918800006 2023-08-05,06:29:08.000,217,10973433,13445,0,1691216947,12960.25654432999,144.95330405999994,53593.75149840001 2023-08-05,06:29:09.000,217,10973460,13445,0,1691216948,12960.209390159995,145.05904101000488,53593.395155280006 2023-08-05,06:29:10.000,217,10973416,13485,0,1691216949,12960.148763369994,145.2705149100002,53593.07374776 2023-08-05,06:29:11.000,217,10973463,13485,0,1691216950,12959.980355619999,145.65821706000133,53592.738366 2023-08-05,06:29:12.000,217,10973434,13125,0,1691216951,12959.832156799988,146.0106735599984,53592.25625472 2023-08-05,06:29:13.000,217,10973443,13165,0,1691216952,12959.731112150002,146.34198267000465,53591.87895024001 2023-08-05,06:29:14.000,217,10973407,13565,0,1691216953,12959.724375839993,146.5957513500034,53591.578504080004 2023-08-05,06:29:15.000,217,10973484,13445,0,1691216954,12959.609858570002,146.85656916000153,53591.08241856 2023-08-05,06:29:16.000,217,10973448,13525,0,1691216955,12959.603122259992,147.03984653999942,53590.68415272001 2023-08-05,06:29:17.000,217,10973462,13525,0,1691216956,12959.481868679992,147.09623958000157,53590.16710584 2023-08-05,06:29:18.000,217,10973457,13125,0,1691216957,12959.562704399992,147.0891904500022,53589.78281424 2023-08-05,06:29:19.000,217,10973409,13445,0,1691216958,12959.616594879997,147.10328871000092,53589.40550976 2023-08-05,06:29:20.000,217,10973451,13325,0,1691216959,12959.603122259992,147.10328871000092,53588.95833408001 2023-08-05,06:29:21.000,217,10973453,13285,0,1691216960,12959.623331189992,147.1878782700005,53588.53910688 2023-08-05,06:29:22.000,217,10973448,13325,0,1691216961,12959.643540119992,147.2372221800033,53588.13385392 2023-08-05,06:29:23.000,217,10973413,13405,0,1691216962,12959.596385949997,147.35000826000032,53587.65872976 2023-08-05,06:29:24.000,217,10973394,13085,0,1691216963,12959.643540119992,147.51213825000013,53587.190592720006 2023-08-05,06:29:25.000,217,10973458,13405,0,1691216964,12959.636803809997,147.68836649999866,53586.785339760005 2023-08-05,06:29:26.000,217,10973424,13325,0,1691216965,12959.717639529998,147.84344735999912,53586.28925424 2023-08-05,06:29:27.000,217,10973433,13605,0,1691216966,12959.886047279993,148.040823000003,53585.80015584001 2023-08-05,06:29:28.000,217,10973429,13365,0,1691216967,12960.16223599,148.21705125000153,53585.37394152 2023-08-05,06:29:29.000,217,10973390,13405,0,1691216968,12960.519260419991,148.40737775999878,53585.010611280006 2023-08-05,06:29:30.000,217,10973427,13485,0,1691216969,12960.761767579992,148.61885166000138,53584.54247424 2023-08-05,06:29:31.000,217,10973417,13325,0,1691216970,12960.970593190003,148.93606251000165,53584.01145312 2023-08-05,06:29:32.000,217,10973449,13405,0,1691216971,12961.091846769988,149.2391751000032,53583.52934184 2023-08-05,06:29:33.000,217,10973471,13445,0,1691216972,12961.246781899994,149.5352385599981,53583.047230560005 2023-08-05,06:29:34.000,217,10973430,13245,0,1691216973,12961.549915849995,149.81720376000158,53582.56511928001 2023-08-05,06:29:35.000,217,10973408,13405,0,1691216974,12961.65769680999,150.12736548000248,53582.08300800001 2023-08-05,06:29:36.000,217,10973456,13325,0,1691216975,12961.819368249991,150.52916589000233,53581.55897400001 2023-08-05,06:29:37.000,217,10973450,13285,0,1691216976,12961.933885519997,150.96621194999898,53581.07686272001 2023-08-05,06:29:38.000,217,10973420,13405,0,1691216977,12962.068611720002,151.4032580100029,53580.63667416 2023-08-05,06:29:39.000,217,10973483,13165,0,1691216978,12962.129238510002,151.8332549400002,53580.11264016 2023-08-05,06:29:40.000,217,10973452,13245,0,1691216979,12962.169656370002,152.2703010000041,53579.5327092 2023-08-05,06:29:41.000,217,10973459,13085,0,1691216980,12962.176392679998,152.70734706000076,53579.00168808 2023-08-05,06:29:42.000,217,10973454,13405,0,1691216981,12962.001248619992,153.11619659999997,53578.35887304 2023-08-05,06:29:43.000,217,10973450,13485,0,1691216982,12961.711587289996,153.53209526999854,53577.77894208 2023-08-05,06:29:44.000,217,10973422,13245,0,1691216983,12961.549915849995,153.90569916000095,53577.296830800005 2023-08-05,06:29:45.000,217,10973444,13365,0,1691216984,12961.368035479994,154.29340131000208,53576.73087408 2023-08-05,06:29:46.000,217,10973407,13285,0,1691216985,12961.33435392999,154.51192434000404,53576.08805904 2023-08-05,06:29:47.000,217,10973417,13325,0,1691216986,12961.33435392999,154.69520172000193,53575.52210232001 2023-08-05,06:29:48.000,217,10973464,13285,0,1691216987,12961.41518964999,154.8291351900043,53574.92121000001 2023-08-05,06:29:49.000,217,10973487,13365,0,1691216988,12961.47581643999,155.00536344000284,53574.3622404 2023-08-05,06:29:50.000,217,10973472,13205,0,1691216989,12961.62401526,155.2732303800003,53573.726412480006 2023-08-05,06:29:51.000,217,10973422,13085,0,1691216990,12961.778950389991,155.64683427000273,53573.19539136001 2023-08-05,06:29:52.000,217,10973442,13405,0,1691216991,12961.826104560001,155.9992907699998,53572.46174376 2023-08-05,06:29:53.000,217,10973441,13165,0,1691216992,12961.859786109992,156.33059987999877,53571.81892872 2023-08-05,06:29:54.000,217,10973435,13565,0,1691216993,12961.947358140002,156.61256508000224,53571.259959120005 2023-08-05,06:29:55.000,217,10973415,13445,0,1691216994,12961.906940280001,156.95092332000058,53570.589195600005 2023-08-05,06:29:56.000,217,10973449,13765,0,1691216995,12961.752005149996,157.24698678000277,53569.918432080005 2023-08-05,06:29:57.000,217,10973437,13445,0,1691216996,12961.56338847,157.45141154999874,53569.128887520004 2023-08-05,06:29:58.000,217,10973424,13445,0,1691216997,12961.40171703,157.5712467600024,53568.47209824001 2023-08-05,06:29:59.000,217,10973453,13285,0,1691216998,12961.172682489989,157.62763980000454,53567.80133472001 2023-08-05,06:30:00.000,217,10973441,13285,0,1691216999,12960.990802120003,157.8320645700005,53567.07467424 2023-08-05,06:30:01.000,217,10973407,13485,0,1691217000,12960.916702709997,158.0153419499984,53566.410897839996 2023-08-05,06:30:02.000,217,10973466,13685,0,1691217001,12960.748294960002,158.21271759000228,53565.62135328001 2023-08-05,06:30:03.000,217,10973433,13485,0,1691217002,12960.492315179996,158.35370019000402,53564.85277008 2023-08-05,06:30:04.000,217,10973441,13485,0,1691217003,12960.290225879995,158.49468278999848,53564.15405808 2023-08-05,06:30:05.000,217,10973409,13405,0,1691217004,12960.108345509994,158.60041974000342,53563.44137184001 2023-08-05,06:30:06.000,217,10973456,13245,0,1691217005,12959.973619309989,158.7202549499998,53562.67278864 2023-08-05,06:30:07.000,217,10973448,13165,0,1691217006,12959.838893109998,158.80484450999938,53561.87625696 2023-08-05,06:30:08.000,217,10973452,12965,0,1691217007,12959.751321080003,158.7836971200013,53561.17754496 2023-08-05,06:30:09.000,217,10973426,13165,0,1691217008,12959.677221669997,158.7484514700045,53560.548704160006 2023-08-05,06:30:10.000,217,10973467,13325,0,1691217009,12959.569440710002,158.72730407999916,53559.70326264001 2023-08-05,06:30:11.000,217,10973443,13205,0,1691217010,12959.387560340001,158.71320582000044,53558.93467944 2023-08-05,06:30:12.000,217,10973476,13405,0,1691217011,12959.14505318,158.7836971200013,53558.08923792 2023-08-05,06:30:13.000,217,10973438,13605,0,1691217012,12958.949700189994,158.88943406999897,53557.39751304 2023-08-05,06:30:14.000,217,10973426,13245,0,1691217013,12958.89580970999,159.00222015000327,53556.72674952 2023-08-05,06:30:15.000,217,10973475,13245,0,1691217014,12958.83518291999,159.1150062300003,53555.95816632 2023-08-05,06:30:16.000,217,10973442,13285,0,1691217015,12958.949700189994,159.3405783900016,53555.15464752001 2023-08-05,06:30:17.000,217,10973442,13325,0,1691217016,12959.131580559995,159.5238557699995,53554.441961280005 2023-08-05,06:30:18.000,217,10973487,13285,0,1691217017,12959.320197239991,159.72123141000338,53553.77818488 2023-08-05,06:30:19.000,217,10973451,13405,0,1691217018,12959.394296649996,159.9468035700047,53553.07947288 2023-08-05,06:30:20.000,217,10973407,13285,0,1691217019,12959.441450819992,160.21467051000218,53552.29691544 2023-08-05,06:30:21.000,217,10973462,13125,0,1691217020,12959.576177019997,160.46139006000158,53551.62615192 2023-08-05,06:30:22.000,217,10973412,13525,0,1691217021,12959.609858570002,160.76450265000312,53550.871542960005 2023-08-05,06:30:23.000,217,10973447,13445,0,1691217022,12959.609858570002,160.94073090000165,53550.14488248001 2023-08-05,06:30:24.000,217,10973405,13205,0,1691217023,12959.704166909993,161.16630306000297,53549.60687424 2023-08-05,06:30:25.000,217,10973454,13405,0,1691217024,12959.650276430002,161.45531738999853,53548.90117512001 2023-08-05,06:30:26.000,217,10973459,13285,0,1691217025,12959.791738939988,161.92055996999989,53548.27233432 2023-08-05,06:30:27.000,217,10973445,13165,0,1691217026,12959.744584769993,162.37875342000189,53547.54567384 2023-08-05,06:30:28.000,217,10973434,13205,0,1691217027,12959.758057389998,162.8510451300026,53546.86792320001 2023-08-05,06:30:29.000,217,10973418,13445,0,1691217028,12959.569440710002,163.2951403199986,53546.1342756 2023-08-05,06:30:30.000,217,10973403,13525,0,1691217029,12959.394296649996,163.7180881200038,53545.4704992 2023-08-05,06:30:31.000,217,10973409,13365,0,1691217030,12959.30672462,164.07759375000023,53544.883581120004 2023-08-05,06:30:32.000,217,10973472,13405,0,1691217031,12959.070953769995,164.52168894000351,53544.10102368 2023-08-05,06:30:33.000,217,10973435,13085,0,1691217032,12958.882337089999,164.90939109000465,53543.45122152 2023-08-05,06:30:34.000,217,10973435,13485,0,1691217033,12958.734138269989,165.24070020000363,53542.780458 2023-08-05,06:30:35.000,217,10973478,13485,0,1691217034,12958.484894799993,165.48037062000367,53542.00488768001 2023-08-05,06:30:36.000,217,10973426,12965,0,1691217035,12958.141342989991,165.73413930000243,53541.23630448001 2023-08-05,06:30:37.000,217,10973415,13205,0,1691217036,12957.67653759999,165.86102363999817,53540.425798560005 2023-08-05,06:30:38.000,217,10973402,13245,0,1691217037,12957.279095309998,165.86102363999817,53539.62227976 2023-08-05,06:30:39.000,217,10973424,13605,0,1691217038,12956.922070879991,165.8046306000033,53538.90959352001 2023-08-05,06:30:40.000,217,10973429,13325,0,1691217039,12956.41684762999,165.78348320999794,53538.11306184 2023-08-05,06:30:41.000,217,10973494,13485,0,1691217040,12955.884679139992,165.67774626000028,53537.26063320001 2023-08-05,06:30:42.000,217,10973426,13485,0,1691217041,12955.27841123999,165.52971452999918,53536.35929472 2023-08-05,06:30:43.000,217,10973473,13485,0,1691217042,12954.651934410002,165.31824063000386,53535.43699488001 2023-08-05,06:30:44.000,217,10973490,13285,0,1691217043,12954.092820679994,165.15611064000404,53534.54264352 2023-08-05,06:30:45.000,217,10973457,13165,0,1691217044,12953.553915880002,164.88119456999993,53533.64130504001 2023-08-05,06:30:46.000,217,10973405,13325,0,1691217045,12952.94091166999,164.6415241499999,53532.80983776 2023-08-05,06:30:47.000,217,10973452,13325,0,1691217046,12952.294225910002,164.47939416000008,53531.85958944 2023-08-05,06:30:48.000,217,10973454,13285,0,1691217047,12951.70143062999,164.28201852000348,53530.9722252 2023-08-05,06:30:49.000,217,10973440,13445,0,1691217048,12951.169262139992,164.1480850500011,53530.15473216 2023-08-05,06:30:50.000,217,10973434,13405,0,1691217049,12950.596675789995,164.11988853000366,53529.239419440004 2023-08-05,06:30:51.000,217,10973461,13445,0,1691217050,12950.131870399993,164.1480850500011,53528.36602944001 2023-08-05,06:30:52.000,217,10973448,13245,0,1691217051,12949.646856079991,164.15513418000046,53527.47167808 2023-08-05,06:30:53.000,217,10973434,13405,0,1691217052,12949.168578069999,164.15513418000046,53526.52142976001 2023-08-05,06:30:54.000,217,10973483,13085,0,1691217053,12948.602728029997,164.16923243999918,53525.620091280005 2023-08-05,06:30:55.000,217,10973495,13445,0,1691217054,12948.16486787999,164.2115272200026,53524.87246944001 2023-08-05,06:30:56.000,217,10973438,13205,0,1691217055,12947.625963079998,164.331362429999,53523.98510520001 2023-08-05,06:30:57.000,217,10973432,13685,0,1691217056,12947.120739829996,164.48644328999944,53523.07677960001 2023-08-05,06:30:58.000,217,10973448,13205,0,1691217057,12946.628989199999,164.69086806000269,53522.217363840005 2023-08-05,06:30:59.000,217,10973465,13325,0,1691217058,12946.278701080002,164.86709631000122,53521.378909440005 2023-08-05,06:31:00.000,217,10973455,13205,0,1691217059,12945.89473141,165.09266847000254,53520.491545200006 2023-08-05,06:31:11.000,217,10973470,13325,0,1691217070,12942.674775229993,166.44610143000318,53511.70873536 2023-08-05,06:31:12.000,217,10973440,13165,0,1691217071,12942.519840100002,166.43905230000382,53511.01701048 2023-08-05,06:31:13.000,217,10973427,13045,0,1691217072,12942.385113899996,166.38265926000167,53510.29035 2023-08-05,06:31:14.000,217,10973415,12965,0,1691217073,12942.12913411999,166.45315056000254,53509.61958648 2023-08-05,06:31:15.000,217,10973470,13165,0,1691217074,12941.765373379989,166.58708402999764,53508.81606768001 2023-08-05,06:31:16.000,217,10973450,13405,0,1691217075,12941.495920979993,166.78445967000152,53508.14530416001 2023-08-05,06:31:17.000,217,10973440,13525,0,1691217076,12941.125423929996,166.98183530999813,53507.44659216 2023-08-05,06:31:18.000,217,10973418,13045,0,1691217077,12940.680827469994,167.25675138000224,53506.71294456001 2023-08-05,06:31:19.000,217,10973443,13445,0,1691217078,12940.236231009992,167.44002876000013,53505.951348480005 2023-08-05,06:31:20.000,217,10973414,13485,0,1691217079,12939.643435729995,167.56691310000315,53505.161803920004 2023-08-05,06:31:21.000,217,10973461,13245,0,1691217080,12939.077585689993,167.73609222000232,53504.47706616 2023-08-05,06:31:22.000,217,10973469,13365,0,1691217081,12938.383745759995,167.92641872999957,53503.771367040004 2023-08-05,06:31:23.000,217,10973449,13285,0,1691217082,12937.676433209992,168.1026469799981,53502.9888096 2023-08-05,06:31:24.000,217,10973448,13365,0,1691217083,12937.043220069994,168.19428567000432,53502.30407184001 2023-08-05,06:31:25.000,217,10973442,13285,0,1691217084,12936.416743239992,168.27182610000455,53501.50754016 2023-08-05,06:31:26.000,217,10973426,13365,0,1691217085,12935.743112239994,168.28592436000326,53500.78087968 2023-08-05,06:31:27.000,217,10973471,13165,0,1691217086,12935.143580650001,168.27182610000455,53500.05421920001 2023-08-05,06:31:28.000,217,10973430,13365,0,1691217087,12934.645093709994,168.23658045000047,53499.41839128 2023-08-05,06:31:29.000,217,10973422,13325,0,1691217088,12934.281332969993,168.22248219000176,53498.71967928 2023-08-05,06:31:30.000,217,10973461,13165,0,1691217089,12933.937781159992,168.22953132000112,53498.020967280005 2023-08-05,06:31:31.000,217,10973470,13245,0,1691217090,12933.668328759995,168.23658045000047,53497.28033256 2023-08-05,06:31:32.000,217,10973449,13165,0,1691217091,12933.284359089994,168.32117001000006,53496.50476224001 2023-08-05,06:31:33.000,217,10973445,13285,0,1691217092,12933.089006099988,168.28592436000326,53495.90386992001 2023-08-05,06:31:34.000,217,10973480,13405,0,1691217093,12932.880180489992,168.23658045000047,53495.289003360005 2023-08-05,06:31:35.000,217,10973460,13285,0,1691217094,12932.678091189991,168.10969611000473,53494.63920120001 2023-08-05,06:31:36.000,217,10973414,13365,0,1691217095,12932.41537509999,167.93346785999893,53494.01036040001 2023-08-05,06:31:37.000,217,10973436,13325,0,1691217096,12932.26043997,167.79248526000447,53493.40946808 2023-08-05,06:31:38.000,217,10973480,13445,0,1691217097,12932.25370365999,167.7572396100004,53492.80158864 2023-08-05,06:31:39.000,217,10973482,13085,0,1691217098,12932.065086979994,167.70084656999825,53492.270567520005 2023-08-05,06:31:40.000,217,10973430,13365,0,1691217099,12931.957306019998,167.62330613999802,53491.6347396 2023-08-05,06:31:41.000,217,10973433,13285,0,1691217100,12931.761953029993,167.4470778899995,53491.11769272001 2023-08-05,06:31:42.000,217,10973428,13245,0,1691217101,12931.499236939992,167.3483900700012,53490.48885192001 2023-08-05,06:31:43.000,217,10973481,13525,0,1691217102,12931.33756549999,167.29199702999904,53489.9578308 2023-08-05,06:31:44.000,217,10973457,13405,0,1691217103,12931.290411329996,167.33429181000247,53489.419822560005 2023-08-05,06:31:45.000,217,10973471,13445,0,1691217104,12931.26346609,167.3624883299999,53488.95867264001 2023-08-05,06:31:46.000,217,10973463,13205,0,1691217105,12931.371247049996,167.4259305000014,53488.39970304 2023-08-05,06:31:47.000,217,10973438,13685,0,1691217106,12931.31735656999,167.48232354000356,53487.86868192 2023-08-05,06:31:48.000,217,10973464,13085,0,1691217107,12931.452082769996,167.510520060001,53487.39355776 2023-08-05,06:31:49.000,217,10973441,13365,0,1691217108,12931.519445869992,167.52461831999972,53486.91843360001 2023-08-05,06:31:50.000,217,10973465,13365,0,1691217109,12931.573336349997,167.5598639700038,53486.359464 2023-08-05,06:31:51.000,217,10973503,13165,0,1691217110,12931.512709559996,167.58101136000187,53485.93324968 2023-08-05,06:31:52.000,217,10973421,13365,0,1691217111,12931.445346460001,167.61625700999866,53485.40222856 2023-08-05,06:31:53.000,217,10973490,13205,0,1691217112,12931.36451074,167.64445353000337,53484.95505288001 2023-08-05,06:31:54.000,217,10973449,13245,0,1691217113,12931.357774429991,167.72904309000296,53484.31922496 2023-08-05,06:31:55.000,217,10973450,13365,0,1691217114,12931.398192289991,167.78543612999783,53483.9838432 2023-08-05,06:31:56.000,217,10973445,13285,0,1691217115,12931.36451074,167.7572396100004,53483.39692512001 2023-08-05,06:31:57.000,217,10973420,13325,0,1691217116,12931.371247049996,167.70789570000488,53482.900839600006 2023-08-05,06:31:58.000,217,10973453,13285,0,1691217117,12931.36451074,167.66560092000145,53482.46763816001 2023-08-05,06:31:59.000,217,10973423,13485,0,1691217118,12931.411664909996,167.71494483000424,53481.90866856 2023-08-05,06:32:00.000,217,10973461,13205,0,1691217119,12931.674380999997,167.86297655999806,53481.49642848 2023-08-05,06:32:01.000,217,10973464,13605,0,1691217120,12931.977514949998,167.99691003000044,53481.084188400004 2023-08-05,06:32:02.000,217,10973435,13405,0,1691217121,12932.206549489994,168.12379437000345,53480.67893544 2023-08-05,06:32:03.000,217,10973475,13165,0,1691217122,12932.287385209995,168.17313827999897,53480.196824160004 2023-08-05,06:32:04.000,217,10973422,13205,0,1691217123,12932.489474509995,168.25772783999855,53479.763622720006 2023-08-05,06:32:05.000,217,10973393,13365,0,1691217124,12932.711772739996,168.34231739999814,53479.36535688 2023-08-05,06:32:06.000,217,10973458,13085,0,1691217125,12932.859971559992,168.39166131000093,53478.974078160005 2023-08-05,06:32:07.000,217,10973447,13285,0,1691217126,12932.913862039997,168.3775630500022,53478.53388960001 2023-08-05,06:32:08.000,217,10973441,13365,0,1691217127,12932.934070969997,168.3141208800007,53478.184533600004 2023-08-05,06:32:09.000,217,10973412,13085,0,1691217128,12932.981225139993,168.22953132000112,53477.82120336001 2023-08-05,06:32:10.000,217,10973523,13245,0,1691217129,12932.994697759998,168.1519908900009,53477.49280872 2023-08-05,06:32:11.000,217,10973405,13485,0,1691217130,12932.961016209993,168.08149959000002,53477.11550424 2023-08-05,06:32:12.000,217,10973448,13285,0,1691217131,12932.873444179997,168.13789263000217,53476.75916112 2023-08-05,06:32:13.000,217,10973451,13525,0,1691217132,12932.859971559992,168.2788752300039,53476.38185664001 2023-08-05,06:32:14.000,217,10973457,13245,0,1691217133,12932.900389419992,168.41985782999836,53476.025513520006 2023-08-05,06:32:15.000,217,10973472,13285,0,1691217134,12932.947543590002,168.5608404300001,53475.82288704 2023-08-05,06:32:16.000,217,10973444,13245,0,1691217135,12932.826290010002,168.7088721600012,53475.48750528 2023-08-05,06:32:17.000,217,10973420,13085,0,1691217136,12932.58378285,168.8075599799995,53475.1451364 2023-08-05,06:32:18.000,217,10973474,13165,0,1691217137,12932.388429859995,168.89919866999844,53474.76783192 2023-08-05,06:32:19.000,217,10973472,13405,0,1691217138,12932.27391258999,168.99083736000466,53474.50232136 2023-08-05,06:32:20.000,217,10973477,13445,0,1691217139,12932.085295909994,169.19526213000063,53474.19488808 2023-08-05,06:32:21.000,217,10973426,13165,0,1691217140,12932.024669119994,169.2305077800047,53473.90142904 2023-08-05,06:32:22.000,217,10973429,13525,0,1691217141,12932.011196499989,169.2164095199987,53473.63591848 2023-08-05,06:32:23.000,217,10973448,13605,0,1691217142,12932.118977459999,169.0824760500036,53473.34944656 2023-08-05,06:32:24.000,217,10973464,13365,0,1691217143,12932.34127569,168.94149345000187,53473.223678400005 2023-08-05,06:32:25.000,217,10973398,13485,0,1691217144,12932.51641974999,168.79346172000078,53473.06996176 2023-08-05,06:32:26.000,217,10973443,13205,0,1691217145,12932.718509049992,168.71592129000055,53472.839386800006 2023-08-05,06:32:27.000,217,10973433,13325,0,1691217146,12932.913862039997,168.6595282499984,53472.63676032 2023-08-05,06:32:28.000,217,10973464,13605,0,1691217147,12933.311304329989,168.61723347000225,53472.47605656001 2023-08-05,06:32:29.000,217,10973451,13445,0,1691217148,12933.61443827999,168.53264391000266,53472.25945584001 2023-08-05,06:32:30.000,217,10973431,13165,0,1691217149,12934.025353190002,168.51149652000458,53472.16163616001 2023-08-05,06:32:31.000,217,10973470,13125,0,1691217150,12934.274596659998,168.53969304000202,53472.04285512001 2023-08-05,06:32:32.000,217,10973413,13125,0,1691217151,12934.449740719989,168.53969304000202,53471.87516424001 2023-08-05,06:32:33.000,217,10973438,13245,0,1691217152,12934.436268099998,168.61723347000225,53471.714460480005 2023-08-05,06:32:34.000,217,10973441,13685,0,1691217153,12934.429531789989,168.7088721600012,53471.644589280004 2023-08-05,06:32:35.000,217,10973390,13205,0,1691217154,12934.274596659998,168.86395302000165,53471.46991128001 2023-08-05,06:32:36.000,217,10973468,13165,0,1691217155,12934.079243669992,169.0190338800021,53471.24632344 2023-08-05,06:32:37.000,217,10973446,13725,0,1691217156,12933.931044849996,169.11067257000104,53471.16946512 2023-08-05,06:32:38.000,217,10973462,13165,0,1691217157,12933.708746619996,169.25870430000214,53471.09959392 2023-08-05,06:32:39.000,217,10973438,13045,0,1691217158,12933.318040639999,169.3926377700045,53470.98081288 2023-08-05,06:32:40.000,217,10973453,13165,0,1691217159,12932.900389419992,169.55476776000432,53470.8829932 2023-08-05,06:32:41.000,217,10973448,13165,0,1691217160,12932.55683760999,169.50542385000153,53470.78517352 2023-08-05,06:32:42.000,217,10973424,13325,0,1691217161,12932.267176279995,169.50542385000153,53470.69434096 2023-08-05,06:32:43.000,217,10973459,13285,0,1691217162,12931.937097089998,169.43493255000067,53470.470753120004 2023-08-05,06:32:44.000,217,10973484,13405,0,1691217163,12931.822579819993,169.40673603000323,53470.43581752001 2023-08-05,06:32:45.000,217,10973431,13005,0,1691217164,12931.593545279997,169.3644412499998,53470.324023600006 2023-08-05,06:32:46.000,217,10973458,13285,0,1691217165,12931.418401219991,169.34329386000172,53470.205242560005 2023-08-05,06:32:47.000,217,10973430,13165,0,1691217166,12931.18263037,169.35034299000108,53470.07947440001 2023-08-05,06:32:48.000,217,10973437,13605,0,1691217167,12931.09505833999,169.37853950999852,53470.00960320001 2023-08-05,06:32:49.000,217,10973452,13205,0,1691217168,12931.148948819995,169.33624473000236,53470.00261608 2023-08-05,06:32:50.000,217,10973426,13285,0,1691217169,12931.128739889995,169.34329386000172,53469.88383504 2023-08-05,06:32:51.000,217,10973472,13485,0,1691217170,12931.148948819995,169.24460604000342,53469.78601536 2023-08-05,06:32:52.000,217,10973468,13165,0,1691217171,12931.12200358,169.09657431000232,53469.68120856 2023-08-05,06:32:53.000,217,10973455,13485,0,1691217172,12931.02095893,168.99083736000466,53469.62531160001 2023-08-05,06:32:54.000,217,10973488,13325,0,1691217173,12930.872760109989,168.99788649000402,53469.415698000004 2023-08-05,06:32:55.000,217,10973441,13365,0,1691217174,12930.690879739988,169.10362344000168,53469.366788160005 2023-08-05,06:32:56.000,217,10973421,13245,0,1691217175,12930.684143429993,169.19526213000063,53469.317878320006 2023-08-05,06:32:57.000,217,10973449,13445,0,1691217176,12930.576362469998,169.29394994999893,53469.30390408 2023-08-05,06:32:58.000,217,10973453,13285,0,1691217177,12930.421427339992,169.45607993999874,53469.129226080004 2023-08-05,06:32:59.000,217,10973492,13605,0,1691217178,12930.11829338999,169.60411166999984,53468.88467688001 2023-08-05,06:33:00.000,217,10973417,13285,0,1691217179,12929.808423129994,169.70279948999814,53468.80781856001 2023-08-05,06:33:01.000,217,10973445,13325,0,1691217180,12929.424453459993,169.79443818000436,53468.67506328 2023-08-05,06:33:02.000,217,10973431,13445,0,1691217181,12928.912493899996,169.85083121999924,53468.38859136 2023-08-05,06:33:03.000,217,10973458,13325,0,1691217182,12928.47463374999,169.70984862000478,53468.2977588 2023-08-05,06:33:04.000,217,10973417,13245,0,1691217183,12928.090664080002,169.64640645000327,53468.20692624 2023-08-05,06:33:05.000,217,10973470,13405,0,1691217184,12927.74711227,169.44198168000003,53468.06019672 2023-08-05,06:33:06.000,217,10973424,13205,0,1691217185,12927.511341419995,169.28690081999957,53467.79468616 2023-08-05,06:33:07.000,217,10973421,13165,0,1691217186,12927.208207469994,169.20231126,53467.56411120001 2023-08-05,06:33:08.000,217,10973434,13525,0,1691217187,12926.945491379993,169.20231126,53467.403407440004 2023-08-05,06:33:09.000,217,10973436,13445,0,1691217188,12926.581730639991,169.29394994999893,53467.27065216 2023-08-05,06:33:10.000,217,10973410,13245,0,1691217189,12926.14387049,169.47017820000474,53467.019115840005 2023-08-05,06:33:11.000,217,10973444,13525,0,1691217190,12925.578020449997,169.6111607999992,53466.84443784001 2023-08-05,06:33:12.000,217,10973420,13285,0,1691217191,12925.02564303,169.74509427000157,53466.64181136 2023-08-05,06:33:13.000,217,10973493,13165,0,1691217192,12924.540628709998,169.7239468800035,53466.43219776 2023-08-05,06:33:14.000,217,10973427,13285,0,1691217193,12924.143186419991,169.71689775000414,53466.31341672 2023-08-05,06:33:15.000,217,10973455,13285,0,1691217194,12923.496500659989,169.79443818000436,53466.08982888 2023-08-05,06:33:16.000,217,10973459,13325,0,1691217195,12922.91044169,169.93542077999882,53465.83829256001 2023-08-05,06:33:17.000,217,10973439,13445,0,1691217196,12922.371536889994,170.17509119999886,53465.579769120006 2023-08-05,06:33:18.000,217,10973422,13205,0,1691217197,12921.899995189997,170.35836858000403,53465.30727144 2023-08-05,06:33:19.000,217,10973449,13285,0,1691217198,12921.50928921,170.45000727000297,53465.21643888001 2023-08-05,06:33:20.000,217,10973447,13525,0,1691217199,12921.152264779994,170.66853029999766,53465.02079952001 2023-08-05,06:33:21.000,217,10973424,13525,0,1691217200,12920.822185589997,170.6614811699983,53464.7692632 2023-08-05,06:33:22.000,217,10973453,13125,0,1691217201,12920.377589129996,170.69672682000237,53464.52471400001 2023-08-05,06:33:23.000,217,10973457,13085,0,1691217202,12919.865629569998,170.64738290999958,53464.287151920005 2023-08-05,06:33:24.000,217,10973461,13205,0,1691217203,12919.205471189991,170.53459683000256,53464.09849968 2023-08-05,06:33:25.000,217,10973436,13245,0,1691217204,12918.504894949998,170.3160738000006,53463.85395048001 2023-08-05,06:33:26.000,217,10973452,13365,0,1691217205,12917.757164539995,170.04115773000376,53463.567478560006 2023-08-05,06:33:27.000,217,10973450,13245,0,1691217206,12917.251941289993,169.75214340000093,53463.3369036 2023-08-05,06:33:28.000,217,10973456,13405,0,1691217207,12916.881444239996,169.47017820000474,53463.22510968001 2023-08-05,06:33:29.000,217,10973420,13285,0,1691217208,12916.40990254,169.0824760500036,53462.98056048 2023-08-05,06:33:30.000,217,10973451,13245,0,1691217209,12915.924888219997,168.71592129000055,53462.75697264 2023-08-05,06:33:31.000,217,10973470,13205,0,1691217210,12915.480291759995,168.2788752300039,53462.60325600001 2023-08-05,06:33:32.000,217,10973422,13245,0,1691217211,12914.934650649993,167.82773091000126,53462.3587068 2023-08-05,06:33:33.000,217,10973470,13205,0,1691217212,12914.382273229996,167.41888137000205,53462.1141576 2023-08-05,06:33:34.000,217,10973448,13245,0,1691217213,12913.863577359989,166.99593357000413,53461.939479600005 2023-08-05,06:33:35.000,217,10973475,13325,0,1691217214,12913.344881489997,166.59413316000428,53461.75781448 2023-08-05,06:33:36.000,217,10973420,13445,0,1691217215,12912.711668349999,166.3121679600008,53461.555188000006 2023-08-05,06:33:37.000,217,10973419,13445,0,1691217216,12911.842684359995,166.07249754000077,53461.24076760001 2023-08-05,06:33:38.000,217,10973453,13165,0,1691217217,12910.933282509992,165.77643407999858,53460.89839872 2023-08-05,06:33:39.000,217,10973532,13485,0,1691217218,12910.084507449988,165.56496018000325,53460.79359192 2023-08-05,06:33:40.000,217,10973464,13445,0,1691217219,12909.141424049994,165.42397758000152,53460.39532608 2023-08-05,06:33:41.000,217,10973419,13085,0,1691217220,12908.265703749996,165.3464371500013,53460.143789760004 2023-08-05,06:33:42.000,217,10973457,13405,0,1691217221,12907.369774519997,165.24070020000363,53459.82238224001 2023-08-05,06:33:43.000,217,10973439,13125,0,1691217222,12906.662461969994,165.08561934000318,53459.56385880001 2023-08-05,06:33:44.000,217,10973444,13405,0,1691217223,12906.110084549997,164.83185066000442,53459.284374 2023-08-05,06:33:45.000,217,10973429,13085,0,1691217224,12905.69243332999,164.67676980000397,53458.90706952 2023-08-05,06:33:46.000,217,10973440,13125,0,1691217225,12905.382563069994,164.52168894000351,53458.66950744 2023-08-05,06:33:47.000,217,10973472,13565,0,1691217226,12904.904285060002,164.42300111999793,53458.348099920004 2023-08-05,06:33:48.000,217,10973438,13285,0,1691217227,12904.324962399995,164.26087112999812,53458.082589360005 2023-08-05,06:33:49.000,217,10973425,13205,0,1691217228,12903.691749259997,164.00005332,53457.712272 2023-08-05,06:33:50.000,217,10973439,13285,0,1691217229,12903.085481359994,163.85907071999827,53457.43977432 2023-08-05,06:33:51.000,217,10973412,13605,0,1691217230,12902.634148589997,163.7180881200038,53457.28605768001 2023-08-05,06:33:52.000,217,10973495,13325,0,1691217231,12902.08177117,163.67579334000038,53456.957663040004 2023-08-05,06:33:53.000,217,10973441,13405,0,1691217232,12901.441821719993,163.61940029999823,53456.6991396 2023-08-05,06:33:54.000,217,10973444,13325,0,1691217233,12900.586310349994,163.57005639000272,53456.51048736 2023-08-05,06:33:55.000,217,10973445,13445,0,1691217234,12899.63649063999,163.52071247999993,53456.2449768 2023-08-05,06:33:56.000,217,10973457,13805,0,1691217235,12898.733825099996,163.3938281400042,53455.92356928001 2023-08-05,06:33:57.000,217,10973408,13165,0,1691217236,12897.986094689993,163.31628771000396,53455.59517464 2023-08-05,06:33:58.000,217,10973413,13085,0,1691217237,12897.36635417,163.10481381000136,53455.399535280005 2023-08-05,06:33:59.000,217,10973479,13365,0,1691217238,12896.787031509994,162.8228486099979,53455.14799896 2023-08-05,06:34:00.000,217,10973454,13365,0,1691217239,12896.261599329991,162.5902273200045,53454.93139824 2023-08-05,06:34:01.000,217,10973421,13245,0,1691217240,12895.79679393999,162.3294095099991,53454.72178464001 2023-08-05,06:34:02.000,217,10973419,13245,0,1691217241,12895.325252239993,162.0474443100029,53454.568068 2023-08-05,06:34:03.000,217,10973474,13205,0,1691217242,12894.70551172,161.75842998000007,53454.28858320001 2023-08-05,06:34:04.000,217,10973434,13365,0,1691217243,12894.287860499993,161.3777769599983,53454.14185368 2023-08-05,06:34:05.000,217,10973439,13085,0,1691217244,12893.924099759992,161.06056610999804,53454.044034 2023-08-05,06:34:06.000,217,10973445,13405,0,1691217245,12893.51992115999,160.77155178000248,53453.90429160001 2023-08-05,06:34:07.000,217,10973455,13245,0,1691217246,12893.068588389993,160.5882744000046,53453.73660072001 2023-08-05,06:34:08.000,217,10973465,13165,0,1691217247,12892.805872299992,160.4402426700035,53453.65275528 2023-08-05,06:34:09.000,217,10973456,13285,0,1691217248,12892.583574069991,160.29926007000176,53453.506025760005 2023-08-05,06:34:10.000,217,10973427,13325,0,1691217249,12892.415166319995,160.2287687700009,53453.54096136 2023-08-05,06:34:11.000,217,10973487,13365,0,1691217250,12892.13897760999,160.22171964000154,53453.40121896001 2023-08-05,06:34:12.000,217,10973465,13285,0,1691217251,12891.984042479999,160.24286702999962,53453.35929624001 2023-08-05,06:34:13.000,217,10973465,13285,0,1691217252,12891.930151999994,160.41909527999815,53453.289425040006 2023-08-05,06:34:14.000,217,10973447,13525,0,1691217253,12891.990778789994,160.75745352000376,53453.24750232 2023-08-05,06:34:15.000,217,10973434,13605,0,1691217254,12892.004251409999,161.05351697999868,53453.36628336 2023-08-05,06:34:16.000,217,10973446,13365,0,1691217255,12891.815634729988,161.34958044000086,53453.345322 2023-08-05,06:34:17.000,217,10973404,13165,0,1691217256,12891.485555539992,161.72318433000328,53453.38025760001 2023-08-05,06:34:18.000,217,10973481,13325,0,1691217257,12891.034222769995,162.13908300000185,53453.38025760001 2023-08-05,06:34:19.000,217,10973447,13445,0,1691217258,12890.502054279998,162.51268689000426,53453.387244720005 2023-08-05,06:34:20.000,217,10973483,13365,0,1691217259,12890.07093044,162.71006253000087,53453.387244720005 2023-08-05,06:34:21.000,217,10973419,13365,0,1691217260,12889.572443499994,162.92858556000283,53453.45012880001 2023-08-05,06:34:22.000,217,10973477,13605,0,1691217261,12888.999857149996,163.21055075999902,53453.47109016 2023-08-05,06:34:23.000,217,10973460,13765,0,1691217262,12888.50137020999,163.40087727000355,53453.42916744001 2023-08-05,06:34:24.000,217,10973463,13285,0,1691217263,12888.117400540003,163.64759682000295,53453.46410304 2023-08-05,06:34:25.000,217,10973425,13365,0,1691217264,12887.618913599996,163.9366111499985,53453.506025760005 2023-08-05,06:34:26.000,217,10973444,13285,0,1691217265,12887.194526069994,164.2115272200026,53453.46410304 2023-08-05,06:34:27.000,217,10973496,13205,0,1691217266,12886.776874850002,164.40890285999922,53453.40121896001 2023-08-05,06:34:28.000,217,10973450,13165,0,1691217267,12886.419850419996,164.59218024000438,53453.38025760001 2023-08-05,06:34:29.000,217,10973432,13445,0,1691217268,12886.08977123,164.6415241499999,53453.37327048 2023-08-05,06:34:30.000,217,10973429,13365,0,1691217269,12885.880945619989,164.68381893000333,53453.38025760001 2023-08-05,06:34:31.000,217,10973436,13005,0,1691217270,12885.557602740002,164.61332763000246,53453.338334880005 2023-08-05,06:34:32.000,217,10973476,13045,0,1691217271,12885.240996169996,164.38070634000178,53453.24750232 2023-08-05,06:34:33.000,217,10973501,13125,0,1691217272,12885.059115799995,164.07759375000023,53453.338334880005 2023-08-05,06:34:34.000,217,10973439,13245,0,1691217273,12884.86376280999,163.8026776800034,53453.28243792001 2023-08-05,06:34:35.000,217,10973453,13245,0,1691217274,12884.654937199994,163.48546683000313,53453.219553840005 2023-08-05,06:34:36.000,217,10973454,13085,0,1691217275,12884.452847899993,163.1823542400016,53453.07282432001 2023-08-05,06:34:37.000,217,10973456,13285,0,1691217276,12884.412430039993,162.8017012199998,53453.08679856 2023-08-05,06:34:38.000,217,10973435,13245,0,1691217277,12884.405693729997,162.37875342000189,53453.051862960005 2023-08-05,06:34:39.000,217,10973434,13285,0,1691217278,12884.203604429997,161.91351084000053,53452.94006904 2023-08-05,06:34:40.000,217,10973453,13405,0,1691217279,12883.92741571999,161.42007174000173,53452.81430088 2023-08-05,06:34:41.000,217,10973499,13405,0,1691217280,12883.67143594,160.7504043900044,53452.7514168 2023-08-05,06:34:42.000,217,10973433,13285,0,1691217281,12883.327884129998,160.045491390003,53452.61167440001 2023-08-05,06:34:43.000,217,10973457,13445,0,1691217282,12883.004541249997,159.3899223000044,53452.5767388 2023-08-05,06:34:44.000,217,10973460,13445,0,1691217283,12882.76877039999,158.70615669000108,53452.3671252 2023-08-05,06:34:45.000,217,10973411,13365,0,1691217284,12882.53299955,158.0294402100044,53452.34616384 2023-08-05,06:34:46.000,217,10973435,13405,0,1691217285,12882.337646559994,157.46550981000473,53452.26930552 2023-08-05,06:34:47.000,217,10973440,13325,0,1691217286,12882.000831060002,157.00026723000337,53452.14353736 2023-08-05,06:34:48.000,217,10973511,13165,0,1691217287,12881.825686999997,156.42928770000435,53452.06667904001 2023-08-05,06:34:49.000,217,10973431,13285,0,1691217288,12881.765060209997,155.67503079000016,53452.17148584 2023-08-05,06:34:50.000,217,10973445,13325,0,1691217289,12881.583179839996,154.97716691999813,53452.164498720005 2023-08-05,06:34:51.000,217,10973454,13405,0,1691217290,12881.421508399995,154.3568434800036,53452.17148584 2023-08-05,06:34:52.000,217,10973493,13285,0,1691217291,12881.44845363999,153.83520786000008,53452.07366616 2023-08-05,06:34:53.000,217,10973444,13205,0,1691217292,12881.664015559996,153.4052109300028,53452.094627520004 2023-08-05,06:34:54.000,217,10973433,13165,0,1691217293,12882.041248920003,153.10209834000125,53452.14353736 2023-08-05,06:34:55.000,217,10973453,13245,0,1691217294,12882.55320848,152.8835753099993,53452.283279760006 2023-08-05,06:34:56.000,217,10973481,13205,0,1691217295,12883.092113279992,152.8483296600025,53452.381099440005 2023-08-05,06:34:57.000,217,10973482,13565,0,1691217296,12883.523237119989,152.7637401000029,53452.46494488 2023-08-05,06:34:58.000,217,10973456,13005,0,1691217297,12883.94762464999,152.53816794000159,53452.51385472 2023-08-05,06:34:59.000,217,10973448,13285,0,1691217298,12884.587574099998,152.22095709000132,53452.786352400006 2023-08-05,06:35:00.000,217,10973456,13165,0,1691217299,12885.139951519996,151.91079537000041,53453.002953120005 2023-08-05,06:35:01.000,217,10973427,13245,0,1691217300,12885.793373589993,151.65702669000166,53453.170644000005 2023-08-05,06:35:02.000,217,10973477,13165,0,1691217301,12886.419850419996,151.45260191999841,53453.436154560004 2023-08-05,06:35:03.000,217,10973459,13245,0,1691217302,12887.140635589989,151.36096322999947,53453.722626480005 2023-08-05,06:35:04.000,217,10973393,13085,0,1691217303,12887.881629689997,151.2904719299986,53454.127879440006 2023-08-05,06:35:05.000,217,10973457,13405,0,1691217304,12888.48116127999,151.31161932000396,53454.45627408001 2023-08-05,06:35:06.000,217,10973409,13245,0,1691217305,12889.060483939997,151.23407889000373,53454.77069448001 2023-08-05,06:35:07.000,217,10973446,13005,0,1691217306,12889.734114939994,151.11424368000007,53455.02921792 2023-08-05,06:35:08.000,217,10973398,13085,0,1691217307,12890.522263209998,150.85342587000196,53455.43447088 2023-08-05,06:35:09.000,217,10973475,13285,0,1691217308,12891.18242158999,150.67014849000407,53455.748891279996 2023-08-05,06:35:10.000,217,10973445,13365,0,1691217309,12891.492291850001,150.5362150200017,53456.01440184001 2023-08-05,06:35:11.000,217,10973440,13365,0,1691217310,12891.552918640002,150.3881832900006,53456.34279648 2023-08-05,06:35:12.000,217,10973443,13445,0,1691217311,12891.323884099991,150.3881832900006,53456.66420400001 2023-08-05,06:35:13.000,217,10973444,13485,0,1691217312,12891.014013839995,150.44457633000275,53456.91574032 2023-08-05,06:35:14.000,217,10973411,13285,0,1691217313,12890.717616199989,150.5503132800004,53457.23714784001 2023-08-05,06:35:15.000,217,10973435,13405,0,1691217314,12890.421218559997,150.56441153999913,53457.50265840001 2023-08-05,06:35:16.000,217,10973404,13165,0,1691217315,12890.05072151,150.5009693700049,53457.71925912001 2023-08-05,06:35:17.000,217,10973450,13325,0,1691217316,12889.78800542,150.37408503000188,53457.88695000001 2023-08-05,06:35:18.000,217,10973431,13245,0,1691217317,12889.599388739989,150.303593730001,53458.04066664 2023-08-05,06:35:19.000,217,10973439,13285,0,1691217318,12889.457926229989,150.26834808000422,53458.299190080004 2023-08-05,06:35:20.000,217,10973502,13445,0,1691217319,12889.242364309997,150.39523241999996,53458.55771352001 2023-08-05,06:35:21.000,217,10973436,13245,0,1691217320,12889.154792280002,150.5150676300036,53458.74636576001 2023-08-05,06:35:22.000,217,10973465,13445,0,1691217321,12889.114374420002,150.6490010999987,53458.79527560001 2023-08-05,06:35:23.000,217,10973445,13525,0,1691217322,12889.026802389992,150.88867151999875,53458.91405664001 2023-08-05,06:35:24.000,217,10973461,13405,0,1691217323,12888.945966669991,151.21998062999774,53459.11668312 2023-08-05,06:35:25.000,217,10973427,13205,0,1691217324,12889.040275009997,151.44555278999906,53459.24943840001 2023-08-05,06:35:26.000,217,10973460,13245,0,1691217325,12889.175001210002,151.61473190999823,53459.39616792001 2023-08-05,06:35:27.000,217,10973429,13285,0,1691217326,12889.356881579988,151.7980092900034,53459.45206488 2023-08-05,06:35:28.000,217,10973457,13205,0,1691217327,12889.599388739989,151.93899188999785,53459.62674288 2023-08-05,06:35:29.000,217,10973451,13565,0,1691217328,12889.92273161999,151.93899188999785,53459.74552392 2023-08-05,06:35:30.000,217,10973455,13165,0,1691217329,12890.138293539996,151.87554972000362,53460.00404736 2023-08-05,06:35:31.000,217,10973432,13405,0,1691217330,12890.171975090001,151.80505842000275,53460.1228284 2023-08-05,06:35:32.000,217,10973457,13165,0,1691217331,12890.037248889996,151.8614514600049,53460.26955792 2023-08-05,06:35:33.000,217,10973414,13085,0,1691217332,12889.76779649,151.98833580000064,53460.38833896 2023-08-05,06:35:34.000,217,10973407,13165,0,1691217333,12889.538761949989,152.05177797000215,53460.56301696 2023-08-05,06:35:35.000,217,10973425,13325,0,1691217334,12889.249100619993,152.11522014000366,53460.75865632001 2023-08-05,06:35:36.000,217,10973422,13445,0,1691217335,12888.71019582,152.37603795000177,53460.8914116 2023-08-05,06:35:37.000,217,10973439,13125,0,1691217336,12888.043301129997,152.7355435799982,53461.05910248 2023-08-05,06:35:38.000,217,10973402,13245,0,1691217337,12887.396615369995,152.96816486999887,53461.15692216 2023-08-05,06:35:39.000,217,10973485,13205,0,1691217338,12887.100217729989,153.0457052999991,53461.29666456 2023-08-05,06:35:40.000,217,10973414,13605,0,1691217339,12886.958755219988,153.11619659999997,53461.42941984001 2023-08-05,06:35:41.000,217,10973449,13205,0,1691217340,12886.904864739998,153.03160704000038,53461.5202524 2023-08-05,06:35:42.000,217,10973464,13245,0,1691217341,12886.938546289988,152.82013313999778,53461.58313648 2023-08-05,06:35:43.000,217,10973451,13285,0,1691217342,12887.046327249998,152.4042344699992,53461.66698192001 2023-08-05,06:35:44.000,217,10973464,13245,0,1691217343,12887.059799869989,151.99538493,53461.88358264001 2023-08-05,06:35:45.000,217,10973466,13085,0,1691217344,12887.039590939989,151.5019458300012,53461.96742808 2023-08-05,06:35:46.000,217,10973439,13005,0,1691217345,12887.039590939989,151.05785063999792,53462.07223488 2023-08-05,06:35:47.000,217,10973407,13285,0,1691217346,12887.039590939989,150.75473805000365,53462.19800304001 2023-08-05,06:35:48.000,217,10973426,13285,0,1691217347,12886.803820089997,150.68424675000279,53462.31678408001 2023-08-05,06:35:49.000,217,10973488,13325,0,1691217348,12886.527631379991,150.71244327000022,53462.35171968 2023-08-05,06:35:50.000,217,10973427,13525,0,1691217349,12886.339014699995,150.67014849000407,53462.372681040004 2023-08-05,06:35:51.000,217,10973449,13605,0,1691217350,12886.29186053,150.40933067999867,53462.491462080005 2023-08-05,06:35:52.000,217,10973436,13605,0,1691217351,12886.12345277999,150.25424981999822,53462.58229464001 2023-08-05,06:35:53.000,217,10973425,13325,0,1691217352,12885.928099789999,149.9793337500014,53462.69408856 2023-08-05,06:35:54.000,217,10973453,13325,0,1691217353,12885.719274179988,149.69031941999856,53462.79889536001 2023-08-05,06:35:55.000,217,10973423,13205,0,1691217354,12885.463294399997,149.40835422000237,53462.84081808001 2023-08-05,06:35:56.000,217,10973472,13365,0,1691217355,12885.14668782999,149.1757329300017,53462.93165064 2023-08-05,06:35:57.000,217,10973424,13405,0,1691217356,12885.07258842,149.02065207000123,53462.945624880005 2023-08-05,06:35:58.000,217,10973450,13365,0,1691217357,12885.227523549991,148.8796694699995,53463.07139304 2023-08-05,06:35:59.000,217,10973405,13485,0,1691217358,12885.577811670002,148.75278513000376,53463.27401952001 2023-08-05,06:36:00.000,217,10973458,13245,0,1691217359,12886.056089679994,148.67524470000353,53463.497607360005 2023-08-05,06:36:01.000,217,10973426,13325,0,1691217360,12886.628676029992,148.3368864599979,53463.7211952 2023-08-05,06:36:02.000,217,10973418,13165,0,1691217361,12886.945282599998,147.94918431000406,53463.9308088 2023-08-05,06:36:03.000,217,10973484,13085,0,1691217362,12887.046327249998,147.71656302000338,53464.1054868 2023-08-05,06:36:04.000,217,10973473,13285,0,1691217363,12887.039590939989,147.58967868000036,53464.4897784 2023-08-05,06:36:05.000,217,10973444,13245,0,1691217364,12886.877919500002,147.50508912000078,53464.82516016 2023-08-05,06:36:06.000,217,10973447,13605,0,1691217365,12886.709511749992,147.26541870000074,53465.1535548 2023-08-05,06:36:07.000,217,10973399,13325,0,1691217366,12886.487213519991,147.13853435999772,53465.412078240006 2023-08-05,06:36:08.000,217,10973426,13365,0,1691217367,12886.4737409,147.0257482800007,53465.7125244 2023-08-05,06:36:09.000,217,10973460,13165,0,1691217368,12886.487213519991,147.00460089000262,53466.05489328001 2023-08-05,06:36:10.000,217,10973450,13365,0,1691217369,12886.24470635999,147.06099393000477,53466.40424928 2023-08-05,06:36:11.000,217,10973451,13365,0,1691217370,12885.860736689989,147.14558349000436,53466.683734080005 2023-08-05,06:36:12.000,217,10973432,13605,0,1691217371,12885.496975950002,147.16673088000243,53466.9352704 2023-08-05,06:36:13.000,217,10973447,13365,0,1691217372,12885.00522531999,147.11033784000028,53467.2147552 2023-08-05,06:36:14.000,217,10973430,13325,0,1691217373,12884.412430039993,147.03279741000006,53467.51520136001 2023-08-05,06:36:15.000,217,10973444,13285,0,1691217374,12883.839843689995,146.88476567999896,53467.955389920004 2023-08-05,06:36:16.000,217,10973444,13445,0,1691217375,12883.253784719993,146.66624265000428,53468.25583608001 2023-08-05,06:36:17.000,217,10973428,13125,0,1691217376,12882.41174597,146.55345656999998,53468.48641104 2023-08-05,06:36:18.000,217,10973453,13325,0,1691217377,12881.583179839996,146.47591613999975,53468.80781856001 2023-08-05,06:36:19.000,217,10973448,13085,0,1691217378,12880.808504189998,146.44771962000232,53469.22704576 2023-08-05,06:36:20.000,217,10973477,13285,0,1691217379,12880.11466426,146.44067049000296,53469.51351768 2023-08-05,06:36:21.000,217,10973479,13485,0,1691217380,12879.494923739992,146.49001439999847,53469.869860800005 2023-08-05,06:36:22.000,217,10973493,13525,0,1691217381,12878.942546319995,146.7296848199985,53470.22620392001 2023-08-05,06:36:23.000,217,10973469,13325,0,1691217382,12878.390168899998,147.18082914000115,53470.540624320005 2023-08-05,06:36:24.000,217,10973469,13325,0,1691217383,12877.77716469,147.6319734600038,53471.043696960005 2023-08-05,06:36:25.000,217,10973437,13485,0,1691217384,12877.143951550002,148.05492126000172,53471.511834 2023-08-05,06:36:26.000,217,10973475,13125,0,1691217385,12876.504002099995,148.3862303700007,53471.97298392001 2023-08-05,06:36:27.000,217,10973399,13285,0,1691217386,12875.904470510002,148.49901644999773,53472.336314160006 2023-08-05,06:36:28.000,217,10973454,13165,0,1691217387,12875.284729989995,148.62590079000074,53472.67868304 2023-08-05,06:36:29.000,217,10973450,13285,0,1691217388,12874.766034120003,148.75983426000312,53473.23765264 2023-08-05,06:36:30.000,217,10973485,13605,0,1691217389,12874.409009689996,148.90081686000485,53473.67085408001 2023-08-05,06:36:31.000,217,10973462,13405,0,1691217390,12874.05872157,149.22507684000448,53474.17392672001 2023-08-05,06:36:32.000,217,10973436,13445,0,1691217391,12873.769060239989,149.62687725000433,53474.52328272 2023-08-05,06:36:33.000,217,10973447,13285,0,1691217392,12873.486135220002,150.03572679000354,53474.92154856001 2023-08-05,06:36:34.000,217,10973473,13645,0,1691217393,12873.263836990001,150.3529376400038,53475.34776288001 2023-08-05,06:36:35.000,217,10973419,13085,0,1691217394,12872.98091197,150.55736240999977,53475.739041600005 2023-08-05,06:36:36.000,217,10973426,13205,0,1691217395,12873.007857209996,150.64195196999935,53476.004552160004 2023-08-05,06:36:37.000,217,10973445,13125,0,1691217396,12872.83944946,150.57850979999785,53476.25608848 2023-08-05,06:36:38.000,217,10973443,13485,0,1691217397,12872.603678609994,150.5503132800004,53476.59147024 2023-08-05,06:36:39.000,217,10973436,12965,0,1691217398,12872.273599419997,150.4868711099989,53477.010697440004 2023-08-05,06:36:40.000,217,10973450,13445,0,1691217399,12871.81553033999,150.3388393799978,53477.276208 2023-08-05,06:36:41.000,217,10973448,13445,0,1691217400,12871.39114280999,150.16966025999864,53477.52774432001 2023-08-05,06:36:42.000,217,10973434,13405,0,1691217401,12870.737720739991,150.22605330000079,53477.77928064 2023-08-05,06:36:43.000,217,10973436,13525,0,1691217402,12870.030408189989,150.42342894000467,53477.93998440001 2023-08-05,06:36:44.000,217,10973401,13285,0,1691217403,12869.350040879996,150.761787180003,53478.21248208 2023-08-05,06:36:45.000,217,10973430,13285,0,1691217404,12868.595574159997,151.11424368000007,53478.55485096 2023-08-05,06:36:46.000,217,10973413,13285,0,1691217405,12867.83437112999,151.41030714000226,53478.71555472 2023-08-05,06:36:47.000,217,10973467,13165,0,1691217406,12866.931705589996,151.85440232999827,53478.84831000001 2023-08-05,06:36:48.000,217,10973451,13445,0,1691217407,12866.278283519998,152.3407922999977,53479.239588720004 2023-08-05,06:36:49.000,217,10973413,13405,0,1691217408,12865.75958764999,152.7002979300014,53479.49112504 2023-08-05,06:36:50.000,217,10973458,13485,0,1691217409,12865.469926319995,152.897673569998,53479.78458408001 2023-08-05,06:36:51.000,217,10973402,13725,0,1691217410,12865.220682849998,152.897673569998,53480.04310752001 2023-08-05,06:36:52.000,217,10973457,13285,0,1691217411,12864.957966759997,152.81308400999842,53480.266695360006 2023-08-05,06:36:53.000,217,10973401,13245,0,1691217412,12864.776086389997,152.67915054000332,53480.53919304 2023-08-05,06:36:54.000,217,10973455,13325,0,1691217413,12864.816504249997,152.5029222900048,53480.83963920001 2023-08-05,06:36:55.000,217,10973467,13045,0,1691217414,12865.025329859993,152.3548905600037,53481.21694368001 2023-08-05,06:36:56.000,217,10973452,13365,0,1691217415,12865.362145359999,152.1575149199998,53481.538351200004 2023-08-05,06:36:57.000,217,10973420,13565,0,1691217416,12865.74611503,151.76981276999868,53481.79687464001 2023-08-05,06:36:58.000,217,10973452,13405,0,1691217417,12866.157029939997,151.45965104999777,53482.14623064 2023-08-05,06:36:59.000,217,10973420,13405,0,1691217418,12866.668989499994,151.17768585000158,53482.51654800001 2023-08-05,06:37:00.000,217,10973388,13325,0,1691217419,12867.005805,150.8816223899994,53482.782058560006 2023-08-05,06:37:01.000,217,10973471,13285,0,1691217420,12867.180949059992,150.76883631000237,53483.10346608 2023-08-05,06:37:02.000,217,10973462,13205,0,1691217421,12867.255048469997,150.85342587000196,53483.42487360001 2023-08-05,06:37:03.000,217,10973486,13005,0,1691217422,12867.268521090002,150.98735934000433,53483.7742296 2023-08-05,06:37:04.000,217,10973437,13285,0,1691217423,12867.241575849992,151.16358759000286,53484.221405280005 2023-08-05,06:37:05.000,217,10973443,13445,0,1691217424,12867.059695479991,151.33276671000203,53484.52883856001 2023-08-05,06:37:06.000,217,10973442,13325,0,1691217425,12866.73635259999,151.54424061000464,53484.98300136001 2023-08-05,06:37:07.000,217,10973431,13285,0,1691217426,12866.325437689993,151.75571450999996,53485.25549904 2023-08-05,06:37:08.000,217,10973447,13245,0,1691217427,12865.981885879992,152.1786623099979,53485.6956876 2023-08-05,06:37:09.000,217,10973446,13605,0,1691217428,12865.570970969995,152.64390488999925,53486.09395344 2023-08-05,06:37:10.000,217,10973418,13325,0,1691217429,12865.133110819988,153.20078615999955,53486.44330944001 2023-08-05,06:37:11.000,217,10973433,13245,0,1691217430,12864.654832809996,153.687176129999,53486.785678320004 2023-08-05,06:37:12.000,217,10973428,13245,0,1691217431,12864.19676372999,154.10307480000483,53487.10009872 2023-08-05,06:37:13.000,217,10973475,13245,0,1691217432,12863.866684539993,154.54012086000148,53487.477403200006 2023-08-05,06:37:14.000,217,10973463,13325,0,1691217433,12863.523132729992,155.0124125700022,53487.84073344 2023-08-05,06:37:15.000,217,10973438,13565,0,1691217434,12863.22673509,155.3860164600046,53488.20406368 2023-08-05,06:37:16.000,217,10973507,13325,0,1691217435,12862.910128519994,155.57634297000186,53488.60232952001 2023-08-05,06:37:17.000,217,10973515,13605,0,1691217436,12862.539631469997,155.80191513000318,53488.84687872 2023-08-05,06:37:18.000,217,10973451,13285,0,1691217437,12862.135452869996,155.8653573000047,53489.22418320001 2023-08-05,06:37:19.000,217,10973472,13245,0,1691217438,12861.96704512,156.02043815999787,53489.61546192 2023-08-05,06:37:20.000,217,10973475,13325,0,1691217439,12861.80537368,156.17551901999832,53489.99975352 2023-08-05,06:37:21.000,217,10973431,13405,0,1691217440,12861.650438549994,156.33059987999877,53490.328148160006 2023-08-05,06:37:22.000,217,10973403,13045,0,1691217441,12861.313623050002,156.57731942999817,53490.56571024001 2023-08-05,06:37:23.000,217,10973443,13165,0,1691217442,12860.875762899996,156.75354768000398,53490.87314352001 2023-08-05,06:37:24.000,217,10973487,13125,0,1691217443,12860.592837879994,156.75354768000398,53491.13166696 2023-08-05,06:37:25.000,217,10973431,12965,0,1691217444,12860.269494999993,156.84518637000292,53491.383203280006 2023-08-05,06:37:26.000,217,10973427,13525,0,1691217445,12859.952888430002,156.85928463000164,53491.5648684 2023-08-05,06:37:27.000,217,10973463,13285,0,1691217446,12859.42071993999,156.9015794099978,53491.78845624001 2023-08-05,06:37:28.000,217,10973423,13405,0,1691217447,12859.009805029993,156.82403898000484,53492.0190312 2023-08-05,06:37:29.000,217,10973431,13285,0,1691217448,12858.524790709991,156.6196142100016,53492.26358040001 2023-08-05,06:37:30.000,217,10973419,13045,0,1691217449,12858.03977638999,156.39404205000028,53492.389348560006 2023-08-05,06:37:31.000,217,10973456,13365,0,1691217450,12857.507607899992,156.28830510000262,53492.536078080004 2023-08-05,06:37:32.000,217,10973459,13285,0,1691217451,12856.786822729999,156.408140309999,53492.55005232001 2023-08-05,06:37:33.000,217,10973472,13285,0,1691217452,12855.93131136,156.6830563800031,53492.536078080004 2023-08-05,06:37:34.000,217,10973428,13245,0,1691217453,12855.230735119992,157.04256200999953,53492.473194 2023-08-05,06:37:35.000,217,10973461,13165,0,1691217454,12854.52342256999,157.33862547000172,53492.50114248001 2023-08-05,06:37:36.000,217,10973436,13485,0,1691217455,12853.937363600002,157.49370633000217,53492.389348560006 2023-08-05,06:37:37.000,217,10973442,13325,0,1691217456,12853.297414149994,157.5853450200011,53492.298516 2023-08-05,06:37:38.000,217,10973488,13285,0,1691217457,12852.677673630002,157.8179663100018,53492.151786480004 2023-08-05,06:37:39.000,217,10973433,13165,0,1691217458,12852.340858129995,157.95189978000417,53492.09588952001 2023-08-05,06:37:40.000,217,10973453,13565,0,1691217459,12852.078142039994,158.099931509998,53491.94916 2023-08-05,06:37:41.000,217,10973447,13165,0,1691217460,12851.956888459994,158.226815850001,53491.85134032 2023-08-05,06:37:42.000,217,10973489,13325,0,1691217461,12851.781744399988,158.23386498000036,53491.669675200006 2023-08-05,06:37:43.000,217,10973446,13165,0,1691217462,12851.620072960002,158.2761597600038,53491.4600616 2023-08-05,06:37:44.000,217,10973430,13005,0,1691217463,12851.485346759997,158.14927542000078,53491.41813888 2023-08-05,06:37:45.000,217,10973473,13285,0,1691217464,12851.438192590002,158.0646858600012,53491.28538360001 2023-08-05,06:37:46.000,217,10973451,13245,0,1691217465,12851.498819380002,158.03648934000375,53491.06878288001 2023-08-05,06:37:47.000,217,10973407,13325,0,1691217466,12851.586391409997,157.90960500000074,53490.831220800006 2023-08-05,06:37:48.000,217,10973491,13085,0,1691217467,12851.748062849998,157.69813109999814,53490.60763296 2023-08-05,06:37:49.000,217,10973466,13245,0,1691217468,12851.795217019993,157.55714850000368,53490.39801936001 2023-08-05,06:37:50.000,217,10973434,13365,0,1691217469,12851.673963439993,157.61354153999855,53490.0975732 2023-08-05,06:37:51.000,217,10973438,13605,0,1691217470,12851.350620559992,157.68403283999942,53489.81110128 2023-08-05,06:37:52.000,217,10973451,13365,0,1691217471,12850.96665088999,157.80386805000308,53489.56655208 2023-08-05,06:37:53.000,217,10973453,13285,0,1691217472,12850.562472289988,157.78976979000436,53489.27309304001 2023-08-05,06:37:54.000,217,10973477,13605,0,1691217473,12850.272810959992,158.14222629000142,53489.11238928 2023-08-05,06:37:55.000,217,10973443,13085,0,1691217474,12849.96967700999,158.59337061000406,53488.930724159996 2023-08-05,06:37:56.000,217,10973452,13325,0,1691217475,12849.79453295,159.0938588400022,53488.6652136 2023-08-05,06:37:57.000,217,10973464,13125,0,1691217476,12849.67327937,159.51680664000014,53488.483548480006 2023-08-05,06:37:58.000,217,10973430,13245,0,1691217477,12849.94946807999,159.79172271000425,53488.43463864001 2023-08-05,06:37:59.000,217,10973448,13245,0,1691217478,12850.434482399993,159.7987718400036,53488.43463864001 2023-08-05,06:38:00.000,217,10973416,13245,0,1691217479,12851.02727767999,159.5520522900042,53488.44162576 2023-08-05,06:38:01.000,217,10973500,13365,0,1691217480,12851.498819380002,159.12205535999965,53488.43463864001 2023-08-05,06:38:02.000,217,10973451,13485,0,1691217481,12851.727853919998,158.71320582000044,53488.4206644 2023-08-05,06:38:03.000,217,10973497,13365,0,1691217482,12851.835634879993,158.4241914900049,53488.52547120001 2023-08-05,06:38:04.000,217,10973447,13245,0,1691217483,12851.902997979989,158.19861933000357,53488.4905356 2023-08-05,06:38:05.000,217,10973430,13205,0,1691217484,12852.04446048999,157.8320645700005,53488.53944544 2023-08-05,06:38:06.000,217,10973384,13205,0,1691217485,12852.11182359,157.55714850000368,53488.47656136001 2023-08-05,06:38:07.000,217,10973454,13245,0,1691217486,12852.28696764999,157.31747808000364,53488.630278000004 2023-08-05,06:38:08.000,217,10973418,13205,0,1691217487,12852.529474809991,157.18354461000126,53488.749059040005 2023-08-05,06:38:09.000,217,10973447,13245,0,1691217488,12852.899971860003,156.97911983999802,53488.797968880004 2023-08-05,06:38:10.000,217,10973487,13325,0,1691217489,12853.30415045999,156.76059681000334,53488.82591736 2023-08-05,06:38:11.000,217,10973491,13325,0,1691217490,12853.997990390002,156.53502465000201,53489.02155672 2023-08-05,06:38:12.000,217,10973443,13525,0,1691217491,12854.59078567,156.3235507499994,53489.1892476 2023-08-05,06:38:13.000,217,10973462,13285,0,1691217492,12855.277889290002,156.00633989999915,53489.322002880006 2023-08-05,06:38:14.000,217,10973482,13445,0,1691217493,12856.066037559991,155.632736010004,53489.58052632001 2023-08-05,06:38:15.000,217,10973456,13685,0,1691217494,12856.726195939998,155.20273907999945,53489.89494672001 2023-08-05,06:38:16.000,217,10973450,13365,0,1691217495,12857.15058347,154.8291351900043,53490.17443152 2023-08-05,06:38:17.000,217,10973482,13165,0,1691217496,12857.500871589997,154.50487521000468,53490.3421224 2023-08-05,06:38:18.000,217,10973472,13165,0,1691217497,12857.844423399998,154.33569608999824,53490.45391632 2023-08-05,06:38:19.000,217,10973527,13285,0,1691217498,12858.315965099995,154.08897653999884,53490.63558144001 2023-08-05,06:38:20.000,217,10973482,13245,0,1691217499,12858.854869900002,153.9620922000031,53490.80327232001 2023-08-05,06:38:21.000,217,10973460,13365,0,1691217500,12859.373565769994,154.05373089000204,53490.90109200001 2023-08-05,06:38:22.000,217,10973436,13325,0,1691217501,12859.68343602999,154.15241871000035,53490.95000184001 2023-08-05,06:38:23.000,217,10973450,13285,0,1691217502,12860.154977730002,153.9973378499999,53491.047821520006 2023-08-05,06:38:24.000,217,10973446,13405,0,1691217503,12860.963334929991,153.7012743899977,53491.27839648 2023-08-05,06:38:25.000,217,10973469,13645,0,1691217504,12861.8862094,153.18668790000083,53491.37621616001 2023-08-05,06:38:26.000,217,10973459,13085,0,1691217505,12862.883183279999,152.5522662000003,53491.48801008 2023-08-05,06:38:27.000,217,10973486,13525,0,1691217506,12864.13613693999,151.63587930000358,53491.6347396 2023-08-05,06:38:28.000,217,10973494,13445,0,1691217507,12865.67875192999,150.67014849000407,53491.886275920006 2023-08-05,06:38:29.000,217,10973449,13565,0,1691217508,12867.187685370001,150.02867766000418,53492.102876640005 2023-08-05,06:38:30.000,217,10973454,13565,0,1691217509,12868.743772979993,149.38015769999765,53492.340438720006 2023-08-05,06:38:31.000,217,10973432,13405,0,1691217510,12870.21228855999,148.80212903999927,53492.63389776 2023-08-05,06:38:32.000,217,10973424,13365,0,1691217511,12871.49218745999,148.2875425500024,53492.83652424001 2023-08-05,06:38:33.000,217,10973437,13045,0,1691217512,12872.556524439999,147.90688953000063,53493.15094464001 2023-08-05,06:38:34.000,217,10973450,13405,0,1691217513,12873.526553080002,147.6672191100006,53493.521262 2023-08-05,06:38:35.000,217,10973437,13525,0,1691217514,12874.2810198,147.59672780999972,53493.78677256 2023-08-05,06:38:36.000,217,10973417,13445,0,1691217515,12875.008541279989,147.77295605999825,53494.03132176 2023-08-05,06:38:37.000,217,10973449,13325,0,1691217516,12875.736062759992,147.9914790900002,53494.331767920004 2023-08-05,06:38:38.000,217,10973455,13485,0,1691217517,12876.504002099995,148.01967560999765,53494.52740728 2023-08-05,06:38:39.000,217,10973473,13165,0,1691217518,12877.258468819993,147.8786930100032,53494.86278904 2023-08-05,06:38:40.000,217,10973454,13245,0,1691217519,12878.026408159996,147.582629550001,53495.13528672 2023-08-05,06:38:41.000,217,10973449,13365,0,1691217520,12878.801083809994,147.3993521700031,53495.44272 2023-08-05,06:38:42.000,217,10973462,13405,0,1691217521,12879.595968389993,147.29361521999817,53495.68726920001 2023-08-05,06:38:43.000,217,10973444,13125,0,1691217522,12880.370644039991,147.28656608999881,53495.92483128 2023-08-05,06:38:44.000,217,10973416,13125,0,1691217523,12881.219419099994,147.25836957000138,53496.25322592 2023-08-05,06:38:45.000,217,10973465,13365,0,1691217524,12882.047985229998,147.23017305000394,53496.55367208001 2023-08-05,06:38:46.000,217,10973460,13405,0,1691217525,12882.849606119991,147.31476261000353,53496.79123416001 2023-08-05,06:38:47.000,217,10973423,13565,0,1691217526,12883.509764499999,147.40640130000247,53497.02879624001 2023-08-05,06:38:48.000,217,10973459,13405,0,1691217527,12884.203604429997,147.49803999000142,53497.2593712 2023-08-05,06:38:49.000,217,10973443,13205,0,1691217528,12884.735772919994,147.49099086000206,53497.566804480004 2023-08-05,06:38:50.000,217,10973503,13325,0,1691217529,12885.227523549991,147.37820477999776,53497.89519912001 2023-08-05,06:38:51.000,217,10973429,13525,0,1691217530,12885.752955729993,147.44164694999927,53498.07686424 2023-08-05,06:38:52.000,217,10973442,12965,0,1691217531,12886.19081588,147.57558042000164,53498.22359376 2023-08-05,06:38:53.000,217,10973456,13285,0,1691217532,12886.696039130002,147.69541562999802,53498.46115584 2023-08-05,06:38:54.000,217,10973482,13205,0,1691217533,12887.113690349994,147.7659069299989,53498.7266664 2023-08-05,06:38:55.000,217,10973425,13325,0,1691217534,12887.416824299995,148.04787213000236,53498.929292880006 2023-08-05,06:38:56.000,217,10973456,13365,0,1691217535,12887.713221940001,148.4355742800035,53499.11794512001 2023-08-05,06:38:57.000,217,10973473,13285,0,1691217536,12888.164554709998,148.8796694699995,53499.32755872 2023-08-05,06:38:58.000,217,10973463,13325,0,1691217537,12888.72366843999,149.19688031999976,53499.5651208 2023-08-05,06:38:59.000,217,10973478,13525,0,1691217538,12889.168264899992,149.47884552000323,53499.73979880001 2023-08-05,06:39:00.000,217,10973474,13605,0,1691217539,12889.606125049999,149.65507377000176,53499.90050256 2023-08-05,06:39:01.000,217,10973481,13165,0,1691217540,12890.145029849991,149.71851594000327,53500.047232079996 2023-08-05,06:39:02.000,217,10973464,13005,0,1691217541,12890.650253099993,149.90884245000052,53500.214922959996 2023-08-05,06:39:03.000,217,10973487,13205,0,1691217542,12891.04095907999,150.176709389998,53500.4035752 2023-08-05,06:39:04.000,217,10973481,13405,0,1691217543,12891.505764469992,150.55736240999977,53500.52235624 2023-08-05,06:39:05.000,217,10973483,13365,0,1691217544,12891.734799010002,151.00145760000305,53500.704021360005 2023-08-05,06:39:06.000,217,10973475,13365,0,1691217545,12891.984042479999,151.3398158400014,53500.773892560006 2023-08-05,06:39:07.000,217,10973515,13525,0,1691217546,12891.977306169989,151.45965104999777,53500.76690544001 2023-08-05,06:39:08.000,217,10973464,13365,0,1691217547,12892.091823439994,151.45965104999777,53500.7878668 2023-08-05,06:39:09.000,217,10973463,13445,0,1691217548,12892.10529606,151.41030714000226,53500.78087968 2023-08-05,06:39:10.000,217,10973440,13405,0,1691217549,12892.03793295999,151.41030714000226,53500.857738 2023-08-05,06:39:11.000,217,10973456,13085,0,1691217550,12892.10529606,151.45260191999841,53500.81581528001 2023-08-05,06:39:12.000,217,10973482,13125,0,1691217551,12892.394957389995,151.45260191999841,53500.773892560006 2023-08-05,06:39:13.000,217,10973484,13285,0,1691217552,12892.927125879993,151.3045701900046,53500.79485392001 2023-08-05,06:39:14.000,217,10973465,13565,0,1691217553,12893.634438429995,151.22702976000437,53500.84376376001 2023-08-05,06:39:15.000,217,10973440,13405,0,1691217554,12894.341750979998,151.14244020000478,53500.89966072 2023-08-05,06:39:16.000,217,10973468,13445,0,1691217555,12894.873919469996,151.14244020000478,53500.9276092 2023-08-05,06:39:17.000,217,10973425,13405,0,1691217556,12895.345461169993,151.02260499000113,53500.871712240005 2023-08-05,06:39:18.000,217,10973448,13365,0,1691217557,12895.83721179999,150.86047500000132,53500.97651904 2023-08-05,06:39:19.000,217,10973491,13325,0,1691217558,12896.490633870002,150.81113108999853,53501.18613264 2023-08-05,06:39:20.000,217,10973496,13325,0,1691217559,12897.12384701,150.761787180003,53501.26299096 2023-08-05,06:39:21.000,217,10973461,13285,0,1691217560,12897.878313729998,150.68424675000279,53501.46561744001 2023-08-05,06:39:22.000,217,10973443,13205,0,1691217561,12898.531735799996,150.71244327000022,53501.55645 2023-08-05,06:39:23.000,217,10973473,13605,0,1691217562,12899.030222740003,150.63490284,53501.6263212 2023-08-05,06:39:24.000,217,10973443,13525,0,1691217563,12899.528709679995,150.41637980999803,53501.85689616 2023-08-05,06:39:25.000,217,10973447,13605,0,1691217564,12899.892470419996,150.13441461000184,53502.07349688 2023-08-05,06:39:26.000,217,10973427,13365,0,1691217565,12900.330330569988,149.69031941999856,53502.36695592 2023-08-05,06:39:27.000,217,10973458,13285,0,1691217566,12900.889444299995,149.24622423000255,53502.61150512001 2023-08-05,06:39:28.000,217,10973454,13445,0,1691217567,12901.468766960003,148.75983426000312,53502.9189384 2023-08-05,06:39:29.000,217,10973439,13285,0,1691217568,12901.94030866,148.1254125600026,53503.2333588 2023-08-05,06:39:30.000,217,10973467,13365,0,1691217569,12902.425322980002,147.56148216000292,53503.49188224 2023-08-05,06:39:31.000,217,10973460,13125,0,1691217570,12902.964227779994,146.99755176000326,53503.76437992001 2023-08-05,06:39:32.000,217,10973455,13285,0,1691217571,12903.557023059991,146.5816530900047,53504.01591624 2023-08-05,06:39:33.000,217,10973456,13525,0,1691217572,12904.136345719999,146.23624571999972,53504.30238816 2023-08-05,06:39:34.000,217,10973446,13245,0,1691217573,12904.675250519991,145.98247704000096,53504.5958472 2023-08-05,06:39:35.000,217,10973460,13205,0,1691217574,12905.160264839993,145.75690487999964,53505.00808728001 2023-08-05,06:39:36.000,217,10973447,13365,0,1691217575,12905.544234509995,145.60182401999919,53505.35744328 2023-08-05,06:39:37.000,217,10973442,13285,0,1691217576,12905.82042322,145.55248011000367,53505.69282504 2023-08-05,06:39:38.000,217,10973441,13165,0,1691217577,12905.955149419991,145.39035012000386,53505.804618960006 2023-08-05,06:39:39.000,217,10973450,13245,0,1691217578,12906.083139310002,145.27756403999956,53506.21685904 2023-08-05,06:39:40.000,217,10973419,13285,0,1691217579,12906.123557170002,145.0872375300023,53506.38454992 2023-08-05,06:39:41.000,217,10973424,13125,0,1691217580,12906.224601820002,144.974451449998,53506.63608624001 2023-08-05,06:39:42.000,217,10973478,13125,0,1691217581,12906.251547059997,144.8123214599982,53506.74788016 2023-08-05,06:39:43.000,217,10973484,13205,0,1691217582,12906.291964919998,144.62199495000095,53506.92954528001 2023-08-05,06:39:44.000,217,10973450,13125,0,1691217583,12906.318910159993,144.59379843000352,53507.15313312 2023-08-05,06:39:45.000,217,10973440,13285,0,1691217584,12906.332382779998,144.42461931000435,53507.2509528 2023-08-05,06:39:46.000,217,10973438,13205,0,1691217585,12906.372800639998,144.3047841000007,53507.38370808001 2023-08-05,06:39:47.000,217,10973407,13565,0,1691217586,12906.318910159993,144.403471919999,53507.43960504 2023-08-05,06:39:48.000,217,10973456,13285,0,1691217587,12906.224601820002,144.42461931000435,53507.55838608 2023-08-05,06:39:49.000,217,10973449,13365,0,1691217588,12906.184183960002,144.3188823599994,53507.628257280005 2023-08-05,06:39:50.000,217,10973449,13365,0,1691217589,12906.184183960002,144.11445759000344,53507.74005120001 2023-08-05,06:39:51.000,217,10973500,13565,0,1691217590,12906.197656579992,143.83954151999933,53507.92870344 2023-08-05,06:39:52.000,217,10973436,13565,0,1691217591,12906.190920269997,143.6633132700008,53507.95665192001 2023-08-05,06:39:53.000,217,10973461,13245,0,1691217592,12906.217865509992,143.49413415000163,53508.012548880004 2023-08-05,06:39:54.000,217,10973436,13165,0,1691217593,12906.318910159993,143.42364285000076,53508.17325264001 2023-08-05,06:39:55.000,217,10973455,13525,0,1691217594,12906.534472079999,143.29675850999774,53508.347930640004 2023-08-05,06:39:56.000,217,10973457,13125,0,1691217595,12906.77024292999,143.1064320000005,53508.368892000006 2023-08-05,06:39:57.000,217,10973483,13445,0,1691217596,12906.864551269995,142.93020375000197,53508.41081472001 2023-08-05,06:39:58.000,217,10973487,13325,0,1691217597,12907.03969533,142.8597124500011,53508.57850560001 2023-08-05,06:39:59.000,217,10973487,13325,0,1691217598,12907.127267359996,142.78217202000087,53508.73222224 2023-08-05,06:40:00.000,217,10973482,13005,0,1691217599,12907.073376879991,142.71872984999936,53508.8579904 2023-08-05,06:40:01.000,217,10973473,13325,0,1691217600,12906.93865068,142.6623368100045,53508.89991312 2023-08-05,06:40:02.000,217,10973427,13125,0,1691217601,12906.83086971999,142.75397550000343,53508.95581008 2023-08-05,06:40:03.000,217,10973504,13325,0,1691217602,12906.743297689995,142.78922115000023,53508.97677144 2023-08-05,06:40:04.000,217,10973482,13605,0,1691217603,12906.615307799999,142.7610246300028,53509.039655520006 2023-08-05,06:40:05.000,217,10973438,13205,0,1691217604,12906.413218499998,142.66938594000385,53509.137475200005 2023-08-05,06:40:06.000,217,10973436,13125,0,1691217605,12906.217865509992,142.45791204000125,53509.10952672001 2023-08-05,06:40:07.000,217,10973478,13525,0,1691217606,12906.217865509992,142.12660293000226,53509.15843656001 2023-08-05,06:40:08.000,217,10973438,13245,0,1691217607,12906.426691119988,141.65431122000155,53509.13048808001 2023-08-05,06:40:09.000,217,10973477,13405,0,1691217608,12906.844342339995,141.11152820999996,53509.29817896001 2023-08-05,06:40:10.000,217,10973443,13325,0,1691217609,12907.261993560001,140.56169606999902,53509.375037280006 2023-08-05,06:40:11.000,217,10973467,13685,0,1691217610,12907.794162049999,140.04006045000278,53509.50779256 2023-08-05,06:40:12.000,217,10973447,13205,0,1691217611,12908.407166259996,139.56776874000207,53509.68247056001 2023-08-05,06:40:13.000,217,10973453,13125,0,1691217612,12909.006697849989,139.10957529000007,53509.82920008001 2023-08-05,06:40:14.000,217,10973490,13485,0,1691217613,12909.619702060001,138.83465922000323,53510.045800800006 2023-08-05,06:40:15.000,217,10973416,13245,0,1691217614,12910.320278299994,138.60203793000255,53510.34624696 2023-08-05,06:40:16.000,217,10973435,13005,0,1691217615,12910.946755129997,138.53154663000169,53510.63271888 2023-08-05,06:40:17.000,217,10973430,13645,0,1691217616,12911.52607778999,138.43285881000338,53510.863293840004 2023-08-05,06:40:18.000,217,10973433,13565,0,1691217617,12911.970674249991,138.41876055000466,53511.07290744001 2023-08-05,06:40:19.000,217,10973497,13125,0,1691217618,12912.489370119998,138.4822027199989,53511.41527632 2023-08-05,06:40:20.000,217,10973487,13205,0,1691217619,12912.92723026999,138.5949888000032,53511.62488992001 2023-08-05,06:40:21.000,217,10973427,13405,0,1691217620,12913.553707099993,138.63728357999935,53511.869439120004 2023-08-05,06:40:22.000,217,10973446,13245,0,1691217621,12914.11282083,138.7430205300043,53512.00918152001 2023-08-05,06:40:23.000,217,10973479,13125,0,1691217622,12914.611307769992,138.7923644399998,53512.33058904 2023-08-05,06:40:24.000,217,10973404,13205,0,1691217623,12915.12326732999,138.91924878000282,53512.6659708 2023-08-05,06:40:25.000,217,10973470,13205,0,1691217624,12915.43313759,138.94744530000025,53512.86859728001 2023-08-05,06:40:26.000,217,10973451,13085,0,1691217625,12915.5746001,138.89810139000474,53513.15506920001 2023-08-05,06:40:27.000,217,10973446,13165,0,1691217626,12915.776689400001,138.86990487000003,53513.3646828 2023-08-05,06:40:28.000,217,10973451,13285,0,1691217627,12915.945097149997,138.86990487000003,53513.52538656 2023-08-05,06:40:29.000,217,10973466,13325,0,1691217628,12916.207813239998,138.91924878000282,53513.762948640004 2023-08-05,06:40:30.000,217,10973409,13125,0,1691217629,12916.44358408999,139.03203485999984,53513.902691040006 2023-08-05,06:40:31.000,217,10973432,13445,0,1691217630,12916.73324542,139.14482094000414,53514.168201600005 2023-08-05,06:40:32.000,217,10973403,13245,0,1691217631,12916.861235309996,139.34219658000075,53514.30095688 2023-08-05,06:40:33.000,217,10973434,13285,0,1691217632,12917.043115679997,139.5607196100027,53514.46166064 2023-08-05,06:40:34.000,217,10973422,13005,0,1691217633,12917.346249629998,139.81448829000146,53514.671274240005 2023-08-05,06:40:35.000,217,10973465,13445,0,1691217634,12917.656119889994,139.94137263000448,53514.769093920004 2023-08-05,06:40:36.000,217,10973478,13085,0,1691217635,12917.87168181,139.96956915000192,53514.8669136 2023-08-05,06:40:37.000,217,10973434,13045,0,1691217636,12918.134397900001,139.99776566999935,53514.957746160006 2023-08-05,06:40:38.000,217,10973425,13605,0,1691217637,12918.323014579997,140.06120784000086,53515.16735976001 2023-08-05,06:40:39.000,217,10973456,13285,0,1691217638,12918.471213399993,140.0189130600047,53515.13242416 2023-08-05,06:40:40.000,217,10973431,13285,0,1691217639,12918.78108365999,139.89907785000105,53515.44684456 2023-08-05,06:40:41.000,217,10973487,13365,0,1691217640,12918.98317295999,139.81448829000146,53515.558638480004 2023-08-05,06:40:42.000,217,10973435,13285,0,1691217641,12919.097690229995,139.81448829000146,53515.66344528 2023-08-05,06:40:43.000,217,10973495,13525,0,1691217642,12919.097690229995,139.88497959000233,53515.6354968 2023-08-05,06:40:44.000,217,10973446,13245,0,1691217643,12919.11116285,139.99071654,53515.78921344001 2023-08-05,06:40:45.000,217,10973511,13365,0,1691217644,12919.117899159995,140.0894043599983,53515.8101748 2023-08-05,06:40:46.000,217,10973463,13285,0,1691217645,12919.11116285,140.21628870000131,53515.88703312001 2023-08-05,06:40:47.000,217,10973444,13285,0,1691217646,12919.037063439995,140.35727130000305,53515.86607176001 2023-08-05,06:40:48.000,217,10973441,13205,0,1691217647,12919.10442653999,140.45595912000135,53515.90799448001 2023-08-05,06:40:49.000,217,10973442,13085,0,1691217648,12919.286306909991,140.68858041000203,53516.0197884 2023-08-05,06:40:50.000,217,10973445,13205,0,1691217649,12919.508605139992,141.12562646999868,53515.97087856 2023-08-05,06:40:51.000,217,10973444,13285,0,1691217650,12919.805002779998,141.65431122000155,53515.97087856 2023-08-05,06:40:52.000,217,10973468,13565,0,1691217651,12920.054246249994,142.21119249000185,53516.0197884 2023-08-05,06:40:53.000,217,10973405,13285,0,1691217652,12920.38432543999,142.71168072,53515.97087856 2023-08-05,06:40:54.000,217,10973447,13285,0,1691217653,12920.801976659997,143.11348112999985,53516.0197884 2023-08-05,06:40:55.000,217,10973480,13285,0,1691217654,12921.185946329999,143.4165937200014,53516.061711120004 2023-08-05,06:40:56.000,217,10973480,13245,0,1691217655,12921.596861239996,143.4518393699982,53516.012801280005 2023-08-05,06:40:57.000,217,10973440,13525,0,1691217656,12922.061666629997,143.30380764000438,53516.09664672 2023-08-05,06:40:58.000,217,10973463,13205,0,1691217657,12922.553417259995,142.97954766000476,53516.21542776 2023-08-05,06:40:59.000,217,10973482,13365,0,1691217658,12922.91044169,142.65528767999785,53516.27132472001 2023-08-05,06:41:00.000,217,10973417,12965,0,1691217659,12923.280938739998,142.3169294399995,53516.22241488001 2023-08-05,06:41:01.000,217,10973474,13285,0,1691217660,12923.483028039998,142.01381684999797,53516.30626032 2023-08-05,06:41:02.000,217,10973424,13085,0,1691217661,12923.61775423999,141.8446377299988,53516.31324744 2023-08-05,06:41:03.000,217,10973474,13085,0,1691217662,12923.853525089995,141.6966059999977,53516.36215728 2023-08-05,06:41:04.000,217,10973488,13525,0,1691217663,12924.156659039996,141.5133286199998,53516.515873920005 2023-08-05,06:41:05.000,217,10973429,13485,0,1691217664,12924.304857859992,141.2525108100017,53516.52984816 2023-08-05,06:41:06.000,217,10973471,13325,0,1691217665,12924.419375129997,140.91415257000335,53516.50189968 2023-08-05,06:41:07.000,217,10973436,13325,0,1691217666,12924.554101330003,140.76612084000226,53516.53683528001 2023-08-05,06:41:08.000,217,10973447,13405,0,1691217667,12924.762926939999,140.6462856299986,53516.57875800001 2023-08-05,06:41:09.000,217,10973458,13525,0,1691217668,12924.971752549995,140.56874519999838,53516.613693600004 2023-08-05,06:41:10.000,217,10973445,13485,0,1691217669,12925.052588269995,140.5123521600035,53516.66959056 2023-08-05,06:41:11.000,217,10973460,13445,0,1691217670,12925.072797199995,140.3995660799992,53516.69055192 2023-08-05,06:41:12.000,217,10973457,13445,0,1691217671,12925.052588269995,140.3643204300024,53516.683564800005 2023-08-05,06:41:13.000,217,10973445,13445,0,1691217672,12924.931334689994,140.3502221700037,53516.74644888001 2023-08-05,06:41:14.000,217,10973470,13285,0,1691217673,12924.789872179994,140.38546782000049,53516.84426856001 2023-08-05,06:41:15.000,217,10973434,13205,0,1691217674,12924.486738229993,140.3643204300024,53516.900165520005 2023-08-05,06:41:16.000,217,10973464,13405,0,1691217675,12924.122977489991,140.3502221700037,53516.95606248 2023-08-05,06:41:17.000,217,10973440,13405,0,1691217676,12923.78616199,140.31497651999962,53516.88619128 2023-08-05,06:41:18.000,217,10973475,13845,0,1691217677,12923.523445899998,140.32907477999834,53516.900165520005 2023-08-05,06:41:19.000,217,10973410,13405,0,1691217678,12923.368510769993,140.30792739000026,53517.018946560005 2023-08-05,06:41:20.000,217,10973417,13565,0,1691217679,12923.159685159997,140.55464693999966,53517.07484352 2023-08-05,06:41:21.000,217,10973439,13565,0,1691217680,12922.80939704,140.92825083000207,53517.10977912001 2023-08-05,06:41:22.000,217,10973459,13405,0,1691217681,12922.432163679994,141.30890385000384,53517.09580488 2023-08-05,06:41:23.000,217,10973503,13245,0,1691217682,12921.886522569992,141.61906557000475,53517.06086928001 2023-08-05,06:41:24.000,217,10973451,13285,0,1691217683,12921.52949814,141.8728342500035,53517.08183064001 2023-08-05,06:41:25.000,217,10973447,13285,0,1691217684,12921.172473709994,142.06316076000076,53517.05388216 2023-08-05,06:41:26.000,217,10973407,13485,0,1691217685,12920.929966549993,142.23233987999993,53516.90715264 2023-08-05,06:41:27.000,217,10973473,13365,0,1691217686,12920.936702859988,142.26053640000464,53517.04689504 2023-08-05,06:41:28.000,217,10973456,13365,0,1691217687,12920.842394519997,142.2393890099993,53517.00497232 2023-08-05,06:41:29.000,217,10973422,13365,0,1691217688,12920.545996879991,142.40856812999846,53516.94208824001 2023-08-05,06:41:30.000,217,10973441,13445,0,1691217689,12920.34390757999,142.7751228900015,53516.87920416 2023-08-05,06:41:31.000,217,10973492,13365,0,1691217690,12920.215917689995,143.21216894999816,53516.77439736001 2023-08-05,06:41:32.000,217,10973440,13525,0,1691217691,12920.094664109994,143.58577284000057,53516.781384480004 2023-08-05,06:41:33.000,217,10973429,13125,0,1691217692,12919.926256359999,143.8465906499987,53516.6486292 2023-08-05,06:41:34.000,217,10973456,13485,0,1691217693,12919.798266469988,144.10035933000472,53516.49491256 2023-08-05,06:41:35.000,217,10973480,13245,0,1691217694,12919.656803960002,144.2836367100026,53516.564783760005 2023-08-05,06:41:36.000,217,10973424,13285,0,1691217695,12919.407560489992,144.530356260002,53516.45298984 2023-08-05,06:41:37.000,217,10973433,13325,0,1691217696,12919.057272369995,144.83346885000356,53516.28529896 2023-08-05,06:41:38.000,217,10973427,13125,0,1691217697,12918.599203289989,145.1083849200004,53516.17350504001 2023-08-05,06:41:39.000,217,10973474,13165,0,1691217698,12918.107452659991,145.3833009900045,53516.02677552 2023-08-05,06:41:40.000,217,10973452,13285,0,1691217699,12917.507921069999,145.6300205400039,53515.98485280001 2023-08-05,06:41:41.000,217,10973452,13405,0,1691217700,12916.995961510002,145.6300205400039,53515.78921344001 2023-08-05,06:41:42.000,217,10973452,13325,0,1691217701,12916.302121579989,145.55952924000303,53515.509728640005 2023-08-05,06:41:43.000,217,10973459,13325,0,1691217702,12915.662172129996,145.4326449,53515.4258832 2023-08-05,06:41:44.000,217,10973442,13325,0,1691217703,12915.12326732999,145.37625185999786,53515.223256720004 2023-08-05,06:41:45.000,217,10973451,13085,0,1691217704,12914.786451829998,145.43969402999937,53515.16735976001 2023-08-05,06:41:46.000,217,10973489,13165,0,1691217705,12914.35532799,145.5454309800043,53514.957746160006 2023-08-05,06:41:47.000,217,10973472,13245,0,1691217706,12914.119557139995,145.59477488999983,53514.84595224 2023-08-05,06:41:48.000,217,10973485,13445,0,1691217707,12913.98483093999,145.40444838000258,53514.68524848 2023-08-05,06:41:49.000,217,10973422,13485,0,1691217708,12913.890522599999,145.03084449000016,53514.52454472001 2023-08-05,06:41:50.000,217,10973409,13445,0,1691217709,12913.850104739999,144.60789669000224,53514.39877656001 2023-08-05,06:41:51.000,217,10973469,13445,0,1691217710,12913.92420414999,144.1708506299983,53514.4127508 2023-08-05,06:41:52.000,217,10973482,13245,0,1691217711,12913.937676769994,143.65626414000144,53514.2031372 2023-08-05,06:41:53.000,217,10973455,13325,0,1691217712,12913.937676769994,143.09233374000178,53514.070381920006 2023-08-05,06:41:54.000,217,10973451,13445,0,1691217713,12913.917467839994,142.57069811999827,53513.951600880006 2023-08-05,06:41:55.000,217,10973471,13085,0,1691217714,12913.843368429989,142.01381684999797,53513.79788424 2023-08-05,06:41:56.000,217,10973455,13325,0,1691217715,12913.681696989988,141.5979181799994,53513.63718048001 2023-08-05,06:41:57.000,217,10973417,13165,0,1691217716,12913.479607690002,141.22431429000426,53513.399618400006 2023-08-05,06:41:58.000,217,10973426,13405,0,1691217717,12913.210155289991,140.99874213000294,53513.28782448 2023-08-05,06:41:59.000,217,10973447,13325,0,1691217718,12912.91375765,140.99874213000294,53513.162056320005 2023-08-05,06:42:00.000,217,10973474,13285,0,1691217719,12912.711668349999,141.0410369099991,53512.97340408 2023-08-05,06:42:01.000,217,10973445,13325,0,1691217720,12912.637568939994,141.19611776999955,53512.875584400004 2023-08-05,06:42:02.000,217,10973437,13485,0,1691217721,12912.644305249989,141.22431429000426,53512.69391928 2023-08-05,06:42:03.000,217,10973449,13245,0,1691217722,12912.758822519994,141.0410369099991,53512.540202640004 2023-08-05,06:42:04.000,217,10973530,13285,0,1691217723,12913.061956469995,140.5969417200031,53512.40744736 2023-08-05,06:42:05.000,217,10973420,13445,0,1691217724,12913.392035659992,140.08235522999894,53512.28866632 2023-08-05,06:42:06.000,217,10973459,13525,0,1691217725,12913.742323779989,139.6946530799978,53512.19783376001 2023-08-05,06:42:07.000,217,10973439,13325,0,1691217726,12914.06566665999,139.27170527999988,53512.02315576 2023-08-05,06:42:08.000,217,10973469,13245,0,1691217727,12914.550680979992,138.86990487000003,53511.99520728 2023-08-05,06:42:09.000,217,10973491,13245,0,1691217728,12915.002013749989,138.4469570700021,53511.890400480006 2023-08-05,06:42:10.000,217,10973469,13285,0,1691217729,12915.48702806999,138.06630405000033,53511.84149064001 2023-08-05,06:42:11.000,217,10973445,13325,0,1691217730,12915.837316190002,137.7067984200039,53511.771619440005 2023-08-05,06:42:12.000,217,10973508,13605,0,1691217731,12916.140450139988,137.41073496000172,53511.58995432 2023-08-05,06:42:13.000,217,10973442,13485,0,1691217732,12916.329066819999,137.0864749800021,53511.54104448 2023-08-05,06:42:14.000,217,10973441,13285,0,1691217733,12916.60525552999,136.68467457000224,53511.45021192 2023-08-05,06:42:15.000,217,10973489,13445,0,1691217734,12916.780399589996,136.42385676000413,53511.42226344 2023-08-05,06:42:16.000,217,10973449,13525,0,1691217735,12916.975752580001,136.09254764999787,53511.25457256 2023-08-05,06:42:17.000,217,10973388,13325,0,1691217736,12917.198050810002,135.69779637000465,53511.18470136 2023-08-05,06:42:18.000,217,10973482,13365,0,1691217737,12917.501184759989,135.34533987000032,53511.149765760005 2023-08-05,06:42:19.000,217,10973472,13365,0,1691217738,12917.575284169994,135.09862032000092,53510.94713928 2023-08-05,06:42:20.000,217,10973494,13485,0,1691217739,12917.58202047999,134.96468684999854,53510.828358239996 2023-08-05,06:42:21.000,217,10973500,13325,0,1691217740,12917.615702029994,134.7884586,53510.57682192 2023-08-05,06:42:22.000,217,10973416,13245,0,1691217741,12917.736955609995,134.66862339000363,53510.3951568 2023-08-05,06:42:23.000,217,10973453,13165,0,1691217742,12917.77063716,134.38665819000016,53510.20650456001 2023-08-05,06:42:24.000,217,10973449,13325,0,1691217743,12917.959253839996,134.05534908000118,53510.094710640005 2023-08-05,06:42:25.000,217,10973456,13205,0,1691217744,12918.100716349996,133.5125660699996,53509.89208416 2023-08-05,06:42:26.000,217,10973419,13365,0,1691217745,12918.093980040001,132.92748828000185,53509.66849632 2023-08-05,06:42:27.000,217,10973436,13085,0,1691217746,12918.040089559996,132.4763439599992,53509.36805016001 2023-08-05,06:42:28.000,217,10973446,13245,0,1691217747,12918.127661589991,132.0181505100045,53509.1724108 2023-08-05,06:42:29.000,217,10973468,13045,0,1691217748,12918.262387789997,131.48241663000226,53509.01170704001 2023-08-05,06:42:30.000,217,10973464,13285,0,1691217749,12918.336487200002,131.165205780002,53508.82305480001 2023-08-05,06:42:31.000,217,10973454,13405,0,1691217750,12918.181552069997,130.93258449000132,53508.69728664001 2023-08-05,06:42:32.000,217,10973428,13445,0,1691217751,12917.70327405999,130.8057001499983,53508.38286624 2023-08-05,06:42:33.000,217,10973474,13165,0,1691217752,12916.901653169996,130.67881581000256,53508.20818824 2023-08-05,06:42:34.000,217,10973466,13285,0,1691217753,12915.844052499997,130.60127538000233,53508.019536 2023-08-05,06:42:35.000,217,10973490,13365,0,1691217754,12914.631516699992,130.43209626000316,53507.83088376 2023-08-05,06:42:36.000,217,10973484,13245,0,1691217755,12913.499816620002,130.35455583000294,53507.52345048001 2023-08-05,06:42:37.000,217,10973438,13205,0,1691217756,12912.334434989993,130.47439103999932,53507.16012024 2023-08-05,06:42:38.000,217,10973478,13525,0,1691217757,12911.357670039994,130.58717712000362,53506.859674080006 2023-08-05,06:42:39.000,217,10973483,13445,0,1691217758,12910.502158669995,130.58012799000426,53506.67800896 2023-08-05,06:42:40.000,217,10973462,13325,0,1691217759,12909.673592539992,130.40389973999845,53506.335640080004 2023-08-05,06:42:41.000,217,10973431,13125,0,1691217760,12908.777663309993,130.31931017999887,53506.06314240001 2023-08-05,06:42:42.000,217,10973501,13085,0,1691217761,12907.90867931999,130.34045757000422,53505.685837920006 2023-08-05,06:42:43.000,217,10973469,13445,0,1691217762,12907.066640569996,130.43914539000252,53505.28757208 2023-08-05,06:42:44.000,217,10973479,13085,0,1691217763,12906.157238719992,130.5589805999989,53504.93821608001 2023-08-05,06:42:45.000,217,10973503,13525,0,1691217764,12905.294991039998,130.66471755000384,53504.57488584 2023-08-05,06:42:46.000,217,10973480,13205,0,1691217765,12904.527051699995,130.7352088500047,53504.16264576 2023-08-05,06:42:47.000,217,10973444,13325,0,1691217766,12903.940992729993,130.84799493000173,53503.74341856001 2023-08-05,06:42:48.000,217,10973437,13005,0,1691217767,12903.523341510001,130.98897753000347,53503.41502392 2023-08-05,06:42:49.000,217,10973459,13285,0,1691217768,12903.21347124999,131.10881273999985,53503.100603520004 2023-08-05,06:42:50.000,217,10973461,13405,0,1691217769,12902.984436709994,131.25684447000094,53502.75823464001 2023-08-05,06:42:51.000,217,10973498,13205,0,1691217770,12902.842974199993,131.3132375100031,53502.429840000004 2023-08-05,06:42:52.000,217,10973430,13325,0,1691217771,12902.896864679999,131.3766796800046,53502.12240672 2023-08-05,06:42:53.000,217,10973437,13005,0,1691217772,12902.896864679999,131.39782707000268,53501.75208936001 2023-08-05,06:42:54.000,217,10973431,13165,0,1691217773,12902.896864679999,131.46831837000354,53501.40972048 2023-08-05,06:42:55.000,217,10973484,13165,0,1691217774,12902.782347409993,131.61635010000464,53501.137222800004 2023-08-05,06:42:56.000,217,10973512,13245,0,1691217775,12902.438795599992,131.92651181999827,53500.76690544001 2023-08-05,06:42:57.000,217,10973443,13565,0,1691217776,12902.236706299991,132.2648700600039,53500.50139488 2023-08-05,06:42:58.000,217,10973453,13285,0,1691217777,12901.87968187,132.59617917000287,53500.0891548 2023-08-05,06:42:59.000,217,10973512,13445,0,1691217778,12901.421612789993,132.80060393999884,53499.579095040004 2023-08-05,06:43:00.000,217,10973449,13365,0,1691217779,12901.078060979991,133.13896218000446,53499.23672616001 2023-08-05,06:43:01.000,217,10973441,13085,0,1691217780,12900.75471809999,133.43502563999937,53498.89435728 2023-08-05,06:43:02.000,217,10973450,13285,0,1691217781,12900.458320459999,133.59715562999918,53498.32840056001 2023-08-05,06:43:03.000,217,10973442,13245,0,1691217782,12900.323594259993,133.59010649999982,53498.00000592 2023-08-05,06:43:04.000,217,10973475,13285,0,1691217783,12900.384221049993,133.42797651,53497.62270144 2023-08-05,06:43:05.000,217,10973453,13165,0,1691217784,12900.70082762,133.21650261000468,53497.33622952 2023-08-05,06:43:06.000,217,10973492,13485,0,1691217785,12900.89618060999,132.9204391500025,53496.93796368001 2023-08-05,06:43:07.000,217,10973452,13365,0,1691217786,12901.266677660002,132.38470527000027,53496.65149176001 2023-08-05,06:43:08.000,217,10973447,12885,0,1691217787,12901.623702089993,131.8207748700006,53496.295148640005 2023-08-05,06:43:09.000,217,10973452,13285,0,1691217788,12901.8998908,131.14405839000392,53496.07156080001 2023-08-05,06:43:10.000,217,10973456,13165,0,1691217789,12902.344487260001,130.35455583000294,53495.80605024 2023-08-05,06:43:11.000,217,10973476,13405,0,1691217790,12902.829501579989,129.57915153000067,53495.59643664001 2023-08-05,06:43:12.000,217,10973472,13205,0,1691217791,12903.435769479991,128.97292635000485,53495.35188744001 2023-08-05,06:43:13.000,217,10973509,13405,0,1691217792,12904.122873099994,128.5076837700035,53495.21214504001 2023-08-05,06:43:14.000,217,10973454,13245,0,1691217793,12904.783031480001,128.27506248000282,53495.11432536001 2023-08-05,06:43:15.000,217,10973492,13165,0,1691217794,12905.348881519989,128.35260291000304,53494.91169888 2023-08-05,06:43:16.000,217,10973487,13525,0,1691217795,12905.894522629991,128.5076837700035,53494.79291784 2023-08-05,06:43:17.000,217,10973445,13245,0,1691217796,12906.393009569998,128.7685015800016,53494.59029136001 2023-08-05,06:43:18.000,217,10973508,13125,0,1691217797,12907.026222709996,129.09276156000124,53494.44356184001 2023-08-05,06:43:19.000,217,10973473,13165,0,1691217798,12907.632490609998,129.50161110000045,53494.499458800005 2023-08-05,06:43:20.000,217,10973443,13205,0,1691217799,12908.19160433999,129.8188219500007,53494.41561336 2023-08-05,06:43:21.000,217,10973435,13445,0,1691217800,12908.589046629997,130.07963975999883,53494.41561336 2023-08-05,06:43:22.000,217,10973485,13205,0,1691217801,12908.804608549988,130.3122610499995,53494.3597164 2023-08-05,06:43:23.000,217,10973442,13445,0,1691217802,12908.898916889993,130.41799800000445,53494.29683232 2023-08-05,06:43:24.000,217,10973528,13525,0,1691217803,12908.878707959993,130.4250471300038,53494.233948240006 2023-08-05,06:43:25.000,217,10973455,13325,0,1691217804,12908.757454379993,130.28406453000207,53494.14311568 2023-08-05,06:43:26.000,217,10973520,13405,0,1691217805,12908.501474600002,130.1783275800044,53493.96145056 2023-08-05,06:43:27.000,217,10973468,13125,0,1691217806,12908.043405519995,130.10783628000354,53493.85664376 2023-08-05,06:43:28.000,217,10973446,13365,0,1691217807,12907.538182269993,130.12193454000226,53493.8356824 2023-08-05,06:43:29.000,217,10973450,13365,0,1691217808,12906.85107864999,130.262917140004,53493.68895288 2023-08-05,06:43:30.000,217,10973469,13165,0,1691217809,12906.224601820002,130.2770154000027,53493.47235216 2023-08-05,06:43:31.000,217,10973439,13485,0,1691217810,12905.63854285,130.05849237000075,53493.33260976 2023-08-05,06:43:32.000,217,10973440,13245,0,1691217811,12905.065956500002,129.7201341300024,53493.14395752 2023-08-05,06:43:33.000,217,10973455,13365,0,1691217812,12904.446215979995,129.33243198000127,53492.88543408001 2023-08-05,06:43:34.000,217,10973464,13445,0,1691217813,12903.880365939993,129.0645650400038,53492.66883336001 2023-08-05,06:43:35.000,217,10973443,13405,0,1691217814,12903.29430696999,128.81079635999777,53492.45921976001 2023-08-05,06:43:36.000,217,10973435,13445,0,1691217815,12902.910337299989,128.48653637999814,53492.41030992001 2023-08-05,06:43:37.000,217,10973496,13365,0,1691217816,12902.560049179992,128.07063770999957,53492.2286448 2023-08-05,06:43:38.000,217,10973435,13325,0,1691217817,12902.432059289997,127.54900209000334,53492.03999256 2023-08-05,06:43:39.000,217,10973475,13365,0,1691217818,12902.411850359997,126.97802256000432,53491.87928880001 2023-08-05,06:43:40.000,217,10973499,13485,0,1691217819,12902.613939659997,126.24491303999821,53491.73954640001 2023-08-05,06:43:41.000,217,10973526,13405,0,1691217820,12902.957491469999,125.61049133999768,53491.66268808001 2023-08-05,06:43:42.000,217,10973423,13205,0,1691217821,12903.348197449995,125.06065920000401,53491.49499720001 2023-08-05,06:43:43.000,217,10973432,13245,0,1691217822,12903.745639740002,124.72230095999839,53491.43910024 2023-08-05,06:43:44.000,217,10973472,13165,0,1691217823,12904.089191549989,124.39099184999941,53491.43910024 2023-08-05,06:43:45.000,217,10973454,13445,0,1691217824,12904.29801716,124.00328969999828,53491.3901904 2023-08-05,06:43:46.000,217,10973452,13325,0,1691217825,12904.59441479999,123.55919451000227,53491.27140936 2023-08-05,06:43:47.000,217,10973461,13085,0,1691217826,12905.005329710002,123.07280454000283,53491.25743512001 2023-08-05,06:43:48.000,217,10973426,13365,0,1691217827,12905.51728927,122.67100413000298,53491.20153816 2023-08-05,06:43:49.000,217,10973454,13405,0,1691217828,12906.022512520001,122.31149849999929,53491.1805768 2023-08-05,06:43:50.000,217,10973470,13205,0,1691217829,12906.366064329988,121.83920678999857,53491.06878288001 2023-08-05,06:43:51.000,217,10973466,13325,0,1691217830,12906.500790529994,121.3246203000017,53491.08974424001 2023-08-05,06:43:52.000,217,10973463,13085,0,1691217831,12906.480581599993,120.69724773000053,53491.04083440001 2023-08-05,06:43:53.000,217,10973457,13485,0,1691217832,12906.372800639998,120.14741558999958,53490.97096320001 2023-08-05,06:43:54.000,217,10973452,13365,0,1691217833,12906.312173849998,119.75266430999909,53490.97096320001 2023-08-05,06:43:55.000,217,10973425,13125,0,1691217834,12906.130293479997,119.49889563000033,53490.9360276 2023-08-05,06:43:56.000,217,10973509,13205,0,1691217835,12905.83389583999,119.3720112900046,53490.74038824 2023-08-05,06:43:57.000,217,10973520,13165,0,1691217836,12905.59138867999,119.19578303999879,53490.74038824 2023-08-05,06:43:58.000,217,10973449,13205,0,1691217837,12905.342145209994,118.82217915000365,53490.691478400004 2023-08-05,06:43:59.000,217,10973477,13085,0,1691217838,12905.059220189993,118.22300309999991,53490.51680040001 2023-08-05,06:44:00.000,217,10973464,13285,0,1691217839,12905.126583290003,117.47579532000236,53490.474877680004 2023-08-05,06:44:01.000,217,10973475,13365,0,1691217840,12905.268045799989,116.62989971999923,53490.544748880005 2023-08-05,06:44:02.000,217,10973497,13405,0,1691217841,12905.456662479999,115.84744629000488,53490.523787520004 2023-08-05,06:44:03.000,217,10973452,13445,0,1691217842,12905.65201546999,115.16368068000156,53490.61462008001 2023-08-05,06:44:04.000,217,10973457,13285,0,1691217843,12905.685697019995,114.55745549999847,53490.65654280001 2023-08-05,06:44:05.000,217,10973435,13085,0,1691217844,12905.83389583999,114.1063111800031,53490.90109200001 2023-08-05,06:44:06.000,217,10973492,13365,0,1691217845,12906.123557170002,113.87368989000242,53491.20153816 2023-08-05,06:44:07.000,217,10973498,13365,0,1691217846,12906.399745879993,113.97942684000009,53491.49499720001 2023-08-05,06:44:08.000,217,10973485,13285,0,1691217847,12906.635516729999,114.28253943000163,53491.774482 2023-08-05,06:44:09.000,217,10973459,13405,0,1691217848,12906.97233222999,114.54335723999975,53492.24960616 2023-08-05,06:44:10.000,217,10973480,13325,0,1691217849,12907.383247140002,114.73368375000427,53492.66883336001 2023-08-05,06:44:11.000,217,10973450,13325,0,1691217850,12907.753744189999,114.98040330000367,53493.1369704 2023-08-05,06:44:12.000,217,10973476,13285,0,1691217851,12908.063614449995,115.20597545999772,53493.563184720006 2023-08-05,06:44:13.000,217,10973473,13485,0,1691217852,12908.326330539996,115.45974414000375,53494.03830888001 2023-08-05,06:44:14.000,217,10973532,13325,0,1691217853,12908.434111499992,115.69236543000443,53494.401639120006 2023-08-05,06:44:15.000,217,10973498,13285,0,1691217854,12908.494738289992,115.96728150000126,53494.96060872 2023-08-05,06:44:16.000,217,10973494,13445,0,1691217855,12908.454320429992,116.19990279000194,53495.35188744001 2023-08-05,06:44:17.000,217,10973479,13085,0,1691217856,12908.373484709991,116.44662234000134,53495.76412752001 2023-08-05,06:44:18.000,217,10973493,13365,0,1691217857,12908.245494819996,116.72153840999817,53496.078547920006 2023-08-05,06:44:19.000,217,10973521,13245,0,1691217858,12908.17139540999,117.08809317000123,53496.56764632 2023-08-05,06:44:20.000,217,10973446,13205,0,1691217859,12908.144450169995,117.59563052999874,53496.84014400001 2023-08-05,06:44:21.000,217,10973471,13245,0,1691217860,12908.05687814,118.05382398000074,53497.1895 2023-08-05,06:44:22.000,217,10973465,13125,0,1691217861,12907.740271569994,118.51201743000274,53497.31526816 2023-08-05,06:44:23.000,217,10973483,13525,0,1691217862,12907.363038210002,118.8644739299998,53497.55981736001 2023-08-05,06:44:24.000,217,10973494,13285,0,1691217863,12907.046431639996,118.95611261999875,53497.72750824001 2023-08-05,06:44:25.000,217,10973451,13285,0,1691217864,12906.75003399999,118.87152305999916,53497.83930216 2023-08-05,06:44:26.000,217,10973450,13005,0,1691217865,12906.581626249994,118.77988437000022,53497.89519912001 2023-08-05,06:44:27.000,217,10973484,13245,0,1691217866,12906.359328019993,118.58955786000297,53497.84628928001 2023-08-05,06:44:28.000,217,10973506,13285,0,1691217867,12906.130293479997,118.34988744000293,53497.8183408 2023-08-05,06:44:29.000,217,10973454,13605,0,1691217868,12905.921467870001,118.01152920000459,53497.804366560005 2023-08-05,06:44:30.000,217,10973459,13605,0,1691217869,12905.69916964,117.5674340100013,53497.74846960001 2023-08-05,06:44:31.000,217,10973429,13085,0,1691217870,12905.44992616999,117.06694578000315,53497.65763704001 2023-08-05,06:44:32.000,217,10973438,13245,0,1691217871,12905.173737459998,116.65104711000458,53497.44802344 2023-08-05,06:44:33.000,217,10973502,13605,0,1691217872,12904.991857089997,116.15760800999851,53497.399113600004 2023-08-05,06:44:34.000,217,10973469,13285,0,1691217873,12904.863867200002,115.6853162999978,53497.301293920005 2023-08-05,06:44:35.000,217,10973460,13285,0,1691217874,12904.655041589991,115.32581067000137,53497.15456440001 2023-08-05,06:44:36.000,217,10973474,13125,0,1691217875,12904.27780823,115.05089460000454,53496.917002320006 2023-08-05,06:44:37.000,217,10973469,13445,0,1691217876,12903.779321289992,114.7971259199985,53496.71437584 2023-08-05,06:44:38.000,217,10973508,13245,0,1691217877,12903.42229686,114.55745549999847,53496.60956904 2023-08-05,06:44:39.000,217,10973499,13285,0,1691217878,12903.327988519995,114.29663769000035,53496.53271072001 2023-08-05,06:44:40.000,217,10973478,13205,0,1691217879,12903.476187339991,113.93008293000457,53496.44886528 2023-08-05,06:44:41.000,217,10973513,13245,0,1691217880,12903.685012950002,113.42254556999978,53496.2811744 2023-08-05,06:44:42.000,217,10973429,13125,0,1691217881,12903.839948079993,112.8092712600046,53496.19034184001 2023-08-05,06:44:43.000,217,10973503,13085,0,1691217882,12903.934256419998,112.29468477000046,53495.93880552 2023-08-05,06:44:44.000,217,10973483,13445,0,1691217883,12903.691749259997,111.91403174999868,53495.8270116 2023-08-05,06:44:45.000,217,10973468,13325,0,1691217884,12903.15958077,111.5474769900029,53495.743166160006 2023-08-05,06:44:46.000,217,10973464,13325,0,1691217885,12902.391641429997,111.1386274500037,53495.575475280006 2023-08-05,06:44:47.000,217,10973446,13245,0,1691217886,12901.758428289999,110.58174618000339,53495.31695184 2023-08-05,06:44:48.000,217,10973494,13485,0,1691217887,12901.246468730002,109.91912795999815,53495.16323520001 2023-08-05,06:44:49.000,217,10973419,13205,0,1691217888,12900.73450916999,109.46798364000279,53495.10733824 2023-08-05,06:44:50.000,217,10973473,13125,0,1691217889,12899.973306139997,109.14372366000316,53494.93964736 2023-08-05,06:44:51.000,217,10973512,13205,0,1691217890,12899.212103109989,108.89700411000376,53494.76496936 2023-08-05,06:44:52.000,217,10973466,13445,0,1691217891,12898.390273289995,108.6784810800018,53494.64618832 2023-08-05,06:44:53.000,217,10973441,13365,0,1691217892,12897.332672619996,108.56569500000478,53494.4295876 2023-08-05,06:44:54.000,217,10973471,13365,0,1691217893,12896.328962430001,108.36127023000154,53494.219974 2023-08-05,06:44:55.000,217,10973466,13405,0,1691217894,12895.419560579998,108.01586286000384,53494.12215432 2023-08-05,06:44:56.000,217,10973437,13605,0,1691217895,12894.483213489999,107.67045548999886,53493.96145056 2023-08-05,06:44:57.000,217,10973455,13245,0,1691217896,12893.66138366999,107.33914637999987,53493.84266952001 2023-08-05,06:44:58.000,217,10973468,13085,0,1691217897,12892.920389569997,107.11357421999855,53493.63305592001 2023-08-05,06:44:59.000,217,10973502,13405,0,1691217898,12892.28717643,106.83160902000236,53493.55619760001 2023-08-05,06:45:00.000,217,10973471,13165,0,1691217899,12891.519237089997,106.5143981700021,53493.3815196 2023-08-05,06:45:01.000,217,10973468,13285,0,1691217900,12890.832133469994,106.16194166999776,53493.21382872 2023-08-05,06:45:02.000,217,10973490,13405,0,1691217901,12890.03051258,105.85177995000413,53492.98325376001 2023-08-05,06:45:03.000,217,10973454,13285,0,1691217902,12889.302991099998,105.47817606000172,53492.773640160005 2023-08-05,06:45:04.000,217,10973486,13045,0,1691217903,12888.696723199995,105.11867042999802,53492.71774320001 2023-08-05,06:45:05.000,217,10973455,12925,0,1691217904,12888.204972569998,104.69572263000009,53492.59896216001 2023-08-05,06:45:06.000,217,10973464,13125,0,1691217905,12887.787321349992,104.3009713499996,53492.43127128001 2023-08-05,06:45:07.000,217,10973472,13445,0,1691217906,12887.18105344999,103.87097442000231,53492.13781224 2023-08-05,06:45:08.000,217,10973495,13245,0,1691217907,12886.736456990002,103.22950359000242,53492.06095392 2023-08-05,06:45:09.000,217,10973515,13485,0,1691217908,12886.32554207999,102.17213409000396,53491.89326304 2023-08-05,06:45:10.000,217,10973441,13245,0,1691217909,12886.08977123,101.06542068000272,53491.68364944 2023-08-05,06:45:11.000,217,10973512,13325,0,1691217910,12886.14366170999,99.97280553000019,53491.60679112 2023-08-05,06:45:12.000,217,10973402,13325,0,1691217911,12886.096507539994,98.97182907000388,53491.44608736 2023-08-05,06:45:13.000,217,10973511,12965,0,1691217912,12886.17060695,97.84396827000455,53491.264422240005 2023-08-05,06:45:14.000,217,10973438,13285,0,1691217913,12886.35248732,96.69496007999987,53491.166602560006 2023-08-05,06:45:15.000,217,10973500,13285,0,1691217914,12886.28512421999,95.70808188000228,53491.12467984 2023-08-05,06:45:16.000,217,10973498,13245,0,1691217915,12885.968517649999,94.90448106000258,53491.04083440001 2023-08-05,06:45:17.000,217,10973459,13565,0,1691217916,12885.503712259997,94.26301023000269,53490.77532384 2023-08-05,06:45:18.000,217,10973556,13525,0,1691217917,12885.099533659995,93.77662026000326,53490.593658720005 2023-08-05,06:45:19.000,217,10973456,12925,0,1691217918,12884.937862219995,93.36777072000405,53490.4119936 2023-08-05,06:45:20.000,217,10973484,13325,0,1691217919,12884.816608639994,93.05760900000314,53490.05565048 2023-08-05,06:45:21.000,217,10973471,13325,0,1691217920,12884.715563989994,92.86728248999862,53489.72026872 2023-08-05,06:45:22.000,217,10973505,13205,0,1691217921,12884.459584210003,92.7192507600048,53489.2591188 2023-08-05,06:45:23.000,217,10973465,13205,0,1691217922,12884.176659190001,92.5712190300037,53488.7350848 2023-08-05,06:45:24.000,217,10973507,13285,0,1691217923,12883.900470479995,92.26810644000216,53488.33681896001 2023-08-05,06:45:25.000,217,10973492,13205,0,1691217924,12883.496291879994,91.87335516000167,53487.8267592 2023-08-05,06:45:26.000,217,10973513,13045,0,1691217925,12882.81592457,91.28122824000457,53487.2677896 2023-08-05,06:45:27.000,217,10973435,13165,0,1691217926,12882.438691209994,90.47762742000486,53486.6738844 2023-08-05,06:45:28.000,217,10973443,13165,0,1691217927,12882.49258169,89.4555035700032,53486.26863144 2023-08-05,06:45:29.000,217,10973472,13285,0,1691217928,12882.640780509995,88.49682189000305,53485.79350728001 2023-08-05,06:45:30.000,217,10973447,13165,0,1691217929,12882.721616229996,87.79190889000165,53485.36030584 2023-08-05,06:45:31.000,217,10973484,13325,0,1691217930,12882.957387080001,87.51699282000482,53485.03889832 2023-08-05,06:45:32.000,217,10973464,13005,0,1691217931,12883.240312100002,87.50994368999818,53484.78736200001 2023-08-05,06:45:33.000,217,10973474,13045,0,1691217932,12883.73206273,87.48174717000074,53484.605696880004 2023-08-05,06:45:34.000,217,10973478,13525,0,1691217933,12884.466320519998,87.35486282999773,53484.49390296 2023-08-05,06:45:35.000,217,10973463,13085,0,1691217934,12885.038906869995,87.31256805000157,53484.57076128001 2023-08-05,06:45:36.000,217,10973471,13565,0,1691217935,12885.17363307,87.19273283999792,53484.64761960001 2023-08-05,06:45:37.000,217,10973512,13125,0,1691217936,12885.05237949,86.70634286999848,53484.69652944001 2023-08-05,06:45:38.000,217,10973437,13205,0,1691217937,12885.099533659995,86.03667552000115,53484.81531048001 2023-08-05,06:45:39.000,217,10973431,13165,0,1691217938,12885.240996169996,85.536187290003,53484.9271044 2023-08-05,06:45:40.000,217,10973457,13405,0,1691217939,12885.631702149993,85.30356600000232,53484.962040000006 2023-08-05,06:45:41.000,217,10973507,13565,0,1691217940,12886.096507539994,85.24717296000017,53485.108769520004 2023-08-05,06:45:42.000,217,10973451,13205,0,1691217941,12886.514158760001,85.29651687000296,53485.15767936 2023-08-05,06:45:43.000,217,10973458,13205,0,1691217942,12886.662357579997,85.26832034999825,53485.33934448001 2023-08-05,06:45:44.000,217,10973510,13285,0,1691217943,12886.763402229997,85.3247133900004,53485.48607400001 2023-08-05,06:45:45.000,217,10973482,13285,0,1691217944,12886.689302819992,85.56438381000044,53485.562932320005 2023-08-05,06:45:46.000,217,10973474,13245,0,1691217945,12886.797083780002,85.89569291999942,53485.6956876 2023-08-05,06:45:47.000,217,10973439,13085,0,1691217946,12886.749929609992,86.26929681000183,53485.681713360005 2023-08-05,06:45:48.000,217,10973484,13405,0,1691217947,12886.790347469992,86.51601636000123,53485.611842160004 2023-08-05,06:45:49.000,217,10973488,13285,0,1691217948,12886.904864739998,86.64290070000425,53485.67472624001 2023-08-05,06:45:50.000,217,10973483,13445,0,1691217949,12887.019382009988,86.72749026000383,53485.59786792 2023-08-05,06:45:51.000,217,10973469,13085,0,1691217950,12887.140635589989,86.67814635000104,53485.514022480005 2023-08-05,06:45:52.000,217,10973430,13085,0,1691217951,12887.437033229995,86.38208288999886,53485.40222856 2023-08-05,06:45:53.000,217,10973479,13085,0,1691217952,12887.63238622,86.3397881100027,53485.21357632 2023-08-05,06:45:54.000,217,10973456,13245,0,1691217953,12887.713221940001,86.56536027000402,53485.17165360001 2023-08-05,06:45:55.000,217,10973517,13285,0,1691217954,12887.53134157,86.55831114000466,53485.07383392001 2023-08-05,06:45:56.000,217,10973479,13525,0,1691217955,12887.49092371,86.45962331999908,53484.90614304001 2023-08-05,06:45:57.000,217,10973439,13365,0,1691217956,12887.645858839991,86.49486897000315,53484.794349120006 2023-08-05,06:45:58.000,217,10973500,13445,0,1691217957,12887.854684450002,86.92486590000044,53484.773387760004 2023-08-05,06:45:59.000,217,10973481,13365,0,1691217958,12888.117400540003,87.59453324999777,53484.71749080001 2023-08-05,06:46:00.000,217,10973487,13165,0,1691217959,12888.44074341999,88.14436538999871,53484.66858096001 2023-08-05,06:46:01.000,217,10973432,13445,0,1691217960,12888.80450415999,88.33469190000324,53484.7524264 2023-08-05,06:46:02.000,217,10973485,13045,0,1691217961,12889.208682759992,88.21485668999958,53484.675568080005 2023-08-05,06:46:03.000,217,10973475,13365,0,1691217962,12889.491607779994,87.7002702000027,53484.64761960001 2023-08-05,06:46:04.000,217,10973501,13525,0,1691217963,12889.84189589999,86.91076764000172,53484.63364536 2023-08-05,06:46:05.000,217,10973490,13245,0,1691217964,12890.07093044,86.18470725000225,53484.64761960001 2023-08-05,06:46:06.000,217,10973472,13245,0,1691217965,12890.252810810001,85.56438381000044,53484.63364536 2023-08-05,06:46:07.000,217,10973500,13405,0,1691217966,12890.232601880001,84.85947080999904,53484.58473552 2023-08-05,06:46:08.000,217,10973517,13405,0,1691217967,12890.084403059991,84.16865607000364,53484.57076128001 2023-08-05,06:46:09.000,217,10973471,13285,0,1691217968,12890.01030365,83.76685566000378,53484.59870976001 2023-08-05,06:46:10.000,217,10973454,13165,0,1691217969,12889.68022445999,83.90783825999824,53484.49390296 2023-08-05,06:46:11.000,217,10973453,13285,0,1691217970,12889.006593459992,84.20390172000043,53484.39608328 2023-08-05,06:46:12.000,217,10973464,13205,0,1691217971,12888.373380319994,84.44357214000047,53484.19345680001 2023-08-05,06:46:13.000,217,10973482,13325,0,1691217972,12887.962465409997,84.41537562000303,53483.99781744001 2023-08-05,06:46:14.000,217,10973480,13285,0,1691217973,12887.969201719992,84.3378351900028,53483.87903640001 2023-08-05,06:46:15.000,217,10973493,13285,0,1691217974,12888.285808289998,84.38012996999896,53483.87903640001 2023-08-05,06:46:16.000,217,10973476,13285,0,1691217975,12888.494633899994,84.82422516000224,53483.78121672001 2023-08-05,06:46:17.000,217,10973459,13205,0,1691217976,12888.494633899994,85.26832034999825,53483.739294000006 2023-08-05,06:46:18.000,217,10973483,13005,0,1691217977,12888.40032555999,85.536187290003,53483.64147432001 2023-08-05,06:46:19.000,217,10973492,13405,0,1691217978,12888.272335669993,85.60667859000387,53483.69038416001 2023-08-05,06:46:20.000,217,10973536,13325,0,1691217979,12888.124136849998,85.56438381000044,53483.60653872 2023-08-05,06:46:21.000,217,10973491,13365,0,1691217980,12887.922047549997,85.31061513000168,53483.6344872 2023-08-05,06:46:22.000,217,10973492,13045,0,1691217981,12887.61217729,84.85947080999904,53483.599551600004 2023-08-05,06:46:23.000,217,10973517,13325,0,1691217982,12887.26862548,84.19685259000107,53483.6344872 2023-08-05,06:46:24.000,217,10973479,13285,0,1691217983,12886.830765329993,83.3721043800033,53483.75326824 2023-08-05,06:46:25.000,217,10973482,13125,0,1691217984,12885.995462889994,82.35702966000099,53483.718332640005 2023-08-05,06:46:26.000,217,10973529,13525,0,1691217985,12885.04564317999,81.39129885000148,53483.67640992 2023-08-05,06:46:27.000,217,10973486,13045,0,1691217986,12884.109296089991,80.665238460002,53483.47378344001 2023-08-05,06:46:28.000,217,10973512,13285,0,1691217987,12883.860052619995,80.20704501,53483.4598092 2023-08-05,06:46:29.000,217,10973488,13325,0,1691217988,12883.81289845,79.92507981000381,53483.44583496001 2023-08-05,06:46:30.000,217,10973483,13365,0,1691217989,12883.65122701,79.65721286999906,53483.382950880005 2023-08-05,06:46:31.000,217,10973479,13445,0,1691217990,12883.300938889988,79.43868984000437,53483.42487360001 2023-08-05,06:46:32.000,217,10973473,13445,0,1691217991,12883.105585899997,79.41754244999902,53483.382950880005 2023-08-05,06:46:33.000,217,10973442,13445,0,1691217992,12883.044959109997,79.53032853000332,53483.41788648 2023-08-05,06:46:34.000,217,10973455,13645,0,1691217993,12883.044959109997,79.68540939000377,53483.452822080006 2023-08-05,06:46:35.000,217,10973489,13405,0,1691217994,12883.146003759997,79.91098154999781,53483.42487360001 2023-08-05,06:46:36.000,217,10973439,13205,0,1691217995,12883.442401399989,80.21409413999936,53483.36198952 2023-08-05,06:46:37.000,217,10973466,13325,0,1691217996,12883.657963319994,80.4537645599994,53483.34102816 2023-08-05,06:46:38.000,217,10973462,13165,0,1691217997,12883.7118538,80.49605934000283,53483.3200668 2023-08-05,06:46:39.000,217,10973474,13205,0,1691217998,12883.469346639999,80.27048718000151,53483.382950880005 2023-08-05,06:46:40.000,217,10973524,13445,0,1691217999,12883.166212689997,79.69245852000313,53483.29211832 2023-08-05,06:46:41.000,217,10973491,13125,0,1691218000,12882.62730788999,79.11442986000475,53483.20128576 2023-08-05,06:46:42.000,217,10973477,13125,0,1691218001,12882.39153704,78.76197336000041,53483.0056464 2023-08-05,06:46:43.000,217,10973470,13525,0,1691218002,12882.371328109999,78.6985311899989,53482.75411008001 2023-08-05,06:46:44.000,217,10973521,13285,0,1691218003,12882.61383527,78.88180857000407,53482.663277520005 2023-08-05,06:46:45.000,217,10973443,13245,0,1691218004,12882.70814360999,79.04393856000388,53482.60738056001 2023-08-05,06:46:46.000,217,10973455,13605,0,1691218005,12882.58689002999,79.33295288999943,53482.593406320004 2023-08-05,06:46:47.000,217,10973516,13285,0,1691218006,12882.56668109999,79.46688636000181,53482.593406320004 2023-08-05,06:46:48.000,217,10973467,13445,0,1691218007,12882.620571579995,79.34000201999879,53482.593406320004 2023-08-05,06:46:49.000,217,10973503,13285,0,1691218008,12882.65425313,78.9452507399983,53482.69821312 2023-08-05,06:46:50.000,217,10973471,13325,0,1691218009,12882.62730788999,78.53640119999909,53482.69821312 2023-08-05,06:46:51.000,217,10973457,13485,0,1691218010,12882.67446206,78.16984644000331,53482.76808432 2023-08-05,06:46:52.000,217,10973440,13445,0,1691218011,12882.71487992,78.05001122999965,53482.83795552 2023-08-05,06:46:53.000,217,10973446,13485,0,1691218012,12882.64751681999,77.97247079999943,53482.89385248001 2023-08-05,06:46:54.000,217,10973497,13365,0,1691218013,12882.600362649995,77.73984950999875,53482.998659280005 2023-08-05,06:46:55.000,217,10973475,13445,0,1691218014,12882.48584537999,77.21821389000252,53483.13141456 2023-08-05,06:46:56.000,217,10973482,13445,0,1691218015,12882.41174597,76.54149740999856,53483.24320848 2023-08-05,06:46:57.000,217,10973471,13005,0,1691218016,12882.499317999995,76.01986179000232,53483.27115696 2023-08-05,06:46:58.000,217,10973499,13245,0,1691218017,12882.59362634,75.80838788999972,53483.29910544 2023-08-05,06:46:59.000,217,10973542,13525,0,1691218018,12882.68793467999,75.5969139900044,53483.48077056 2023-08-05,06:47:00.000,217,10973488,13445,0,1691218019,12882.49258169,75.53347182000289,53483.56461600001 2023-08-05,06:47:01.000,217,10973452,13365,0,1691218020,12882.061457850003,75.55461921000096,53483.7043584 2023-08-05,06:47:02.000,217,10973483,13285,0,1691218021,12881.401299469995,75.75199485000485,53483.68339704 2023-08-05,06:47:03.000,217,10973438,13445,0,1691218022,12880.532315479992,76.0057635300036,53483.80916520001 2023-08-05,06:47:04.000,217,10973467,13405,0,1691218023,12879.730694589998,76.56264480000391,53484.074675760006 2023-08-05,06:47:05.000,217,10973465,13045,0,1691218024,12878.578785579994,77.07723129000078,53484.18646968 2023-08-05,06:47:06.000,217,10973510,13405,0,1691218025,12877.015961659992,77.42263865999848,53484.33319920001 2023-08-05,06:47:07.000,217,10973458,13085,0,1691218026,12875.123058549994,77.50722821999807,53484.40307040001 2023-08-05,06:47:08.000,217,10973492,13365,0,1691218027,12873.385090570002,77.46493344000191,53484.57076128001 2023-08-05,06:47:09.000,217,10973490,13045,0,1691218028,12872.138873219992,77.34509822999826,53484.6825552 2023-08-05,06:47:10.000,217,10973478,13325,0,1691218029,12871.236207679998,77.29575432000274,53484.78736200001 2023-08-05,06:47:11.000,217,10973468,13285,0,1691218030,12870.25944273,77.12657520000357,53484.95505288001 2023-08-05,06:47:12.000,217,10973435,13285,0,1691218031,12869.05364323999,77.03493651000463,53485.108769520004 2023-08-05,06:47:13.000,217,10973483,13405,0,1691218032,12868.04319674,76.92215043000033,53485.31838312001 2023-08-05,06:47:14.000,217,10973447,12925,0,1691218033,12867.403247289993,76.93624868999905,53485.52799672 2023-08-05,06:47:15.000,217,10973485,13405,0,1691218034,12866.8037157,77.15477172000101,53485.660752 2023-08-05,06:47:16.000,217,10973461,13165,0,1691218035,12866.352382929988,77.4014912700004,53485.779533040004 2023-08-05,06:47:17.000,217,10973454,13445,0,1691218036,12865.954940639996,77.56362126000022,53485.92626256 2023-08-05,06:47:18.000,217,10973503,13285,0,1691218037,12865.773060269996,77.53542474000278,53486.08696632001 2023-08-05,06:47:19.000,217,10973493,13325,0,1691218038,12865.813478129996,77.30985258000146,53486.32452840001 2023-08-05,06:47:20.000,217,10973451,13125,0,1691218039,12866.055985289997,76.86575738999818,53486.52715488 2023-08-05,06:47:21.000,217,10973472,13445,0,1691218040,12866.338910309998,76.42166220000217,53486.66689728 2023-08-05,06:47:22.000,217,10973466,13205,0,1691218041,12866.406273409993,76.17494265000278,53486.72978136001 2023-08-05,06:47:23.000,217,10973477,13245,0,1691218042,12866.59489008999,75.99166527000489,53486.86952376 2023-08-05,06:47:24.000,217,10973425,13125,0,1691218043,12867.086640720001,75.94937049000146,53487.04420176001 2023-08-05,06:47:25.000,217,10973507,13365,0,1691218044,12867.315675259997,75.9775670099989,53487.16996992 2023-08-05,06:47:26.000,217,10973462,13205,0,1691218045,12867.302202639992,75.9775670099989,53487.3376608 2023-08-05,06:47:27.000,217,10973475,13085,0,1691218046,12867.241575849992,75.98461613999825,53487.35163504001 2023-08-05,06:47:28.000,217,10973502,13565,0,1691218047,12867.517764559998,76.1396969999987,53487.4424676 2023-08-05,06:47:29.000,217,10973473,13405,0,1691218048,12867.908470539995,76.43576046000089,53487.60317136 2023-08-05,06:47:30.000,217,10973476,13445,0,1691218049,12868.171186629996,77.00673998999991,53487.70797816 2023-08-05,06:47:31.000,217,10973511,13245,0,1691218050,12868.218340799991,77.68345647000388,53487.812784960006 2023-08-05,06:47:32.000,217,10973483,13285,0,1691218051,12868.171186629996,78.2544360000029,53487.90361752001 2023-08-05,06:47:33.000,217,10973488,13405,0,1691218052,12868.191395559996,78.52230294000037,53487.9665016 2023-08-05,06:47:34.000,217,10973514,13365,0,1691218053,12868.454111649997,78.74787510000169,53488.13419248 2023-08-05,06:47:35.000,217,10973502,13045,0,1691218054,12868.676409879998,79.03688943000452,53488.3507932 2023-08-05,06:47:36.000,217,10973463,13165,0,1691218055,12868.865026559994,79.52327940000396,53488.56739392 2023-08-05,06:47:37.000,217,10973473,13285,0,1691218056,12869.22205099,79.93917807000253,53488.72809768 2023-08-05,06:47:38.000,217,10973504,13165,0,1691218057,12869.545393870001,80.31278195999766,53488.86085296001 2023-08-05,06:47:39.000,217,10973540,13125,0,1691218058,12869.888945680003,80.80622106000374,53489.10540216001 2023-08-05,06:47:40.000,217,10973469,13405,0,1691218059,12870.030408189989,81.22916886000166,53489.33597712 2023-08-05,06:47:41.000,217,10973487,13165,0,1691218060,12870.21228855999,81.46179015000234,53489.55956496001 2023-08-05,06:47:42.000,217,10973503,13445,0,1691218061,12870.29312427999,81.45474102000298,53489.79013992 2023-08-05,06:47:43.000,217,10973493,13365,0,1691218062,12870.39416892999,81.14457930000208,53489.95084368 2023-08-05,06:47:44.000,217,10973457,13485,0,1691218063,12870.59625822999,80.65818933000264,53490.40500648 2023-08-05,06:47:45.000,217,10973475,13365,0,1691218064,12870.61646715999,80.46786281999812,53490.65654280001 2023-08-05,06:47:46.000,217,10973473,13405,0,1691218065,12870.650148709996,80.53130498999963,53490.929040480005 2023-08-05,06:47:47.000,217,10973453,13285,0,1691218066,12870.784874910001,80.73572976000287,53491.096731360005 2023-08-05,06:47:48.000,217,10973465,13445,0,1691218067,12870.778138599992,80.84146671000053,53491.383203280006 2023-08-05,06:47:49.000,217,10973471,13285,0,1691218068,12870.57604929999,81.20097234000423,53491.57185552001 2023-08-05,06:47:50.000,217,10973434,13285,0,1691218069,12870.266179039994,81.77195187000325,53491.68364944 2023-08-05,06:47:51.000,217,10973489,13405,0,1691218070,12870.097771289998,82.3076857499982,53491.90723728001 2023-08-05,06:47:52.000,217,10973470,12965,0,1691218071,12870.057353429998,82.67424051000125,53491.95614712001 2023-08-05,06:47:53.000,217,10973528,13205,0,1691218072,12870.016935569998,82.87161614999786,53492.01204408 2023-08-05,06:47:54.000,217,10973519,13165,0,1691218073,12869.888945680003,83.0760409200011,53492.13781224 2023-08-05,06:47:55.000,217,10973427,13485,0,1691218074,12869.538657559991,83.24522004000028,53492.21467056001 2023-08-05,06:47:56.000,217,10973495,13205,0,1691218075,12869.188369439995,83.35800612000457,53492.31249024001 2023-08-05,06:47:57.000,217,10973456,13565,0,1691218076,12868.959334899999,83.41439915999945,53492.45921976001 2023-08-05,06:47:58.000,217,10973490,13405,0,1691218077,12868.979543829999,83.38620264000201,53492.57101368 2023-08-05,06:47:59.000,217,10973479,13245,0,1691218078,12869.06037955,83.16063048000069,53492.724730320006 2023-08-05,06:48:00.000,217,10973462,13365,0,1691218079,12869.31635932999,82.54735616999824,53492.941331040005 2023-08-05,06:48:01.000,217,10973452,13565,0,1691218080,12869.693592689997,81.85654143000284,53493.109021920005 2023-08-05,06:48:02.000,217,10973452,13205,0,1691218081,12870.144925459994,81.23621799000102,53493.2417772 2023-08-05,06:48:03.000,217,10973504,13485,0,1691218082,12870.549104059995,80.82031932000245,53493.30466128 2023-08-05,06:48:04.000,217,10973466,13565,0,1691218083,12871.081272549993,80.46786281999812,53493.38850672001 2023-08-05,06:48:05.000,217,10973426,13045,0,1691218084,12871.566286869995,80.24933979000343,53493.47933928 2023-08-05,06:48:06.000,217,10973492,13525,0,1691218085,12872.037828569992,79.96737458999996,53493.50728776001 2023-08-05,06:48:07.000,217,10973469,13165,0,1691218086,12872.549788129989,79.62901635000162,53493.493313520004 2023-08-05,06:48:08.000,217,10973459,13605,0,1691218087,12873.075220309991,79.43164070999774,53493.60510744001 2023-08-05,06:48:09.000,217,10973478,13285,0,1691218088,12873.385090570002,79.34000201999879,53493.70292712001 2023-08-05,06:48:10.000,217,10973470,13445,0,1691218089,12873.391826879997,79.31180550000136,53493.73786272 2023-08-05,06:48:11.000,217,10973471,13285,0,1691218090,12873.405299500002,79.31180550000136,53493.81472104 2023-08-05,06:48:12.000,217,10973478,13325,0,1691218091,12873.661279279993,79.19901942000433,53493.80074680001 2023-08-05,06:48:13.000,217,10973474,13525,0,1691218092,12874.004831089995,79.27655985000456,53493.80074680001 2023-08-05,06:48:14.000,217,10973515,13365,0,1691218093,12874.530263269997,79.59377070000482,53493.93350208 2023-08-05,06:48:15.000,217,10973461,13285,0,1691218094,12875.055695449999,80.03081676000147,53494.066257360006 2023-08-05,06:48:16.000,217,10973452,13285,0,1691218095,12875.682172280001,80.44671543000004,53494.19901264 2023-08-05,06:48:17.000,217,10973449,13405,0,1691218096,12876.194131839999,80.73572976000287,53494.19901264 2023-08-05,06:48:18.000,217,10973485,13525,0,1691218097,12876.726300329996,80.89081062000332,53494.31779368 2023-08-05,06:48:19.000,217,10973465,13285,0,1691218098,12877.164160480002,80.91900714000076,53494.51343304001 2023-08-05,06:48:20.000,217,10973441,13325,0,1691218099,12877.642438489995,80.79917193000438,53494.62522696 2023-08-05,06:48:21.000,217,10973509,13205,0,1691218100,12878.248706389997,80.48901021000347,53494.86977616 2023-08-05,06:48:22.000,217,10973473,13205,0,1691218101,12878.841501669995,80.16475023000385,53494.9885572 2023-08-05,06:48:23.000,217,10973476,13285,0,1691218102,12879.380406470002,79.91098154999781,53495.24708064 2023-08-05,06:48:24.000,217,10973443,13685,0,1691218103,12879.717221969993,79.8616376400023,53495.54752680001 2023-08-05,06:48:25.000,217,10973443,13205,0,1691218104,12879.582495770002,79.68540939000377,53495.8270116 2023-08-05,06:48:26.000,217,10973475,13085,0,1691218105,12879.084008829996,79.3681985400035,53496.02963808001 2023-08-05,06:48:27.000,217,10973467,13325,0,1691218106,12878.619203439994,79.02279116999853,53496.225277440004 2023-08-05,06:48:28.000,217,10973491,13365,0,1691218107,12878.504686169988,78.55049945999781,53496.50476224001 2023-08-05,06:48:29.000,217,10973489,13445,0,1691218108,12878.349751039997,78.1064042700018,53496.67245312001 2023-08-05,06:48:30.000,217,10973488,13125,0,1691218109,12878.120716500001,77.81034080999962,53496.847131120005 2023-08-05,06:48:31.000,217,10973449,13765,0,1691218110,12877.642438489995,77.67640734000452,53497.07770608001 2023-08-05,06:48:32.000,217,10973473,13445,0,1691218111,12876.968807489997,77.55657213000086,53497.21046136 2023-08-05,06:48:33.000,217,10973470,13565,0,1691218112,12876.53094733999,77.39444214000105,53497.48295904 2023-08-05,06:48:34.000,217,10973462,13125,0,1691218113,12876.153713979998,77.12657520000357,53497.72750824001 2023-08-05,06:48:35.000,217,10973485,13125,0,1691218114,12875.830371099997,76.80231522000395,53497.94410896001 2023-08-05,06:48:36.000,217,10973488,13085,0,1691218115,12875.668699659996,76.52035002000048,53498.12577408 2023-08-05,06:48:37.000,217,10973453,13245,0,1691218116,12875.661963350001,76.1890409100015,53498.3423748 2023-08-05,06:48:38.000,217,10973457,13245,0,1691218117,12875.924679440002,75.56166834000032,53498.593911120006 2023-08-05,06:48:39.000,217,10973462,13165,0,1691218118,12876.42990268999,74.80741143000341,53498.95025424001 2023-08-05,06:48:40.000,217,10973472,13245,0,1691218119,12877.265205129988,74.25053016000311,53499.264674640006 2023-08-05,06:48:41.000,217,10973481,13525,0,1691218120,12878.033144469991,73.8275823599979,53499.600056400006 2023-08-05,06:48:42.000,217,10973486,13285,0,1691218121,12878.74719332999,73.48922411999956,53499.97037376 2023-08-05,06:48:43.000,217,10973502,13245,0,1691218122,12879.461242190002,73.12971849000314,53500.382613839996 2023-08-05,06:48:44.000,217,10973494,13165,0,1691218123,12880.18876366999,72.7772619899988,53500.83677664 2023-08-05,06:48:45.000,217,10973466,13285,0,1691218124,12880.693986919992,72.67152504000114,53501.23504248 2023-08-05,06:48:46.000,217,10973470,13125,0,1691218125,12880.889339909998,72.615131999999,53501.67523104 2023-08-05,06:48:47.000,217,10973454,13285,0,1691218126,12880.808504189998,72.47414940000453,53502.06650976001 2023-08-05,06:48:48.000,217,10973455,13245,0,1691218127,12880.754613709993,72.37546157999896,53502.44381424001 2023-08-05,06:48:49.000,217,10973501,13325,0,1691218128,12880.997120869994,72.19218420000107,53502.90496416001 2023-08-05,06:48:50.000,217,10973489,13365,0,1691218129,12881.50908042999,71.99480856000446,53503.15650048 2023-08-05,06:48:51.000,217,10973520,13445,0,1691218130,12882.081666779988,71.65645031999884,53503.49188224 2023-08-05,06:48:52.000,217,10973479,13285,0,1691218131,12882.54647216999,71.25464990999899,53503.85521248 2023-08-05,06:48:53.000,217,10973464,13245,0,1691218132,12882.977596010001,70.99383210000087,53504.19758136001 2023-08-05,06:48:54.000,217,10973440,13165,0,1691218133,12883.496291879994,70.80350559000362,53504.58187296001 2023-08-05,06:48:55.000,217,10973477,13445,0,1691218134,12884.03519668,70.48629474000336,53505.112894080004 2023-08-05,06:48:56.000,217,10973454,13045,0,1691218135,12884.297912770002,70.2325260600046,53505.60897960001 2023-08-05,06:48:57.000,217,10973476,13285,0,1691218136,12884.493265759993,70.06334693999815,53506.07711664 2023-08-05,06:48:58.000,217,10973483,13405,0,1691218137,12884.654937199994,69.9082660799977,53506.47538248001 2023-08-05,06:48:59.000,217,10973516,13445,0,1691218138,12884.76271815999,69.83072565000475,53507.027364960006 2023-08-05,06:49:00.000,217,10973495,13365,0,1691218139,12884.789663399999,69.86597130000155,53507.45357928001 2023-08-05,06:49:01.000,217,10973487,13165,0,1691218140,12885.00522531999,69.98580650999793,53507.92171632 2023-08-05,06:49:02.000,217,10973475,13285,0,1691218141,12885.436349160002,70.53563864999887,53508.37587912 2023-08-05,06:49:03.000,217,10973501,13205,0,1691218142,12885.941572409989,71.1700603499994,53508.81606768001 2023-08-05,06:49:04.000,217,10973490,13165,0,1691218143,12886.39290518,71.70579423000163,53509.43792136 2023-08-05,06:49:05.000,217,10973454,13485,0,1691218144,12886.857710570002,72.03005421000125,53509.975929600005 2023-08-05,06:49:06.000,217,10973426,13605,0,1691218145,12887.43029692,72.4671002699979,53510.40913104 2023-08-05,06:49:07.000,217,10973439,13325,0,1691218146,12888.070246369993,72.78431111999816,53510.814384000005 2023-08-05,06:49:08.000,217,10973516,13325,0,1691218147,12888.8314494,72.67152504000114,53511.366366480004 2023-08-05,06:49:09.000,217,10973509,13485,0,1691218148,12889.88231375999,72.20628245999978,53511.79956792 2023-08-05,06:49:10.000,217,10973471,13285,0,1691218149,12891.014013839995,71.55071337000118,53512.19084664 2023-08-05,06:49:11.000,217,10973496,13045,0,1691218150,12892.21981332999,70.97973384000215,53512.64500944 2023-08-05,06:49:12.000,217,10973499,13565,0,1691218151,12893.33804078999,70.6131790799991,53512.8057132 2023-08-05,06:49:13.000,217,10973466,13085,0,1691218152,12894.60446707,70.09154346000287,53513.02231392 2023-08-05,06:49:14.000,217,10973480,13085,0,1691218153,12896.07971895999,69.40777784999955,53513.12712072 2023-08-05,06:49:15.000,217,10973508,13205,0,1691218154,12897.528025610001,68.69581571999879,53513.09917224 2023-08-05,06:49:16.000,217,10973466,13325,0,1691218155,12898.834869749997,68.1671309700032,53513.043275280004 2023-08-05,06:49:17.000,217,10973462,13285,0,1691218156,12899.953097209996,67.68074100000376,53512.93846848001 2023-08-05,06:49:18.000,217,10973466,13125,0,1691218157,12900.747981789995,67.23664581000048,53512.86161016 2023-08-05,06:49:19.000,217,10973467,13245,0,1691218158,12901.354249689997,66.60927323999931,53512.79173896 2023-08-05,06:49:20.000,217,10973450,13325,0,1691218159,12901.886418179995,65.97485153999878,53512.64500944 2023-08-05,06:49:21.000,217,10973478,13365,0,1691218160,12902.189552129996,65.30518419000146,53512.51225416001 2023-08-05,06:49:22.000,217,10973502,13125,0,1691218161,12902.216497369991,64.78354856999795,53512.30264056 2023-08-05,06:49:23.000,217,10973503,13525,0,1691218162,12901.98072652,64.30420772999787,53512.058091360006 2023-08-05,06:49:24.000,217,10973468,13325,0,1691218163,12901.563075299993,64.1491268700047,53511.890400480006 2023-08-05,06:49:25.000,217,10973443,13205,0,1691218164,12901.071324669996,64.05043904999911,53511.80655504 2023-08-05,06:49:26.000,217,10973504,13205,0,1691218165,12900.72103655,63.979947749998246,53511.63187704 2023-08-05,06:49:27.000,217,10973494,13405,0,1691218166,12900.505474629994,63.96584948999953,53511.45719904001 2023-08-05,06:49:28.000,217,10973490,13485,0,1691218167,12900.478529389999,63.90240731999802,53511.46418616 2023-08-05,06:49:29.000,217,10973449,13085,0,1691218168,12900.364012119993,63.70503168000141,53511.603928560005 2023-08-05,06:49:30.000,217,10973450,13365,0,1691218169,12900.148450200002,63.31028040000092,53511.652838400005 2023-08-05,06:49:31.000,217,10973511,13365,0,1691218170,12900.000251379992,62.89438173000235,53511.85546488 2023-08-05,06:49:32.000,217,10973436,13605,0,1691218171,12899.66343588,62.816841300002125,53511.94629744 2023-08-05,06:49:33.000,217,10973482,13405,0,1691218172,12899.111058459988,63.11995389000367,53512.17687240001 2023-08-05,06:49:34.000,217,10973502,13525,0,1691218173,12898.45763638999,63.64863863999926,53512.37949888 2023-08-05,06:49:35.000,217,10973478,13245,0,1691218174,12897.972622069989,63.98699688000488,53512.69391928 2023-08-05,06:49:36.000,217,10973493,13365,0,1691218175,12897.528025610001,64.26191295000172,53512.91052 2023-08-05,06:49:37.000,217,10973453,13285,0,1691218176,12897.251836899995,64.56502554000326,53513.064236640006 2023-08-05,06:49:38.000,217,10973425,13125,0,1691218177,12897.34614524,65.00207159999991,53513.46250248 2023-08-05,06:49:39.000,217,10973518,13645,0,1691218178,12897.588652400002,65.42501939999784,53513.6791032 2023-08-05,06:49:40.000,217,10973482,13285,0,1691218179,12897.649279190002,65.66468981999788,53513.98653648 2023-08-05,06:49:41.000,217,10973499,13085,0,1691218180,12897.474135129996,65.69993547000195,53514.25903416001 2023-08-05,06:49:42.000,217,10973456,13285,0,1691218181,12897.13731962999,65.83386894000432,53514.482622 2023-08-05,06:49:43.000,217,10973470,13245,0,1691218182,12896.847658299994,65.90436023999791,53514.7271712 2023-08-05,06:49:44.000,217,10973487,13565,0,1691218183,12896.679250549998,65.91845850000391,53514.97870752001 2023-08-05,06:49:45.000,217,10973445,13405,0,1691218184,12896.645568999993,65.61534591000236,53515.19530824001 2023-08-05,06:49:46.000,217,10973488,13165,0,1691218185,12896.874603539989,65.0514155100027,53515.3210764 2023-08-05,06:49:47.000,217,10973463,13165,0,1691218186,12897.130583319995,64.52977988999919,53515.36299912001 2023-08-05,06:49:48.000,217,10973490,13045,0,1691218187,12897.26530952,64.18437252000149,53515.5656256 2023-08-05,06:49:49.000,217,10973492,13485,0,1691218188,12897.447189890001,63.93765297000209,53515.54466424 2023-08-05,06:49:50.000,217,10973442,13045,0,1691218189,12897.716642289997,64.0997829600019,53515.58658696 2023-08-05,06:49:51.000,217,10973465,13325,0,1691218190,12897.972622069989,64.52273075999983,53515.607548320004 2023-08-05,06:49:52.000,217,10973467,13325,0,1691218191,12898.24207447,64.9527276900044,53515.628509680006 2023-08-05,06:49:53.000,217,10973482,13285,0,1691218192,12898.572153659996,65.33338070999889,53515.73331648 2023-08-05,06:49:54.000,217,10973464,13245,0,1691218193,12898.807924510002,65.65059155999916,53515.8101748 2023-08-05,06:49:55.000,217,10973471,13125,0,1691218194,12898.935914399997,65.90436023999791,53515.914981600006 2023-08-05,06:49:56.000,217,10973510,13365,0,1691218195,12899.104322149993,66.14403065999795,53516.11760808 2023-08-05,06:49:57.000,217,10973454,12925,0,1691218196,12899.245784659994,66.2991115199984,53516.1944664 2023-08-05,06:49:58.000,217,10973436,13365,0,1691218197,12899.71732635999,66.08763762000308,53516.37613152 2023-08-05,06:49:59.000,217,10973473,13285,0,1691218198,12900.559365109999,65.7069846000013,53516.69055192 2023-08-05,06:50:00.000,217,10973470,13125,0,1691218199,12901.448558030002,65.23469289000059,53517.03990792001 2023-08-05,06:50:01.000,217,10973472,13365,0,1691218200,12902.277124159991,64.71305727000436,53517.34734120001 2023-08-05,06:50:02.000,217,10973488,13245,0,1691218201,12903.24041649,63.99404601000424,53517.64778736 2023-08-05,06:50:03.000,217,10973517,13245,0,1691218202,12904.324962399995,63.275034750004124,53517.99015624 2023-08-05,06:50:04.000,217,10973525,13325,0,1691218203,12905.369090449989,62.59831827000016,53518.33252512001 2023-08-05,06:50:05.000,217,10973443,13245,0,1691218204,12906.413218499998,61.91455266000412,53518.59104856001 2023-08-05,06:50:06.000,217,10973434,13445,0,1691218205,12906.97906854,61.357671390003816,53518.83559776001 2023-08-05,06:50:07.000,217,10973488,13245,0,1691218206,12907.275466179992,61.17439400999865,53519.03822424 2023-08-05,06:50:08.000,217,10973475,13165,0,1691218207,12907.457346549993,61.23783618000016,53519.35963176001 2023-08-05,06:50:09.000,217,10973447,13325,0,1691218208,12907.491028099997,61.42816269000468,53519.534309760005 2023-08-05,06:50:10.000,217,10973464,13485,0,1691218209,12907.511237029998,61.56209615999978,53519.64610368001 2023-08-05,06:50:11.000,217,10973459,13525,0,1691218210,12907.726798949989,61.70307876000152,53519.74392336001 2023-08-05,06:50:12.000,217,10973491,13445,0,1691218211,12907.95583349,61.724226149999595,53519.820781680006 2023-08-05,06:50:13.000,217,10973452,13125,0,1691218212,12908.33980316,61.724226149999595,53519.97449832 2023-08-05,06:50:14.000,217,10973482,13205,0,1691218213,12908.764190690003,61.773570060002385,53520.1421892 2023-08-05,06:50:15.000,217,10973480,12965,0,1691218214,12909.12795142999,61.829963100004534,53520.31686720001 2023-08-05,06:50:16.000,217,10973464,13205,0,1691218215,12909.565811579996,61.75242267000431,53520.4566096 2023-08-05,06:50:17.000,217,10973478,13405,0,1691218216,12909.808318739997,61.66783311000472,53520.63128760001 2023-08-05,06:50:18.000,217,10973493,13325,0,1691218217,12910.057562209993,61.759471800003666,53520.93173376 2023-08-05,06:50:19.000,217,10973495,13605,0,1691218218,12910.32701460999,61.85111049000261,53521.03654056001 2023-08-05,06:50:20.000,217,10973493,13045,0,1691218219,12910.818765240001,61.893405269998766,53521.11339888001 2023-08-05,06:50:21.000,217,10973507,13405,0,1691218220,12911.182525980003,61.90750353000476,53521.32301248001 2023-08-05,06:50:22.000,217,10973455,13445,0,1691218221,12911.532814099999,61.90750353000476,53521.4348064 2023-08-05,06:50:23.000,217,10973478,13405,0,1691218222,12911.77532126,61.79471745000046,53521.63044576 2023-08-05,06:50:24.000,217,10973532,13285,0,1691218223,12911.91678377,61.56209615999978,53521.819098 2023-08-05,06:50:25.000,217,10973436,13165,0,1691218224,12911.89657484,61.34357312999782,53521.92390480001 2023-08-05,06:50:26.000,217,10973515,13325,0,1691218225,12911.66754029999,61.35062226000446,53521.95185328001 2023-08-05,06:50:27.000,217,10973524,13365,0,1691218226,12911.56649564999,61.45635921000212,53522.0287116 2023-08-05,06:50:28.000,217,10973473,13405,0,1691218227,12911.741639709995,61.61848920000193,53522.07063432001 2023-08-05,06:50:29.000,217,10973452,13405,0,1691218228,12911.923520079996,61.9357000500022,53522.18242824 2023-08-05,06:50:30.000,217,10973499,13325,0,1691218229,12912.064982589996,62.43618828000035,53522.23832520001 2023-08-05,06:50:31.000,217,10973506,13365,0,1691218230,12911.950465319991,62.97897129000194,53522.39204184 2023-08-05,06:50:32.000,217,10973493,13605,0,1691218231,12912.098664140001,63.50060690999817,53522.44095168 2023-08-05,06:50:33.000,217,10973483,13365,0,1691218232,12912.624096319989,63.909456450004654,53522.53178424 2023-08-05,06:50:34.000,217,10973498,13365,0,1691218233,12913.533498169993,64.33945338000194,53522.69947512 2023-08-05,06:50:35.000,217,10973491,13205,0,1691218234,12914.422691089996,65.05846464000206,53522.937037200005 2023-08-05,06:50:36.000,217,10973498,13325,0,1691218235,12915.298411389995,65.7422302499981,53523.07677960001 2023-08-05,06:50:37.000,217,10973477,13205,0,1691218236,12916.100032279988,66.23566935000417,53523.21652200001 2023-08-05,06:50:38.000,217,10973498,13565,0,1691218237,12916.935334720001,66.53878193999844,53523.46805832 2023-08-05,06:50:39.000,217,10973494,13405,0,1691218238,12917.898627049995,66.79255062000448,53523.76850448001 2023-08-05,06:50:40.000,217,10973512,13205,0,1691218239,12918.740665799989,66.83484540000063,53524.08292488001 2023-08-05,06:50:41.000,217,10973493,13325,0,1691218240,12919.333461080001,66.79255062000448,53524.32048696001 2023-08-05,06:50:42.000,217,10973460,13285,0,1691218241,12919.98014683999,66.72910845000297,53524.4742036 2023-08-05,06:50:43.000,217,10973548,13205,0,1691218242,12920.579678429996,66.61632236999867,53524.63490736001 2023-08-05,06:50:44.000,217,10973491,13365,0,1691218243,12921.253309429994,66.51763455000037,53524.830546720004 2023-08-05,06:50:45.000,217,10973498,13365,0,1691218244,12921.758532679996,66.51058542000101,53525.0331732 2023-08-05,06:50:46.000,217,10973498,13565,0,1691218245,12922.027985079993,66.67271541000082,53525.00522472 2023-08-05,06:50:47.000,217,10973526,13325,0,1691218246,12922.452372609994,66.79959975000384,53525.20086408 2023-08-05,06:50:48.000,217,10973498,13605,0,1691218247,12922.863287519991,66.968778870003,53525.312658 2023-08-05,06:50:49.000,217,10973510,13165,0,1691218248,12923.173157780002,67.2507440699992,53525.34060648 2023-08-05,06:50:50.000,217,10973530,13325,0,1691218249,12923.590808999994,67.65959360999841,53525.403490560006 2023-08-05,06:50:51.000,217,10973476,13205,0,1691218250,12924.183604279991,68.08959054000297,53525.48034888 2023-08-05,06:50:52.000,217,10973503,13245,0,1691218251,12925.08626982,68.5125383400009,53525.46637464 2023-08-05,06:50:53.000,217,10973546,13165,0,1691218252,12926.25838775999,68.93548613999883,53525.63406552 2023-08-05,06:50:54.000,217,10973461,13325,0,1691218253,12927.31598842999,69.30909003000124,53525.70393672 2023-08-05,06:50:55.000,217,10973472,13125,0,1691218254,12928.454424819989,69.55580958000064,53525.77380792 2023-08-05,06:50:56.000,217,10973507,13165,0,1691218255,12929.552443349989,69.64744826999959,53525.80874352001 2023-08-05,06:50:57.000,217,10973499,13205,0,1691218256,12930.845814869994,69.65449739999895,53525.96944728 2023-08-05,06:50:58.000,217,10973469,13445,0,1691218257,12932.159395319999,69.69679218000238,53525.92053744 2023-08-05,06:50:59.000,217,10973477,12965,0,1691218258,12933.365194809994,69.6756447900043,53525.99739576001 2023-08-05,06:51:00.000,217,10973495,13205,0,1691218259,12934.510367509989,69.54171132000192,53526.01835712001 2023-08-05,06:51:01.000,217,10973498,13285,0,1691218260,12935.453450909998,69.30909003000124,53526.01137 2023-08-05,06:51:02.000,217,10973468,13485,0,1691218261,12936.13381821999,69.32318828999996,53525.94848592001 2023-08-05,06:51:03.000,217,10973486,13285,0,1691218262,12936.834394459998,69.30204090000188,53525.92752456001 2023-08-05,06:51:04.000,217,10973497,13085,0,1691218263,12937.689905829997,69.25974611999845,53525.80874352001 2023-08-05,06:51:05.000,217,10973482,13325,0,1691218264,12938.59257136999,69.15400917000079,53525.67598824 2023-08-05,06:51:06.000,217,10973442,13205,0,1691218265,12939.603017869995,69.15400917000079,53525.45938752 2023-08-05,06:51:07.000,217,10973511,13205,0,1691218266,12940.66735484999,69.16105830000015,53525.31964512 2023-08-05,06:51:08.000,217,10973485,13245,0,1691218267,12941.529602529998,69.09761612999864,53525.00522472 2023-08-05,06:51:09.000,217,10973483,13405,0,1691218268,12942.15607936,68.8579457099986,53524.76766264 2023-08-05,06:51:10.000,217,10973502,13205,0,1691218269,12942.742138330002,68.59712790000049,53524.397345280006 2023-08-05,06:51:11.000,217,10973489,13045,0,1691218270,12943.45618719,68.37155573999917,53524.09689912 2023-08-05,06:51:12.000,217,10973472,13325,0,1691218271,12944.048982469998,68.28696617999958,53523.66369768 2023-08-05,06:51:13.000,217,10973501,13205,0,1691218272,12944.56767833999,68.47024356000475,53523.2514576 2023-08-05,06:51:14.000,217,10973464,13485,0,1691218273,12945.012274799992,68.7240122400035,53522.87415312 2023-08-05,06:51:15.000,217,10973474,13205,0,1691218274,12945.349090299998,68.82974919000117,53522.4130032 2023-08-05,06:51:16.000,217,10973482,13365,0,1691218275,12945.62527900999,68.80860180000309,53521.89595632 2023-08-05,06:51:17.000,217,10973495,13245,0,1691218276,12945.537706979994,68.63942268000392,53521.21820568 2023-08-05,06:51:18.000,217,10973486,13165,0,1691218277,12945.530970669999,68.3151627000043,53520.77801712001 2023-08-05,06:51:19.000,217,10973486,13325,0,1691218278,12945.46360756999,67.99795185000403,53520.323854320006 2023-08-05,06:51:20.000,217,10973471,13365,0,1691218279,12945.120055760002,67.69483926000248,53519.80680744 2023-08-05,06:51:21.000,217,10973510,13325,0,1691218280,12944.57441465,67.37762841000222,53519.40854160001 2023-08-05,06:51:22.000,217,10973515,13405,0,1691218281,12943.772793759992,67.08861407999939,53518.9893144 2023-08-05,06:51:23.000,217,10973456,13245,0,1691218282,12942.897073459993,66.79959975000384,53518.44431904 2023-08-05,06:51:24.000,217,10973502,13085,0,1691218283,12942.162815669995,66.51058542000101,53518.11592440001 2023-08-05,06:51:25.000,217,10973496,13525,0,1691218284,12941.644119799988,66.36960281999927,53517.74560704 2023-08-05,06:51:26.000,217,10973502,13245,0,1691218285,12941.327513229997,66.23566935000417,53517.37528968001 2023-08-05,06:51:27.000,217,10973455,13285,0,1691218286,12941.07826976,66.08763762000308,53516.928114 2023-08-05,06:51:28.000,217,10973510,13245,0,1691218287,12941.07826976,66.04534283999965,53516.65561632001 2023-08-05,06:51:29.000,217,10973465,13445,0,1691218288,12941.246677509997,66.11583414000052,53516.446002720004 2023-08-05,06:51:30.000,217,10973479,13285,0,1691218289,12941.543075150003,66.11583414000052,53516.17350504001 2023-08-05,06:51:31.000,217,10973471,13405,0,1691218290,12942.001144229995,66.08058849000372,53515.942930080004 2023-08-05,06:51:32.000,217,10973473,13325,0,1691218291,12942.560257960002,66.15107979000459,53515.579599840006 2023-08-05,06:51:33.000,217,10973483,13085,0,1691218292,12943.24736157999,66.45419237999886,53515.390947600004 2023-08-05,06:51:34.000,217,10973448,13245,0,1691218293,12944.150027119998,66.74320671000169,53515.14639840001 2023-08-05,06:51:35.000,217,10973480,13205,0,1691218294,12945.268254579998,67.09566320999875,53514.94377192 2023-08-05,06:51:36.000,217,10973492,13405,0,1691218295,12946.588571339998,67.54680753000139,53514.74813256 2023-08-05,06:51:37.000,217,10973527,13285,0,1691218296,12948.036877989995,67.9556570700006,53514.622364400006 2023-08-05,06:51:38.000,217,10973479,13365,0,1691218297,12949.36393105999,68.11073793000105,53514.35685384001 2023-08-05,06:51:39.000,217,10973434,13245,0,1691218298,12950.56973055,68.13188531999913,53514.18916296001 2023-08-05,06:51:40.000,217,10973468,13325,0,1691218299,12951.84289313999,68.18122923000192,53513.97954936 2023-08-05,06:51:41.000,217,10973474,13405,0,1691218300,12953.04195631999,68.36450660999981,53513.87474256001 2023-08-05,06:51:42.000,217,10973509,13245,0,1691218301,12954.16692009,68.48434182000346,53513.6791032 2023-08-05,06:51:43.000,217,10973481,13045,0,1691218302,12955.33903802999,68.56893138000305,53513.497438080005 2023-08-05,06:51:44.000,217,10973474,12965,0,1691218303,12956.76039943999,68.70286484999815,53513.42057976001 2023-08-05,06:51:45.000,217,10973488,13325,0,1691218304,12958.168288230001,68.82270006000181,53513.28782448 2023-08-05,06:51:46.000,217,10973475,13245,0,1691218305,12959.421241889992,68.86499483999796,53513.13410784001 2023-08-05,06:51:47.000,217,10973477,13045,0,1691218306,12960.559678279991,68.96368266000354,53512.896545760006 2023-08-05,06:51:48.000,217,10973506,13045,0,1691218307,12961.778950389991,69.14696004000143,53512.81968744001 2023-08-05,06:51:49.000,217,10973523,13045,0,1691218308,12962.728770099995,69.39367959000083,53512.72186776001 2023-08-05,06:51:50.000,217,10973439,13085,0,1691218309,12963.476500509998,69.75318522000453,53512.67994504001 2023-08-05,06:51:51.000,217,10973416,13365,0,1691218310,12963.98172376,70.021052160002,53512.55417688001 2023-08-05,06:51:52.000,217,10973491,13165,0,1691218311,12964.709245239988,70.3030173599982,53512.55417688001 2023-08-05,06:51:53.000,217,10973459,13245,0,1691218312,12965.531075059997,70.42990170000121,53512.49827992 2023-08-05,06:51:54.000,217,10973520,13285,0,1691218313,12966.568466799996,70.45809821999865,53512.589112480004 2023-08-05,06:51:55.000,217,10973477,13325,0,1691218314,12967.47786865,70.5144912600008,53512.54718976 2023-08-05,06:51:56.000,217,10973516,13085,0,1691218315,12968.138027029992,70.81055472000298,53512.53321552001 2023-08-05,06:51:57.000,217,10973479,13245,0,1691218316,12968.67019551999,71.26169903999835,53512.47033144 2023-08-05,06:51:58.000,217,10973464,13365,0,1691218317,12969.215836629992,71.71284336000099,53512.421421600004 2023-08-05,06:51:59.000,217,10973505,13285,0,1691218318,12969.444871170002,72.11464377000084,53512.33757616 2023-08-05,06:52:00.000,217,10973495,13565,0,1691218319,12969.667169399989,72.43890375000046,53512.21879512001 2023-08-05,06:52:01.000,217,10973496,13525,0,1691218320,12969.97703966,72.74906547000137,53512.12097544 2023-08-05,06:52:02.000,217,10973463,13365,0,1691218321,12970.21954682,73.10152196999843,53511.939310320005 2023-08-05,06:52:03.000,217,10973482,13125,0,1691218322,12970.549626009997,73.32004500000039,53511.65982552 2023-08-05,06:52:04.000,217,10973442,13485,0,1691218323,12970.866232579989,73.40463455999998,53511.47816040001 2023-08-05,06:52:05.000,217,10973460,13605,0,1691218324,12971.07505819,73.43988021000405,53511.149765760005 2023-08-05,06:52:06.000,217,10973454,13245,0,1691218325,12971.39840107,73.6302067200013,53510.87726808001 2023-08-05,06:52:07.000,217,10973545,12965,0,1691218326,12971.809315979997,73.89807365999877,53510.55586056 2023-08-05,06:52:08.000,217,10973462,13285,0,1691218327,12972.25391244,74.21528450999904,53510.23445304001 2023-08-05,06:52:09.000,217,10973500,13245,0,1691218328,12972.732190449991,74.4690531899978,53509.96195536 2023-08-05,06:52:10.000,217,10973433,13085,0,1691218329,12973.351930969999,74.65233057000296,53509.8361872 2023-08-05,06:52:11.000,217,10973454,13125,0,1691218330,12973.863890529996,74.75806752000062,53509.58465088001 2023-08-05,06:52:12.000,217,10973490,13125,0,1691218331,12974.247860199997,74.86380446999829,53509.36106304 2023-08-05,06:52:13.000,217,10973454,13045,0,1691218332,12974.524048909989,74.91314838000108,53509.12350096 2023-08-05,06:52:14.000,217,10973516,13165,0,1691218333,12974.759819759995,74.91314838000108,53508.969784320005 2023-08-05,06:52:15.000,217,10973497,13245,0,1691218334,12974.921491199995,74.65233057000296,53508.84401616001 2023-08-05,06:52:16.000,217,10973494,13445,0,1691218335,12975.01579954,74.20823537999968,53508.59946696 2023-08-05,06:52:17.000,217,10973494,13405,0,1691218336,12975.231361459992,73.80643496999983,53508.44575032 2023-08-05,06:52:18.000,217,10973443,13285,0,1691218337,12975.561440650003,73.58086280999851,53508.34094352001 2023-08-05,06:52:19.000,217,10973500,13125,0,1691218338,12976.059927589995,73.44692934000341,53508.1592784 2023-08-05,06:52:20.000,217,10973498,13165,0,1691218339,12976.625777629997,73.39758543000062,53507.98460040001 2023-08-05,06:52:21.000,217,10973512,13325,0,1691218340,12977.31288125,73.39758543000062,53507.85883224001 2023-08-05,06:52:22.000,217,10973531,13205,0,1691218341,12978.087556899998,73.43988021000405,53507.69114136001 2023-08-05,06:52:23.000,217,10973515,13005,0,1691218342,12978.767924209991,73.40463455999998,53507.509476240004 2023-08-05,06:52:24.000,217,10973465,13405,0,1691218343,12979.279883769988,73.27775022000424,53507.30684976001 2023-08-05,06:52:25.000,217,10973474,13205,0,1691218344,12979.798579639995,73.22840631000145,53507.125184640005 2023-08-05,06:52:26.000,217,10973487,13285,0,1691218345,12980.317275510002,73.1367676200025,53506.99242936 2023-08-05,06:52:27.000,217,10973480,13565,0,1691218346,12980.606936839999,73.0239815399982,53506.71294456001 2023-08-05,06:52:28.000,217,10973492,13205,0,1691218347,12980.687772559999,72.81955677000224,53506.38454992 2023-08-05,06:52:29.000,217,10973484,13245,0,1691218348,12980.795553519994,72.67152504000114,53506.18192344001 2023-08-05,06:52:30.000,217,10973504,13165,0,1691218349,12980.674299939994,72.69267242999922,53505.94436136001 2023-08-05,06:52:31.000,217,10973493,13365,0,1691218350,12980.579991599989,72.74906547000137,53505.75570912001 2023-08-05,06:52:32.000,217,10973484,13285,0,1691218351,12980.452001709993,72.76316373000009,53505.42032736001 2023-08-05,06:52:33.000,217,10973500,13285,0,1691218352,12980.391374919993,72.78431111999816,53505.07795848 2023-08-05,06:52:34.000,217,10973502,13245,0,1691218353,12980.492419569993,72.76316373000009,53504.8054608 2023-08-05,06:52:35.000,217,10973453,13125,0,1691218354,12980.485683259998,72.6785741700005,53504.47706616 2023-08-05,06:52:36.000,217,10973494,13325,0,1691218355,12980.371165989993,72.3684124499996,53504.08578744 2023-08-05,06:52:37.000,217,10973479,13405,0,1691218356,12980.007405249991,72.07234899000468,53503.70848296 2023-08-05,06:52:38.000,217,10973474,13445,0,1691218357,12979.69079868,71.7269416199997,53503.34515272 2023-08-05,06:52:39.000,217,10973511,13285,0,1691218358,12979.401137349989,71.49432032999903,53503.03073232 2023-08-05,06:52:40.000,217,10973447,13325,0,1691218359,12979.232729599993,71.3180920800005,53502.68836344001 2023-08-05,06:52:41.000,217,10973548,13045,0,1691218360,12978.929595649992,71.22645339000155,53502.311058960004 2023-08-05,06:52:42.000,217,10973494,13405,0,1691218361,12978.65340694,71.19120774000476,53502.080484 2023-08-05,06:52:43.000,217,10973519,13285,0,1691218362,12978.37048192,71.2194042600022,53501.7660636 2023-08-05,06:52:44.000,217,10973490,13085,0,1691218363,12978.498471809995,71.14891296000133,53501.52850152 2023-08-05,06:52:45.000,217,10973472,13285,0,1691218364,12978.498471809995,71.01497948999895,53501.2420296 2023-08-05,06:52:46.000,217,10973491,13565,0,1691218365,12978.579307529995,70.74711255000148,53501.06036448001 2023-08-05,06:52:47.000,217,10973481,13325,0,1691218366,12978.801605759996,70.57088430000294,53500.89966072 2023-08-05,06:52:48.000,217,10973492,13485,0,1691218367,12979.225993289998,70.38055778999842,53500.78087968 2023-08-05,06:52:49.000,217,10973497,13245,0,1691218368,12979.73121654,70.17613302000245,53500.56427896 2023-08-05,06:52:50.000,217,10973458,13285,0,1691218369,12980.452001709993,69.96465911999985,53500.438510800006 2023-08-05,06:52:51.000,217,10973524,13365,0,1691218370,12981.287304149992,69.75318522000453,53500.333704 2023-08-05,06:52:52.000,217,10973488,13245,0,1691218371,12982.16302444999,69.62630088000151,53500.12409040001 2023-08-05,06:52:53.000,217,10973486,13405,0,1691218372,12983.052217369994,69.59105523000471,53499.99133512 2023-08-05,06:52:54.000,217,10973464,13485,0,1691218373,12983.995300770002,69.64744826999959,53499.80268288 2023-08-05,06:52:55.000,217,10973448,13325,0,1691218374,12984.83060321,69.6615465299983,53499.67691472 2023-08-05,06:52:56.000,217,10973492,12965,0,1691218375,12985.551388379994,69.54876045000128,53499.50922384 2023-08-05,06:52:57.000,217,10973496,13165,0,1691218376,12986.332800340002,69.33023741999932,53499.313584480005 2023-08-05,06:52:58.000,217,10973519,13245,0,1691218377,12987.18831171,68.99892831000034,53499.1808292 2023-08-05,06:52:59.000,217,10973530,13165,0,1691218378,12988.030350459994,68.6112261599992,53499.18781632001 2023-08-05,06:53:00.000,217,10973490,13325,0,1691218379,12988.751135630002,68.06139401999826,53499.10397088 2023-08-05,06:53:01.000,217,10973502,13205,0,1691218380,12989.42476663,67.52566014000331,53499.03409968 2023-08-05,06:53:02.000,217,10973515,13285,0,1691218381,12989.889572020002,66.9405823499983,53498.978202720005 2023-08-05,06:53:03.000,217,10973488,13205,0,1691218382,12990.347641099994,66.38370107999799,53498.94326712 2023-08-05,06:53:04.000,217,10973485,13325,0,1691218383,12990.920227449991,65.7422302499981,53499.02012544001 2023-08-05,06:53:05.000,217,10973497,13205,0,1691218384,12991.283988189993,65.36862636000296,53498.99916408001 2023-08-05,06:53:06.000,217,10973464,13445,0,1691218385,12991.74205727,65.14305420000164,53498.99916408001 2023-08-05,06:53:07.000,217,10973483,13445,0,1691218386,12992.119290629991,65.10780855000485,53498.95025424001 2023-08-05,06:53:08.000,217,10973469,13085,0,1691218387,12992.328116240002,65.23469289000059,53498.908331520004 2023-08-05,06:53:09.000,217,10973505,13285,0,1691218388,12992.334852549997,65.23469289000059,53498.88737016 2023-08-05,06:53:10.000,217,10973445,13325,0,1691218389,12992.355061479997,65.12895594000292,53498.83147320001 2023-08-05,06:53:11.000,217,10973473,13285,0,1691218390,12992.341588859992,65.10075941999821,53498.8664088 2023-08-05,06:53:12.000,217,10973525,13365,0,1691218391,12992.321379929992,65.12190681000357,53498.761602000006 2023-08-05,06:53:13.000,217,10973514,13325,0,1691218392,12992.509996610002,65.26993854000466,53498.740640640004 2023-08-05,06:53:14.000,217,10973474,13325,0,1691218393,12992.880493659999,65.41797026999848,53498.83147320001 2023-08-05,06:53:15.000,217,10973541,13525,0,1691218394,12993.15668236999,65.55190374000085,53498.80352472001 2023-08-05,06:53:16.000,217,10973494,13125,0,1691218395,12993.372244289996,65.72813198999938,53498.78256336001 2023-08-05,06:53:17.000,217,10973449,13285,0,1691218396,12993.513706799997,66.03829371000029,53498.7965376 2023-08-05,06:53:18.000,217,10973497,13525,0,1691218397,12993.688850860002,66.32025891000376,53498.859421680005 2023-08-05,06:53:19.000,217,10973475,13165,0,1691218398,12993.655169309997,66.58107672000187,53498.85243456001 2023-08-05,06:53:20.000,217,10973466,13365,0,1691218399,12993.648433000002,66.65156802000274,53498.85243456001 2023-08-05,06:53:21.000,217,10973515,13405,0,1691218400,12993.641696689992,66.57402759000252,53498.97121560001 2023-08-05,06:53:22.000,217,10973479,13205,0,1691218401,12993.506970490002,66.32730804000312,53498.90134440001 2023-08-05,06:53:23.000,217,10973528,13285,0,1691218402,12993.547388350002,65.99599893000413,53498.978202720005 2023-08-05,06:53:24.000,217,10973474,13645,0,1691218403,12993.709059790002,65.74927938000474,53498.97121560001 2023-08-05,06:53:25.000,217,10973474,13405,0,1691218404,12993.762950269993,65.48846156999934,53499.12493224 2023-08-05,06:53:26.000,217,10973518,13445,0,1691218405,12993.715796099998,65.24174201999995,53499.25768752001 2023-08-05,06:53:27.000,217,10973435,13285,0,1691218406,12993.601278829992,65.17125071999908,53499.43935264 2023-08-05,06:53:28.000,217,10973485,13285,0,1691218407,12993.453080009996,65.29108593000274,53499.51621096 2023-08-05,06:53:29.000,217,10973475,13365,0,1691218408,12993.331826429996,65.48846156999934,53499.66992760001 2023-08-05,06:53:30.000,217,10973496,13165,0,1691218409,12993.318353809991,65.67878808000387,53499.85857984001 2023-08-05,06:53:31.000,217,10973515,13525,0,1691218410,12993.385716910001,65.69993547000195,53500.14505176001 2023-08-05,06:53:32.000,217,10973503,13325,0,1691218411,12993.291408569996,65.69288634000259,53500.19396160001 2023-08-05,06:53:33.000,217,10973504,13085,0,1691218412,12993.16341868,65.5096089600047,53500.34069112001 2023-08-05,06:53:34.000,217,10973482,13285,0,1691218413,12993.10279189,65.26288940999802,53500.50139488 2023-08-05,06:53:35.000,217,10973492,13445,0,1691218414,12993.170154989995,64.88928552000289,53500.71100848 2023-08-05,06:53:36.000,217,10973474,13205,0,1691218415,12993.2442544,64.64961510000285,53500.83677664 2023-08-05,06:53:37.000,217,10973439,13285,0,1691218416,12993.34529905,64.54387814999791,53500.88568648 2023-08-05,06:53:38.000,217,10973491,13445,0,1691218417,12993.513706799997,64.691909879999,53500.969531920004 2023-08-05,06:53:39.000,217,10973495,13285,0,1691218418,12994.005457429994,64.79059770000458,53501.08132584001 2023-08-05,06:53:40.000,217,10973491,13245,0,1691218419,12994.497208059991,64.79764683000394,53501.18613264 2023-08-05,06:53:41.000,217,10973501,13525,0,1691218420,12995.009167619988,64.79764683000394,53501.22805536001 2023-08-05,06:53:42.000,217,10973504,13325,0,1691218421,12995.386400979995,64.9386294299984,53501.21408112 2023-08-05,06:53:43.000,217,10973513,13285,0,1691218422,12995.797315889991,65.27698767000402,53501.26997808001 2023-08-05,06:53:44.000,217,10973511,13245,0,1691218423,12996.235176039998,65.65764068999852,53501.34683640001 2023-08-05,06:53:45.000,217,10973476,13245,0,1691218424,12996.63261832999,66.08058849000372,53501.33984928 2023-08-05,06:53:46.000,217,10973470,12925,0,1691218425,12997.050269549996,66.60222410999995,53501.34683640001 2023-08-05,06:53:47.000,217,10973499,13485,0,1691218426,12997.272567779997,66.92648408999958,53501.28395232 2023-08-05,06:53:48.000,217,10973506,13285,0,1691218427,12997.481393389993,67.13795799000218,53501.24901672001 2023-08-05,06:53:49.000,217,10973471,13245,0,1691218428,12997.77779103,67.29303885000263,53501.23504248 2023-08-05,06:53:50.000,217,10973458,13085,0,1691218429,12998.175233319991,67.43402145000437,53501.207094000005 2023-08-05,06:53:51.000,217,10973453,13085,0,1691218430,12998.646775019988,67.68779013000312,53501.207094000005 2023-08-05,06:53:52.000,217,10973456,13045,0,1691218431,12999.09137147999,67.84992012000293,53501.137222800004 2023-08-05,06:53:53.000,217,10973489,13005,0,1691218432,12999.522495320001,67.96270619999996,53501.109274320006 2023-08-05,06:53:54.000,217,10973467,13365,0,1691218433,12999.704375690002,67.90631315999781,53500.941583440006 2023-08-05,06:53:55.000,217,10973528,13205,0,1691218434,12999.933410229998,67.73713403999864,53501.03241600001 2023-08-05,06:53:56.000,217,10973481,13325,0,1691218435,13000.142235839994,67.53270927000267,53500.89966072 2023-08-05,06:53:57.000,217,10973482,13285,0,1691218436,13000.43189716999,67.34238275999815,53500.90664784 2023-08-05,06:53:58.000,217,10973496,13285,0,1691218437,13000.654195399991,67.29303885000263,53500.7878668 2023-08-05,06:53:59.000,217,10973441,13405,0,1691218438,13000.896702559992,67.22254755000176,53500.9276092 2023-08-05,06:54:00.000,217,10973489,13245,0,1691218439,13001.098791859993,67.1027123399981,53500.9974804 2023-08-05,06:54:01.000,217,10973482,13325,0,1691218440,13001.40866211999,66.95468061000429,53501.00446752 2023-08-05,06:54:02.000,217,10973505,13445,0,1691218441,13001.61075141999,66.93353321999894,53501.03241600001 2023-08-05,06:54:03.000,217,10973500,13285,0,1691218442,13001.765686549996,67.1027123399981,53501.09530008 2023-08-05,06:54:04.000,217,10973483,13165,0,1691218443,13001.772422859991,67.42697231999773,53501.18613264 2023-08-05,06:54:05.000,217,10973455,13245,0,1691218444,13001.73200499999,67.78647795000143,53501.26997808001 2023-08-05,06:54:06.000,217,10973463,13205,0,1691218445,13001.65790559,68.20942574999935,53501.34683640001 2023-08-05,06:54:07.000,217,10973540,13205,0,1691218446,13001.604015109995,68.5125383400009,53501.304913680004 2023-08-05,06:54:08.000,217,10973501,13125,0,1691218447,13001.61748773,68.73106137000286,53501.45863032 2023-08-05,06:54:09.000,217,10973495,13205,0,1691218448,13001.71179606999,68.90024049000203,53501.48657880001 2023-08-05,06:54:10.000,217,10973507,13125,0,1691218449,13001.981248470001,69.04122309000377,53501.57042424 2023-08-05,06:54:11.000,217,10973519,13245,0,1691218450,13002.459526479994,69.07646874000056,53501.64728256 2023-08-05,06:54:12.000,217,10973479,13285,0,1691218451,13002.85023245999,69.16105830000015,53501.759076480004 2023-08-05,06:54:13.000,217,10973503,13445,0,1691218452,13003.166839029996,69.09056699999928,53501.6961924 2023-08-05,06:54:14.000,217,10973490,12925,0,1691218453,13003.341983090002,68.98483005000162,53501.73811512 2023-08-05,06:54:15.000,217,10973484,13365,0,1691218454,13003.368928329997,68.80155267000373,53501.8359348 2023-08-05,06:54:16.000,217,10973487,13525,0,1691218455,13003.200520580001,68.63942268000392,53501.89881888001 2023-08-05,06:54:17.000,217,10973465,13285,0,1691218456,13003.072530689991,68.37155573999917,53501.828947680006 2023-08-05,06:54:18.000,217,10973449,13365,0,1691218457,13002.924331869996,68.14598357999785,53501.759076480004 2023-08-05,06:54:19.000,217,10973495,13085,0,1691218458,13002.863705079995,67.89926402999845,53501.710166640005 2023-08-05,06:54:20.000,217,10973486,13325,0,1691218459,13002.61446161,67.77942882000207,53501.542475760005 2023-08-05,06:54:21.000,217,10973521,13405,0,1691218460,13002.392163379998,67.73008490999928,53501.444656080006 2023-08-05,06:54:22.000,217,10973512,13405,0,1691218461,13002.190074079997,67.75828143000399,53501.24901672001 2023-08-05,06:54:23.000,217,10973487,13245,0,1691218462,13002.021666330002,67.81467446999886,53501.13023568001 2023-08-05,06:54:24.000,217,10973537,13485,0,1691218463,13001.785895479996,67.77942882000207,53501.13023568001 2023-08-05,06:54:25.000,217,10973474,13285,0,1691218464,13001.812840719991,67.6102497000029,53501.03241600001 2023-08-05,06:54:26.000,217,10973491,13245,0,1691218465,13001.927357989996,67.29303885000263,53500.93459632001 2023-08-05,06:54:27.000,217,10973540,13525,0,1691218466,13001.846522269996,67.06746669000131,53500.920622080004 2023-08-05,06:54:28.000,217,10973535,13245,0,1691218467,13001.65116927999,67.12385973000346,53500.83677664 2023-08-05,06:54:29.000,217,10973510,13445,0,1691218468,13001.5972788,67.41992318999837,53500.86472512001 2023-08-05,06:54:30.000,217,10973427,13285,0,1691218469,13001.57033355999,67.75828143000399,53500.871712240005 2023-08-05,06:54:31.000,217,10973480,13525,0,1691218470,13001.32782639999,68.07549228000426,53500.90664784 2023-08-05,06:54:32.000,217,10973453,13285,0,1691218471,13001.004483520002,68.45614529999875,53500.86472512001 2023-08-05,06:54:33.000,217,10973467,13485,0,1691218472,13000.849548389997,68.8579457099986,53500.857738 2023-08-05,06:54:34.000,217,10973474,13125,0,1691218473,13000.546414439996,69.35138481000467,53500.84376376001 2023-08-05,06:54:35.000,217,10973519,13085,0,1691218474,13000.115290599999,69.75318522000453,53500.80184104 2023-08-05,06:54:36.000,217,10973453,13445,0,1691218475,12999.535967939992,70.09859259000223,53500.717995599996 2023-08-05,06:54:37.000,217,10973472,13045,0,1691218476,12999.13178933999,70.47219648000464,53500.68306 2023-08-05,06:54:38.000,217,10973478,13045,0,1691218477,12998.869073249989,70.93038992999936,53500.606201680006 2023-08-05,06:54:39.000,217,10973490,13285,0,1691218478,12998.384058930002,71.38858338000136,53500.46645928 2023-08-05,06:54:40.000,217,10973518,13405,0,1691218479,12997.7575821,71.74808900999778,53500.32671688 2023-08-05,06:54:41.000,217,10973495,13285,0,1691218480,12997.137841579992,71.95251378000103,53500.2987684 2023-08-05,06:54:42.000,217,10973459,13245,0,1691218481,12996.316011759998,72.1216929000002,53500.13107752 2023-08-05,06:54:43.000,217,10973507,13445,0,1691218482,12995.6019629,72.2344789800045,53499.97736088001 2023-08-05,06:54:44.000,217,10973540,13405,0,1691218483,12995.015903929998,72.24857724000321,53499.80967000001 2023-08-05,06:54:45.000,217,10973518,13365,0,1691218484,12994.618461639991,72.29087201999937,53499.7048632 2023-08-05,06:54:46.000,217,10973563,13325,0,1691218485,12994.268173519995,72.31201941000472,53499.55114656001 2023-08-05,06:54:47.000,217,10973506,13285,0,1691218486,12993.978512189999,72.40365810000367,53499.40441704001 2023-08-05,06:54:48.000,217,10973538,13205,0,1691218487,12993.803368129993,72.41775636000239,53499.3904428 2023-08-05,06:54:49.000,217,10973463,13325,0,1691218488,12993.648433000002,72.41070723000303,53499.39742992 2023-08-05,06:54:50.000,217,10973500,13085,0,1691218489,12993.358771669991,72.39660897000431,53499.36948144 2023-08-05,06:54:51.000,217,10973521,13525,0,1691218490,12993.109528199995,72.48824766000325,53499.32755872 2023-08-05,06:54:52.000,217,10973436,13125,0,1691218491,12992.765976389994,72.84775328999967,53499.34852008 2023-08-05,06:54:53.000,217,10973462,13245,0,1691218492,12992.429160890002,73.46102760000213,53499.34852008 2023-08-05,06:54:54.000,217,10973497,13165,0,1691218493,12991.97782811999,74.08135104000394,53499.36948144 2023-08-05,06:54:55.000,217,10973477,13285,0,1691218494,12991.63427630999,74.59593753000081,53499.460314 2023-08-05,06:54:56.000,217,10973501,13485,0,1691218495,12991.203152469992,75.09642575999897,53499.5651208 2023-08-05,06:54:57.000,217,10973489,13245,0,1691218496,12990.73834707999,75.65330702999927,53499.61403064 2023-08-05,06:54:58.000,217,10973507,13285,0,1691218497,12990.165760729993,76.30887611999788,53499.697876080005 2023-08-05,06:54:59.000,217,10973506,13285,0,1691218498,12989.815472609997,76.8093643500033,53499.90050256 2023-08-05,06:55:00.000,217,10973503,13205,0,1691218499,12989.43823924999,77.33099996999954,53500.11710328 2023-08-05,06:55:01.000,217,10973501,13165,0,1691218500,12989.108160059994,77.85263559000305,53500.27780704 2023-08-05,06:55:02.000,217,10973514,13325,0,1691218501,12988.784817179992,78.31082903999777,53500.45248504 2023-08-05,06:55:03.000,217,10973471,13245,0,1691218502,12988.724190389992,78.5998433700006,53500.74594408001 2023-08-05,06:55:04.000,217,10973444,13445,0,1691218503,12988.838707659997,78.90295596000215,53501.09530008 2023-08-05,06:55:05.000,217,10973491,13525,0,1691218504,12989.061005889998,79.19901942000433,53501.50055304 2023-08-05,06:55:06.000,217,10973518,13365,0,1691218505,12989.350667219995,79.67131112999778,53501.82196056001 2023-08-05,06:55:07.000,217,10973504,13325,0,1691218506,12989.781791059992,80.1083571900017,53502.332020320006 2023-08-05,06:55:08.000,217,10973482,13285,0,1691218507,12990.307223239994,80.44671543000004,53502.835092960006 2023-08-05,06:55:09.000,217,10973468,13405,0,1691218508,12990.86633697,80.65114020000328,53503.28226864001 2023-08-05,06:55:10.000,217,10973513,13165,0,1691218509,12991.627539999994,80.58769803000177,53503.74341856001 2023-08-05,06:55:11.000,217,10973509,13205,0,1691218510,12992.536941849998,80.4185189100026,53504.344310880006 2023-08-05,06:55:12.000,217,10973523,13365,0,1691218511,12993.365507980001,80.10130806000234,53504.88930624001 2023-08-05,06:55:13.000,217,10973457,13285,0,1691218512,12994.15365624999,79.82639198999823,53505.48321144 2023-08-05,06:55:14.000,217,10973458,13245,0,1691218513,12994.948540830002,79.57262330999947,53506.188910560006 2023-08-05,06:55:15.000,217,10973451,13005,0,1691218514,12995.669325999996,79.304756370002,53506.74788016 2023-08-05,06:55:16.000,217,10973460,13125,0,1691218515,12996.6797725,79.14967551000154,53507.35575960001 2023-08-05,06:55:17.000,217,10973498,13285,0,1691218516,12997.764318409994,79.02984029999789,53507.99857464 2023-08-05,06:55:18.000,217,10973417,13005,0,1691218517,12998.673720259998,79.06508595000196,53508.56453136 2023-08-05,06:55:19.000,217,10973424,13325,0,1691218518,12999.38103281,79.07213508000132,53509.23529488 2023-08-05,06:55:20.000,217,10973501,13165,0,1691218519,12999.906464989988,79.08623334000004,53509.80125160001 2023-08-05,06:55:21.000,217,10973517,13605,0,1691218520,13000.31064358999,79.20606855000369,53510.28336288001 2023-08-05,06:55:22.000,217,10973500,13245,0,1691218521,13000.47905134,79.46688636000181,53510.68861584001 2023-08-05,06:55:23.000,217,10973465,13205,0,1691218522,13000.55315074999,79.60081983000418,53511.11483016 2023-08-05,06:55:24.000,217,10973467,13085,0,1691218523,13000.37127037999,79.82639198999823,53511.485147520005 2023-08-05,06:55:25.000,217,10973538,13245,0,1691218524,12999.872783439998,80.22114326999872,53511.77860656 2023-08-05,06:55:26.000,217,10973494,13445,0,1691218525,12999.07789886,80.665238460002,53511.93232320001 2023-08-05,06:55:27.000,217,10973486,13245,0,1691218526,12998.330168449997,81.05294061000313,53512.16988528 2023-08-05,06:55:28.000,217,10973525,13285,0,1691218527,12997.676746379999,81.32080755000061,53512.38648600001 2023-08-05,06:55:29.000,217,10973501,13445,0,1691218528,12997.110896339997,81.57457622999937,53512.610073840005 2023-08-05,06:55:30.000,217,10973456,13285,0,1691218529,12996.497892129999,81.94818012000178,53512.826674560005 2023-08-05,06:55:31.000,217,10973453,13285,0,1691218530,12995.830997439996,82.26539097000204,53513.02231392 2023-08-05,06:55:32.000,217,10973496,13085,0,1691218531,12995.285356329994,82.51211052000144,53513.259876000004 2023-08-05,06:55:33.000,217,10973502,13125,0,1691218532,12995.036112859998,82.65309312000318,53513.5044252 2023-08-05,06:55:34.000,217,10973466,13285,0,1691218533,12995.170839059989,82.62489659999846,53513.82583272001 2023-08-05,06:55:35.000,217,10973454,13445,0,1691218534,12995.386400979995,82.58965095000167,53514.30794400001 2023-08-05,06:55:36.000,217,10973544,12925,0,1691218535,12995.57501765999,82.40637357000378,53514.76210680001 2023-08-05,06:55:37.000,217,10973454,13525,0,1691218536,12995.57501765999,82.16670315000374,53515.174346880005 2023-08-05,06:55:38.000,217,10973473,13205,0,1691218537,12995.857942679992,81.82834490999812,53515.76825208001 2023-08-05,06:55:39.000,217,10973473,13085,0,1691218538,12996.282330209993,81.58867448999808,53516.22241488001 2023-08-05,06:55:40.000,217,10973475,13085,0,1691218539,12996.646090949995,81.6168710100028,53516.7185004 2023-08-05,06:55:41.000,217,10973495,13285,0,1691218540,12996.908807039996,81.70146057000238,53517.20061168 2023-08-05,06:55:42.000,217,10973517,13285,0,1691218541,12997.232149919997,81.63801840000087,53517.75259416001 2023-08-05,06:55:43.000,217,10973526,13285,0,1691218542,12997.528547559989,81.59572362000472,53518.290602400004 2023-08-05,06:55:44.000,217,10973495,13285,0,1691218543,12997.764318409994,81.45474102000298,53518.95437880001 2023-08-05,06:55:45.000,217,10973477,13325,0,1691218544,12997.87209936999,81.34900406999805,53519.52732264001 2023-08-05,06:55:46.000,217,10973485,13205,0,1691218545,12997.845154129995,81.39834798000084,53520.07930512001 2023-08-05,06:55:47.000,217,10973495,13045,0,1691218546,12997.97314401999,81.41244623999955,53520.51949368 2023-08-05,06:55:48.000,217,10973434,13365,0,1691218547,12998.289750589996,81.4688392800017,53521.20423144001 2023-08-05,06:55:49.000,217,10973500,13525,0,1691218548,12998.633302399998,81.41244623999955,53521.72127832 2023-08-05,06:55:50.000,217,10973498,13485,0,1691218549,12998.916227419999,81.36310233000404,53522.2732608 2023-08-05,06:55:51.000,217,10973495,13285,0,1691218550,12999.09137147999,81.44064276000427,53522.87415312 2023-08-05,06:55:52.000,217,10973515,13125,0,1691218551,12999.246306609995,81.82129577999876,53523.50299392001 2023-08-05,06:55:53.000,217,10973463,13365,0,1691218552,12999.27325184999,82.39227530999779,53524.07593776 2023-08-05,06:55:54.000,217,10973469,13245,0,1691218553,12999.33387863999,83.14653222000197,53524.69779144 2023-08-05,06:55:55.000,217,10973453,13245,0,1691218554,12999.414714359991,83.77390479000314,53525.24977392 2023-08-05,06:55:56.000,217,10973530,13525,0,1691218555,12999.569649489997,84.32373693000409,53525.74585944 2023-08-05,06:55:57.000,217,10973509,13605,0,1691218556,12999.738057239992,84.82422516000224,53526.31181616001 2023-08-05,06:55:58.000,217,10973453,13205,0,1691218557,12999.933410229998,85.34586077999847,53526.78694032001 2023-08-05,06:55:59.000,217,10973516,13285,0,1691218558,13000.41842455,85.86749640000198,53527.42276824 2023-08-05,06:56:00.000,217,10973512,13245,0,1691218559,13000.910175179997,86.39618115000485,53528.05859616001 2023-08-05,06:56:01.000,217,10973516,13245,0,1691218560,13001.294144849999,86.98125894000259,53528.67346272 2023-08-05,06:56:02.000,217,10973513,13365,0,1691218561,13001.523179389995,87.65092628999992,53529.12762552 2023-08-05,06:56:03.000,217,10973440,13085,0,1691218562,13001.73874131,88.10911974000192,53529.53287848 2023-08-05,06:56:04.000,217,10973470,13405,0,1691218563,13002.129447289997,88.51796928000113,53530.05691248 2023-08-05,06:56:05.000,217,10973445,13565,0,1691218564,13002.499944339994,88.85632751999947,53530.55299800001 2023-08-05,06:56:06.000,217,10973506,13245,0,1691218565,13002.74918780999,89.19468575999781,53531.00716080001 2023-08-05,06:56:07.000,217,10973484,13285,0,1691218566,13003.072530689991,89.41320878999977,53531.51023344001 2023-08-05,06:56:08.000,217,10973463,13005,0,1691218567,13003.362192020002,89.58238790999894,53532.055228799996 2023-08-05,06:56:09.000,217,10973528,13205,0,1691218568,13003.382400950002,89.99123744999815,53532.5792628 2023-08-05,06:56:10.000,217,10973516,13325,0,1691218569,13003.389137259997,90.49877481000294,53533.061374079996 2023-08-05,06:56:11.000,217,10973479,13285,0,1691218570,13003.685534899989,90.9992630400011,53533.599382320004 2023-08-05,06:56:12.000,217,10973479,13445,0,1691218571,13004.103186119995,91.58434082999884,53534.13739056 2023-08-05,06:56:13.000,217,10973512,13285,0,1691218572,13004.561255200002,92.1623694900045,53534.66841168001 2023-08-05,06:56:14.000,217,10973462,13405,0,1691218573,13004.904807009989,92.86728248999862,53535.22039416001 2023-08-05,06:56:15.000,217,10973529,13325,0,1691218574,13004.871125459998,93.57924461999937,53535.84224784001 2023-08-05,06:56:16.000,217,10973510,13205,0,1691218575,13004.992379039999,94.16432241000439,53536.40820456 2023-08-05,06:56:17.000,217,10973507,13325,0,1691218576,13005.443711809996,94.55202455999824,53536.81345752 2023-08-05,06:56:18.000,217,10973461,13285,0,1691218577,13006.151024359999,94.8833336700045,53537.337491520004 2023-08-05,06:56:19.000,217,10973496,13245,0,1691218578,13006.912227389992,95.1652988700007,53537.87549976 2023-08-05,06:56:20.000,217,10973517,13325,0,1691218579,13007.57238577,95.41906754999945,53538.39254664 2023-08-05,06:56:21.000,217,10973517,13085,0,1691218580,13008.286434629998,95.74332752999908,53538.93055488 2023-08-05,06:56:22.000,217,10973488,13085,0,1691218581,13009.101528139996,96.00414534000447,53539.37773056 2023-08-05,06:56:23.000,217,10973521,13285,0,1691218582,13010.078293089995,96.14512793999893,53539.922725920005 2023-08-05,06:56:24.000,217,10973517,13245,0,1691218583,13011.20999317,96.10283316000277,53540.57252808 2023-08-05,06:56:25.000,217,10973518,13085,0,1691218584,13012.119395019989,96.11693142000149,53541.20136888 2023-08-05,06:56:26.000,217,10973481,13645,0,1691218585,13012.766080779991,96.33545445000345,53541.82322256 2023-08-05,06:56:27.000,217,10973487,13125,0,1691218586,13013.237622479988,96.70200920999923,53542.38219216001 2023-08-05,06:56:28.000,217,10973479,13365,0,1691218587,13013.776527279995,97.09676048999972,53543.01802008 2023-08-05,06:56:29.000,217,10973519,13205,0,1691218588,13014.288486839992,97.39282395000191,53543.674809359996 2023-08-05,06:56:30.000,217,10973512,13325,0,1691218589,13014.813919019995,97.64659263000067,53544.26871456 2023-08-05,06:56:31.000,217,10973469,13325,0,1691218590,13015.271988100001,97.80872262000048,53544.94646520001 2023-08-05,06:56:32.000,217,10973507,13365,0,1691218591,13015.655957769988,97.92150870000478,53545.52639616001 2023-08-05,06:56:33.000,217,10973530,13365,0,1691218592,13016.16791733,98.08363869000459,53546.14126272 2023-08-05,06:56:34.000,217,10973533,13325,0,1691218593,13016.915647739988,98.2457686800044,53546.9028588 2023-08-05,06:56:35.000,217,10973508,13525,0,1691218594,13017.683587079991,98.35855476000143,53547.57362232 2023-08-05,06:56:36.000,217,10973503,13445,0,1691218595,13018.5054169,98.42904606000229,53548.10464344 2023-08-05,06:56:37.000,217,10973497,13405,0,1691218596,13019.205993139993,98.6264216999989,53548.83130392001 2023-08-05,06:56:38.000,217,10973505,13245,0,1691218597,13019.495654469989,99.07756602000154,53549.45315760001 2023-08-05,06:56:39.000,217,10973499,13445,0,1691218598,13019.549544949994,99.66264380999928,53550.01911432 2023-08-05,06:56:40.000,217,10973546,13245,0,1691218599,13019.731425319995,100.21952507999958,53550.536161200005 2023-08-05,06:56:41.000,217,10973492,13165,0,1691218600,13020.182758089992,100.593128970002,53551.06019520001 2023-08-05,06:56:42.000,217,10973516,13365,0,1691218601,13020.667772409994,100.74820983000245,53551.61217768001 2023-08-05,06:56:43.000,217,10973465,13525,0,1691218602,13021.240358759991,100.85394678000011,53552.12223744 2023-08-05,06:56:44.000,217,10973505,13205,0,1691218603,13022.001561789999,100.7905046099986,53552.70915552001 2023-08-05,06:56:45.000,217,10973534,13445,0,1691218604,13022.978326739998,100.63542374999815,53553.30306072 2023-08-05,06:56:46.000,217,10973488,13325,0,1691218605,13024.069608960002,100.2829672500011,53553.8550432 2023-08-05,06:56:47.000,217,10973482,13365,0,1691218606,13024.931856639996,99.79657728000166,53554.46292264001 2023-08-05,06:56:48.000,217,10973479,13565,0,1691218607,13025.558333469999,99.49346469000011,53555.1476604 2023-08-05,06:56:49.000,217,10973542,13245,0,1691218608,13025.74021384,99.5428086000029,53555.615797440005 2023-08-05,06:56:50.000,217,10973508,13245,0,1691218609,13026.12418351,99.73313511000015,53556.23066400001 2023-08-05,06:56:51.000,217,10973424,13485,0,1691218610,13026.481207939993,99.89526509999996,53556.65687832 2023-08-05,06:56:52.000,217,10973512,13445,0,1691218611,13026.824759749994,99.99395291999826,53557.2088608 2023-08-05,06:56:53.000,217,10973471,13285,0,1691218612,13027.17504786999,99.90231422999932,53557.6630236 2023-08-05,06:56:54.000,217,10973511,13205,0,1691218613,13027.700480049993,99.70493859000271,53558.14513488 2023-08-05,06:56:55.000,217,10973468,13205,0,1691218614,13028.044031859994,99.45116991000396,53558.704104480006 2023-08-05,06:56:56.000,217,10973474,13365,0,1691218615,13028.15854913,99.30313818000286,53559.11634456 2023-08-05,06:56:57.000,217,10973490,13325,0,1691218616,13028.044031859994,99.21854862000328,53559.49364904001 2023-08-05,06:56:58.000,217,10973487,13365,0,1691218617,13027.942987209994,99.26789252999879,53559.87095352001 2023-08-05,06:56:59.000,217,10973502,13205,0,1691218618,13028.010350309989,99.52871034000418,53560.360051920004 2023-08-05,06:57:00.000,217,10973508,13285,0,1691218619,13027.902569349993,99.88116684000124,53560.65351096 2023-08-05,06:57:01.000,217,10973502,13445,0,1691218620,13027.680271119993,100.17723030000343,53561.0168412 2023-08-05,06:57:02.000,217,10973517,13285,0,1691218621,13027.471445509997,100.39575332999812,53561.28933888001 2023-08-05,06:57:03.000,217,10973514,13285,0,1691218622,13027.107684769995,100.68476766000094,53561.484978240005 2023-08-05,06:57:04.000,217,10973512,13445,0,1691218623,13026.95274963999,101.13591198000358,53561.71555320001 2023-08-05,06:57:05.000,217,10973525,13445,0,1691218624,13026.858441299999,101.6434493400011,53562.01599936 2023-08-05,06:57:06.000,217,10973540,13325,0,1691218625,13026.649615689988,102.17213409000396,53562.1347804 2023-08-05,06:57:07.000,217,10973505,13045,0,1691218626,13026.595725209998,102.62327840999933,53562.24657432001 2023-08-05,06:57:08.000,217,10973528,13525,0,1691218627,13026.582252589993,103.03212794999854,53562.35836824 2023-08-05,06:57:09.000,217,10973476,13405,0,1691218628,13026.615934139998,103.3634370600048,53562.49811064 2023-08-05,06:57:10.000,217,10973486,13285,0,1691218629,13026.737187719998,103.70179530000314,53562.47016216 2023-08-05,06:57:11.000,217,10973474,13285,0,1691218630,13026.99990381,103.98376049999933,53562.67977576001 2023-08-05,06:57:12.000,217,10973477,13165,0,1691218631,13027.208729419996,104.37146265000047,53562.73567272 2023-08-05,06:57:13.000,217,10973505,13285,0,1691218632,13027.269356209996,104.86490174999926,53562.88938936001 2023-08-05,06:57:14.000,217,10973477,13445,0,1691218633,13027.370400859996,105.48522519000107,53563.02214464 2023-08-05,06:57:15.000,217,10973504,12925,0,1691218634,13027.316510379991,106.28177688000142,53563.12695144 2023-08-05,06:57:16.000,217,10973519,12965,0,1691218635,13027.19525679999,107.1699672600007,53563.210796880005 2023-08-05,06:57:17.000,217,10973453,13245,0,1691218636,13027.01337642999,107.92422417000489,53563.22477112001 2023-08-05,06:57:18.000,217,10973466,13245,0,1691218637,13027.026849049995,108.43881066000176,53563.35053928001 2023-08-05,06:57:19.000,217,10973504,13245,0,1691218638,13027.087475839995,108.91815150000184,53563.5322044 2023-08-05,06:57:20.000,217,10973504,13365,0,1691218639,13027.03358535999,109.46798364000279,53563.68592104001 2023-08-05,06:57:21.000,217,10973539,13165,0,1691218640,13026.878650229999,110.02486491000309,53563.88854752 2023-08-05,06:57:22.000,217,10973468,13525,0,1691218641,13026.359954359992,110.65223748000426,53564.000341440005 2023-08-05,06:57:23.000,217,10973529,13445,0,1691218642,13025.74021384,111.37829787000373,53564.18200656 2023-08-05,06:57:24.000,217,10973500,13125,0,1691218643,13025.261935829993,112.22419346999959,53564.48943984 2023-08-05,06:57:25.000,217,10973434,13045,0,1691218644,13024.64219531,113.14762950000295,53564.768924640004 2023-08-05,06:57:26.000,217,10973491,13525,0,1691218645,13024.029191100002,114.11336031000246,53565.02744808001 2023-08-05,06:57:27.000,217,10973510,13325,0,1691218646,13023.21409758999,115.14253329000348,53565.223087440005 2023-08-05,06:57:28.000,217,10973471,13085,0,1691218647,13022.601093379992,116.21400105000066,53565.509559360005 2023-08-05,06:57:29.000,217,10973495,13165,0,1691218648,13022.1430243,117.1585844700021,53565.9776964 2023-08-05,06:57:30.000,217,10973515,13485,0,1691218649,13021.846626659993,117.98333267999988,53566.20827136 2023-08-05,06:57:31.000,217,10973452,13765,0,1691218650,13021.597383189997,118.62480350999977,53566.54365312 2023-08-05,06:57:32.000,217,10973483,13245,0,1691218651,13021.361612339992,119.18168478000007,53566.75326672001 2023-08-05,06:57:33.000,217,10973475,13485,0,1691218652,13020.950697429995,119.92184342999826,53567.04672576 2023-08-05,06:57:34.000,217,10973503,13285,0,1691218653,13020.607145619993,120.7183951199986,53567.284287840004 2023-08-05,06:57:35.000,217,10973494,13045,0,1691218654,13020.391583700002,121.47970116000215,53567.668579440004 2023-08-05,06:57:36.000,217,10973495,13205,0,1691218655,13020.236648569997,122.07887720999861,53568.05287104 2023-08-05,06:57:37.000,217,10973459,13205,0,1691218656,13020.115394989996,122.60051283000212,53568.33235584001 2023-08-05,06:57:38.000,217,10973496,13245,0,1691218657,13019.9874051,123.0305097599994,53568.63978912001 2023-08-05,06:57:39.000,217,10973537,13445,0,1691218658,13019.83920627999,123.40411365000182,53569.031067840006 2023-08-05,06:57:40.000,217,10973532,13165,0,1691218659,13019.630380669994,123.76361927999824,53569.4013852 2023-08-05,06:57:41.000,217,10973493,13245,0,1691218660,13019.461972919999,124.0949283900045,53569.77170256001 2023-08-05,06:57:42.000,217,10973448,13445,0,1691218661,13019.226202069993,124.50377793000371,53570.03022600001 2023-08-05,06:57:43.000,217,10973479,13285,0,1691218662,13019.037585389997,124.92672573000164,53570.4494532 2023-08-05,06:57:44.000,217,10973492,13125,0,1691218663,13018.781605609991,125.2439365800019,53570.854706160004 2023-08-05,06:57:45.000,217,10973445,13045,0,1691218664,13018.44479011,125.36377178999828,53571.12021672 2023-08-05,06:57:46.000,217,10973494,13165,0,1691218665,13018.182074019998,125.49770526000066,53571.37175304001 2023-08-05,06:57:47.000,217,10973457,13445,0,1691218666,13017.905885309992,125.74442481000006,53571.67918632 2023-08-05,06:57:48.000,217,10973510,13325,0,1691218667,13017.596015049996,126.06868478999968,53571.96565824 2023-08-05,06:57:49.000,217,10973488,13245,0,1691218668,13017.24572693,126.42114129000402,53572.22418168 2023-08-05,06:57:50.000,217,10973464,13445,0,1691218669,13016.902175119998,126.81589257000451,53572.384885440006 2023-08-05,06:57:51.000,217,10973473,13325,0,1691218670,13016.814603090002,127.13310342000477,53572.74122856001 2023-08-05,06:57:52.000,217,10973553,13205,0,1691218671,13016.780921539998,127.4432651399984,53572.95782928001 2023-08-05,06:57:53.000,217,10973491,13245,0,1691218672,13016.787657849993,127.7040829500038,53573.14648152001 2023-08-05,06:57:54.000,217,10973488,12925,0,1691218673,13016.888702499993,127.91555684999912,53573.51679888 2023-08-05,06:57:55.000,217,10973521,13605,0,1691218674,13016.828075709993,128.09178509999765,53573.74737384001 2023-08-05,06:57:56.000,217,10973525,13405,0,1691218675,13016.861757259998,128.25391509000474,53573.88711624001 2023-08-05,06:57:57.000,217,10973488,13165,0,1691218676,13017.036901319989,128.48653637999814,53574.208523760004 2023-08-05,06:57:58.000,217,10973503,13245,0,1691218677,13017.212045379994,128.78259984000033,53574.53691840001 2023-08-05,06:57:59.000,217,10973487,13405,0,1691218678,13017.333298959995,128.9799754800042,53574.76050624 2023-08-05,06:58:00.000,217,10973453,13245,0,1691218679,13017.24572693,129.38177589000406,53574.92819712 2023-08-05,06:58:01.000,217,10973528,13445,0,1691218680,13017.23899061999,129.9034115100003,53575.15877208001 2023-08-05,06:58:02.000,217,10973529,13445,0,1691218681,13017.48823409,130.58012799000426,53575.44524400001 2023-08-05,06:58:03.000,217,10973505,13485,0,1691218682,13017.993457340002,131.22159882000415,53575.60594776 2023-08-05,06:58:04.000,217,10973487,13285,0,1691218683,13018.66035202999,131.8701187800034,53575.78062576001 2023-08-05,06:58:05.000,217,10973484,13285,0,1691218684,13019.515863399989,132.38470527000027,53576.004213600005 2023-08-05,06:58:06.000,217,10973433,13245,0,1691218685,13020.304011669992,132.89224262999778,53576.1090204 2023-08-05,06:58:07.000,217,10973512,13005,0,1691218686,13021.20667721,133.40682912000193,53576.19286584001 2023-08-05,06:58:08.000,217,10973519,13365,0,1691218687,13022.05545226999,134.01305429999775,53576.43042792001 2023-08-05,06:58:09.000,217,10973479,13205,0,1691218688,13022.641511239992,134.5910829600034,53576.507286240005 2023-08-05,06:58:10.000,217,10973462,13325,0,1691218689,13023.092844009989,135.21140639999794,53576.54920896001 2023-08-05,06:58:11.000,217,10973498,13245,0,1691218690,13023.64522143,135.8387789699991,53576.59811880001 2023-08-05,06:58:12.000,217,10973454,13205,0,1691218691,13024.264961949993,136.36746372000198,53576.6330544 2023-08-05,06:58:13.000,217,10973478,13325,0,1691218692,13024.810603059996,136.82565717000398,53576.6330544 2023-08-05,06:58:14.000,217,10973480,13245,0,1691218693,13025.329298930003,137.32614540000213,53576.64702864001 2023-08-05,06:58:15.000,217,10973486,13405,0,1691218694,13025.67285073999,137.7913879800035,53576.7727968 2023-08-05,06:58:16.000,217,10973468,13205,0,1691218695,13025.686323359994,138.48925184999825,53576.76580968001 2023-08-05,06:58:17.000,217,10973535,13685,0,1691218696,13025.618960259999,139.14482094000414,53576.76580968001 2023-08-05,06:58:18.000,217,10973498,13125,0,1691218697,13025.592015019989,139.67350568999973,53576.73786120001 2023-08-05,06:58:19.000,217,10973516,13365,0,1691218698,13025.322562619993,140.18809218000388,53576.64702864001 2023-08-05,06:58:20.000,217,10973494,13525,0,1691218699,13025.086791770002,140.87185778999992,53576.556196080004 2023-08-05,06:58:21.000,217,10973502,13565,0,1691218700,13024.925120330001,141.55562340000324,53576.46536352 2023-08-05,06:58:22.000,217,10973502,13285,0,1691218701,13024.78365782,142.26053640000464,53576.220814320004 2023-08-05,06:58:23.000,217,10973507,13205,0,1691218702,13024.68261317,142.84561419000238,53576.122994640005 2023-08-05,06:58:24.000,217,10973518,13005,0,1691218703,13024.64219531,143.47298676000355,53576.12998176 2023-08-05,06:58:25.000,217,10973473,13085,0,1691218704,13024.52094173,144.05101542000193,53576.01120072 2023-08-05,06:58:26.000,217,10973499,13085,0,1691218705,13024.39295183999,144.5515036500001,53575.98325224 2023-08-05,06:58:27.000,217,10973550,13245,0,1691218706,13024.096554199998,144.93920580000122,53575.81556136 2023-08-05,06:58:28.000,217,10973515,13125,0,1691218707,13023.887728590002,145.27756403999956,53575.77363864 2023-08-05,06:58:29.000,217,10973473,13285,0,1691218708,13023.64522143,145.67231532000005,53575.64787048 2023-08-05,06:58:30.000,217,10973526,13285,0,1691218709,13023.50375892,146.20100007000292,53575.61293488001 2023-08-05,06:58:31.000,217,10973481,13325,0,1691218710,13023.48354999,146.63804612999957,53575.501140960005 2023-08-05,06:58:32.000,217,10973496,13445,0,1691218711,13023.227570209994,146.99755176000326,53575.27755312001 2023-08-05,06:58:33.000,217,10973524,13325,0,1691218712,13022.917699949998,147.2372221800033,53575.07492664 2023-08-05,06:58:34.000,217,10973498,13685,0,1691218713,13022.547202900001,147.50508912000078,53574.94217136001 2023-08-05,06:58:35.000,217,10973454,13285,0,1691218714,13022.271014189995,147.83639822999976,53574.711596400004 2023-08-05,06:58:36.000,217,10973471,13045,0,1691218715,13022.07566119999,148.21705125000153,53574.46006008 2023-08-05,06:58:37.000,217,10973535,13325,0,1691218716,13021.806208799993,148.6329499200001,53574.15262680001 2023-08-05,06:58:38.000,217,10973505,13205,0,1691218717,13021.651273670002,149.21802770999784,53573.92903896 2023-08-05,06:58:39.000,217,10973497,13325,0,1691218718,13021.415502819997,149.95113723000395,53573.68448976 2023-08-05,06:58:40.000,217,10973459,13405,0,1691218719,13020.89680694999,150.63490284,53573.43295344001 2023-08-05,06:58:41.000,217,10973494,13565,0,1691218720,13020.290539050002,151.38211062000482,53573.034687600004 2023-08-05,06:58:42.000,217,10973490,13165,0,1691218721,13019.542808639999,152.34784143000434,53572.66437024001 2023-08-05,06:58:43.000,217,10973565,13165,0,1691218722,13018.822023469991,153.27127746000042,53572.24514304 2023-08-05,06:58:44.000,217,10973484,13125,0,1691218723,13018.141656159998,154.0960256699982,53571.75604464001 2023-08-05,06:58:45.000,217,10973508,13285,0,1691218724,13017.56906981,154.41323651999846,53571.259959120005 2023-08-05,06:58:46.000,217,10973457,13165,0,1691218725,13017.030165009994,154.41323651999846,53570.79182208 2023-08-05,06:58:47.000,217,10973508,13165,0,1691218726,13016.659667959997,154.145369580001,53570.28874944 2023-08-05,06:58:48.000,217,10973533,13325,0,1691218727,13016.450842350001,153.8986500300016,53569.89048360001 2023-08-05,06:58:49.000,217,10973538,13085,0,1691218728,13016.356534009996,153.7506183000005,53569.415359440005 2023-08-05,06:58:50.000,217,10973475,13285,0,1691218729,13016.275698289995,153.74356917000114,53568.90529968001 2023-08-05,06:58:51.000,217,10973497,13405,0,1691218730,13016.336325079996,153.94799394000438,53568.41620128 2023-08-05,06:58:52.000,217,10973534,13245,0,1691218731,13016.336325079996,154.17356609999842,53567.94107712 2023-08-05,06:58:53.000,217,10973518,13245,0,1691218732,13016.28243459999,154.47667868999997,53567.39608176001 2023-08-05,06:58:54.000,217,10973495,13405,0,1691218733,13016.316116149996,154.9489704000007,53566.97685456 2023-08-05,06:58:55.000,217,10973527,13245,0,1691218734,13016.356534009996,155.42831124000077,53566.58557584001 2023-08-05,06:58:56.000,217,10973475,13005,0,1691218735,13016.134235779995,156.10502772000473,53566.08949032 2023-08-05,06:58:57.000,217,10973506,13165,0,1691218736,13015.770475039993,156.866333760001,53565.60039192001 2023-08-05,06:58:58.000,217,10973481,13245,0,1691218737,13015.474077400002,157.4866572000028,53565.069370799996 2023-08-05,06:58:59.000,217,10973479,13325,0,1691218738,13015.413450610002,157.77567152999836,53564.60822088 2023-08-05,06:59:00.000,217,10973531,13085,0,1691218739,13015.379769059997,157.90255587000138,53564.11213536001 2023-08-05,06:59:01.000,217,10973469,13085,0,1691218740,13015.527967879993,158.0787841199999,53563.58810136001 2023-08-05,06:59:02.000,217,10973429,12925,0,1691218741,13015.608803599993,158.33960192999803,53563.08502872001 2023-08-05,06:59:03.000,217,10973468,13605,0,1691218742,13015.696375629988,158.66386190999765,53562.58195608001 2023-08-05,06:59:04.000,217,10973493,13285,0,1691218743,13015.534704190002,159.02336754000135,53562.14176752 2023-08-05,06:59:05.000,217,10973523,13165,0,1691218744,13015.426923229992,159.40402056000312,53561.65965624 2023-08-05,06:59:06.000,217,10973474,13205,0,1691218745,13015.568385739993,159.89041053000255,53561.19151920001 2023-08-05,06:59:07.000,217,10973514,13005,0,1691218746,13015.723320869998,160.56007787999988,53560.66049808 2023-08-05,06:59:08.000,217,10973541,13245,0,1691218747,13015.871519689994,161.1451556700049,53560.25524512001 2023-08-05,06:59:09.000,217,10973501,13285,0,1691218748,13015.911937549994,161.56105434000347,53559.77313384 2023-08-05,06:59:10.000,217,10973497,13005,0,1691218749,13016.02645482,161.81482302000222,53559.36089376 2023-08-05,06:59:11.000,217,10973503,13125,0,1691218750,13016.04666375,161.9487564900046,53558.969615040005 2023-08-05,06:59:12.000,217,10973501,13245,0,1691218751,13016.01971850999,161.99105127000075,53558.54340072 2023-08-05,06:59:13.000,217,10973564,13285,0,1691218752,13016.14097208999,161.92055996999989,53558.061289440004 2023-08-05,06:59:14.000,217,10973495,13085,0,1691218753,13016.32285245999,161.87826519000373,53557.697959200006 2023-08-05,06:59:15.000,217,10973509,13005,0,1691218754,13016.39021556,161.73023346000264,53557.23680928001 2023-08-05,06:59:16.000,217,10973512,13325,0,1691218755,13016.1477084,161.50466130000132,53556.74771088 2023-08-05,06:59:17.000,217,10973461,13245,0,1691218756,13015.770475039993,161.32138392000343,53556.32848368001 2023-08-05,06:59:18.000,217,10973480,13285,0,1691218757,13015.218097619996,161.10286089000147,53555.86733376 2023-08-05,06:59:19.000,217,10973526,13085,0,1691218758,13014.753292229994,161.00417307000316,53555.32233840001 2023-08-05,06:59:20.000,217,10973509,13445,0,1691218759,13014.295223150002,161.05351697999868,53554.847214240006 2023-08-05,06:59:21.000,217,10973525,13205,0,1691218760,13013.985352889991,161.28613826999936,53554.48388400001 2023-08-05,06:59:22.000,217,10973515,13285,0,1691218761,13013.756318349995,161.8007247600035,53553.98081136001 2023-08-05,06:59:23.000,217,10973468,13125,0,1691218762,13013.78326358999,162.21662343000207,53553.505687200006 2023-08-05,06:59:24.000,217,10973473,13325,0,1691218763,13013.85062669,162.6043255800032,53553.06549864 2023-08-05,06:59:25.000,217,10973535,13445,0,1691218764,13013.78326358999,162.81579947999853,53552.66024568001 2023-08-05,06:59:26.000,217,10973483,13205,0,1691218765,13013.56770167,162.9990768600037,53552.25499272001 2023-08-05,06:59:27.000,217,10973498,13485,0,1691218766,13013.406030229999,163.12596119999944,53551.87070112001 2023-08-05,06:59:28.000,217,10973508,13245,0,1691218767,13013.453184399994,163.20350162999966,53551.5492936 2023-08-05,06:59:29.000,217,10973504,13365,0,1691218768,13013.64180107999,163.17530511000223,53551.28378304 2023-08-05,06:59:30.000,217,10973514,13165,0,1691218769,13013.72263679999,163.11186294000072,53550.99731112 2023-08-05,06:59:31.000,217,10973503,13365,0,1691218770,13013.90451716999,163.12596119999944,53550.74577480001 2023-08-05,06:59:32.000,217,10973494,13285,0,1691218771,13014.099870159996,163.23874728000374,53550.417380160005 2023-08-05,06:59:33.000,217,10973467,13445,0,1691218772,13014.477103519988,163.26694380000117,53550.1868052 2023-08-05,06:59:34.000,217,10973499,13165,0,1691218773,13014.935172599995,163.1330103299988,53549.92828176001 2023-08-05,06:59:35.000,217,10973512,13165,0,1691218774,13015.595330980002,162.68186601000343,53549.76059088001 2023-08-05,06:59:36.000,217,10973468,13325,0,1691218775,13016.20159887999,162.02629692000482,53549.59290000001 2023-08-05,06:59:37.000,217,10973458,13205,0,1691218776,13016.828075709993,161.28613826999936,53549.39027352 2023-08-05,06:59:38.000,217,10973527,13405,0,1691218777,13017.44107991999,160.53188136000244,53549.20162128 2023-08-05,06:59:39.000,217,10973497,13005,0,1691218778,13017.993457340002,159.82696836000105,53549.0339304 2023-08-05,06:59:40.000,217,10973486,13165,0,1691218779,13018.46499904,159.40402056000312,53548.86623952 2023-08-05,06:59:41.000,217,10973529,13325,0,1691218780,13018.943277049992,159.18549753000116,53548.71951 2023-08-05,06:59:42.000,217,10973473,13245,0,1691218781,13019.603435429999,159.1150062300003,53548.51688352001 2023-08-05,06:59:43.000,217,10973487,13045,0,1691218782,13020.344429529992,159.12205535999965,53548.34919264001 2023-08-05,06:59:44.000,217,10973522,13485,0,1691218783,13021.11910517999,159.26303796000138,53548.27932144001 2023-08-05,06:59:45.000,217,10973491,13365,0,1691218784,13021.691691530003,159.5520522900042,53548.20246312 2023-08-05,06:59:46.000,217,10973505,12925,0,1691218785,13022.08239751,159.98909835000086,53548.01381088001 2023-08-05,06:59:47.000,217,10973518,13405,0,1691218786,13022.44615825,160.6235200500014,53547.84612000001 2023-08-05,06:59:48.000,217,10973473,13485,0,1691218787,13022.890754710003,161.37072782999894,53547.69240336 2023-08-05,06:59:49.000,217,10973470,13125,0,1691218788,13023.126525559994,162.27301647000422,53547.48278976 2023-08-05,06:59:50.000,217,10973527,13285,0,1691218789,13023.39597795999,163.15415772000415,53547.231253440004 2023-08-05,06:59:51.000,217,10973509,13285,0,1691218790,13023.753002389996,163.89431637000234,53546.98670424001 2023-08-05,06:59:52.000,217,10973464,13125,0,1691218791,13024.035927409997,164.37365721000242,53546.6932452 2023-08-05,06:59:53.000,217,10973496,13285,0,1691218792,13024.251489329989,164.66267153999797,53546.42074752 2023-08-05,06:59:54.000,217,10973496,13365,0,1691218793,13024.345797669994,164.8036541399997,53546.18318544 2023-08-05,06:59:55.000,217,10973501,13285,0,1691218794,13024.45357862999,164.98693152000487,53545.910687760006 2023-08-05,06:59:56.000,217,10973459,13485,0,1691218795,13024.75671257999,165.12086498999997,53545.58229312 2023-08-05,06:59:57.000,217,10973481,13285,0,1691218796,13025.066582840002,165.0010297800036,53545.239924240006 2023-08-05,06:59:58.000,217,10973488,13245,0,1691218797,13025.423607269993,164.63447502000054,53544.93947808 2023-08-05,06:59:59.000,217,10973434,13765,0,1691218798,13025.67285073999,164.09169200999895,53544.736851600006 2023-08-05,07:00:00.000,217,10973466,13325,0,1691218799,13025.625696569994,163.5066142200012,53544.401469840006 2023-08-05,07:00:01.000,217,10973521,13165,0,1691218800,13025.450552509988,163.02022425000177,53544.1429464 2023-08-05,07:00:02.000,217,10973498,13125,0,1691218801,13025.329298930003,162.63252210000064,53543.62589952 2023-08-05,07:00:03.000,217,10973493,13205,0,1691218802,13025.261935829993,162.30121299000166,53543.12981400001 2023-08-05,07:00:04.000,217,10973525,13445,0,1691218803,13025.356244169998,162.0192477899982,53542.79443224001 2023-08-05,07:00:05.000,217,10973500,13285,0,1691218804,13025.248463210002,161.8359704100003,53542.368217920004 2023-08-05,07:00:06.000,217,10973513,13125,0,1691218805,13025.120473319992,161.6526930300024,53541.85117104 2023-08-05,07:00:07.000,217,10973496,13205,0,1691218806,13025.019428669992,161.49761217000196,53541.30617568001 2023-08-05,07:00:08.000,217,10973506,13245,0,1691218807,13024.965538190001,161.405973480003,53540.81707728 2023-08-05,07:00:09.000,217,10973495,13125,0,1691218808,13024.918384019991,161.4271208700011,53540.41182432 2023-08-05,07:00:10.000,217,10973455,13165,0,1691218809,13024.77692150999,161.54695608000475,53539.92971304 2023-08-05,07:00:11.000,217,10973464,12925,0,1691218810,13024.689349479995,161.84301953999966,53539.34279496001 2023-08-05,07:00:12.000,217,10973497,13325,0,1691218811,13024.67587685999,162.20252517000336,53538.81177384001 2023-08-05,07:00:13.000,217,10973497,13365,0,1691218812,13024.74323996,162.4915394999989,53538.33664968001 2023-08-05,07:00:14.000,217,10973534,13525,0,1691218813,13025.127209630002,162.77350470000238,53537.96633232 2023-08-05,07:00:15.000,217,10973480,13405,0,1691218814,13025.322562619993,163.06251902999793,53537.51216952 2023-08-05,07:00:16.000,217,10973529,13165,0,1691218815,13025.706532289994,163.26694380000117,53537.09992944 2023-08-05,07:00:17.000,217,10973501,13245,0,1691218816,13026.279118639992,163.47841770000377,53536.7715348 2023-08-05,07:00:18.000,217,10973533,13325,0,1691218817,13027.01337642999,163.79562855000404,53536.450127280004 2023-08-05,07:00:19.000,217,10973498,13285,0,1691218818,13027.821733629993,164.32431329999963,53536.0728228 2023-08-05,07:00:20.000,217,10973512,13005,0,1691218819,13028.670508689996,165.04332455999975,53535.7584024 2023-08-05,07:00:21.000,217,10973490,13165,0,1691218820,13029.45865696,165.63545148000412,53535.52782744 2023-08-05,07:00:22.000,217,10973525,13165,0,1691218821,13030.132287959997,166.20643101000314,53535.227381280005 2023-08-05,07:00:23.000,217,10973503,13325,0,1691218822,13030.933908849991,166.7562631500041,53535.01776768 2023-08-05,07:00:24.000,217,10973530,13405,0,1691218823,13031.97130058999,167.22150572999817,53534.91296088001 2023-08-05,07:00:25.000,217,10973506,13205,0,1691218824,13032.921120299994,167.44002876000013,53534.70334728 2023-08-05,07:00:26.000,217,10973475,13125,0,1691218825,13033.554333439992,167.19330921000073,53534.52168216 2023-08-05,07:00:27.000,217,10973528,13125,0,1691218826,13033.992193589998,166.76331228000345,53534.291107200006 2023-08-05,07:00:28.000,217,10973481,13445,0,1691218827,13034.49068052999,166.48134707999998,53534.123416320006 2023-08-05,07:00:29.000,217,10973495,13485,0,1691218828,13035.197993079993,166.34741361000488,53533.94873832001 2023-08-05,07:00:30.000,217,10973520,13405,0,1691218829,13036.073713379992,166.30511883000145,53533.767073200004 2023-08-05,07:00:31.000,217,10973471,13405,0,1691218830,13036.82818009999,166.14298884000164,53533.57842096 2023-08-05,07:00:32.000,217,10973463,13325,0,1691218831,13037.454656929993,165.9385640699984,53533.431691440004 2023-08-05,07:00:33.000,217,10973498,13245,0,1691218832,13038.07439745,165.5931567000007,53533.34085888 2023-08-05,07:00:34.000,217,10973485,13205,0,1691218833,13038.566148079997,165.02922630000103,53533.25002632 2023-08-05,07:00:35.000,217,10973492,13165,0,1691218834,13038.929908819999,164.1974289600039,53533.11028392001 2023-08-05,07:00:36.000,217,10973475,13285,0,1691218835,13039.19262491,163.21055075999902,53532.949580160006 2023-08-05,07:00:37.000,217,10973479,13365,0,1691218836,13039.22630645999,162.1320338700025,53532.79586352 2023-08-05,07:00:38.000,217,10973505,13285,0,1691218837,13039.199361219995,161.28613826999936,53532.614198400006 2023-08-05,07:00:39.000,217,10973506,13565,0,1691218838,13039.43513207,160.65876569999818,53532.56528856001 2023-08-05,07:00:40.000,217,10973453,13205,0,1691218839,13039.691111849992,160.13713008000195,53532.327726480005 2023-08-05,07:00:41.000,217,10973475,13125,0,1691218840,13040.081817829989,159.59434707000037,53532.23689392 2023-08-05,07:00:42.000,217,10973535,13205,0,1691218841,13040.26369819999,158.9951710200039,53531.96439624001 2023-08-05,07:00:43.000,217,10973461,12965,0,1691218842,13040.499469049995,158.43124062000425,53531.64997584001 2023-08-05,07:00:44.000,217,10973498,13165,0,1691218843,13040.849757169992,157.95189978000417,53531.426388 2023-08-05,07:00:45.000,217,10973499,13245,0,1691218844,13041.159627429988,157.56419763000304,53531.1818388 2023-08-05,07:00:46.000,217,10973523,13565,0,1691218845,13041.368453039999,157.324527210003,53530.97921232001 2023-08-05,07:00:47.000,217,10973473,13205,0,1691218846,13041.321298869989,157.19059374000062,53530.56697224 2023-08-05,07:00:48.000,217,10973448,13365,0,1691218847,13041.065319089998,156.95092332000058,53530.21761624001 2023-08-05,07:00:49.000,217,10973481,13325,0,1691218848,13040.917120270002,156.8028915899995,53529.88223448001 2023-08-05,07:00:50.000,217,10973484,13285,0,1691218849,13040.896911340002,156.84518637000292,53529.48396864 2023-08-05,07:00:51.000,217,10973447,13245,0,1691218850,13040.997955990002,157.28928155999893,53528.98788312 2023-08-05,07:00:52.000,217,10973470,13605,0,1691218851,13041.328035179999,157.74042588000157,53528.5966044 2023-08-05,07:00:53.000,217,10973488,13165,0,1691218852,13041.476233999994,157.8179663100018,53528.10750600001 2023-08-05,07:00:54.000,217,10973502,13525,0,1691218853,13041.48297030999,157.43026416000066,53527.6882788 2023-08-05,07:00:55.000,217,10973499,13405,0,1691218854,13041.50991555,156.95092332000058,53527.345909920004 2023-08-05,07:00:56.000,217,10973496,13205,0,1691218855,13041.50991555,156.4715824800005,53527.08738648 2023-08-05,07:00:57.000,217,10973501,13245,0,1691218856,13041.52338816999,156.28830510000262,53526.75200472 2023-08-05,07:00:58.000,217,10973517,13405,0,1691218857,13041.67158699,156.41518943999836,53526.4655328 2023-08-05,07:00:59.000,217,10973512,13325,0,1691218858,13042.015138800001,156.78879333000077,53526.193035120006 2023-08-05,07:01:00.000,217,10973445,13605,0,1691218859,13042.284591199998,157.28223242999957,53525.93451168 2023-08-05,07:01:01.000,217,10973470,13285,0,1691218860,13042.439526329988,157.46550981000473,53525.71092384001 2023-08-05,07:01:02.000,217,10973514,13445,0,1691218861,13042.554043599994,157.2610850400015,53525.487336 2023-08-05,07:01:03.000,217,10973502,13445,0,1691218862,13042.668560869999,156.72535115999926,53525.27073528 2023-08-05,07:01:04.000,217,10973486,13165,0,1691218863,13042.998640059996,156.06978207000066,53525.186889840006 2023-08-05,07:01:05.000,217,10973470,13365,0,1691218864,13043.369137109992,155.31552516000374,53524.97028912001 2023-08-05,07:01:06.000,217,10973528,13365,0,1691218865,13043.672271059993,154.54012086000148,53524.851508080006 2023-08-05,07:01:07.000,217,10973445,13245,0,1691218866,13043.894569289994,153.7999622100033,53524.5790104 2023-08-05,07:01:08.000,217,10973497,13245,0,1691218867,13044.25159372,153.22898268000426,53524.48119072 2023-08-05,07:01:09.000,217,10973500,12965,0,1691218868,13044.662508629997,152.58751185000438,53524.31349984 2023-08-05,07:01:10.000,217,10973465,13285,0,1691218869,13044.884806859998,151.88964798000234,53524.089912 2023-08-05,07:01:11.000,217,10973513,13165,0,1691218870,13045.24183128999,151.1283419399988,53523.98510520001 2023-08-05,07:01:12.000,217,10973525,13085,0,1691218871,13045.538228929996,150.28244634000293,53523.8104272 2023-08-05,07:01:13.000,217,10973489,13325,0,1691218872,13045.854835500002,149.35196118000022,53523.71959464001 2023-08-05,07:01:14.000,217,10973521,13085,0,1691218873,13046.27922302999,148.57655687999795,53523.71959464001 2023-08-05,07:01:15.000,217,10973471,13285,0,1691218874,13046.46783971,147.96328257000278,53523.607800720005 2023-08-05,07:01:16.000,217,10973516,13085,0,1691218875,13046.36005874999,147.5191873799995,53523.32831592 2023-08-05,07:01:17.000,217,10973499,13325,0,1691218876,13046.393740299995,147.15263262000371,53523.37722576 2023-08-05,07:01:18.000,217,10973469,13445,0,1691218877,13046.38026767999,146.93410959000175,53523.30735456 2023-08-05,07:01:19.000,217,10973502,13085,0,1691218878,13046.38700399,146.89181480999832,53523.09075384 2023-08-05,07:01:20.000,217,10973465,13525,0,1691218879,13046.52173018999,147.03279741000006,53523.04883112001 2023-08-05,07:01:21.000,217,10973483,13445,0,1691218880,13046.703610559991,147.11738696999964,53522.91607584 2023-08-05,07:01:22.000,217,10973490,13405,0,1691218881,13046.993271890002,147.124436099999,53522.90908872001 2023-08-05,07:01:23.000,217,10973500,13045,0,1691218882,13047.269460599993,147.10328871000092,53522.783320559996 2023-08-05,07:01:24.000,217,10973508,13365,0,1691218883,13047.55912192999,147.04689566999878,53522.75537208 2023-08-05,07:01:25.000,217,10973497,13205,0,1691218884,13047.835310639995,146.9270604600024,53522.5876812 2023-08-05,07:01:26.000,217,10973476,13125,0,1691218885,13048.017191009996,146.5675548299987,53522.615629679996 2023-08-05,07:01:27.000,217,10973511,13245,0,1691218886,13048.138444589997,145.94723139000416,53522.55973272 2023-08-05,07:01:28.000,217,10973499,13245,0,1691218887,13048.374215440002,145.15067970000382,53522.60864256 2023-08-05,07:01:29.000,217,10973519,13685,0,1691218888,13048.380951749998,144.3047841000007,53522.52479712001 2023-08-05,07:01:30.000,217,10973529,13365,0,1691218889,13048.434842229988,143.5998710999993,53522.447938799996 2023-08-05,07:01:31.000,217,10973535,13285,0,1691218890,13048.724503559999,143.36020067999925,53522.336144880006 2023-08-05,07:01:32.000,217,10973511,13245,0,1691218891,13049.175836329996,143.28970937999838,53522.18941536001 2023-08-05,07:01:33.000,217,10973508,13285,0,1691218892,13049.411607180002,143.30380764000438,53521.97281464001 2023-08-05,07:01:34.000,217,10973513,13165,0,1691218893,13049.633905410003,143.1064320000005,53521.91691768 2023-08-05,07:01:35.000,217,10973501,13245,0,1691218894,13050.05829293999,142.94430201000068,53521.79813664 2023-08-05,07:01:36.000,217,10973539,13125,0,1691218895,13050.597197739997,142.88790896999853,53521.763201040005 2023-08-05,07:01:37.000,217,10973494,12885,0,1691218896,13051.149575159994,142.8597124500011,53521.65140712 2023-08-05,07:01:38.000,217,10973518,13445,0,1691218897,13051.762579369992,142.97249852999812,53521.476729120004 2023-08-05,07:01:39.000,217,10973544,13245,0,1691218898,13052.409265129994,143.27561111999967,53521.39288368 2023-08-05,07:01:40.000,217,10973479,13165,0,1691218899,13052.833652659996,143.4800358900029,53521.31602536 2023-08-05,07:01:41.000,217,10973515,13205,0,1691218900,13052.988587790001,143.43069198000012,53521.28108976001 2023-08-05,07:01:42.000,217,10973538,13245,0,1691218901,13053.022269339992,143.13462851999793,53521.13436024001 2023-08-05,07:01:43.000,217,10973483,13405,0,1691218902,13053.130050300002,142.62709116000042,53521.12737312 2023-08-05,07:01:44.000,217,10973508,13325,0,1691218903,13053.251303880003,141.88693251000223,53521.16929584 2023-08-05,07:01:45.000,217,10973545,13285,0,1691218904,13053.345612219993,140.97759474000486,53521.162308720006 2023-08-05,07:01:46.000,217,10973495,13085,0,1691218905,13053.365821149993,140.0541587100015,53521.09942464 2023-08-05,07:01:47.000,217,10973489,13245,0,1691218906,13053.500547349999,139.46908092000376,53521.043527680005 2023-08-05,07:01:48.000,217,10973474,13205,0,1691218907,13053.86430809,139.2505578900018,53521.21820568 2023-08-05,07:01:49.000,217,10973501,12925,0,1691218908,13054.153969419996,139.2999018000046,53521.2251928 2023-08-05,07:01:50.000,217,10973508,13205,0,1691218909,13054.504257539993,139.40563875000225,53521.26711552 2023-08-05,07:01:51.000,217,10973512,13125,0,1691218910,13054.83433672999,139.38449136000418,53521.3649352 2023-08-05,07:01:52.000,217,10973484,13285,0,1691218911,13055.09705281999,139.13072267999814,53521.39288368 2023-08-05,07:01:53.000,217,10973527,13525,0,1691218912,13055.312614739996,138.6090870600019,53521.46275488 2023-08-05,07:01:54.000,217,10973477,13125,0,1691218913,13055.366505220001,137.93237057999795,53521.644420000004 2023-08-05,07:01:55.000,217,10973516,13525,0,1691218914,13055.09705281999,137.2486049700019,53521.74223968 2023-08-05,07:01:56.000,217,10973510,13205,0,1691218915,13054.740028389999,136.55074109999987,53521.777175279996 2023-08-05,07:01:57.000,217,10973533,13365,0,1691218916,13054.308904550002,135.89517201000126,53521.90294344001 2023-08-05,07:01:58.000,217,10973505,13245,0,1691218917,13053.88451702,135.3805855200044,53522.049672960005 2023-08-05,07:01:59.000,217,10973518,13365,0,1691218918,13053.399502699998,135.119767709999,53522.16146688001 2023-08-05,07:02:00.000,217,10973498,13285,0,1691218919,13052.927961000001,134.9223920700024,53522.112557039996 2023-08-05,07:02:01.000,217,10973506,13485,0,1691218920,13052.7258717,134.7743603400013,53522.35710624001 2023-08-05,07:02:02.000,217,10973484,13365,0,1691218921,13052.43621036999,134.84485164000216,53522.47588728001 2023-08-05,07:02:03.000,217,10973488,13285,0,1691218922,13052.126340109993,134.95058858999982,53522.57370696001 2023-08-05,07:02:04.000,217,10973545,13245,0,1691218923,13052.099394869998,135.06337467000412,53522.7274236 2023-08-05,07:02:05.000,217,10973498,13445,0,1691218924,13052.018559149998,135.31009422000352,53522.90908872001 2023-08-05,07:02:06.000,217,10973470,13205,0,1691218925,13051.971404980002,135.6414033300025,53522.93005008001 2023-08-05,07:02:07.000,217,10973514,13205,0,1691218926,13051.917514499997,135.73304202000145,53523.16062504 2023-08-05,07:02:08.000,217,10973501,13245,0,1691218927,13051.883832949992,135.7400911500008,53523.40517424 2023-08-05,07:02:09.000,217,10973507,13045,0,1691218928,13051.856887709997,135.8387789699991,53523.607800720005 2023-08-05,07:02:10.000,217,10973522,13525,0,1691218929,13051.890569260002,135.85992636000447,53523.79645296001 2023-08-05,07:02:11.000,217,10973482,13445,0,1691218930,13051.937723429997,135.71189463000337,53524.02702792 2023-08-05,07:02:12.000,217,10973527,13565,0,1691218931,13052.079185939998,135.57091203000164,53524.14580896 2023-08-05,07:02:13.000,217,10973488,13365,0,1691218932,13052.153285349988,135.50042073000077,53524.30651272 2023-08-05,07:02:14.000,217,10973484,13565,0,1691218933,13052.038768079998,135.577961160001,53524.43228088 2023-08-05,07:02:15.000,217,10973493,13245,0,1691218934,13051.863624019992,135.63435420000314,53524.65586872001 2023-08-05,07:02:16.000,217,10973501,13365,0,1691218935,13051.735634129996,135.54976464000356,53524.788624 2023-08-05,07:02:17.000,217,10973514,13245,0,1691218936,13051.60764424,135.20435726999858,53524.830546720004 2023-08-05,07:02:18.000,217,10973519,13085,0,1691218937,13051.749106750001,134.675672520003,53524.95631488 2023-08-05,07:02:19.000,217,10973523,13085,0,1691218938,13051.782788299992,134.14698777000012,53525.117018640005 2023-08-05,07:02:20.000,217,10973477,13645,0,1691218939,13051.870360330002,133.7240399700022,53525.15195424 2023-08-05,07:02:21.000,217,10973524,13285,0,1691218940,13052.052240700003,133.3927308600032,53525.34060648 2023-08-05,07:02:22.000,217,10973465,13285,0,1691218941,13052.207175829994,133.12486391999846,53525.32663224001 2023-08-05,07:02:23.000,217,10973495,13365,0,1691218942,13052.49683715999,132.84994785000163,53525.44541328001 2023-08-05,07:02:24.000,217,10973468,13605,0,1691218943,13052.793234799996,132.63847394999902,53525.522271600006 2023-08-05,07:02:25.000,217,10973481,13325,0,1691218944,13053.082896129992,132.398803529999,53525.58515568 2023-08-05,07:02:26.000,217,10973496,13325,0,1691218945,13053.473602109989,132.1309365900015,53525.72489808 2023-08-05,07:02:27.000,217,10973487,13245,0,1691218946,13053.72284558,131.9053644300002,53525.79476928 2023-08-05,07:02:28.000,217,10973496,13405,0,1691218947,13053.891253329995,131.74323444000038,53525.82970488001 2023-08-05,07:02:29.000,217,10973490,13405,0,1691218948,13053.90472595,131.64454662000207,53525.86464048 2023-08-05,07:02:30.000,217,10973477,13565,0,1691218949,13053.88451702,131.58815357999993,53525.96246016 2023-08-05,07:02:31.000,217,10973517,13325,0,1691218950,13053.89798963999,131.44012184999883,53526.10220256 2023-08-05,07:02:32.000,217,10973512,13325,0,1691218951,13053.911462259995,131.15815665000264,53526.03233136 2023-08-05,07:02:33.000,217,10973486,13285,0,1691218952,13054.0057706,130.72815971999808,53526.123163920005 2023-08-05,07:02:34.000,217,10973542,13365,0,1691218953,13054.221332519992,130.12193454000226,53526.15809952 2023-08-05,07:02:35.000,217,10973514,13365,0,1691218954,13054.329113480002,129.52275848999852,53526.09521544001 2023-08-05,07:02:36.000,217,10973498,13085,0,1691218955,13054.403212889993,129.07866330000252,53526.04630560001 2023-08-05,07:02:37.000,217,10973538,13165,0,1691218956,13054.396476579997,128.74735419000353,53525.91355032 2023-08-05,07:02:38.000,217,10973460,13365,0,1691218957,13054.517730159998,128.51473290000285,53525.8017564 2023-08-05,07:02:39.000,217,10973478,13125,0,1691218958,13054.780446249999,128.3103081299996,53525.85066624001 2023-08-05,07:02:40.000,217,10973488,13165,0,1691218959,13055.110525439995,128.2116203100013,53525.68297536001 2023-08-05,07:02:41.000,217,10973453,13605,0,1691218960,13055.218306399991,128.22571857000003,53525.59214280001 2023-08-05,07:02:42.000,217,10973561,13525,0,1691218961,13055.427132010002,128.23981682999874,53525.522271600006 2023-08-05,07:02:43.000,217,10973509,13285,0,1691218962,13055.777420129998,128.1975220500026,53525.333619360004 2023-08-05,07:02:44.000,217,10973517,13605,0,1691218963,13056.30285231,128.09178509999765,53525.25676104001 2023-08-05,07:02:45.000,217,10973535,13325,0,1691218964,13056.909120210003,128.02129380000406,53525.15195424 2023-08-05,07:02:46.000,217,10973513,13245,0,1691218965,13057.40087084,128.0001464099987,53525.01221184001 2023-08-05,07:02:47.000,217,10973486,13365,0,1691218966,13057.805049440001,128.00719553999807,53524.8584952 2023-08-05,07:02:48.000,217,10973486,13405,0,1691218967,13058.249645899989,127.91555684999912,53524.830546720004 2023-08-05,07:02:49.000,217,10973512,13365,0,1691218968,13058.53257091999,127.60539512999821,53524.83753384 2023-08-05,07:02:50.000,217,10973499,13445,0,1691218969,13058.65382449999,127.30228254000394,53524.683817200006 2023-08-05,07:02:51.000,217,10973543,13245,0,1691218970,13058.75486914999,126.97097342999768,53524.69080432 2023-08-05,07:02:52.000,217,10973510,13205,0,1691218971,13058.77507807999,126.62556605999998,53524.544074800004 2023-08-05,07:02:53.000,217,10973475,13005,0,1691218972,13058.74139653,126.18147087000398,53524.50913920001 2023-08-05,07:02:54.000,217,10973472,13245,0,1691218973,13058.79528700999,125.68098263999855,53524.57202328 2023-08-05,07:02:55.000,217,10973480,13325,0,1691218974,13058.78181439,125.11000310999952,53524.5790104 2023-08-05,07:02:56.000,217,10973483,13285,0,1691218975,13058.84244118,124.6377113999988,53524.63490736001 2023-08-05,07:02:57.000,217,10973433,13205,0,1691218976,13058.876122729991,124.25000924999767,53524.6488816 2023-08-05,07:02:58.000,217,10973485,13285,0,1691218977,13059.058003099992,123.92574926999805,53524.86548232 2023-08-05,07:02:59.000,217,10973547,13285,0,1691218978,13059.226410850002,123.60853841999779,53524.879456560004 2023-08-05,07:03:00.000,217,10973500,13285,0,1691218979,13059.334191809998,123.19968887999858,53524.949327760005 2023-08-05,07:03:01.000,217,10973446,13525,0,1691218980,13059.367873359988,122.73444630000449,53524.95631488 2023-08-05,07:03:02.000,217,10973503,13245,0,1691218981,13059.280301329993,122.31854762999865,53525.00522472 2023-08-05,07:03:03.000,217,10973491,13205,0,1691218982,13059.031057859997,121.86035418000392,53525.068108800006 2023-08-05,07:03:04.000,217,10973445,13245,0,1691218983,13058.88285904,121.5360942000043,53525.186889840006 2023-08-05,07:03:05.000,217,10973457,13325,0,1691218984,13058.869386419996,121.20478508999804,53525.22182544 2023-08-05,07:03:06.000,217,10973473,13205,0,1691218985,13058.86265011,120.78183729000011,53525.25676104001 2023-08-05,07:03:07.000,217,10973545,12925,0,1691218986,13058.963694760001,120.28839819000132,53525.37554208001 2023-08-05,07:03:08.000,217,10973458,13165,0,1691218987,13058.956958449991,119.78790996000316,53525.41047768 2023-08-05,07:03:09.000,217,10973509,13405,0,1691218988,13058.983903690001,119.28037259999837,53525.501310240004 2023-08-05,07:03:10.000,217,10973518,13605,0,1691218989,13058.86265011,118.85742480000044,53525.50829736 2023-08-05,07:03:11.000,217,10973504,13165,0,1691218990,13058.79528700999,118.44152613000188,53525.689962480006 2023-08-05,07:03:12.000,217,10973492,13205,0,1691218991,13058.47868044,118.16661005999777,53525.738872320006 2023-08-05,07:03:13.000,217,10973498,13285,0,1691218992,13058.135128629998,117.80710443000135,53525.89258896 2023-08-05,07:03:14.000,217,10973453,13125,0,1691218993,13057.966720880002,117.30661620000319,53525.98342152 2023-08-05,07:03:15.000,217,10973570,13245,0,1691218994,13057.973457189997,116.84842275000119,53526.11617680001 2023-08-05,07:03:16.000,217,10973472,13365,0,1691218995,13057.946511950002,116.61580146000051,53526.26989344 2023-08-05,07:03:17.000,217,10973530,13285,0,1691218996,13057.818522059992,116.51006451000285,53526.31181616001 2023-08-05,07:03:18.000,217,10973536,13285,0,1691218997,13057.852203609997,116.41137669000454,53526.50046840001 2023-08-05,07:03:19.000,217,10973500,13645,0,1691218998,13057.953248259997,116.25629583000409,53526.6052752 2023-08-05,07:03:20.000,217,10973493,13525,0,1691218999,13057.939775639992,116.08711670999764,53526.70309488 2023-08-05,07:03:21.000,217,10973535,13245,0,1691219000,13058.027347670002,115.98137975999998,53526.94065696 2023-08-05,07:03:22.000,217,10973489,13205,0,1691219001,13057.959984569992,115.88269194000168,53527.06642512 2023-08-05,07:03:23.000,217,10973539,13325,0,1691219002,13057.845467300001,115.84039715999825,53527.15027056001 2023-08-05,07:03:24.000,217,10973529,13405,0,1691219003,13057.690532169996,115.80515151000145,53527.35988416001 2023-08-05,07:03:25.000,217,10973490,13485,0,1691219004,13057.448025009995,115.78400412000337,53527.52058792 2023-08-05,07:03:26.000,217,10973528,13205,0,1691219005,13057.144891059994,115.81220064000081,53527.64635608 2023-08-05,07:03:27.000,217,10973469,13125,0,1691219006,13056.882174969993,115.85449542000424,53527.70924016 2023-08-05,07:03:28.000,217,10973492,13405,0,1691219007,13056.841757109993,115.93203585000447,53527.81404696 2023-08-05,07:03:29.000,217,10973492,13365,0,1691219008,13056.942801759993,115.93908498000383,53528.03064768001 2023-08-05,07:03:30.000,217,10973478,13525,0,1691219009,13056.963010689993,115.98137975999998,53528.15641584001 2023-08-05,07:03:31.000,217,10973520,13365,0,1691219010,13057.077527959998,115.98137975999998,53528.34506808001 2023-08-05,07:03:32.000,217,10973491,13285,0,1691219011,13057.25940833,116.05187106000085,53528.41493928001 2023-08-05,07:03:33.000,217,10973469,13445,0,1691219012,13057.528860729995,116.08711670999764,53528.48481048 2023-08-05,07:03:34.000,217,10973519,13285,0,1691219013,13057.865676230002,116.03072367000277,53528.61756576 2023-08-05,07:03:35.000,217,10973491,13405,0,1691219014,13058.249645899989,115.8967902000004,53528.86211496 2023-08-05,07:03:36.000,217,10973486,13125,0,1691219015,13058.57298877999,115.69236543000443,53529.02980584 2023-08-05,07:03:37.000,217,10973524,13085,0,1691219016,13058.950222139996,115.48794066000119,53529.21147096001 2023-08-05,07:03:38.000,217,10973466,13125,0,1691219017,13059.098420959992,115.22712285000307,53529.32326488 2023-08-05,07:03:39.000,217,10973538,13445,0,1691219018,13059.293773949998,114.9451576499996,53529.476981520005 2023-08-05,07:03:40.000,217,10973526,13165,0,1691219019,13059.300510259993,114.89581374000409,53529.644672400005 2023-08-05,07:03:41.000,217,10973490,13485,0,1691219020,13059.334191809998,114.95220677999896,53529.78441480001 2023-08-05,07:03:42.000,217,10973511,13365,0,1691219021,13059.435236459998,115.02974720999919,53529.84031176 2023-08-05,07:03:43.000,217,10973491,13285,0,1691219022,13059.590171589989,115.01564895000047,53530.04293824001 2023-08-05,07:03:44.000,217,10973499,13205,0,1691219023,13059.83267874999,115.02974720999919,53530.28748744001 2023-08-05,07:03:45.000,217,10973520,13085,0,1691219024,13059.94045971,115.05089460000454,53530.4481912 2023-08-05,07:03:46.000,217,10973466,13325,0,1691219025,13059.926987089995,115.05089460000454,53530.52504952001 2023-08-05,07:03:47.000,217,10973476,13245,0,1691219026,13060.007822809996,114.90286287000345,53530.66479192 2023-08-05,07:03:48.000,217,10973528,13245,0,1691219027,13060.182966870001,114.72663462000492,53530.818508560005 2023-08-05,07:03:49.000,217,10973508,13085,0,1691219028,13060.486100820002,114.73368375000427,53530.97921232001 2023-08-05,07:03:50.000,217,10973455,13245,0,1691219029,13060.742080599994,114.86056809000002,53531.202800160005 2023-08-05,07:03:51.000,217,10973524,13325,0,1691219030,13060.903752039994,115.00155069000175,53531.33555544 2023-08-05,07:03:52.000,217,10973522,13005,0,1691219031,13060.903752039994,115.14253329000348,53531.43337512001 2023-08-05,07:03:53.000,217,10973539,13205,0,1691219032,13060.984587759995,115.26941762999923,53531.6360016 2023-08-05,07:03:54.000,217,10973444,13405,0,1691219033,13061.105841339995,115.36105631999817,53531.873563680005 2023-08-05,07:03:55.000,217,10973491,13245,0,1691219034,13061.25404015999,115.33285980000073,53531.95740912 2023-08-05,07:03:56.000,217,10973525,13325,0,1691219035,13061.530228869997,115.20597545999772,53532.11811288 2023-08-05,07:03:57.000,217,10973480,13285,0,1691219036,13061.840099129993,115.05089460000454,53532.208945440005 2023-08-05,07:03:58.000,217,10973521,13445,0,1691219037,13062.06913366999,115.0438454699979,53532.32073936001 2023-08-05,07:03:59.000,217,10973509,13125,0,1691219038,13062.41268547999,115.11433676999877,53532.51637872001 2023-08-05,07:04:00.000,217,10973489,13285,0,1691219039,13062.857281939992,115.21302459000435,53532.712018080005 2023-08-05,07:04:01.000,217,10973512,13005,0,1691219040,13063.281669469994,115.23417198000243,53532.88669608 2023-08-05,07:04:02.000,217,10973503,13365,0,1691219041,13063.49723139,115.26236849999987,53532.998490000005 2023-08-05,07:04:03.000,217,10973496,13325,0,1691219042,13063.55112186999,115.33285980000073,53533.15220664 2023-08-05,07:04:04.000,217,10973515,13325,0,1691219043,13063.483758769995,115.49498979000055,53533.46662704 2023-08-05,07:04:05.000,217,10973500,13325,0,1691219044,13063.41639567,115.67121803999908,53533.70418912 2023-08-05,07:04:06.000,217,10973476,13365,0,1691219045,13063.39618674,115.81924977000017,53533.99764816001 2023-08-05,07:04:07.000,217,10973526,13405,0,1691219046,13063.544385559995,115.9602323700019,53534.19328752001 2023-08-05,07:04:08.000,217,10973503,13285,0,1691219047,13063.908146299997,116.01662541000405,53534.56360488 2023-08-05,07:04:09.000,217,10973492,13405,0,1691219048,13064.319061209993,116.15055887999915,53534.919948 2023-08-05,07:04:10.000,217,10973481,13085,0,1691219049,13064.58851360999,116.38318016999983,53535.13654872 2023-08-05,07:04:11.000,217,10973466,13285,0,1691219050,13064.682821949995,116.67924363000202,53535.42302064 2023-08-05,07:04:12.000,217,10973488,13245,0,1691219051,13064.54809574999,117.02465099999972,53535.730453920005 2023-08-05,07:04:13.000,217,10973491,13205,0,1691219052,13064.305588589988,117.57448314000067,53535.95404176 2023-08-05,07:04:14.000,217,10973503,13245,0,1691219053,13064.197807629993,117.95513616000244,53536.282436400004 2023-08-05,07:04:15.000,217,10973485,13405,0,1691219054,13063.995718329992,118.22300309999991,53536.58986968001 2023-08-05,07:04:16.000,217,10973493,13605,0,1691219055,13063.733002239991,118.34988744000293,53536.91826432 2023-08-05,07:04:17.000,217,10973525,13405,0,1691219056,13063.42986828999,118.4203787400038,53537.12787792 2023-08-05,07:04:18.000,217,10973494,13125,0,1691219057,13063.221042679994,118.48382090999803,53537.56806648001 2023-08-05,07:04:19.000,217,10973467,13325,0,1691219058,13062.944853970002,118.42742787000316,53537.861525520006 2023-08-05,07:04:20.000,217,10973524,13285,0,1691219059,13062.655192639992,118.34283831000357,53538.18992016001 2023-08-05,07:04:21.000,217,10973477,13205,0,1691219060,13062.39247654999,118.22300309999991,53538.511327680004 2023-08-05,07:04:22.000,217,10973512,13525,0,1691219061,13062.042188429994,118.19480658000248,53538.8327352 2023-08-05,07:04:23.000,217,10973495,13085,0,1691219062,13061.597591969992,118.44152613000188,53539.19606544001 2023-08-05,07:04:24.000,217,10973463,13405,0,1691219063,13061.146259199995,118.80808088999765,53539.67817672001 2023-08-05,07:04:25.000,217,10973513,13285,0,1691219064,13060.836388939999,119.19578303999879,53540.020545600004 2023-08-05,07:04:26.000,217,10973497,13365,0,1691219065,13060.762289529994,119.52709214999777,53540.46073416 2023-08-05,07:04:27.000,217,10973497,13605,0,1691219066,13060.728607979989,119.76676256999781,53540.9638068 2023-08-05,07:04:28.000,217,10973474,13085,0,1691219067,13060.87007048999,119.94299082000362,53541.39700824 2023-08-05,07:04:29.000,217,10973485,13485,0,1691219068,13061.05868717,120.23905427999853,53541.935016480005 2023-08-05,07:04:30.000,217,10973520,13125,0,1691219069,13060.99132406999,120.39413513999898,53542.389179280006 2023-08-05,07:04:31.000,217,10973535,13285,0,1691219070,13060.91048834999,120.56331425999815,53543.0250072 2023-08-05,07:04:32.000,217,10973521,13285,0,1691219071,13060.681453809993,120.59855991000222,53543.52109272 2023-08-05,07:04:33.000,217,10973480,13445,0,1691219072,13060.412001409997,120.55626512999879,53544.10102368 2023-08-05,07:04:34.000,217,10973503,13445,0,1691219073,13060.243593660001,120.49282296000456,53544.65999328001 2023-08-05,07:04:35.000,217,10973457,13285,0,1691219074,13060.075185909991,120.47872469999857,53545.13511744 2023-08-05,07:04:36.000,217,10973458,13085,0,1691219075,13060.08192222,120.57741252000415,53545.6102416 2023-08-05,07:04:37.000,217,10973527,13605,0,1691219076,13060.297484139992,120.72544424999796,53546.07139152001 2023-08-05,07:04:38.000,217,10973470,13285,0,1691219077,13060.708399049989,120.88757423999778,53546.64433536 2023-08-05,07:04:39.000,217,10973485,13445,0,1691219078,13061.166468129995,121.02150771000015,53547.15439512001 2023-08-05,07:04:40.000,217,10973484,13245,0,1691219079,13061.604328280002,121.12019552999845,53547.66445488 2023-08-05,07:04:41.000,217,10973461,13325,0,1691219080,13062.021979499994,121.08494988000166,53548.307269920006 2023-08-05,07:04:42.000,217,10973464,13525,0,1691219081,13062.25775035,121.12724465999781,53548.79636832 2023-08-05,07:04:43.000,217,10973512,13245,0,1691219082,13062.25101403999,121.29642378000426,53549.2086084 2023-08-05,07:04:44.000,217,10973452,13205,0,1691219083,13062.224068799995,121.51494680999895,53549.66975832001 2023-08-05,07:04:45.000,217,10973458,12965,0,1691219084,13062.25101403999,121.81101027000113,53550.19379232001 2023-08-05,07:04:46.000,217,10973494,13285,0,1691219085,13062.41268547999,122.11412286000268,53550.633980880004 2023-08-05,07:04:47.000,217,10973444,13485,0,1691219086,13062.655192639992,122.4383828400023,53551.0252596 2023-08-05,07:04:48.000,217,10973550,13405,0,1691219087,13063.045898619988,122.65690587000427,53551.423525440005 2023-08-05,07:04:49.000,217,10973488,13085,0,1691219088,13063.6386939,122.72739716999786,53551.98948216001 2023-08-05,07:04:50.000,217,10973496,13165,0,1691219089,13064.157389769993,122.6498567400049,53552.28294120001 2023-08-05,07:04:51.000,217,10973485,13165,0,1691219090,13064.56830467999,122.51592327000253,53552.65325856 2023-08-05,07:04:52.000,217,10973482,13245,0,1691219091,13065.033110069991,122.4383828400023,53552.932743360005 2023-08-05,07:04:53.000,217,10973488,13605,0,1691219092,13065.504651769988,122.4736284899991,53553.26113800001 2023-08-05,07:04:54.000,217,10973516,13005,0,1691219093,13066.043556569995,122.57231631000468,53553.6803652 2023-08-05,07:04:55.000,217,10973504,13125,0,1691219094,13066.454471479992,123.00936237000133,53553.93190152001 2023-08-05,07:04:56.000,217,10973445,13365,0,1691219095,13066.824968529989,123.60148928999843,53554.23234768 2023-08-05,07:04:57.000,217,10973523,13245,0,1691219096,13067.23588344,124.1936162100028,53554.66554912 2023-08-05,07:04:58.000,217,10973486,13445,0,1691219097,13067.532281079992,124.82098878000397,53554.945033920005 2023-08-05,07:04:59.000,217,10973473,13365,0,1691219098,13067.794997169993,125.28623135999806,53555.2175316 2023-08-05,07:05:00.000,217,10973502,13125,0,1691219099,13067.862360269988,125.5540983000028,53555.32233840001 2023-08-05,07:05:01.000,217,10973478,13245,0,1691219100,13068.057713259994,125.61049133999768,53555.664707280004 2023-08-05,07:05:02.000,217,10973498,13325,0,1691219101,13068.12507635999,125.70917916000326,53555.89528224001 2023-08-05,07:05:03.000,217,10973516,13125,0,1691219102,13068.158757909994,125.84311262999836,53556.07694736 2023-08-05,07:05:04.000,217,10973478,13325,0,1691219103,13068.14528528999,126.0122917500048,53556.216689760004 2023-08-05,07:05:05.000,217,10973523,13245,0,1691219104,13068.172230529999,126.17442174000462,53556.48220032 2023-08-05,07:05:06.000,217,10973507,13085,0,1691219105,13068.044240639989,126.13917609000055,53556.69880104 2023-08-05,07:05:07.000,217,10973502,13605,0,1691219106,13067.956668609993,126.10393044000375,53556.85251768001 2023-08-05,07:05:08.000,217,10973512,13165,0,1691219107,13067.761315620002,126.27310956000292,53556.95033736001 2023-08-05,07:05:09.000,217,10973491,13285,0,1691219108,13067.768051929997,126.44933781000145,53557.15296384 2023-08-05,07:05:10.000,217,10973509,13525,0,1691219109,13067.916250749993,126.68195910000213,53557.4184744 2023-08-05,07:05:11.000,217,10973525,13165,0,1691219110,13067.976877539993,126.91458039000281,53557.64904936001 2023-08-05,07:05:12.000,217,10973499,13325,0,1691219111,13068.057713259994,127.05556299000455,53557.865650080006 2023-08-05,07:05:13.000,217,10973442,13165,0,1691219112,13068.22612100999,127.09080864000134,53558.12417352001 2023-08-05,07:05:14.000,217,10973492,13165,0,1691219113,13068.381056139995,127.05556299000455,53558.368722720006 2023-08-05,07:05:15.000,217,10973467,13525,0,1691219114,13068.589881749991,126.9991699500024,53558.66218176 2023-08-05,07:05:16.000,217,10973496,13405,0,1691219115,13068.765025809997,126.91458039000281,53558.871795360006 2023-08-05,07:05:17.000,217,10973455,13045,0,1691219116,13068.933433559992,126.77359779000108,53559.067434720004 2023-08-05,07:05:18.000,217,10973513,13205,0,1691219117,13069.148995479998,126.69605736000085,53559.32595816001 2023-08-05,07:05:19.000,217,10973464,13245,0,1691219118,13069.095104999993,126.82294170000387,53559.62640432 2023-08-05,07:05:20.000,217,10973478,13285,0,1691219119,13069.007532969998,126.97097342999768,53559.738198240004 2023-08-05,07:05:21.000,217,10973484,13045,0,1691219120,13069.148995479998,127.00621908000176,53560.03864440001 2023-08-05,07:05:22.000,217,10973520,12965,0,1691219121,13069.209622269998,126.96392429999833,53560.16441256001 2023-08-05,07:05:23.000,217,10973492,13325,0,1691219122,13069.216358579994,126.92162952000217,53560.429923120006 2023-08-05,07:05:24.000,217,10973471,13285,0,1691219123,13068.872806769992,126.96392429999833,53560.55569128 2023-08-05,07:05:25.000,217,10973555,13365,0,1691219124,13068.259802559995,126.97802256000432,53560.56966552001 2023-08-05,07:05:26.000,217,10973517,13445,0,1691219125,13067.653534659992,126.85818735000066,53560.68145944 2023-08-05,07:05:27.000,217,10973501,13325,0,1691219126,13067.16852033999,126.78064692000044,53560.82120184 2023-08-05,07:05:28.000,217,10973496,13485,0,1691219127,13066.582461370002,126.80884343999787,53560.93998288 2023-08-05,07:05:29.000,217,10973483,13405,0,1691219128,13066.09744705,126.95687516999897,53561.0168412 2023-08-05,07:05:30.000,217,10973506,13525,0,1691219129,13065.646114279989,127.0978577700007,53560.99587984 2023-08-05,07:05:31.000,217,10973454,13365,0,1691219130,13065.363189260002,127.10490690000006,53561.09369952001 2023-08-05,07:05:32.000,217,10973534,13245,0,1691219131,13065.039846380001,127.06966125000326,53561.10767376 2023-08-05,07:05:33.000,217,10973511,13245,0,1691219132,13064.58851360999,127.18244733000029,53561.06575104 2023-08-05,07:05:34.000,217,10973480,13325,0,1691219133,13064.211280249998,127.39392123000289,53561.12164800001 2023-08-05,07:05:35.000,217,10973461,13325,0,1691219134,13063.881201060001,127.69703382000444,53561.23344192 2023-08-05,07:05:36.000,217,10973512,13405,0,1691219135,13063.65216651999,128.05653945000086,53561.296326 2023-08-05,07:05:37.000,217,10973496,13005,0,1691219136,13063.362505189994,128.5429294200003,53561.268377520006 2023-08-05,07:05:38.000,217,10973522,13325,0,1691219137,13063.099789099993,129.04341764999845,53561.30331312 2023-08-05,07:05:39.000,217,10973542,13285,0,1691219138,13063.052634929998,129.4452180599983,53561.44305552 2023-08-05,07:05:40.000,217,10973486,13165,0,1691219139,13063.005480759988,129.85406760000478,53561.46401688 2023-08-05,07:05:41.000,217,10973532,13565,0,1691219140,13062.998744449993,129.98800106999988,53561.582797920004 2023-08-05,07:05:42.000,217,10973497,13445,0,1691219141,13063.261460539994,129.8681658600035,53561.7854244 2023-08-05,07:05:43.000,217,10973548,13285,0,1691219142,13063.45007721999,129.69898674000433,53561.918179680004 2023-08-05,07:05:44.000,217,10973496,13405,0,1691219143,13063.726265929996,129.31833372000256,53562.19067736 2023-08-05,07:05:45.000,217,10973554,13125,0,1691219144,13063.935091539992,128.86718939999992,53562.421252320004 2023-08-05,07:05:46.000,217,10973506,13165,0,1691219145,13063.995718329992,128.43014334000327,53562.67278864 2023-08-05,07:05:47.000,217,10973457,13245,0,1691219146,13063.908146299997,128.0988342300043,53562.84746664001 2023-08-05,07:05:48.000,217,10973501,13525,0,1691219147,13064.036136189992,127.80981990000146,53563.11996432 2023-08-05,07:05:49.000,217,10973486,13405,0,1691219148,13064.123708220002,127.45031426999776,53563.39246200001 2023-08-05,07:05:50.000,217,10973493,13245,0,1691219149,13064.157389769993,127.01326821000112,53563.57412712 2023-08-05,07:05:51.000,217,10973478,13205,0,1691219150,13064.116971909993,126.56917301999783,53563.85361192001 2023-08-05,07:05:52.000,217,10973488,13325,0,1691219151,13064.022663570002,126.42819042000338,53564.15405808 2023-08-05,07:05:53.000,217,10973482,13525,0,1691219152,13063.67237544999,126.752450400003,53564.49642696001 2023-08-05,07:05:54.000,217,10973484,13285,0,1691219153,13063.153679579998,127.27408601999923,53564.7549504 2023-08-05,07:05:55.000,217,10973492,13445,0,1691219154,13062.567620609996,127.77457425000466,53564.95058976001 2023-08-05,07:05:56.000,217,10973488,13285,0,1691219155,13061.927671159989,128.2609642200041,53565.104306400004 2023-08-05,07:05:57.000,217,10973468,13045,0,1691219156,13061.334875879991,128.93768070000078,53565.26501016001 2023-08-05,07:05:58.000,217,10973513,13405,0,1691219157,13060.883543109994,129.55095501000324,53565.43270104001 2023-08-05,07:05:59.000,217,10973471,13245,0,1691219158,13060.492837129997,130.14308193000033,53565.64231464 2023-08-05,07:06:00.000,217,10973488,13165,0,1691219159,13060.10213115,130.71406145999936,53565.78205704 2023-08-05,07:06:01.000,217,10973494,13245,0,1691219160,13059.85288767999,131.27799185999902,53565.94974792 2023-08-05,07:06:02.000,217,10973465,13285,0,1691219161,13059.805733509995,131.55290793000313,53566.110451680004 2023-08-05,07:06:03.000,217,10973470,13405,0,1691219162,13060.02129543,131.50356402000034,53566.3270524 2023-08-05,07:06:04.000,217,10973471,13085,0,1691219163,13060.216648419992,131.3273357700018,53566.50871752001 2023-08-05,07:06:05.000,217,10973508,13325,0,1691219164,13060.290747829997,131.05946883000433,53566.66942128 2023-08-05,07:06:06.000,217,10973526,13525,0,1691219165,13060.277275209992,130.84799493000173,53566.82313792001 2023-08-05,07:06:07.000,217,10973474,13205,0,1691219166,13060.263802590001,130.70701233,53567.10960984001 2023-08-05,07:06:08.000,217,10973482,13245,0,1691219167,13060.358110929992,130.53078408000147,53567.29826208001 2023-08-05,07:06:09.000,217,10973490,13365,0,1691219168,13060.304220450002,130.26996627000335,53567.410056 2023-08-05,07:06:10.000,217,10973464,13405,0,1691219169,13060.385056170002,130.00914845999796,53567.5497984 2023-08-05,07:06:11.000,217,10973506,13165,0,1691219170,13060.371583549997,129.76242890999856,53567.76639912 2023-08-05,07:06:12.000,217,10973524,13365,0,1691219171,13060.135812699991,129.71308500000305,53567.906141520005 2023-08-05,07:06:13.000,217,10973467,13365,0,1691219172,13059.967404949995,129.8399693399988,53568.05985816 2023-08-05,07:06:14.000,217,10973498,13445,0,1691219173,13059.85962399,129.91750976999901,53568.27645888 2023-08-05,07:06:15.000,217,10973479,13365,0,1691219174,13059.73837041,129.71308500000305,53568.479085360006 2023-08-05,07:06:16.000,217,10973445,13245,0,1691219175,13059.745106719995,129.33243198000127,53568.65376336 2023-08-05,07:06:17.000,217,10973490,13325,0,1691219176,13059.637325759999,129.0504667799978,53568.73062168 2023-08-05,07:06:18.000,217,10973502,13245,0,1691219177,13059.61038051999,128.96587721999822,53568.94023528 2023-08-05,07:06:19.000,217,10973491,13125,0,1691219178,13059.374609669998,129.02227026000037,53569.149848880006 2023-08-05,07:06:20.000,217,10973484,13005,0,1691219179,13059.017585239992,129.26898980999977,53569.247668560005 2023-08-05,07:06:21.000,217,10973473,13365,0,1691219180,13058.485416749994,129.57915153000067,53569.37343672 2023-08-05,07:06:22.000,217,10973496,13085,0,1691219181,13057.798313129992,129.93160802999773,53569.464269280004 2023-08-05,07:06:23.000,217,10973507,13405,0,1691219182,13057.010164859988,130.262917140004,53569.534140480006 2023-08-05,07:06:24.000,217,10973516,13285,0,1691219183,13056.329797549995,130.45324365000124,53569.63894728 2023-08-05,07:06:25.000,217,10973483,13165,0,1691219184,13055.743738579993,130.5730788600049,53569.74375408001 2023-08-05,07:06:26.000,217,10973510,13205,0,1691219185,13055.231779019996,130.58717712000362,53569.750741200005 2023-08-05,07:06:27.000,217,10973493,13405,0,1691219186,13054.612038499989,130.8691423199998,53569.701831360006 2023-08-05,07:06:28.000,217,10973512,13165,0,1691219187,13053.98556167,131.23569708000286,53569.652921520006 2023-08-05,07:06:29.000,217,10973493,13245,0,1691219188,13053.588119379994,131.39782707000268,53569.55510184001 2023-08-05,07:06:30.000,217,10973471,13685,0,1691219189,13053.379293769998,131.29913925000437,53569.56907608 2023-08-05,07:06:31.000,217,10973530,13325,0,1691219190,13053.170468160002,131.17225491000136,53569.534140480006 2023-08-05,07:06:32.000,217,10973477,13405,0,1691219191,13053.123313989992,130.98897753000347,53569.39439808 2023-08-05,07:06:33.000,217,10973488,13405,0,1691219192,13053.116577679997,130.7704545000015,53569.28959128001 2023-08-05,07:06:34.000,217,10973495,13365,0,1691219193,13053.103105059992,130.36865409000166,53569.37343672 2023-08-05,07:06:35.000,217,10973477,13125,0,1691219194,13052.995324099997,130.15718018999905,53569.37343672 2023-08-05,07:06:36.000,217,10973505,12925,0,1691219195,13052.860597899991,130.0866888899982,53569.23369432 2023-08-05,07:06:37.000,217,10973489,13525,0,1691219196,13052.813443729996,130.1642293199984,53569.27561704 2023-08-05,07:06:38.000,217,10973501,13565,0,1691219197,13052.80670742,130.48144016999868,53569.30356552 2023-08-05,07:06:39.000,217,10973562,13565,0,1691219198,13052.70566277,130.8902897099979,53569.296578400004 2023-08-05,07:06:40.000,217,10973500,13405,0,1691219199,13052.61809073999,131.33438490000117,53569.30356552 2023-08-05,07:06:41.000,217,10973486,13405,0,1691219200,13052.54399133,131.77143095999782,53569.47824352001 2023-08-05,07:06:42.000,217,10973458,13085,0,1691219201,13052.469891919995,132.2155261500011,53569.56907608 2023-08-05,07:06:43.000,217,10973476,13525,0,1691219202,13052.274538929989,132.51158961000328,53569.52016624 2023-08-05,07:06:44.000,217,10973531,13005,0,1691219203,13052.112867489988,132.5891300400035,53569.583050320005 2023-08-05,07:06:45.000,217,10973539,13365,0,1691219204,13051.890569260002,132.46929482999985,53569.63894728 2023-08-05,07:06:46.000,217,10973524,13165,0,1691219205,13051.675007339996,132.46929482999985,53569.72977984 2023-08-05,07:06:47.000,217,10973503,13445,0,1691219206,13051.38534601,132.69486699000117,53569.72977984 2023-08-05,07:06:48.000,217,10973468,13285,0,1691219207,13051.31798290999,132.9204391500025,53569.799651040004 2023-08-05,07:06:49.000,217,10973449,13605,0,1691219208,13051.095684679989,132.94863566999993,53569.89747072 2023-08-05,07:06:50.000,217,10973483,13125,0,1691219209,13050.812759660002,132.91339002000313,53569.98131616001 2023-08-05,07:06:51.000,217,10973531,13445,0,1691219210,13050.395108439996,132.68781786000181,53570.00227752 2023-08-05,07:06:52.000,217,10973470,13365,0,1691219211,13050.14586497,132.39175439999963,53570.03022600001 2023-08-05,07:06:53.000,217,10973504,13245,0,1691219212,13049.775367919989,131.95470834000298,53570.037213120006 2023-08-05,07:06:54.000,217,10973467,13205,0,1691219213,13049.398134559997,131.5599570600025,53570.04420024 2023-08-05,07:06:55.000,217,10973478,13165,0,1691219214,13049.10173691999,131.3766796800046,53570.183942640004 2023-08-05,07:06:56.000,217,10973476,13165,0,1691219215,13048.98721965,131.55290793000313,53570.14201992 2023-08-05,07:06:57.000,217,10973477,13525,0,1691219216,13048.94006547999,131.79257835000317,53570.183942640004 2023-08-05,07:06:58.000,217,10973511,13405,0,1691219217,13049.095000609996,132.0040522499985,53570.155994160006 2023-08-05,07:06:59.000,217,10973508,13165,0,1691219218,13049.229726810001,132.13798572000087,53570.33067216 2023-08-05,07:07:00.000,217,10973492,13245,0,1691219219,13049.249935740001,132.39175439999963,53570.40753048 2023-08-05,07:07:01.000,217,10973523,13605,0,1691219220,13049.135418469996,132.55388438999944,53570.4494532 2023-08-05,07:07:02.000,217,10973470,13445,0,1691219221,13049.243199429991,132.75830916000268,53570.58220848001 2023-08-05,07:07:03.000,217,10973466,13325,0,1691219222,13049.317298839997,133.07552001000295,53570.74989936001 2023-08-05,07:07:04.000,217,10973511,13325,0,1691219223,13049.438552419997,133.17420783000125,53570.81278344 2023-08-05,07:07:05.000,217,10973503,13205,0,1691219224,13049.364453009992,132.87814436999906,53570.994448560006 2023-08-05,07:07:06.000,217,10973485,13245,0,1691219225,13049.357716699997,132.59617917000287,53571.211049280006 2023-08-05,07:07:07.000,217,10973544,13365,0,1691219226,13049.209517880001,132.4129017899977,53571.30188184001 2023-08-05,07:07:08.000,217,10973504,13045,0,1691219227,13048.973747029995,132.44109831000242,53571.40668864 2023-08-05,07:07:09.000,217,10973485,13605,0,1691219228,13048.812075589994,132.46929482999985,53571.50450832 2023-08-05,07:07:10.000,217,10973451,13085,0,1691219229,13048.71776724999,132.48339308999857,53571.63726360001 2023-08-05,07:07:11.000,217,10973501,13285,0,1691219230,13048.744712489999,132.48339308999857,53571.83989008 2023-08-05,07:07:12.000,217,10973479,13365,0,1691219231,13048.630195219994,132.6102774300016,53571.930722640005 2023-08-05,07:07:13.000,217,10973521,13085,0,1691219232,13048.542623189998,132.82880046000355,53572.03552944 2023-08-05,07:07:14.000,217,10973508,13125,0,1691219233,13048.549359499993,133.13896218000446,53572.23815592001 2023-08-05,07:07:15.000,217,10973528,13245,0,1691219234,13048.562832119998,133.3927308600032,53572.23815592001 2023-08-05,07:07:16.000,217,10973448,13445,0,1691219235,13048.603249979999,133.54781172000366,53572.28706576001 2023-08-05,07:07:17.000,217,10973480,13285,0,1691219236,13048.657140459989,133.5760082400011,53572.32898848001 2023-08-05,07:07:18.000,217,10973434,13485,0,1691219237,13048.90638393,133.73108910000155,53572.482705120005 2023-08-05,07:07:19.000,217,10973503,13445,0,1691219238,13049.202781569991,134.01305429999775,53572.63642176 2023-08-05,07:07:20.000,217,10973446,13325,0,1691219239,13049.559805999997,134.35846167000273,53572.85302248 2023-08-05,07:07:21.000,217,10973474,13405,0,1691219240,13049.633905410003,134.7391146900045,53572.99276488 2023-08-05,07:07:22.000,217,10973465,13085,0,1691219241,13049.748422679993,135.00698163000197,53573.1394944 2023-08-05,07:07:23.000,217,10973465,13405,0,1691219242,13049.856203639989,135.14091510000435,53573.18141712 2023-08-05,07:07:24.000,217,10973524,13485,0,1691219243,13050.14586497,135.30304509000416,53573.31417240001 2023-08-05,07:07:25.000,217,10973488,13485,0,1691219244,13050.40858106,135.62730507000379,53573.46788904 2023-08-05,07:07:26.000,217,10973472,13405,0,1691219245,13050.684769769992,136.21238286000153,53573.523786 2023-08-05,07:07:27.000,217,10973493,13285,0,1691219246,13050.765605489993,136.64942891999817,53573.61461856 2023-08-05,07:07:28.000,217,10973493,13205,0,1691219247,13050.907067999993,136.7763132600012,53573.83121928 2023-08-05,07:07:29.000,217,10973485,13205,0,1691219248,13050.873386449988,136.7410676100044,53573.95698744 2023-08-05,07:07:30.000,217,10973485,13165,0,1691219249,13050.684769769992,136.57893762000458,53573.96397456001 2023-08-05,07:07:31.000,217,10973486,13405,0,1691219250,13050.556779879997,136.37451285000134,53574.12467832 2023-08-05,07:07:32.000,217,10973500,13285,0,1691219251,13050.448998920001,136.19123547000345,53574.10371696001 2023-08-05,07:07:33.000,217,10973543,13365,0,1691219252,13050.469207850001,136.30402155000047,53574.22249800001 2023-08-05,07:07:34.000,217,10973487,13285,0,1691219253,13050.550043570001,136.5436919700005,53574.30634344 2023-08-05,07:07:35.000,217,10973487,13045,0,1691219254,13050.671297150002,136.9031976000042,53574.32031768001 2023-08-05,07:07:36.000,217,10973499,13365,0,1691219255,13050.806023349993,137.60811059999833,53574.38320176 2023-08-05,07:07:37.000,217,10973488,13325,0,1691219256,13050.940749549998,138.36941664000187,53574.376214640004 2023-08-05,07:07:38.000,217,10973483,13405,0,1691219257,13051.19672932999,138.78531531000044,53574.5019828 2023-08-05,07:07:39.000,217,10973499,13445,0,1691219258,13051.351664459995,138.89810139000474,53574.62076384 2023-08-05,07:07:40.000,217,10973506,13565,0,1691219259,13051.432500179995,139.08137877000263,53574.662686560005 2023-08-05,07:07:41.000,217,10973521,13245,0,1691219260,13051.573962689996,139.24350876000244,53574.746532 2023-08-05,07:07:42.000,217,10973491,13125,0,1691219261,13051.60764424,139.32809832000203,53574.80242896001 2023-08-05,07:07:43.000,217,10973483,13245,0,1691219262,13051.661534719991,139.4479335299984,53574.89326152001 2023-08-05,07:07:44.000,217,10973475,13005,0,1691219263,13051.843415089992,139.19416484999965,53575.067939520006 2023-08-05,07:07:45.000,217,10973501,13285,0,1691219264,13052.099394869998,138.67957836000278,53575.18672056001 2023-08-05,07:07:46.000,217,10973511,13365,0,1691219265,13052.288011549994,138.0169601400048,53575.34742432001 2023-08-05,07:07:47.000,217,10973541,13365,0,1691219266,13052.46315561,137.396636700003,53575.452231120005 2023-08-05,07:07:48.000,217,10973459,13325,0,1691219267,13052.651772289995,137.1499171500036,53575.42428264001 2023-08-05,07:07:49.000,217,10973479,13525,0,1691219268,13053.096368749997,137.06532759000402,53575.56402504001 2023-08-05,07:07:50.000,217,10973484,13125,0,1691219269,13053.480338419999,136.9736888999978,53575.7247288 2023-08-05,07:07:51.000,217,10973470,13005,0,1691219270,13053.70263665,136.76221500000247,53575.850496959996 2023-08-05,07:07:52.000,217,10973489,13485,0,1691219271,13053.931671189996,136.7904115199999,53575.91338104 2023-08-05,07:07:53.000,217,10973503,13205,0,1691219272,13054.295431929997,137.00893455000187,53576.1090204 2023-08-05,07:07:54.000,217,10973449,13205,0,1691219273,13054.638983739998,137.45302973999787,53576.26972416 2023-08-05,07:07:55.000,217,10973519,13365,0,1691219274,13054.928645069995,137.65040538000176,53576.388505200004 2023-08-05,07:07:56.000,217,10973498,13085,0,1691219275,13055.10378913,137.62220886000432,53576.54920896001 2023-08-05,07:07:57.000,217,10973468,13125,0,1691219276,13055.312614739996,137.47417713000323,53576.70991272 2023-08-05,07:07:58.000,217,10973499,13245,0,1691219277,13055.460813559992,137.19221192999976,53576.8776036 2023-08-05,07:07:59.000,217,10973478,13045,0,1691219278,13055.696584409998,136.99483629000315,53577.07324296001 2023-08-05,07:08:00.000,217,10973525,13045,0,1691219279,13055.939091569999,137.17811367000104,53577.24093384001 2023-08-05,07:08:01.000,217,10973452,13325,0,1691219280,13056.390424339996,137.5305701699981,53577.513431520005 2023-08-05,07:08:02.000,217,10973511,13405,0,1691219281,13056.861966039993,137.87597754000308,53577.68810952 2023-08-05,07:08:03.000,217,10973540,13285,0,1691219282,13057.37392559999,138.12974622000183,53577.77195496001 2023-08-05,07:08:04.000,217,10973533,13605,0,1691219283,13057.973457189997,138.2636796900042,53578.065414000004 2023-08-05,07:08:05.000,217,10973505,13445,0,1691219284,13058.397844719999,138.29187621000165,53578.22611776001 2023-08-05,07:08:06.000,217,10973467,13285,0,1691219285,13058.909804279996,138.32712185999844,53578.449705600004 2023-08-05,07:08:07.000,217,10973490,13405,0,1691219286,13059.415027529998,138.50335011000425,53578.63137072001 2023-08-05,07:08:08.000,217,10973481,13165,0,1691219287,13059.91351446999,138.9756418199977,53578.98771384 2023-08-05,07:08:09.000,217,10973504,13125,0,1691219288,13060.236857349992,139.57481787000143,53579.30213424001 2023-08-05,07:08:10.000,217,10973489,13605,0,1691219289,13060.223384730001,139.9554708900032,53579.476812240006 2023-08-05,07:08:11.000,217,10973485,13285,0,1691219290,13060.142549010001,140.20923957000196,53579.74930992 2023-08-05,07:08:12.000,217,10973508,13405,0,1691219291,13060.04150436,140.448909990002,53579.958923520004 2023-08-05,07:08:13.000,217,10973460,13325,0,1691219292,13059.98087757,140.5969417200031,53580.17552424 2023-08-05,07:08:14.000,217,10973461,13245,0,1691219293,13059.947196019995,140.25858348000475,53580.364176480005 2023-08-05,07:08:15.000,217,10973445,13085,0,1691219294,13060.06171329,139.5959652599995,53580.60872568 2023-08-05,07:08:16.000,217,10973470,13325,0,1691219295,13060.135812699991,138.82761009000387,53580.797377920004 2023-08-05,07:08:17.000,217,10973456,13085,0,1691219296,13060.162757940001,138.05925492000097,53580.97205592 2023-08-05,07:08:18.000,217,10973521,13205,0,1691219297,13060.243593660001,137.51647190999938,53581.132759680004 2023-08-05,07:08:19.000,217,10973551,13405,0,1691219298,13060.304220450002,137.20631018999848,53581.39128312001 2023-08-05,07:08:20.000,217,10973534,13325,0,1691219299,13060.317693069992,137.05827846000466,53581.55897400001 2023-08-05,07:08:21.000,217,10973553,13445,0,1691219300,13060.378319859992,136.8750010799995,53581.74762624001 2023-08-05,07:08:22.000,217,10973470,12965,0,1691219301,13060.438946649992,136.71992021999904,53581.88736864 2023-08-05,07:08:23.000,217,10973518,13405,0,1691219302,13060.519782369993,136.4309058900035,53582.05505952 2023-08-05,07:08:24.000,217,10973479,13085,0,1691219303,13060.506309750002,136.14894069000002,53582.39742840001 2023-08-05,07:08:25.000,217,10973490,13245,0,1691219304,13060.432210339997,135.85287722999783,53582.544157920005 2023-08-05,07:08:26.000,217,10973491,13245,0,1691219305,13060.627563329988,135.5145189899995,53582.711848800005 2023-08-05,07:08:27.000,217,10973486,13165,0,1691219306,13060.883543109994,135.1479642300037,53582.93543664 2023-08-05,07:08:28.000,217,10973535,13565,0,1691219307,13061.045214549995,134.83075338000344,53583.08216616 2023-08-05,07:08:29.000,217,10973525,13285,0,1691219308,13061.328139569996,134.51354253000318,53583.284792640006 2023-08-05,07:08:30.000,217,10973446,13445,0,1691219309,13061.570646729997,134.3161668899993,53583.35466384001 2023-08-05,07:08:31.000,217,10973474,13245,0,1691219310,13061.813153889998,134.22452820000035,53583.69703272 2023-08-05,07:08:32.000,217,10973529,13245,0,1691219311,13062.008506879989,134.22452820000035,53583.815813760004 2023-08-05,07:08:33.000,217,10973499,13245,0,1691219312,13062.39247654999,134.2527247199978,53584.08132432 2023-08-05,07:08:34.000,217,10973472,13325,0,1691219313,13062.749500979997,134.22452820000035,53584.353822 2023-08-05,07:08:35.000,217,10973499,13445,0,1691219314,13063.106525409989,134.35846167000273,53584.556448480005 2023-08-05,07:08:36.000,217,10973485,13285,0,1691219315,13063.33555995,134.8096059899981,53584.773049200005 2023-08-05,07:08:37.000,217,10973521,13125,0,1691219316,13063.67237544999,135.45107681999798,53584.96170144001 2023-08-05,07:08:38.000,217,10973511,13285,0,1691219317,13063.962036780002,135.95861418000277,53585.20625064 2023-08-05,07:08:39.000,217,10973491,13285,0,1691219318,13063.995718329992,136.10664591000386,53585.43682560001 2023-08-05,07:08:40.000,217,10973494,13205,0,1691219319,13063.908146299997,135.93041765999806,53585.69534904 2023-08-05,07:08:41.000,217,10973510,13485,0,1691219320,13063.860992130001,135.54976464000356,53585.89098840001 2023-08-05,07:08:42.000,217,10973456,13365,0,1691219321,13063.820574270001,135.11271857999964,53586.12156336 2023-08-05,07:08:43.000,217,10973518,13245,0,1691219322,13063.867728439996,134.58403383000405,53586.26130576 2023-08-05,07:08:44.000,217,10973515,13285,0,1691219323,13064.063081430002,134.13993864000076,53586.52681632 2023-08-05,07:08:45.000,217,10973527,13325,0,1691219324,13064.238225489993,133.7240399700022,53586.74341704 2023-08-05,07:08:46.000,217,10973452,13245,0,1691219325,13064.447051099989,133.56895911000174,53586.98097912 2023-08-05,07:08:47.000,217,10973474,13325,0,1691219326,13064.561568369994,133.84387517999858,53587.120721520005 2023-08-05,07:08:48.000,217,10973482,13285,0,1691219327,13065.019637450001,134.23862645999907,53587.41418056 2023-08-05,07:08:49.000,217,10973495,13285,0,1691219328,13065.484442839988,134.5628864399987,53587.67969112 2023-08-05,07:08:50.000,217,10973478,13245,0,1691219329,13065.861676199995,134.7391146900045,53587.87533048 2023-08-05,07:08:51.000,217,10973506,13325,0,1691219330,13066.15807384,134.8730481599996,53588.04302136 2023-08-05,07:08:52.000,217,10973540,13325,0,1691219331,13066.542043510002,134.85894990000088,53588.21769936001 2023-08-05,07:08:53.000,217,10973496,13325,0,1691219332,13066.878859009994,134.7743603400013,53588.343467520004 2023-08-05,07:08:54.000,217,10973487,13445,0,1691219333,13067.2763013,134.84485164000216,53588.546094 2023-08-05,07:08:55.000,217,10973487,13285,0,1691219334,13067.646798349997,134.86599903000024,53588.916411360005 2023-08-05,07:08:56.000,217,10973491,13405,0,1691219335,13067.997086469994,134.76731121000194,53589.04217952 2023-08-05,07:08:57.000,217,10973531,13525,0,1691219336,13068.401265069995,134.64042686999892,53589.300702960005 2023-08-05,07:08:58.000,217,10973476,13325,0,1691219337,13068.899752010002,134.6545251300049,53589.684994560004 2023-08-05,07:08:59.000,217,10973462,13165,0,1691219338,13069.297194299994,134.74616382000386,53589.95749224 2023-08-05,07:09:00.000,217,10973503,13245,0,1691219339,13069.62727348999,134.94353946000047,53590.22998992001 2023-08-05,07:09:01.000,217,10973515,13405,0,1691219340,13070.017979470002,135.27484856999945,53590.51646184001 2023-08-05,07:09:02.000,217,10973507,13125,0,1691219341,13070.327849729998,135.66959984999994,53590.7470368 2023-08-05,07:09:03.000,217,10973474,13205,0,1691219342,13070.590565819999,136.0502528700017,53591.047482960006 2023-08-05,07:09:04.000,217,10973526,13165,0,1691219343,13070.738764639995,136.5295937100018,53591.43876168 2023-08-05,07:09:05.000,217,10973458,13405,0,1691219344,13070.81286405,136.88205020999885,53591.76016920001 2023-08-05,07:09:06.000,217,10973533,13085,0,1691219345,13070.920645009995,137.3684401799983,53591.99074416 2023-08-05,07:09:07.000,217,10973454,13285,0,1691219346,13071.03516228,137.8266336300003,53592.2842032 2023-08-05,07:09:08.000,217,10973530,13205,0,1691219347,13071.142943239996,138.24958142999822,53592.4239456 2023-08-05,07:09:09.000,217,10973495,13405,0,1691219348,13071.533649219993,138.5103992400036,53592.74535312001 2023-08-05,07:09:10.000,217,10973462,13085,0,1691219349,13071.681848039989,138.82761009000387,53592.89906976 2023-08-05,07:09:11.000,217,10973477,13245,0,1691219350,13071.83004686,139.1518700700035,53593.19951592001 2023-08-05,07:09:12.000,217,10973518,13445,0,1691219351,13071.917618889995,139.40563875000225,53593.4720136 2023-08-05,07:09:13.000,217,10973493,13365,0,1691219352,13072.01192723,139.8074391600021,53593.73752416 2023-08-05,07:09:14.000,217,10973444,13365,0,1691219353,13072.17359867,140.2374360899994,53593.97508624 2023-08-05,07:09:15.000,217,10973465,12925,0,1691219354,13072.389160589992,140.53349955000158,53594.27553240001 2023-08-05,07:09:16.000,217,10973511,13205,0,1691219355,13072.550832029992,140.66743302000395,53594.401300560006 2023-08-05,07:09:17.000,217,10973488,13205,0,1691219356,13072.651876679993,140.75202258000354,53594.72969520001 2023-08-05,07:09:18.000,217,10973504,13285,0,1691219357,13072.665349299998,140.97054560999823,53594.89039896 2023-08-05,07:09:19.000,217,10973483,13445,0,1691219358,13072.638404060002,141.2031668999989,53595.07206408001 2023-08-05,07:09:20.000,217,10973510,13245,0,1691219359,13072.685558229998,141.45693557999766,53595.2537292 2023-08-05,07:09:21.000,217,10973506,13605,0,1691219360,13072.907856459999,141.54152514000452,53595.533214 2023-08-05,07:09:22.000,217,10973488,13565,0,1691219361,13073.19078148,141.55562340000324,53595.6380208 2023-08-05,07:09:23.000,217,10973521,13245,0,1691219362,13073.648850559992,141.50627949000045,53595.93147984001 2023-08-05,07:09:24.000,217,10973503,13245,0,1691219363,13073.965457129998,141.54152514000452,53596.06423512 2023-08-05,07:09:25.000,217,10973470,13605,0,1691219364,13074.194491669994,141.64021296000283,53596.21096464 2023-08-05,07:09:26.000,217,10973482,13125,0,1691219365,13074.38310834999,141.83758859999944,53596.37865552 2023-08-05,07:09:27.000,217,10973493,13285,0,1691219366,13074.58519764999,142.02791511000396,53596.65814032 2023-08-05,07:09:28.000,217,10973477,13245,0,1691219367,13074.794023260001,142.07725901999947,53596.86775392001 2023-08-05,07:09:29.000,217,10973503,13325,0,1691219368,13074.935485770002,142.0067677199986,53597.04243192 2023-08-05,07:09:30.000,217,10973527,13565,0,1691219369,13075.097157210002,142.0561116300014,53597.16820008 2023-08-05,07:09:31.000,217,10973508,13125,0,1691219370,13075.393554849994,142.07725901999947,53597.44069776001 2023-08-05,07:09:32.000,217,10973524,13245,0,1691219371,13075.615853079995,142.23233987999993,53597.60140152 2023-08-05,07:09:33.000,217,10973488,13485,0,1691219372,13075.87183286,142.27463466000336,53597.77607952001 2023-08-05,07:09:34.000,217,10973480,13205,0,1691219373,13076.046976919992,142.35922422000294,53597.99966736 2023-08-05,07:09:35.000,217,10973522,13085,0,1691219374,13076.148021569992,142.44381378000253,53598.23024232001 2023-08-05,07:09:36.000,217,10973522,13405,0,1691219375,13076.201912049997,142.52840334000211,53598.31408776 2023-08-05,07:09:37.000,217,10973478,13525,0,1691219376,13076.383792419998,142.4508629100019,53598.57959832 2023-08-05,07:09:38.000,217,10973496,13325,0,1691219377,13076.377056109988,142.43676465000317,53598.69837936 2023-08-05,07:09:39.000,217,10973497,13525,0,1691219378,13076.417473969988,142.42266639000445,53598.93594144 2023-08-05,07:09:40.000,217,10973450,13205,0,1691219379,13076.404001349998,142.57069811999827,53599.10363232 2023-08-05,07:09:41.000,217,10973496,13565,0,1691219380,13076.491573379993,142.73987724000472,53599.25036184 2023-08-05,07:09:42.000,217,10973509,13405,0,1691219381,13076.666717439999,143.02889157000027,53599.38311712001 2023-08-05,07:09:43.000,217,10973466,13285,0,1691219382,13076.88227935999,143.28266024999903,53599.5158724 2023-08-05,07:09:44.000,217,10973489,13405,0,1691219383,13077.144995449991,143.52233066999906,53599.71849888001 2023-08-05,07:09:45.000,217,10973488,13165,0,1691219384,13077.313403200002,143.67036240000016,53599.865228400005 2023-08-05,07:09:46.000,217,10973463,13285,0,1691219385,13077.508756189993,143.8254432600006,53599.984009440006 2023-08-05,07:09:47.000,217,10973523,13245,0,1691219386,13077.697372869989,143.9100328200002,53600.11676472 2023-08-05,07:09:48.000,217,10973502,13525,0,1691219387,13077.85904430999,143.98052412000106,53600.249520000005 2023-08-05,07:09:49.000,217,10973468,13325,0,1691219388,13078.06113360999,144.0933101999981,53600.39624952 2023-08-05,07:09:50.000,217,10973504,13125,0,1691219389,13078.14196932999,144.10740846000408,53600.535991920005 2023-08-05,07:09:51.000,217,10973514,13205,0,1691219390,13078.236277669996,144.11445759000344,53600.62682448001 2023-08-05,07:09:52.000,217,10973493,13325,0,1691219391,13078.24975029,144.24134192999918,53600.67573432001 2023-08-05,07:09:53.000,217,10973508,13005,0,1691219392,13078.296904459996,144.2554401899979,53600.79451536001 2023-08-05,07:09:54.000,217,10973449,13205,0,1691219393,13078.303640769991,144.23429279999982,53600.97618048 2023-08-05,07:09:55.000,217,10973455,13765,0,1691219394,13078.16217825999,144.14970324000024,53601.06002592001 2023-08-05,07:09:56.000,217,10973509,13405,0,1691219395,13078.034188369995,144.07216281,53601.157845600006 2023-08-05,07:09:57.000,217,10973517,13445,0,1691219396,13077.993770509995,143.9734749900017,53601.17181984 2023-08-05,07:09:58.000,217,10973469,13405,0,1691219397,13078.10155146999,143.92413107999892,53601.31156224 2023-08-05,07:09:59.000,217,10973537,13325,0,1691219398,13078.256486599996,144.0933101999981,53601.41636904001 2023-08-05,07:10:00.000,217,10973496,13525,0,1691219399,13078.350794940001,144.33298061999812,53601.47925312 2023-08-05,07:10:01.000,217,10973488,13245,0,1691219400,13078.519202689997,144.50920887000393,53601.55611144 2023-08-05,07:10:02.000,217,10973470,13405,0,1691219401,13078.519202689997,144.530356260002,53601.53515008001 2023-08-05,07:10:03.000,217,10973489,13405,0,1691219402,13078.721291989998,144.5797001700048,53601.67489248 2023-08-05,07:10:04.000,217,10973488,13245,0,1691219403,13078.903172359998,144.52330713000265,53601.75175080001 2023-08-05,07:10:05.000,217,10973476,13285,0,1691219404,13079.16588845,144.33298061999812,53601.856557600004 2023-08-05,07:10:06.000,217,10973503,13085,0,1691219405,13079.415131919995,144.29068584000197,53601.89848032001 2023-08-05,07:10:07.000,217,10973492,13525,0,1691219406,13079.819310519997,144.31183323000005,53602.094119680005 2023-08-05,07:10:08.000,217,10973512,13485,0,1691219407,13080.142653399998,144.4669140900005,53602.23386208001 2023-08-05,07:10:09.000,217,10973445,13285,0,1691219408,13080.351479009994,144.72773189999862,53602.331681760006 2023-08-05,07:10:10.000,217,10973469,13085,0,1691219409,13080.593986169995,145.00264797000273,53602.53430824 2023-08-05,07:10:11.000,217,10973526,13565,0,1691219410,13080.775866539996,145.16477796000254,53602.67405064 2023-08-05,07:10:12.000,217,10973466,13765,0,1691219411,13080.964483219992,145.2211710000047,53602.7998188 2023-08-05,07:10:13.000,217,10973472,13405,0,1691219412,13081.153099900002,145.40444838000258,53602.84872864 2023-08-05,07:10:14.000,217,10973483,13405,0,1691219413,13081.523596949999,145.68641357999877,53603.10725208 2023-08-05,07:10:15.000,217,10973488,13525,0,1691219414,13081.833467209995,145.98952617000032,53603.29590432 2023-08-05,07:10:16.000,217,10973519,13565,0,1691219415,13082.049029130001,146.3842774500008,53603.51250504 2023-08-05,07:10:17.000,217,10973498,13205,0,1691219416,13082.197227949997,146.6168987400015,53603.63128608 2023-08-05,07:10:18.000,217,10973473,13125,0,1691219417,13082.392580940003,146.78607786000066,53603.7780156 2023-08-05,07:10:19.000,217,10973496,13245,0,1691219418,13082.621615479999,146.87066742000025,53604.008590560006 2023-08-05,07:10:20.000,217,10973497,13445,0,1691219419,13082.97863990999,147.15968175000307,53604.16929432001 2023-08-05,07:10:21.000,217,10973490,13085,0,1691219420,13083.335664339997,147.36410651999904,53604.274101120005 2023-08-05,07:10:22.000,217,10973494,13285,0,1691219421,13083.679216149998,147.44869607999863,53604.33698520001 2023-08-05,07:10:23.000,217,10973485,13485,0,1691219422,13084.01603164999,147.52623650999885,53604.4767276 2023-08-05,07:10:24.000,217,10973456,13405,0,1691219423,13084.447155490001,147.70246476000466,53604.76319952 2023-08-05,07:10:25.000,217,10973457,13245,0,1691219424,13084.804179919993,147.95623344000342,53604.91691616001 2023-08-05,07:10:26.000,217,10973514,13365,0,1691219425,13084.992796599989,148.19590386000345,53604.96582600001 2023-08-05,07:10:27.000,217,10973499,13325,0,1691219426,13085.268985309995,148.30868994000048,53605.21736232 2023-08-05,07:10:28.000,217,10973471,13245,0,1691219427,13085.56538295,148.31573906999984,53605.34313048001 2023-08-05,07:10:29.000,217,10973482,13245,0,1691219428,13085.848307970002,148.27344429000368,53605.41300168 2023-08-05,07:10:30.000,217,10973469,13165,0,1691219429,13086.111024059988,148.14655995000066,53605.48287288 2023-08-05,07:10:31.000,217,10973479,13365,0,1691219430,13086.46131218,148.1042651700045,53605.713447840004 2023-08-05,07:10:32.000,217,10973482,13285,0,1691219431,13086.65666516999,147.98442996000085,53605.84620312001 2023-08-05,07:10:33.000,217,10973499,13005,0,1691219432,13086.852018159996,147.93508604999806,53605.88812584 2023-08-05,07:10:34.000,217,10973484,13605,0,1691219433,13087.121470559992,147.88574214000255,53606.03485536 2023-08-05,07:10:35.000,217,10973535,13325,0,1691219434,13087.438077129998,147.82229997000104,53606.14664928 2023-08-05,07:10:36.000,217,10973490,13205,0,1691219435,13087.707529529995,147.7941034500036,53606.216520480004 2023-08-05,07:10:37.000,217,10973460,13285,0,1691219436,13088.125180750001,147.9280369199987,53606.25844320001 2023-08-05,07:10:38.000,217,10973513,13085,0,1691219437,13088.616931379998,148.21000212000217,53606.30735304001 2023-08-05,07:10:39.000,217,10973496,13445,0,1691219438,13089.256880829991,148.50606558000436,53606.44709544001 2023-08-05,07:10:40.000,217,10973516,13085,0,1691219439,13089.714949909998,148.75983426000312,53606.61478632001 2023-08-05,07:10:41.000,217,10973502,13005,0,1691219440,13090.125864819995,149.08409424000274,53606.68465752001 2023-08-05,07:10:42.000,217,10973455,13245,0,1691219441,13090.631088069997,149.5845824700009,53606.83138704001 2023-08-05,07:10:43.000,217,10973508,13285,0,1691219442,13091.035266669998,150.15556199999992,53606.89427112 2023-08-05,07:10:44.000,217,10973523,13285,0,1691219443,13091.53375360999,150.62785371000064,53607.06894912001 2023-08-05,07:10:45.000,217,10973463,13405,0,1691219444,13091.978350069992,150.91686804000346,53607.26458848001 2023-08-05,07:10:46.000,217,10973481,13365,0,1691219445,13092.375792359999,151.08604716000264,53607.38336952001 2023-08-05,07:10:47.000,217,10973464,13245,0,1691219446,13092.67218999999,151.24817715000245,53607.5161248 2023-08-05,07:10:48.000,217,10973469,13085,0,1691219447,13093.163940630002,151.26932454000053,53607.68381568 2023-08-05,07:10:49.000,217,10973532,13245,0,1691219448,13093.675900189999,151.27637366999988,53607.8305452 2023-08-05,07:10:50.000,217,10973516,13165,0,1691219449,13094.154178199991,151.3539141000001,53607.99124896 2023-08-05,07:10:51.000,217,10973471,13445,0,1691219450,13094.639192519993,151.52309321999928,53608.09605576 2023-08-05,07:10:52.000,217,10973485,13125,0,1691219451,13095.07031635999,151.76981276999868,53608.249772400006 2023-08-05,07:10:53.000,217,10973499,13285,0,1691219452,13095.407131859996,152.08702361999894,53608.31265648 2023-08-05,07:10:54.000,217,10973492,13165,0,1691219453,13095.871937249998,152.33374316999834,53608.36156632001 2023-08-05,07:10:55.000,217,10973520,12845,0,1691219454,13096.323270019995,152.5170205500035,53608.585154160006 2023-08-05,07:10:56.000,217,10973470,13445,0,1691219455,13096.794811719992,152.5522662000003,53608.74585792001 2023-08-05,07:10:57.000,217,10973509,13365,0,1691219456,13097.219199249994,152.54521707000094,53608.79476776001 2023-08-05,07:10:58.000,217,10973479,13445,0,1691219457,13097.643586779996,152.49587315999815,53608.91354880001 2023-08-05,07:10:59.000,217,10973493,13485,0,1691219458,13098.047765379997,152.4888240299988,53609.16508512 2023-08-05,07:11:00.000,217,10973470,13085,0,1691219459,13098.337426709993,152.58751185000438,53609.17207224 2023-08-05,07:11:01.000,217,10973522,13365,0,1691219460,13098.52604338999,152.7637401000029,53609.34675024001 2023-08-05,07:11:02.000,217,10973532,13205,0,1691219461,13098.734869,153.02455791000102,53609.332776 2023-08-05,07:11:03.000,217,10973493,13445,0,1691219462,13098.970639849991,153.3206213700032,53609.44456992001 2023-08-05,07:11:04.000,217,10973508,13005,0,1691219463,13099.347873209997,153.53209526999854,53609.640209280005 2023-08-05,07:11:05.000,217,10973513,13325,0,1691219464,13099.590380369998,153.67307787000027,53609.738028960004 2023-08-05,07:11:06.000,217,10973496,13005,0,1691219465,13099.859832769995,153.80701134000265,53609.758990320006 2023-08-05,07:11:07.000,217,10973527,13365,0,1691219466,13100.08886730999,153.99028872000054,53609.73104184001 2023-08-05,07:11:08.000,217,10973467,13205,0,1691219467,13100.12928516999,154.1101239300042,53609.807900160005 2023-08-05,07:11:09.000,217,10973486,13445,0,1691219468,13100.297692920001,154.23700826999993,53609.8917456 2023-08-05,07:11:10.000,217,10973537,13365,0,1691219469,13100.573881629993,154.32159782999952,53609.93366832 2023-08-05,07:11:11.000,217,10973493,13525,0,1691219470,13100.823125099989,154.53307173000212,53610.00353952 2023-08-05,07:11:12.000,217,10973558,13245,0,1691219471,13100.99153285,154.82208605999767,53609.76597744 2023-08-05,07:11:13.000,217,10973520,13365,0,1691219472,13101.449601929991,155.10405126000114,53609.87777136001 2023-08-05,07:11:14.000,217,10973511,13125,0,1691219473,13101.847044219998,155.4071638500027,53609.96860392001 2023-08-05,07:11:15.000,217,10973466,13245,0,1691219474,13102.22427757999,155.64683427000273,53609.94764256001 2023-08-05,07:11:16.000,217,10973481,13285,0,1691219475,13102.52741152999,155.88650469000277,53609.905719840004 2023-08-05,07:11:17.000,217,10973517,13285,0,1691219476,13102.662137729996,156.13322424000216,53609.87777136001 2023-08-05,07:11:18.000,217,10973526,13325,0,1691219477,13102.823809169997,156.40109117999964,53609.87777136001 2023-08-05,07:11:19.000,217,10973456,13245,0,1691219478,13103.005689539998,156.69715464000183,53609.856810000005 2023-08-05,07:11:20.000,217,10973495,13005,0,1691219479,13103.281878249989,156.9297759300025,53609.73104184001 2023-08-05,07:11:21.000,217,10973537,13485,0,1691219480,13103.61195744,157.0778076600036,53609.758990320006 2023-08-05,07:11:22.000,217,10973557,13285,0,1691219481,13103.881409839996,157.24698678000277,53609.689119120005 2023-08-05,07:11:23.000,217,10973511,13245,0,1691219482,13104.063290209997,157.3879693800045,53609.67514488 2023-08-05,07:11:24.000,217,10973494,13165,0,1691219483,13104.373160469993,157.5219028499996,53609.640209280005 2023-08-05,07:11:25.000,217,10973536,13285,0,1691219484,13104.68976704,157.72632762000285,53609.56335096001 2023-08-05,07:11:26.000,217,10973531,13405,0,1691219485,13105.100681949996,157.90960500000074,53609.472518400005 2023-08-05,07:11:27.000,217,10973522,13085,0,1691219486,13105.525069479998,158.05058760000247,53609.423608560006 2023-08-05,07:11:28.000,217,10973533,13325,0,1691219487,13105.976402249995,158.11402977000398,53609.48649264 2023-08-05,07:11:29.000,217,10973491,13405,0,1691219488,13106.266063579991,158.15632455000014,53609.46553128001 2023-08-05,07:11:30.000,217,10973452,13165,0,1691219489,13106.468152879992,158.21271759000228,53609.38168584 2023-08-05,07:11:31.000,217,10973537,13445,0,1691219490,13106.690451109993,158.31845453999995,53609.37469872001 2023-08-05,07:11:32.000,217,10973483,13085,0,1691219491,13107.054211849994,158.45943714000168,53609.31181464 2023-08-05,07:11:33.000,217,10973476,13445,0,1691219492,13107.478599379996,158.54402670000127,53609.22796920001 2023-08-05,07:11:34.000,217,10973506,13285,0,1691219493,13108.057922039989,158.55812496,53609.234956320004 2023-08-05,07:11:35.000,217,10973460,13325,0,1691219494,13108.664189939991,158.51583018000383,53609.234956320004 2023-08-05,07:11:36.000,217,10973460,13485,0,1691219495,13109.142467949998,158.49468278999848,53609.20700784001 2023-08-05,07:11:37.000,217,10973550,13605,0,1691219496,13109.593800719995,158.50878105000447,53609.22796920001 2023-08-05,07:11:38.000,217,10973529,13445,0,1691219497,13110.011451940001,158.51583018000383,53609.26989192 2023-08-05,07:11:39.000,217,10973480,13405,0,1691219498,13110.536884119989,158.55107583000063,53609.29085328 2023-08-05,07:11:40.000,217,10973497,13445,0,1691219499,13111.04210736999,158.64271451999957,53609.34675024001 2023-08-05,07:11:41.000,217,10973469,13325,0,1691219500,13111.459758589997,158.685009300003,53609.332776 2023-08-05,07:11:42.000,217,10973463,13285,0,1691219501,13111.890882429994,158.7836971200013,53609.32578888001 2023-08-05,07:11:43.000,217,10973522,13125,0,1691219502,13112.436523539996,158.93877798000176,53609.48649264 2023-08-05,07:11:44.000,217,10973456,13285,0,1691219503,13112.995637269989,159.03746580000006,53609.4375828 2023-08-05,07:11:45.000,217,10973502,13165,0,1691219504,13113.50759683,159.13615361999837,53609.535402479996 2023-08-05,07:11:46.000,217,10973478,13405,0,1691219505,13113.972402220003,159.23484144000395,53609.60527368 2023-08-05,07:11:47.000,217,10973535,13285,0,1691219506,13114.5651975,159.30533274000481,53609.65418352 2023-08-05,07:11:48.000,217,10973531,13085,0,1691219507,13115.023266579992,159.44631533999927,53609.68213200001 2023-08-05,07:11:49.000,217,10973510,13245,0,1691219508,13115.47459934999,159.474511860004,53609.73104184001 2023-08-05,07:11:50.000,217,10973457,13085,0,1691219509,13116.000031529991,159.53090489999886,53609.83584864 2023-08-05,07:11:51.000,217,10973508,13405,0,1691219510,13116.444627989993,159.5520522900042,53609.93366832 2023-08-05,07:11:52.000,217,10973528,13485,0,1691219511,13116.869015519995,159.70008401999803,53609.93366832 2023-08-05,07:11:53.000,217,10973519,13365,0,1691219512,13117.333820909997,159.8974596600019,53610.00353952 2023-08-05,07:11:54.000,217,10973494,13205,0,1691219513,13117.879462019999,160.05958965000173,53610.11533344001 2023-08-05,07:11:55.000,217,10973493,13205,0,1691219514,13118.330794789996,160.17237572999875,53610.192191760005 2023-08-05,07:11:56.000,217,10973505,13165,0,1691219515,13118.734973389997,160.25696528999833,53610.13629480001 2023-08-05,07:11:57.000,217,10973523,13445,0,1691219516,13119.166097229994,160.38384963000135,53610.24808872 2023-08-05,07:11:58.000,217,10973498,13285,0,1691219517,13119.577012139991,160.56712700999924,53610.33892128 2023-08-05,07:11:59.000,217,10973466,13285,0,1691219518,13119.934036569997,160.69401135000226,53610.35289552001 2023-08-05,07:12:00.000,217,10973462,13405,0,1691219519,13120.264115759994,160.85614134000207,53610.408792480004 2023-08-05,07:12:01.000,217,10973525,13245,0,1691219520,13120.57398601999,160.9971239400038,53610.478663680005 2023-08-05,07:12:02.000,217,10973484,13125,0,1691219521,13120.70197591,161.16630306000297,53610.40180536001 2023-08-05,07:12:03.000,217,10973507,13205,0,1691219522,13120.73565745999,161.32138392000343,53610.4157796 2023-08-05,07:12:04.000,217,10973504,13485,0,1691219523,13120.836702109991,161.51171043000068,53610.38783112 2023-08-05,07:12:05.000,217,10973527,13085,0,1691219524,13120.917537829991,161.64564390000305,53610.36686976 2023-08-05,07:12:06.000,217,10973487,13245,0,1691219525,13121.025318790002,161.87121606000437,53610.28302432001 2023-08-05,07:12:07.000,217,10973478,13085,0,1691219526,13121.166781300002,161.9981004000001,53610.262062960006 2023-08-05,07:12:08.000,217,10973560,13325,0,1691219527,13121.301507499993,162.0826899599997,53610.25507584001 2023-08-05,07:12:09.000,217,10973544,13405,0,1691219528,13121.314980119998,162.17432864999864,53610.21315312001 2023-08-05,07:12:10.000,217,10973479,13325,0,1691219529,13121.173517609997,162.28711473000294,53610.10834632 2023-08-05,07:12:11.000,217,10973523,13445,0,1691219530,13121.173517609997,162.37875342000189,53610.08039784 2023-08-05,07:12:12.000,217,10973554,13365,0,1691219531,13121.092681889997,162.56203079999977,53609.91969408001 2023-08-05,07:12:13.000,217,10973559,13205,0,1691219532,13120.964692000001,162.66071861999808,53609.84283576 2023-08-05,07:12:14.000,217,10973478,13285,0,1691219533,13120.937746759992,162.7523573100043,53609.71008048001 2023-08-05,07:12:15.000,217,10973513,13285,0,1691219534,13120.836702109991,162.8017012199998,53609.66815776 2023-08-05,07:12:16.000,217,10973502,13205,0,1691219535,13120.72218484,162.85809426000196,53609.47950552 2023-08-05,07:12:17.000,217,10973498,13325,0,1691219536,13120.75586638999,162.9144873000041,53609.402647200004 2023-08-05,07:12:18.000,217,10973522,13245,0,1691219537,13120.69523959999,163.01317512000242,53609.32578888001 2023-08-05,07:12:19.000,217,10973483,13365,0,1691219538,13120.526831849995,163.15415772000415,53609.15809800001 2023-08-05,07:12:20.000,217,10973536,13405,0,1691219539,13120.425787199994,163.38677901000483,53608.969445760005 2023-08-05,07:12:21.000,217,10973520,13445,0,1691219540,13120.35168778999,163.61940029999823,53608.86463896001 2023-08-05,07:12:22.000,217,10973497,13285,0,1691219541,13120.297797309999,163.79562855000404,53608.682973840005 2023-08-05,07:12:23.000,217,10973465,13045,0,1691219542,13120.385369339994,163.9507094100045,53608.62707688001 2023-08-05,07:12:24.000,217,10973528,13325,0,1691219543,13120.39210564999,164.17628156999854,53608.515282960005 2023-08-05,07:12:25.000,217,10973517,13205,0,1691219544,13120.35168778999,164.32431329999963,53608.36156632001 2023-08-05,07:12:26.000,217,10973506,13085,0,1691219545,13120.277588379999,164.48644328999944,53608.130991360005 2023-08-05,07:12:27.000,217,10973557,13445,0,1691219546,13120.304533619994,164.62742589000118,53608.061120160004 2023-08-05,07:12:28.000,217,10973461,13285,0,1691219547,13120.304533619994,164.83185066000442,53607.90740352001 2023-08-05,07:12:29.000,217,10973503,13085,0,1691219548,13120.358424099999,164.93758761000208,53607.795609600005 2023-08-05,07:12:30.000,217,10973480,13325,0,1691219549,13120.324742549994,165.07857021000382,53607.60695736 2023-08-05,07:12:31.000,217,10973516,13205,0,1691219550,13120.37189671999,165.09266847000254,53607.585996 2023-08-05,07:12:32.000,217,10973499,13365,0,1691219551,13120.37189671999,165.17020890000276,53607.36240816001 2023-08-05,07:12:33.000,217,10973498,13285,0,1691219552,13120.41905089,165.20545454999956,53607.25760136 2023-08-05,07:12:34.000,217,10973512,13205,0,1691219553,13120.39884196,165.27594585000043,53607.02702640001 2023-08-05,07:12:35.000,217,10973528,13205,0,1691219554,13120.51335922999,165.3464371500013,53607.04100064 2023-08-05,07:12:36.000,217,10973464,13085,0,1691219555,13120.466205059995,165.46627235999767,53606.87330976 2023-08-05,07:12:37.000,217,10973528,13285,0,1691219556,13120.526831849995,165.60020583000005,53606.69863176 2023-08-05,07:12:38.000,217,10973498,13405,0,1691219557,13120.59419494999,165.72709017000307,53606.50997952 2023-08-05,07:12:39.000,217,10973486,13325,0,1691219558,13120.728921149996,165.83282712000073,53606.41914696 2023-08-05,07:12:40.000,217,10973479,13285,0,1691219559,13120.856911039991,165.9385640699984,53606.335301520005 2023-08-05,07:12:41.000,217,10973511,13205,0,1691219560,13120.971428309997,166.09364492999885,53606.18158488001 2023-08-05,07:12:42.000,217,10973505,13325,0,1691219561,13120.984900930001,166.20643101000314,53606.04184248001 2023-08-05,07:12:43.000,217,10973518,12925,0,1691219562,13121.011846169997,166.2487257899993,53605.80428040001 2023-08-05,07:12:44.000,217,10973513,13365,0,1691219563,13121.072472959997,166.3121679600008,53605.72043496 2023-08-05,07:12:45.000,217,10973534,13085,0,1691219564,13121.180253919993,166.3615118700036,53605.545756960004 2023-08-05,07:12:46.000,217,10973489,13085,0,1691219565,13121.207199160002,166.46724882000126,53605.39204032001 2023-08-05,07:12:47.000,217,10973528,13525,0,1691219566,13121.180253919993,166.608231420003,53605.23832368 2023-08-05,07:12:48.000,217,10973479,13445,0,1691219567,13121.234144399998,166.7069192400013,53605.08460704001 2023-08-05,07:12:49.000,217,10973474,13245,0,1691219568,13121.341925359993,166.8056070599996,53605.0007616 2023-08-05,07:12:50.000,217,10973501,13205,0,1691219569,13121.341925359993,166.8901966199992,53604.8610192 2023-08-05,07:12:51.000,217,10973546,13365,0,1691219570,13121.314980119998,166.87609836000047,53604.67236696001 2023-08-05,07:12:52.000,217,10973515,13285,0,1691219571,13121.139836059992,166.9042948799979,53604.42781776 2023-08-05,07:12:53.000,217,10973471,13165,0,1691219572,13120.984900930001,166.93954053000198,53604.31602384001 2023-08-05,07:12:54.000,217,10973529,13085,0,1691219573,13120.931010449996,166.94658966000134,53604.106410240005 2023-08-05,07:12:55.000,217,10973487,13005,0,1691219574,13121.011846169997,166.93249140000262,53604.106410240005 2023-08-05,07:12:56.000,217,10973489,13125,0,1691219575,13121.112890819997,166.9042948799979,53603.99461632 2023-08-05,07:12:57.000,217,10973455,13325,0,1691219576,13121.288034879988,166.83380358000431,53603.83391256001 2023-08-05,07:12:58.000,217,10973521,13405,0,1691219577,13121.510333109989,166.81265618999896,53603.73609288 2023-08-05,07:12:59.000,217,10973550,13325,0,1691219578,13121.786521819995,166.78445967000152,53603.73609288 2023-08-05,07:13:00.000,217,10973484,13485,0,1691219579,13121.96166588,166.82675444999768,53603.58237624 2023-08-05,07:13:01.000,217,10973548,13365,0,1691219580,13122.157018869992,166.91134401000454,53603.47756944001 2023-08-05,07:13:02.000,217,10973517,13125,0,1691219581,13122.251327209997,166.8690492300011,53603.316865680004 2023-08-05,07:13:03.000,217,10973474,13405,0,1691219582,13122.305217690002,166.84085271000367,53603.23302024 2023-08-05,07:13:04.000,217,10973507,13405,0,1691219583,13122.412998649997,166.73511575999873,53603.22603312 2023-08-05,07:13:05.000,217,10973500,12925,0,1691219584,13122.500570679993,166.69987011000194,53603.100264960005 2023-08-05,07:13:06.000,217,10973481,13285,0,1691219585,13122.500570679993,166.73511575999873,53602.89763848 2023-08-05,07:13:07.000,217,10973461,13365,0,1691219586,13122.588142709988,166.74921402000473,53602.862702880004 2023-08-05,07:13:08.000,217,10973535,13125,0,1691219587,13122.527515919988,166.7703614100028,53602.74392184 2023-08-05,07:13:09.000,217,10973524,13245,0,1691219588,13122.480361749993,166.76331228000345,53602.597192320005 2023-08-05,07:13:10.000,217,10973487,13285,0,1691219589,13122.487098060003,166.81265618999896,53602.499372640006 2023-08-05,07:13:11.000,217,10973510,13365,0,1691219590,13122.527515919988,166.97478617999877,53602.35264312001 2023-08-05,07:13:12.000,217,10973506,13205,0,1691219591,13122.567933779988,167.03822835000028,53602.21988784 2023-08-05,07:13:13.000,217,10973525,13325,0,1691219592,13122.635296879998,167.1016705200018,53602.1011068 2023-08-05,07:13:14.000,217,10973543,13485,0,1691219593,13122.642033189994,167.09462139000243,53602.05918408 2023-08-05,07:13:15.000,217,10973517,13085,0,1691219594,13122.554461159998,167.05937573999836,53601.87053184001 2023-08-05,07:13:16.000,217,10973498,13165,0,1691219595,13122.493834369998,167.03117922000092,53601.7866864 2023-08-05,07:13:17.000,217,10973539,13165,0,1691219596,13122.406262340002,166.88314748999983,53601.57008568 2023-08-05,07:13:18.000,217,10973506,13365,0,1691219597,13122.379317099992,166.7562631500041,53601.4023948 2023-08-05,07:13:19.000,217,10973517,12925,0,1691219598,13122.379317099992,166.73511575999873,53601.24169104 2023-08-05,07:13:20.000,217,10973463,13525,0,1691219599,13122.426471270002,166.8056070599996,53601.14387136 2023-08-05,07:13:21.000,217,10973450,12965,0,1691219600,13122.473625439998,166.84085271000367,53601.01111608001 2023-08-05,07:13:22.000,217,10973486,13325,0,1691219601,13122.311953999997,166.88314748999983,53600.75957976 2023-08-05,07:13:23.000,217,10973475,13525,0,1691219602,13122.217645659992,166.96068792000005,53600.66176008 2023-08-05,07:13:24.000,217,10973474,13365,0,1691219603,13122.136809939992,166.99593357000413,53600.52900480001 2023-08-05,07:13:25.000,217,10973533,13165,0,1691219604,13122.089655769996,166.96068792000005,53600.41022376001 2023-08-05,07:13:26.000,217,10973511,13285,0,1691219605,13122.183964110001,166.94658966000134,53600.23554576 2023-08-05,07:13:27.000,217,10973509,13485,0,1691219606,13122.217645659992,167.00298270000349,53599.99798368 2023-08-05,07:13:28.000,217,10973477,13285,0,1691219607,13122.258063519992,167.05937573999836,53599.89317688 2023-08-05,07:13:29.000,217,10973478,13565,0,1691219608,13122.318690309992,167.02413009000156,53599.795357200004 2023-08-05,07:13:30.000,217,10973524,13325,0,1691219609,13122.278272449992,167.00298270000349,53599.70452464 2023-08-05,07:13:31.000,217,10973538,13125,0,1691219610,13122.0425016,166.98183530999813,53599.57176936001 2023-08-05,07:13:32.000,217,10973501,13245,0,1691219611,13121.92124802,166.9183931400039,53599.29927168 2023-08-05,07:13:33.000,217,10973459,13245,0,1691219612,13121.71915872,166.7421648899981,53599.075683840005 2023-08-05,07:13:34.000,217,10973538,13125,0,1691219613,13121.517069419999,166.4601996900019,53598.96388992 2023-08-05,07:13:35.000,217,10973501,13165,0,1691219614,13121.314980119998,166.2134801400025,53598.859083120005 2023-08-05,07:13:36.000,217,10973484,13365,0,1691219615,13121.335189049998,166.0654484100014,53598.754276319996 2023-08-05,07:13:37.000,217,10973536,13445,0,1691219616,13121.348661669988,165.98790798000118,53598.60055968 2023-08-05,07:13:38.000,217,10973521,13405,0,1691219617,13121.469915249989,165.98085885000182,53598.43985592 2023-08-05,07:13:39.000,217,10973500,13285,0,1691219618,13121.564223589994,165.97380972000246,53598.30011352001 2023-08-05,07:13:40.000,217,10973507,13445,0,1691219619,13121.638323,166.02315362999798,53598.11146128001 2023-08-05,07:13:41.000,217,10973491,13205,0,1691219620,13121.67200454999,166.0513501500027,53598.02761584 2023-08-05,07:13:42.000,217,10973485,13725,0,1691219621,13121.59116882999,166.07249754000077,53597.79005376 2023-08-05,07:13:43.000,217,10973504,13285,0,1691219622,13121.409288459989,165.97380972000246,53597.65729848001 2023-08-05,07:13:44.000,217,10973465,13365,0,1691219623,13121.355397979998,165.9667605900031,53597.58742728001 2023-08-05,07:13:45.000,217,10973510,13325,0,1691219624,13121.166781300002,165.97380972000246,53597.43371064 2023-08-05,07:13:46.000,217,10973480,13245,0,1691219625,13120.944483070001,165.94561319999775,53597.22409704001 2023-08-05,07:13:47.000,217,10973557,13245,0,1691219626,13120.66155805,165.9385640699984,53596.95159936 2023-08-05,07:13:48.000,217,10973487,13365,0,1691219627,13120.486413989995,165.88922016000288,53596.83980544001 2023-08-05,07:13:49.000,217,10973509,13085,0,1691219628,13120.230434209989,165.818728860002,53596.62320472001 2023-08-05,07:13:50.000,217,10973478,13525,0,1691219629,13119.967718120002,165.81167973000265,53596.32275856 2023-08-05,07:13:51.000,217,10973528,13245,0,1691219630,13119.819519299992,165.72709017000307,53596.18301616 2023-08-05,07:13:52.000,217,10973530,13325,0,1691219631,13119.792574059997,165.7059427799977,53595.92449272 2023-08-05,07:13:53.000,217,10973540,13365,0,1691219632,13119.718474649992,165.7200410400037,53595.672956400005 2023-08-05,07:13:54.000,217,10973487,13245,0,1691219633,13119.792574059997,165.9033184200016,53595.51225264 2023-08-05,07:13:55.000,217,10973551,13245,0,1691219634,13119.900355019992,166.17823448999843,53595.218793600005 2023-08-05,07:13:56.000,217,10973492,13205,0,1691219635,13119.974454429997,166.35446274000424,53595.002192880005 2023-08-05,07:13:57.000,217,10973516,13285,0,1691219636,13120.001399669993,166.3967575200004,53594.65283688 2023-08-05,07:13:58.000,217,10973531,13365,0,1691219637,13120.014872289998,166.46724882000126,53594.450210400006 2023-08-05,07:13:59.000,217,10973492,13325,0,1691219638,13119.907091330002,166.5447892500015,53594.35239072001 2023-08-05,07:14:00.000,217,10973509,13285,0,1691219639,13119.785837750002,166.69987011000194,53594.10784152001 2023-08-05,07:14:01.000,217,10973500,13245,0,1691219640,13119.779101439992,166.9536387900007,53593.84931808001 2023-08-05,07:14:02.000,217,10973514,13245,0,1691219641,13119.839728229992,167.34134094000183,53593.58380752001 2023-08-05,07:14:03.000,217,10973522,13165,0,1691219642,13119.62416631,167.70789570000488,53593.26938712001 2023-08-05,07:14:04.000,217,10973517,13085,0,1691219643,13119.25366925999,167.99691003000044,53592.97592808 2023-08-05,07:14:05.000,217,10973540,13565,0,1691219644,13118.681082909992,168.20133480000368,53592.74535312001 2023-08-05,07:14:06.000,217,10973467,13405,0,1691219645,13118.088287629995,168.35641566000413,53592.37503576 2023-08-05,07:14:07.000,217,10973512,13325,0,1691219646,13117.616745929998,168.30707175000134,53591.9697828 2023-08-05,07:14:08.000,217,10973537,13285,0,1691219647,13117.172149469996,168.1519908900009,53591.64138816001 2023-08-05,07:14:09.000,217,10973482,13285,0,1691219648,13116.79491610999,167.94756611999765,53591.31998064 2023-08-05,07:14:10.000,217,10973486,13325,0,1691219649,13116.451364299988,167.79248526000447,53591.13831552001 2023-08-05,07:14:11.000,217,10973501,13165,0,1691219650,13116.067394630001,167.63035527000466,53590.75402392001 2023-08-05,07:14:12.000,217,10973515,13285,0,1691219651,13115.76426068,167.48937267000292,53590.376719440006 2023-08-05,07:14:13.000,217,10973506,13205,0,1691219652,13115.488071969994,167.37658658999862,53590.06229904001 2023-08-05,07:14:14.000,217,10973522,13165,0,1691219653,13115.346609459993,167.24265312000352,53589.6640332 2023-08-05,07:14:15.000,217,10973518,13525,0,1691219654,13115.272510049988,167.1157687800005,53589.48935520001 2023-08-05,07:14:16.000,217,10973494,13285,0,1691219655,13115.205146949993,167.1157687800005,53589.181921920004 2023-08-05,07:14:17.000,217,10973489,13245,0,1691219656,13115.205146949993,167.18626008000138,53588.90243712 2023-08-05,07:14:18.000,217,10973491,13045,0,1691219657,13115.312927909989,167.37658658999862,53588.51814552 2023-08-05,07:14:19.000,217,10973547,13285,0,1691219658,13115.393763629989,167.48937267000292,53588.32949328 2023-08-05,07:14:20.000,217,10973490,13285,0,1691219659,13115.292718979988,167.67969918000017,53588.04302136 2023-08-05,07:14:21.000,217,10973512,13565,0,1691219660,13115.252301119988,167.8700256900047,53587.67969112 2023-08-05,07:14:22.000,217,10973504,13565,0,1691219661,13115.151256470002,167.968713510003,53587.35129648001 2023-08-05,07:14:23.000,217,10973481,13365,0,1691219662,13115.097365989997,167.92641872999957,53587.06482456001 2023-08-05,07:14:24.000,217,10973507,13165,0,1691219663,13114.982848719992,167.77838699999847,53586.87617232001 2023-08-05,07:14:25.000,217,10973475,13245,0,1691219664,13114.780759419991,167.60215874999994,53586.52681632 2023-08-05,07:14:26.000,217,10973521,13285,0,1691219665,13114.67971476999,167.43297963000077,53586.26829288 2023-08-05,07:14:27.000,217,10973512,13365,0,1691219666,13114.7672868,167.37658658999862,53586.02374368 2023-08-05,07:14:28.000,217,10973520,13405,0,1691219667,13114.848122520001,167.30609528999776,53585.73727176 2023-08-05,07:14:29.000,217,10973487,13325,0,1691219668,13114.989585030002,167.18626008000138,53585.4717612 2023-08-05,07:14:30.000,217,10973514,13405,0,1691219669,13115.003057649992,167.07347400000435,53585.16432792 2023-08-05,07:14:31.000,217,10973473,13245,0,1691219670,13114.989585030002,166.8056070599996,53584.95471432001 2023-08-05,07:14:32.000,217,10973511,13165,0,1691219671,13114.841386209991,166.59413316000428,53584.58439696 2023-08-05,07:14:33.000,217,10973540,13045,0,1691219672,13114.64603322,166.38970839000103,53584.33286064001 2023-08-05,07:14:34.000,217,10973485,13365,0,1691219673,13114.52477964,166.23462753000058,53583.99747888001 2023-08-05,07:14:35.000,217,10973513,13525,0,1691219674,13114.54498857,166.0865957999995,53583.74594256 2023-08-05,07:14:36.000,217,10973497,13205,0,1691219675,13114.42373499,165.95971146000375,53583.39658656 2023-08-05,07:14:37.000,217,10973483,13165,0,1691219676,13114.262063549999,165.88922016000288,53583.03325632 2023-08-05,07:14:38.000,217,10973519,13285,0,1691219677,13113.972402220003,165.8539745099988,53582.70486168001 2023-08-05,07:14:39.000,217,10973503,13125,0,1691219678,13113.817467089997,165.91741668000031,53582.3624928 2023-08-05,07:14:40.000,217,10973519,13005,0,1691219679,13113.709686130002,165.86102363999817,53582.03409816001 2023-08-05,07:14:41.000,217,10973472,12925,0,1691219680,13113.649059340001,165.81167973000265,53581.69871640001 2023-08-05,07:14:42.000,217,10973476,13285,0,1691219681,13113.561487309991,165.64250061000348,53581.28647632 2023-08-05,07:14:43.000,217,10973540,13485,0,1691219682,13113.44023372999,165.45217409999896,53580.84628776 2023-08-05,07:14:44.000,217,10973481,13405,0,1691219683,13113.36613432,165.28299497999978,53580.46898328 2023-08-05,07:14:45.000,217,10973494,13085,0,1691219684,13113.36613432,164.99398065000423,53580.14058864001 2023-08-05,07:14:46.000,217,10973464,13325,0,1691219685,13113.32571646,164.78250675000163,53579.791232640004 2023-08-05,07:14:47.000,217,10973546,13445,0,1691219686,13113.251617049995,164.6062785000031,53579.36501832 2023-08-05,07:14:48.000,217,10973509,13165,0,1691219687,13113.170781329994,164.36660808000306,53579.04361080001 2023-08-05,07:14:49.000,217,10973548,13285,0,1691219688,13113.002373579999,164.16218330999982,53578.67329344 2023-08-05,07:14:50.000,217,10973506,13485,0,1691219689,13113.029318819994,164.07759375000023,53578.282014720004 2023-08-05,07:14:51.000,217,10973475,13325,0,1691219690,13113.09668191999,163.95775854000385,53578.04445264 2023-08-05,07:14:52.000,217,10973482,13205,0,1691219691,13113.12362716,163.8026776800034,53577.66714816 2023-08-05,07:14:53.000,217,10973515,13245,0,1691219692,13113.12362716,163.56300726000336,53577.35272776 2023-08-05,07:14:54.000,217,10973483,13285,0,1691219693,13113.05626405999,163.35858249000012,53577.017346 2023-08-05,07:14:55.000,217,10973486,13205,0,1691219694,13112.914801549989,163.22464901999774,53576.66100288 2023-08-05,07:14:56.000,217,10973520,13165,0,1691219695,13112.874383689988,163.04137163999985,53576.38151808001 2023-08-05,07:14:57.000,217,10973564,13205,0,1691219696,13112.807020589993,162.8862907799994,53576.06709768001 2023-08-05,07:14:58.000,217,10973525,13485,0,1691219697,13112.712712250002,162.7523573100043,53575.80158712 2023-08-05,07:14:59.000,217,10973481,13165,0,1691219698,13112.571249740002,162.49858862999827,53575.43126976 2023-08-05,07:15:00.000,217,10973457,13445,0,1691219699,13112.429787230001,162.28711473000294,53575.046978160004 2023-08-05,07:15:01.000,217,10973501,13205,0,1691219700,13112.335478889996,162.09678821999842,53574.76050624 2023-08-05,07:15:02.000,217,10973491,13245,0,1691219701,13112.20075268999,162.0192477899982,53574.32031768001 2023-08-05,07:15:03.000,217,10973534,13245,0,1691219702,13112.03908124999,161.87826519000373,53574.040832880004 2023-08-05,07:15:04.000,217,10973483,12925,0,1691219703,13112.09970803999,161.8007247600035,53573.83121928 2023-08-05,07:15:05.000,217,10973514,13085,0,1691219704,13112.214225309996,161.81482302000222,53573.53077312001 2023-08-05,07:15:06.000,217,10973487,13405,0,1691219705,13112.281588409991,161.8007247600035,53573.202378480004 2023-08-05,07:15:07.000,217,10973481,13165,0,1691219706,13112.24117054999,161.74433172000136,53572.86000960001 2023-08-05,07:15:08.000,217,10973518,13165,0,1691219707,13112.355687819996,161.6526930300024,53572.65738312 2023-08-05,07:15:09.000,217,10973487,13285,0,1691219708,13112.409578300001,161.56810347000282,53572.37789832001 2023-08-05,07:15:10.000,217,10973479,13245,0,1691219709,13112.483677709992,161.51875956000003,53572.049503680006 2023-08-05,07:15:11.000,217,10973489,13365,0,1691219710,13112.456732469996,161.51875956000003,53571.82591584001 2023-08-05,07:15:12.000,217,10973525,13245,0,1691219711,13112.517359259997,161.5399069499981,53571.546431040006 2023-08-05,07:15:13.000,217,10973507,13205,0,1691219712,13112.665558079992,161.6244965099977,53571.329830320006 2023-08-05,07:15:14.000,217,10973475,13205,0,1691219713,13112.948483099994,161.69498780999857,53571.092268240005 2023-08-05,07:15:15.000,217,10973453,12965,0,1691219714,13113.110154539994,161.82187215000158,53570.84771904001 2023-08-05,07:15:16.000,217,10973499,13365,0,1691219715,13113.34592539,162.00514952999947,53570.61015696001 2023-08-05,07:15:17.000,217,10973493,13165,0,1691219716,13113.561487309991,162.195476040004,53570.302723680004 2023-08-05,07:15:18.000,217,10973505,13405,0,1691219717,13113.851148640002,162.3294095099991,53570.1000972 2023-08-05,07:15:19.000,217,10973476,13085,0,1691219718,13114.134073659989,162.51268689000426,53570.02323888 2023-08-05,07:15:20.000,217,10973501,13485,0,1691219719,13114.248590929994,162.63252210000064,53569.81362528001 2023-08-05,07:15:21.000,217,10973502,13205,0,1691219720,13114.34289927,162.6889151400028,53569.66689576 2023-08-05,07:15:22.000,217,10973490,13285,0,1691219721,13114.50457071,162.7241607899996,53569.35247536 2023-08-05,07:15:23.000,217,10973498,13325,0,1691219722,13114.63929690999,162.67481688000407,53569.177797360004 2023-08-05,07:15:24.000,217,10973521,13565,0,1691219723,13114.827913590001,162.5902273200045,53569.03805496 2023-08-05,07:15:25.000,217,10973468,13605,0,1691219724,13115.110838610002,162.42104819999804,53568.89132544 2023-08-05,07:15:26.000,217,10973480,13445,0,1691219725,13115.481335659999,162.3928516800006,53568.674724720004 2023-08-05,07:15:27.000,217,10973489,13285,0,1691219726,13115.791205919995,162.37875342000189,53568.43017552001 2023-08-05,07:15:28.000,217,10973501,13405,0,1691219727,13116.242538689992,162.32236037999974,53568.35331720001 2023-08-05,07:15:29.000,217,10973505,13045,0,1691219728,13116.444627989993,162.28711473000294,53568.11575512001 2023-08-05,07:15:30.000,217,10973476,13245,0,1691219729,13116.559145259998,162.2095743000027,53567.906141520005 2023-08-05,07:15:31.000,217,10973469,13245,0,1691219730,13116.646717289994,162.1320338700025,53567.80133472001 2023-08-05,07:15:32.000,217,10973509,13205,0,1691219731,13116.78144349,162.1108864800044,53567.61268248001 2023-08-05,07:15:33.000,217,10973485,13085,0,1691219732,13116.848806589995,162.1108864800044,53567.38909464 2023-08-05,07:15:34.000,217,10973486,13405,0,1691219733,13116.949851239995,162.06154257000162,53567.235378000005 2023-08-05,07:15:35.000,217,10973482,13165,0,1691219734,13116.990269099995,162.01219865999883,53567.13057120001 2023-08-05,07:15:36.000,217,10973500,13245,0,1691219735,13117.071104819996,161.90646171000117,53566.99781592 2023-08-05,07:15:37.000,217,10973517,12925,0,1691219736,13117.09805005999,161.75138085000071,53566.8161508 2023-08-05,07:15:38.000,217,10973510,13365,0,1691219737,13117.327084600001,161.5258086899994,53566.5716016 2023-08-05,07:15:39.000,217,10973443,13525,0,1691219738,13117.535910209997,161.3777769599983,53566.50871752001 2023-08-05,07:15:40.000,217,10973545,13285,0,1691219739,13117.630218550003,161.15925393000362,53566.32006528001 2023-08-05,07:15:41.000,217,10973506,13285,0,1691219740,13117.663900099993,160.9830256799978,53566.17333576001 2023-08-05,07:15:42.000,217,10973516,13165,0,1691219741,13117.744735819993,160.820895689998,53565.907825199996 2023-08-05,07:15:43.000,217,10973541,13245,0,1691219742,13117.98050667,160.82794482000463,53565.85192824 2023-08-05,07:15:44.000,217,10973516,13005,0,1691219743,13118.357740029991,160.81384655999864,53565.726160080005 2023-08-05,07:15:45.000,217,10973522,13445,0,1691219744,13118.654137669997,160.8490922100027,53565.57943056001 2023-08-05,07:15:46.000,217,10973520,13685,0,1691219745,13118.849490660003,160.91958351000358,53565.460649520006 2023-08-05,07:15:47.000,217,10973503,13565,0,1691219746,13119.091997819989,160.9971239400038,53565.26501016001 2023-08-05,07:15:48.000,217,10973438,13445,0,1691219747,13119.27387818999,160.91958351000358,53565.25103592 2023-08-05,07:15:49.000,217,10973499,13125,0,1691219748,13119.29408711999,160.75745352000376,53565.18116472 2023-08-05,07:15:50.000,217,10973525,13205,0,1691219749,13119.307559739995,160.58122526999796,53565.069370799996 2023-08-05,07:15:51.000,217,10973517,13245,0,1691219750,13119.21998771,160.38384963000135,53564.99251248 2023-08-05,07:15:52.000,217,10973507,13365,0,1691219751,13119.085261509994,160.08778616999916,53564.85277008 2023-08-05,07:15:53.000,217,10973550,13365,0,1691219752,13118.977480549998,159.82696836000105,53564.74796328 2023-08-05,07:15:54.000,217,10973529,13285,0,1691219753,13119.011162099989,159.55910142000357,53564.720014800005 2023-08-05,07:15:55.000,217,10973495,13445,0,1691219754,13118.997689479998,159.35467665000033,53564.66411784001 2023-08-05,07:15:56.000,217,10973470,13405,0,1691219755,13119.071788889989,159.0938588400022,53564.53136256 2023-08-05,07:15:57.000,217,10973494,13365,0,1691219756,13119.11220674999,158.8189427699981,53564.36367168 2023-08-05,07:15:58.000,217,10973473,13165,0,1691219757,13119.085261509994,158.5228793100032,53564.17501944 2023-08-05,07:15:59.000,217,10973489,13045,0,1691219758,13119.078525199999,158.21976672000164,53564.14008384001 2023-08-05,07:16:00.000,217,10973492,13285,0,1691219759,13119.11220674999,157.88845761000266,53564.14707096 2023-08-05,07:16:01.000,217,10973532,13325,0,1691219760,13119.017898409998,157.65583632000198,53563.95841872 2023-08-05,07:16:02.000,217,10973523,13285,0,1691219761,13118.957271619998,157.50075546000153,53563.79072784 2023-08-05,07:16:03.000,217,10973532,13205,0,1691219762,13118.788863870002,157.38092024999787,53563.58810136001 2023-08-05,07:16:04.000,217,10973515,13285,0,1691219763,13118.768654940002,157.35272373000043,53563.45534608 2023-08-05,07:16:05.000,217,10973505,13205,0,1691219764,13118.681082909992,157.3597728599998,53563.29464232 2023-08-05,07:16:06.000,217,10973492,13285,0,1691219765,13118.681082909992,157.29633068999829,53563.10599008001 2023-08-05,07:16:07.000,217,10973540,13285,0,1691219766,13118.687819220002,157.19059374000062,53562.98720904001 2023-08-05,07:16:08.000,217,10973534,13285,0,1691219767,13118.734973389997,156.95092332000058,53562.86144088 2023-08-05,07:16:09.000,217,10973505,13125,0,1691219768,13118.674346599997,156.75354768000398,53562.756634080004 2023-08-05,07:16:10.000,217,10973480,13405,0,1691219769,13118.721500769992,156.4574842200018,53562.58195608001 2023-08-05,07:16:11.000,217,10973542,13525,0,1691219770,13118.768654940002,156.2460103199992,53562.421252320004 2023-08-05,07:16:12.000,217,10973535,13485,0,1691219771,13118.768654940002,156.04863468000258,53562.24657432001 2023-08-05,07:16:13.000,217,10973500,13365,0,1691219772,13118.613719809997,155.92175033999956,53562.036960720005 2023-08-05,07:16:14.000,217,10973497,13525,0,1691219773,13118.674346599997,155.80191513000318,53561.90420544 2023-08-05,07:16:15.000,217,10973547,13285,0,1691219774,13118.701291839992,155.6538834000021,53561.7854244 2023-08-05,07:16:16.000,217,10973523,13525,0,1691219775,13118.761918629993,155.505851670001,53561.56183656 2023-08-05,07:16:17.000,217,10973492,13045,0,1691219776,13118.795600179998,155.39306559000397,53561.35921008001 2023-08-05,07:16:18.000,217,10973510,13005,0,1691219777,13118.815809109998,155.28027950999967,53561.14260936001 2023-08-05,07:16:19.000,217,10973560,13125,0,1691219778,13118.910117449988,155.18864082000073,53561.05876392 2023-08-05,07:16:20.000,217,10973564,13325,0,1691219779,13118.950535309988,155.09700213000178,53560.83517608001 2023-08-05,07:16:21.000,217,10973536,13405,0,1691219780,13119.011162099989,154.90667562000453,53560.7024208 2023-08-05,07:16:22.000,217,10973512,13125,0,1691219781,13119.118943059999,154.65995606999786,53560.39498752 2023-08-05,07:16:23.000,217,10973494,13325,0,1691219782,13119.226724019994,154.42733478000446,53560.248258 2023-08-05,07:16:24.000,217,10973488,13525,0,1691219783,13119.428813319995,154.20176262000314,53560.18537392001 2023-08-05,07:16:25.000,217,10973513,13205,0,1691219784,13119.47596748999,154.1594678399997,53559.95479896 2023-08-05,07:16:26.000,217,10973501,13445,0,1691219785,13119.731947269996,154.1101239300042,53559.877940640006 2023-08-05,07:16:27.000,217,10973537,13405,0,1691219786,13119.873409779997,154.06782915000076,53559.689288400004 2023-08-05,07:16:28.000,217,10973462,13165,0,1691219787,13120.122653249993,154.13832045000163,53559.52858464 2023-08-05,07:16:29.000,217,10973523,13525,0,1691219788,13120.378633029999,154.15241871000035,53559.402816480004 2023-08-05,07:16:30.000,217,10973488,13085,0,1691219789,13120.668294359995,154.145369580001,53559.29800968001 2023-08-05,07:16:31.000,217,10973509,13765,0,1691219790,13121.126363440002,153.9127482900003,53559.17922864001 2023-08-05,07:16:32.000,217,10973504,13005,0,1691219791,13121.564223589994,153.80701134000265,53558.98358928 2023-08-05,07:16:33.000,217,10973479,13405,0,1691219792,13122.029028979996,153.67307787000027,53558.87878248 2023-08-05,07:16:34.000,217,10973524,13245,0,1691219793,13122.399526029993,153.46160396999767,53558.732052960004 2023-08-05,07:16:35.000,217,10973473,13525,0,1691219794,13122.743077839994,153.1584913800034,53558.69013024 2023-08-05,07:16:36.000,217,10973514,13165,0,1691219795,13122.9182219,153.0457052999991,53558.45256816 2023-08-05,07:16:37.000,217,10973487,13445,0,1691219796,13123.127047509995,152.99636139000359,53558.42461968 2023-08-05,07:16:38.000,217,10973495,13525,0,1691219797,13123.20114692,152.911771830004,53558.17308336001 2023-08-05,07:16:39.000,217,10973464,13205,0,1691219798,13123.228092159996,152.74259271000483,53558.07526368001 2023-08-05,07:16:40.000,217,10973500,13405,0,1691219799,13123.295455259991,152.6157083700018,53558.01936672 2023-08-05,07:16:41.000,217,10973503,13245,0,1691219800,13123.228092159996,152.46767664000072,53557.90058568 2023-08-05,07:16:42.000,217,10973481,13245,0,1691219801,13123.086629649995,152.3901362100005,53557.75385616 2023-08-05,07:16:43.000,217,10973485,13445,0,1691219802,13123.03273916999,152.2068588300026,53557.53725544 2023-08-05,07:16:44.000,217,10973506,13165,0,1691219803,13123.14052013,151.95309015000385,53557.411487280006 2023-08-05,07:16:45.000,217,10973461,13245,0,1691219804,13123.187674299996,151.7980092900034,53557.278732 2023-08-05,07:16:46.000,217,10973533,13245,0,1691219805,13123.22135585,151.6852232099991,53557.125015360005 2023-08-05,07:16:47.000,217,10973536,13245,0,1691219806,13123.356082049992,151.57243713000207,53556.92937600001 2023-08-05,07:16:48.000,217,10973516,13285,0,1691219807,13123.403236220001,151.45965104999777,53556.68482680001 2023-08-05,07:16:49.000,217,10973489,13165,0,1691219808,13123.416708839992,151.32571758000267,53556.573032880005 2023-08-05,07:16:50.000,217,10973460,13325,0,1691219809,13123.585116590002,151.19883323999966,53556.47521320001 2023-08-05,07:16:51.000,217,10973504,13445,0,1691219810,13123.618798139993,150.95211369000026,53556.31450944 2023-08-05,07:16:52.000,217,10973448,13485,0,1691219811,13123.625534450002,150.7335906599983,53556.08393448 2023-08-05,07:16:53.000,217,10973469,13445,0,1691219812,13123.645743380002,150.56441153999913,53555.97912768 2023-08-05,07:16:54.000,217,10973496,13485,0,1691219813,13123.679424929993,150.57850979999785,53555.76951408 2023-08-05,07:16:55.000,217,10973495,13285,0,1691219814,13123.841096369993,150.5362150200017,53555.70663000001 2023-08-05,07:16:56.000,217,10973531,13405,0,1691219815,13123.996031499999,150.5150676300036,53555.58086184 2023-08-05,07:16:57.000,217,10973510,13125,0,1691219816,13124.204857109995,150.42342894000467,53555.37823536 2023-08-05,07:16:58.000,217,10973476,13325,0,1691219817,13124.38000117,150.26129895000486,53555.24548008 2023-08-05,07:16:59.000,217,10973484,13285,0,1691219818,13124.703344050002,150.03572679000354,53555.161634640004 2023-08-05,07:17:00.000,217,10973504,13325,0,1691219819,13124.878488109993,149.90179332000116,53555.04984072 2023-08-05,07:17:01.000,217,10973510,13285,0,1691219820,13125.107522649989,149.7960563700035,53554.896124080005 2023-08-05,07:17:02.000,217,10973449,13245,0,1691219821,13125.222039919994,149.67622115999984,53554.73542032 2023-08-05,07:17:03.000,217,10973468,13405,0,1691219822,13125.35676612,149.4858946500026,53554.64458776 2023-08-05,07:17:04.000,217,10973478,13445,0,1691219823,13125.55211910999,149.27442075,53554.64458776 2023-08-05,07:17:05.000,217,10973517,13285,0,1691219824,13125.646427449996,149.11933988999954,53554.57471656 2023-08-05,07:17:06.000,217,10973508,13605,0,1691219825,13125.767681029996,148.96425902999908,53554.455935519996 2023-08-05,07:17:07.000,217,10973540,13285,0,1691219826,13125.915879849992,148.7809816500012,53554.29523176001 2023-08-05,07:17:08.000,217,10973508,13405,0,1691219827,13125.996715569992,148.60475340000266,53554.16247648 2023-08-05,07:17:09.000,217,10973519,13365,0,1691219828,13125.983242950002,148.37918124000134,53554.07863104001 2023-08-05,07:17:10.000,217,10973481,13405,0,1691219829,13125.902407230002,148.2593460299977,53554.04369544 2023-08-05,07:17:11.000,217,10973507,13125,0,1691219830,13125.875461989992,148.2593460299977,53554.02273408 2023-08-05,07:17:12.000,217,10973480,13005,0,1691219831,13125.848516749997,148.21705125000153,53553.83408184001 2023-08-05,07:17:13.000,217,10973516,13125,0,1691219832,13125.969770329997,148.1042651700045,53553.785171999996 2023-08-05,07:17:14.000,217,10973510,13445,0,1691219833,13126.117969149993,147.9773808300015,53553.75722352 2023-08-05,07:17:15.000,217,10973537,12965,0,1691219834,13126.104496530003,147.85754561999784,53553.63145536 2023-08-05,07:17:16.000,217,10973488,13445,0,1691219835,13126.219013799993,147.78000519000489,53553.58953264 2023-08-05,07:17:17.000,217,10973498,13525,0,1691219836,13126.299849519994,147.69541562999802,53553.42882888001 2023-08-05,07:17:18.000,217,10973522,13125,0,1691219837,13126.313322139998,147.5191873799995,53553.337996320006 2023-08-05,07:17:19.000,217,10973475,13085,0,1691219838,13126.245959039989,147.25836957000138,53553.34498344 2023-08-05,07:17:20.000,217,10973452,13245,0,1691219839,13126.010188189997,146.9764043699979,53553.2960736 2023-08-05,07:17:21.000,217,10973446,13285,0,1691219840,13125.855253059992,146.64509525999893,53553.268125120005 2023-08-05,07:17:22.000,217,10973492,13445,0,1691219841,13125.61274589999,146.37722832000145,53553.11440848001 2023-08-05,07:17:23.000,217,10973544,13205,0,1691219842,13125.545382799995,146.08116485999926,53553.04453728001 2023-08-05,07:17:24.000,217,10973534,13245,0,1691219843,13125.49822863,145.8767400900033,53552.95370472001 2023-08-05,07:17:25.000,217,10973526,13365,0,1691219844,13125.57232803999,145.69346270999813,53552.79998808 2023-08-05,07:17:26.000,217,10973485,13045,0,1691219845,13125.59927328,145.60182401999919,53552.77902672001 2023-08-05,07:17:27.000,217,10973500,13005,0,1691219846,13125.781153650001,145.48903794000216,53552.68819416001 2023-08-05,07:17:28.000,217,10973479,13565,0,1691219847,13126.091023909998,145.3692027299985,53552.72312976 2023-08-05,07:17:29.000,217,10973531,13365,0,1691219848,13126.353739999999,145.11543404999975,53552.63928432001 2023-08-05,07:17:30.000,217,10973498,13165,0,1691219849,13126.60971977999,144.79117407000012,53552.66024568001 2023-08-05,07:17:31.000,217,10973520,12965,0,1691219850,13126.83201800999,144.48101234999922,53552.55543888 2023-08-05,07:17:32.000,217,10973477,13285,0,1691219851,13126.953271589991,144.27658758000325,53552.48556768 2023-08-05,07:17:33.000,217,10973530,13165,0,1691219852,13127.162097200002,144.14265411000088,53552.45063208001 2023-08-05,07:17:34.000,217,10973498,13045,0,1691219853,13127.370922809998,143.99462237999978,53552.429670720005 2023-08-05,07:17:35.000,217,10973484,13325,0,1691219854,13127.478703769993,143.8747871700034,53552.40172224001 2023-08-05,07:17:36.000,217,10973498,13445,0,1691219855,13127.613429969999,143.81839413000125,53552.37377376001 2023-08-05,07:17:37.000,217,10973532,13245,0,1691219856,13127.68752937999,143.7267554400023,53552.28294120001 2023-08-05,07:17:38.000,217,10973498,13405,0,1691219857,13127.81551927,143.60692022999865,53552.33883816 2023-08-05,07:17:39.000,217,10973480,13245,0,1691219858,13127.882882369995,143.4659376300042,53552.29691544 2023-08-05,07:17:40.000,217,10973536,13085,0,1691219859,13127.90982760999,143.31085677000374,53552.27595408001 2023-08-05,07:17:41.000,217,10973517,13165,0,1691219860,13127.89635499,143.1205302599992,53552.22704424 2023-08-05,07:17:42.000,217,10973513,13565,0,1691219861,13127.81551927,142.93020375000197,53552.18512152001 2023-08-05,07:17:43.000,217,10973479,13205,0,1691219862,13127.79531034,142.74692637000408,53552.13621168001 2023-08-05,07:17:44.000,217,10973529,13325,0,1691219863,13127.88961867999,142.5636489899989,53552.213070000005 2023-08-05,07:17:45.000,217,10973498,13285,0,1691219864,13127.943509159995,142.35217509000358,53552.20608288001 2023-08-05,07:17:46.000,217,10973474,13205,0,1691219865,13127.93003653999,142.1547994499997,53552.13621168001 2023-08-05,07:17:47.000,217,10973513,13685,0,1691219866,13127.91656392,141.90103077000094,53552.12223744 2023-08-05,07:17:48.000,217,10973502,13285,0,1691219867,13127.93677285,141.71775339000305,53552.05236624 2023-08-05,07:17:49.000,217,10973545,13165,0,1691219868,13128.024344879996,141.55562340000324,53552.06634048001 2023-08-05,07:17:50.000,217,10973513,13365,0,1691219869,13128.105180599996,141.39349341000343,53552.12922456 2023-08-05,07:17:51.000,217,10973481,13085,0,1691219870,13128.071499049991,141.25955994000105,53552.08031472 2023-08-05,07:17:52.000,217,10973524,13085,0,1691219871,13128.004135949996,141.23136342000362,53552.06634048001 2023-08-05,07:17:53.000,217,10973527,13085,0,1691219872,13128.044553809996,141.30185472000448,53552.03839200001 2023-08-05,07:17:54.000,217,10973462,13285,0,1691219873,13128.132125839991,141.42168993000087,53552.0733276 2023-08-05,07:17:55.000,217,10973538,13365,0,1691219874,13128.212961559992,141.47808297000302,53551.996469280006 2023-08-05,07:17:56.000,217,10973523,13405,0,1691219875,13128.199488940001,141.56972166000196,53551.975507920004 2023-08-05,07:17:57.000,217,10973544,13285,0,1691219876,13128.165807389996,141.5133286199998,53551.91262384 2023-08-05,07:17:58.000,217,10973466,13245,0,1691219877,13128.152334769991,141.45693557999766,53551.89864960001 2023-08-05,07:17:59.000,217,10973519,13405,0,1691219878,13128.226434179996,141.35824775999936,53551.94755944001 2023-08-05,07:18:00.000,217,10973528,13165,0,1691219879,13128.186016319996,141.30890385000384,53551.91961096001 2023-08-05,07:18:01.000,217,10973545,13125,0,1691219880,13128.239906800001,141.3159529800032,53551.98249504 2023-08-05,07:18:02.000,217,10973487,13205,0,1691219881,13128.105180599996,141.35119863,53551.926598080005 2023-08-05,07:18:03.000,217,10973540,13405,0,1691219882,13128.05802643,141.38644428000407,53551.90563672 2023-08-05,07:18:04.000,217,10973552,13445,0,1691219883,13128.0378175,141.29480558999785,53551.91262384 2023-08-05,07:18:05.000,217,10973532,13325,0,1691219884,13128.044553809996,141.12562646999868,53551.89864960001 2023-08-05,07:18:06.000,217,10973493,13205,0,1691219885,13128.05129011999,140.907103440004,53551.9335852 2023-08-05,07:18:07.000,217,10973492,13005,0,1691219886,13128.03108118999,140.70267867000075,53551.77288144001 2023-08-05,07:18:08.000,217,10973528,13325,0,1691219887,13128.212961559992,140.4841556399988,53551.82179128001 2023-08-05,07:18:09.000,217,10973489,13565,0,1691219888,13128.415050859992,140.21628870000131,53551.689036 2023-08-05,07:18:10.000,217,10973486,13365,0,1691219889,13128.819229459994,139.92727436999849,53551.69602312 2023-08-05,07:18:11.000,217,10973484,13125,0,1691219890,13129.04826399999,139.659407430001,53551.65410040001 2023-08-05,07:18:12.000,217,10973501,13205,0,1691219891,13129.162781269995,139.51842482999928,53551.63313904001 2023-08-05,07:18:13.000,217,10973508,13125,0,1691219892,13129.331189019991,139.4126878800016,53551.52833224 2023-08-05,07:18:14.000,217,10973453,13405,0,1691219893,13129.566959869997,139.26465615000052,53551.56326784001 2023-08-05,07:18:15.000,217,10973532,13405,0,1691219894,13129.688213449997,139.12367354999878,53551.5492936 2023-08-05,07:18:16.000,217,10973521,13285,0,1691219895,13129.654531899992,138.96154355999897,53551.50737088 2023-08-05,07:18:17.000,217,10973522,13325,0,1691219896,13129.526542009997,138.70072575000086,53551.50737088 2023-08-05,07:18:18.000,217,10973499,13325,0,1691219897,13129.371606879991,138.4822027199989,53551.52134512 2023-08-05,07:18:19.000,217,10973503,13365,0,1691219898,13129.182990199995,138.3623675100025,53551.4794224 2023-08-05,07:18:20.000,217,10973509,13365,0,1691219899,13129.03479138,138.22138491000078,53551.4794224 2023-08-05,07:18:21.000,217,10973483,13045,0,1691219900,13128.920274109994,137.9535179700033,53551.43051256 2023-08-05,07:18:22.000,217,10973568,13325,0,1691219901,13128.832702079999,137.77728972000477,53551.374615600005 2023-08-05,07:18:23.000,217,10973494,13245,0,1691219902,13128.650821709998,137.7420440700007,53551.36064136 2023-08-05,07:18:24.000,217,10973558,13365,0,1691219903,13128.610403849998,137.71384755000327,53551.41653832001 2023-08-05,07:18:25.000,217,10973529,13205,0,1691219904,13128.617140159993,137.68565102999855,53551.38858984 2023-08-05,07:18:26.000,217,10973508,13165,0,1691219905,13128.596931229993,137.6786018999992,53551.34666712001 2023-08-05,07:18:27.000,217,10973449,13205,0,1691219906,13128.543040750003,137.5799140800009,53551.255834560005 2023-08-05,07:18:28.000,217,10973513,13005,0,1691219907,13128.610403849998,137.38958757000364,53551.255834560005 2023-08-05,07:18:29.000,217,10973516,13205,0,1691219908,13128.549777059998,137.22040845000447,53551.21391184 2023-08-05,07:18:30.000,217,10973540,13245,0,1691219909,13128.495886579993,137.0018854200025,53551.255834560005 2023-08-05,07:18:31.000,217,10973526,13245,0,1691219910,13128.314006209992,136.86795195000013,53551.206924720005 2023-08-05,07:18:32.000,217,10973469,13405,0,1691219911,13128.307269899997,136.83270630000334,53551.137053520004 2023-08-05,07:18:33.000,217,10973496,12925,0,1691219912,13128.388105619997,136.81860804000462,53551.17198912 2023-08-05,07:18:34.000,217,10973544,13125,0,1691219913,13128.617140159993,136.80450977999863,53551.22089896 2023-08-05,07:18:35.000,217,10973484,13325,0,1691219914,13128.637349089993,136.7269693499984,53551.19993760001 2023-08-05,07:18:36.000,217,10973490,13245,0,1691219915,13128.603667539988,136.73401847999776,53551.24884744001 2023-08-05,07:18:37.000,217,10973497,13085,0,1691219916,13128.536304439993,136.80450977999863,53551.17897624001 2023-08-05,07:18:38.000,217,10973508,13245,0,1691219917,13128.489150269997,136.85385369000142,53551.14404064 2023-08-05,07:18:39.000,217,10973532,13285,0,1691219918,13128.536304439993,136.83270630000334,53551.22788608001 2023-08-05,07:18:40.000,217,10973466,13285,0,1691219919,13128.543040750003,136.7410676100044,53551.255834560005 2023-08-05,07:18:41.000,217,10973470,13245,0,1691219920,13128.468941339997,136.68467457000224,53551.24186032 2023-08-05,07:18:42.000,217,10973527,13405,0,1691219921,13128.401578240002,136.67762544000288,53551.26282168 2023-08-05,07:18:43.000,217,10973527,13405,0,1691219922,13128.334215139992,136.79746064999927,53551.137053520004 2023-08-05,07:18:44.000,217,10973433,13125,0,1691219923,13128.448732409997,136.83270630000334,53551.14404064 2023-08-05,07:18:45.000,217,10973470,13285,0,1691219924,13128.536304439993,136.79746064999927,53551.206924720005 2023-08-05,07:18:46.000,217,10973525,13205,0,1691219925,13128.617140159993,136.67762544000288,53551.19993760001 2023-08-05,07:18:47.000,217,10973510,13165,0,1691219926,13128.650821709998,136.57893762000458,53551.0951308 2023-08-05,07:18:48.000,217,10973552,13085,0,1691219927,13128.859647319994,136.43795502000285,53551.13006640001 2023-08-05,07:18:49.000,217,10973518,13365,0,1691219928,13129.09541817,136.2335302499996,53551.19295048 2023-08-05,07:18:50.000,217,10973522,13285,0,1691219929,13129.18972650999,136.14189156000066,53551.18596336 2023-08-05,07:18:51.000,217,10973471,13085,0,1691219930,13129.182990199995,136.1348424300013,53551.11609216 2023-08-05,07:18:52.000,217,10973525,13645,0,1691219931,13128.97416459,136.21238286000153,53551.039233840005 2023-08-05,07:18:53.000,217,10973455,13365,0,1691219932,13128.758602669994,136.3463163300039,53551.07416944 2023-08-05,07:18:54.000,217,10973512,13245,0,1691219933,13128.644085399988,136.49434805999772,53551.0951308 2023-08-05,07:18:55.000,217,10973478,13405,0,1691219934,13128.462205030002,136.60713414000202,53551.03224672001 2023-08-05,07:18:56.000,217,10973491,13405,0,1691219935,13128.253379419992,136.67762544000288,53551.06019520001 2023-08-05,07:18:57.000,217,10973520,13285,0,1691219936,13128.293797279992,136.7904115199999,53551.00429824 2023-08-05,07:18:58.000,217,10973494,13085,0,1691219937,13128.401578240002,136.9736888999978,53551.0252596 2023-08-05,07:18:59.000,217,10973534,13285,0,1691219938,13128.529568129998,137.09352411000145,53551.03224672001 2023-08-05,07:19:00.000,217,10973473,13285,0,1691219939,13128.718184809994,137.2345067100032,53550.990324000006 2023-08-05,07:19:01.000,217,10973487,13365,0,1691219940,13128.9135378,137.26270323000062,53551.01128536001 2023-08-05,07:19:02.000,217,10973507,13245,0,1691219941,13129.09541817,137.31204714000341,53550.99731112 2023-08-05,07:19:03.000,217,10973503,13405,0,1691219942,13129.358134260001,137.2345067100032,53550.990324000006 2023-08-05,07:19:04.000,217,10973495,13245,0,1691219943,13129.688213449997,137.11467149999953,53551.08115656001 2023-08-05,07:19:05.000,217,10973489,13085,0,1691219944,13129.890302749998,136.91729586000292,53551.0951308 2023-08-05,07:19:06.000,217,10973498,13525,0,1691219945,13129.937456919994,136.78336239000055,53551.14404064 2023-08-05,07:19:07.000,217,10973541,12925,0,1691219946,13130.011556329999,136.73401847999776,53551.11609216 2023-08-05,07:19:08.000,217,10973508,13005,0,1691219947,13130.04523787999,136.7551658700031,53551.11609216 2023-08-05,07:19:09.000,217,10973484,13365,0,1691219948,13129.876830129993,136.81155890999798,53551.00429824 2023-08-05,07:19:10.000,217,10973491,12925,0,1691219949,13129.856621199993,136.8397554300027,53551.01128536001 2023-08-05,07:19:11.000,217,10973463,13405,0,1691219950,13129.957665849994,136.8397554300027,53551.08115656001 2023-08-05,07:19:12.000,217,10973498,13285,0,1691219951,13129.950929539998,136.80450977999863,53551.00429824 2023-08-05,07:19:13.000,217,10973518,13365,0,1691219952,13130.038501569994,136.71287108999968,53551.11609216 2023-08-05,07:19:14.000,217,10973510,13405,0,1691219953,13130.12607359999,136.73401847999776,53551.158014880006 2023-08-05,07:19:15.000,217,10973491,13405,0,1691219954,13130.13280991,136.9031976000042,53551.08115656001 2023-08-05,07:19:16.000,217,10973524,13125,0,1691219955,13130.058710499994,137.11467149999953,53551.08115656001 2023-08-05,07:19:17.000,217,10973468,13005,0,1691219956,13130.051974189999,137.3684401799983,53551.08115656001 2023-08-05,07:19:18.000,217,10973478,13085,0,1691219957,13130.15301884,137.61515972999769,53551.15102776001 2023-08-05,07:19:19.000,217,10973498,13005,0,1691219958,13130.22711824999,137.8900758000018,53551.206924720005 2023-08-05,07:19:20.000,217,10973449,13445,0,1691219959,13130.240590869995,138.11564796000312,53551.24884744001 2023-08-05,07:19:21.000,217,10973517,13245,0,1691219960,13130.442680169996,138.27777795000293,53551.31173152 2023-08-05,07:19:22.000,217,10973511,13165,0,1691219961,13130.55719744,138.3482692500038,53551.36762848001 2023-08-05,07:19:23.000,217,10973508,13285,0,1691219962,13130.550461129991,138.3482692500038,53551.325705760006 2023-08-05,07:19:24.000,217,10973460,13405,0,1691219963,13130.617824230001,138.22843404000014,53551.38160272 2023-08-05,07:19:25.000,217,10973496,13445,0,1691219964,13130.604351609996,138.09450056999776,53551.38858984 2023-08-05,07:19:26.000,217,10973513,13285,0,1691219965,13130.772759359992,137.8900758000018,53551.41653832001 2023-08-05,07:19:27.000,217,10973507,12965,0,1691219966,13130.880540320002,137.69974929000455,53551.39557696001 2023-08-05,07:19:28.000,217,10973505,13445,0,1691219967,13131.022002829988,137.41073496000172,53551.48640952001 2023-08-05,07:19:29.000,217,10973459,13165,0,1691219968,13131.069156999998,137.21335931999783,53551.53531936001 2023-08-05,07:19:30.000,217,10973505,13365,0,1691219969,13131.069156999998,137.22745758000383,53551.62615192 2023-08-05,07:19:31.000,217,10973467,13525,0,1691219970,13131.042211759988,137.25565410000127,53551.640126160004 2023-08-05,07:19:32.000,217,10973474,13365,0,1691219971,13131.069156999998,137.3472927900002,53551.66807464 2023-08-05,07:19:33.000,217,10973498,13445,0,1691219972,13131.001793899988,137.2979488800047,53551.69602312 2023-08-05,07:19:34.000,217,10973535,13285,0,1691219973,13130.968112349998,137.20631018999848,53551.61217768001 2023-08-05,07:19:35.000,217,10973545,13485,0,1691219974,13130.920958180002,137.03008193999995,53551.807817040004 2023-08-05,07:19:36.000,217,10973508,13445,0,1691219975,13130.867067699997,136.91729586000292,53551.84973976001 2023-08-05,07:19:37.000,217,10973471,13285,0,1691219976,13130.833386149992,136.86090282000077,53551.88467536 2023-08-05,07:19:38.000,217,10973494,13245,0,1691219977,13131.015266519993,136.83270630000334,53551.94057232001 2023-08-05,07:19:39.000,217,10973521,13245,0,1691219978,13131.38576356999,136.82565717000398,53552.02441776 2023-08-05,07:19:40.000,217,10973545,13205,0,1691219979,13131.810151099991,136.83270630000334,53552.10127608 2023-08-05,07:19:41.000,217,10973509,13245,0,1691219980,13132.079603500002,136.86795195000013,53552.20608288001 2023-08-05,07:19:42.000,217,10973506,13085,0,1691219981,13132.335583279993,136.98073803000443,53552.20608288001 2023-08-05,07:19:43.000,217,10973506,13165,0,1691219982,13132.58482674999,137.22040845000447,53552.34582528 2023-08-05,07:19:44.000,217,10973516,13285,0,1691219983,13132.989005349991,137.38958757000364,53552.52050328001 2023-08-05,07:19:45.000,217,10973458,13085,0,1691219984,13133.211303579992,137.46712800000387,53552.597361600005 2023-08-05,07:19:46.000,217,10973462,13285,0,1691219985,13133.298875610002,137.5799140800009,53552.646271440004 2023-08-05,07:19:47.000,217,10973442,13165,0,1691219986,13133.238248820002,137.62220886000432,53552.667232800006 2023-08-05,07:19:48.000,217,10973519,13285,0,1691219987,13133.265194059997,137.69974929000455,53552.75107824 2023-08-05,07:19:49.000,217,10973485,13325,0,1691219988,13133.184358339997,137.65040538000176,53552.82094944 2023-08-05,07:19:50.000,217,10973494,13125,0,1691219989,13133.116995240001,137.5940123399996,53552.86287216 2023-08-05,07:19:51.000,217,10973512,13445,0,1691219990,13133.123731549997,137.38958757000364,53552.93973048 2023-08-05,07:19:52.000,217,10973482,13285,0,1691219991,13133.197830960002,137.15696628000296,53552.95370472001 2023-08-05,07:19:53.000,217,10973462,13565,0,1691219992,13133.305611919997,136.93139412000164,53552.93973048 2023-08-05,07:19:54.000,217,10973502,13565,0,1691219993,13133.460547049988,136.71992021999904,53552.98864032 2023-08-05,07:19:55.000,217,10973492,13445,0,1691219994,13133.480755979988,136.5084463200037,53553.00960168 2023-08-05,07:19:56.000,217,10973508,13005,0,1691219995,13133.608745869999,136.21943199000088,53552.94671760001 2023-08-05,07:19:57.000,217,10973502,13005,0,1691219996,13133.878198269995,135.87402462000318,53552.86287216 2023-08-05,07:19:58.000,217,10973487,13125,0,1691219997,13134.309322109992,135.6414033300025,53552.911782 2023-08-05,07:19:59.000,217,10973471,13285,0,1691219998,13134.726973329998,135.4299294299999,53552.981653200004 2023-08-05,07:20:00.000,217,10973507,13085,0,1691219999,13135.110943,135.17616075000115,53552.97466608001 2023-08-05,07:20:01.000,217,10973512,13485,0,1691220000,13135.467967429991,134.80255685999873,53553.06549864 2023-08-05,07:20:02.000,217,10973488,13125,0,1691220001,13135.872146029993,134.344363410004,53553.03755016 2023-08-05,07:20:03.000,217,10973493,13365,0,1691220002,13136.195488909994,134.04125082000246,53552.99562744001 2023-08-05,07:20:04.000,217,10973489,13565,0,1691220003,13136.50535916999,133.82977691999986,53553.06549864 2023-08-05,07:20:05.000,217,10973503,13245,0,1691220004,13136.727657399992,133.5407625900043,53553.12838272 2023-08-05,07:20:06.000,217,10973491,13285,0,1691220005,13137.071209209993,133.27289564999955,53553.06549864 2023-08-05,07:20:07.000,217,10973495,13125,0,1691220006,13137.46191518999,133.1178147899991,53553.051524400005 2023-08-05,07:20:08.000,217,10973522,13285,0,1691220007,13137.946929509992,133.04027435999888,53553.09344712001 2023-08-05,07:20:09.000,217,10973511,13205,0,1691220008,13138.283745009998,133.00502871000208,53553.13536984 2023-08-05,07:20:10.000,217,10973520,13245,0,1691220009,13138.58014264999,132.969783059998,53553.08646 2023-08-05,07:20:11.000,217,10973515,13565,0,1691220010,13138.84959505,132.87814436999906,53553.07248576001 2023-08-05,07:20:12.000,217,10973533,13045,0,1691220011,13139.085365899991,132.64552307999838,53553.12838272 2023-08-05,07:20:13.000,217,10973536,13325,0,1691220012,13139.078629589996,132.48339308999857,53553.10742136 2023-08-05,07:20:14.000,217,10973534,13085,0,1691220013,13139.186410549992,132.35650875000283,53553.04453728001 2023-08-05,07:20:15.000,217,10973465,13165,0,1691220014,13139.381763539997,132.3142139699994,53553.12838272 2023-08-05,07:20:16.000,217,10973497,13285,0,1691220015,13139.516489739988,132.2648700600039,53553.12139560001 2023-08-05,07:20:17.000,217,10973482,12765,0,1691220016,13139.570380219993,132.2648700600039,53553.07248576001 2023-08-05,07:20:18.000,217,10973489,13365,0,1691220017,13139.75899689999,132.1802805000043,53553.02357592001 2023-08-05,07:20:19.000,217,10973485,13325,0,1691220018,13140.08907609,132.05339616000128,53553.03056304 2023-08-05,07:20:20.000,217,10973485,13285,0,1691220019,13140.425891589992,131.95470834000298,53553.002614560006 2023-08-05,07:20:21.000,217,10973493,13445,0,1691220020,13140.634717200002,131.8842170400021,53553.002614560006 2023-08-05,07:20:22.000,217,10973484,13365,0,1691220021,13140.722289229998,131.75028356999974,53552.91876912 2023-08-05,07:20:23.000,217,10973512,13445,0,1691220022,13140.857015429989,131.67979226999887,53552.911782 2023-08-05,07:20:24.000,217,10973490,13285,0,1691220023,13141.24772141,131.63044836000336,53553.00960168 2023-08-05,07:20:25.000,217,10973511,13365,0,1691220024,13141.503701189991,131.63044836000336,53553.00960168 2023-08-05,07:20:26.000,217,10973502,13085,0,1691220025,13141.631691080001,131.7855292200038,53553.08646 2023-08-05,07:20:27.000,217,10973500,13405,0,1691220026,13141.550855360001,132.10274007000407,53553.02357592001 2023-08-05,07:20:28.000,217,10973532,13205,0,1691220027,13141.672108940002,132.40585265999835,53552.96767896 2023-08-05,07:20:29.000,217,10973520,13245,0,1691220028,13141.712526800002,132.60322830000223,53552.98864032 2023-08-05,07:20:30.000,217,10973487,13285,0,1691220029,13141.793362520002,132.63847394999902,53552.99562744001 2023-08-05,07:20:31.000,217,10973458,13325,0,1691220030,13141.847252999993,132.6102774300016,53553.02357592001 2023-08-05,07:20:32.000,217,10973530,13165,0,1691220031,13141.955033959988,132.4763439599992,53552.92575624001 2023-08-05,07:20:33.000,217,10973514,13405,0,1691220032,13142.130178019994,132.23667353999917,53553.02357592001 2023-08-05,07:20:34.000,217,10973471,13125,0,1691220033,13142.40636673,131.98995398999978,53553.03755016 2023-08-05,07:20:35.000,217,10973495,12925,0,1691220034,13142.56803817,131.609300969998,53553.00960168 2023-08-05,07:20:36.000,217,10973499,13085,0,1691220035,13142.60171971999,131.32028664000245,53552.95370472001 2023-08-05,07:20:37.000,217,10973531,13485,0,1691220036,13142.554565549995,131.02422318000026,53552.98864032 2023-08-05,07:20:38.000,217,10973502,13405,0,1691220037,13142.372685179995,130.833896670003,53553.03755016 2023-08-05,07:20:39.000,217,10973538,13245,0,1691220038,13142.130178019994,130.72815971999808,53553.04453728001 2023-08-05,07:20:40.000,217,10973488,13165,0,1691220039,13141.941561339998,130.68586494000192,53552.89082064 2023-08-05,07:20:41.000,217,10973483,13365,0,1691220040,13142.008924439993,130.62947189999977,53553.0165888 2023-08-05,07:20:42.000,217,10973543,13405,0,1691220041,13141.981979199998,130.62947189999977,53553.002614560006 2023-08-05,07:20:43.000,217,10973524,13525,0,1691220042,13141.995451819988,130.65766842000448,53553.03755016 2023-08-05,07:20:44.000,217,10973510,13365,0,1691220043,13142.035869679989,130.62947189999977,53553.002614560006 2023-08-05,07:20:45.000,217,10973499,13125,0,1691220044,13142.103232779999,130.48848929999804,53552.94671760001 2023-08-05,07:20:46.000,217,10973499,13245,0,1691220045,13142.157123259989,130.31931017999887,53552.79998808 2023-08-05,07:20:47.000,217,10973498,13325,0,1691220046,13142.251431599994,130.14308193000033,53552.79300096 2023-08-05,07:20:48.000,217,10973508,13085,0,1691220047,13142.372685179995,130.00914845999796,53552.90479488001 2023-08-05,07:20:49.000,217,10973506,13525,0,1691220048,13142.291849459994,129.91750976999901,53552.883833520005 2023-08-05,07:20:50.000,217,10973486,13245,0,1691220049,13142.089760159994,129.93865716000437,53552.84889792 2023-08-05,07:20:51.000,217,10973513,13445,0,1691220050,13141.880934549998,129.91750976999901,53552.89082064 2023-08-05,07:20:52.000,217,10973522,13285,0,1691220051,13141.672108940002,129.86111673000414,53552.86287216 2023-08-05,07:20:53.000,217,10973525,13245,0,1691220052,13141.523910119991,129.67783934999898,53552.84889792 2023-08-05,07:20:54.000,217,10973481,13005,0,1691220053,13141.624954769992,129.35357936999935,53552.82793656001 2023-08-05,07:20:55.000,217,10973496,13045,0,1691220054,13141.766417279992,128.96587721999822,53552.90479488001 2023-08-05,07:20:56.000,217,10973504,13325,0,1691220055,13141.874198240002,128.7050594100001,53552.94671760001 2023-08-05,07:20:57.000,217,10973516,13405,0,1691220056,13141.759680969997,128.62046985000052,53552.883833520005 2023-08-05,07:20:58.000,217,10973537,13245,0,1691220057,13141.604745839992,128.557027679999,53552.82793656001 2023-08-05,07:20:59.000,217,10973526,13325,0,1691220058,13141.36223867999,128.48653637999814,53552.82094944 2023-08-05,07:21:00.000,217,10973498,13325,0,1691220059,13141.22077616999,128.43719247000263,53552.765052480005 2023-08-05,07:21:01.000,217,10973488,13485,0,1691220060,13141.294875579995,128.38784855999984,53552.79998808 2023-08-05,07:21:02.000,217,10973545,13565,0,1691220061,13141.443074399991,128.2962098700009,53552.72312976 2023-08-05,07:21:03.000,217,10973477,13125,0,1691220062,13141.645163699992,128.1481781399998,53552.73710400001 2023-08-05,07:21:04.000,217,10973513,13245,0,1691220063,13141.948297649993,127.91555684999912,53552.79998808 2023-08-05,07:21:05.000,217,10973520,13245,0,1691220064,13142.170595879994,127.66178817000036,53552.80697520001 2023-08-05,07:21:06.000,217,10973473,13325,0,1691220065,13142.433311969995,127.4432651399984,53552.834923680006 2023-08-05,07:21:07.000,217,10973519,13085,0,1691220066,13142.413103039995,127.4432651399984,53552.84889792 2023-08-05,07:21:08.000,217,10973489,13485,0,1691220067,13142.48046613999,127.4080194900016,53552.82094944 2023-08-05,07:21:09.000,217,10973502,13445,0,1691220068,13142.5882471,127.28113514999859,53552.84889792 2023-08-05,07:21:10.000,217,10973503,13325,0,1691220069,13142.615192339996,127.11195602999942,53552.84889792 2023-08-05,07:21:11.000,217,10973514,13245,0,1691220070,13142.675819129996,126.91458039000281,53552.97466608001 2023-08-05,07:21:12.000,217,10973493,13205,0,1691220071,13142.722973299991,126.66786084000341,53552.90479488001 2023-08-05,07:21:13.000,217,10973523,13165,0,1691220072,13142.749918540001,126.37884651000059,53552.98864032 2023-08-05,07:21:14.000,217,10973476,13325,0,1691220073,13142.783600089992,126.06163566000032,53553.00960168 2023-08-05,07:21:15.000,217,10973551,13605,0,1691220074,13142.763391159991,125.836063499999,53553.00960168 2023-08-05,07:21:16.000,217,10973478,13445,0,1691220075,13142.736445919996,125.72327742000198,53552.99562744001 2023-08-05,07:21:17.000,217,10973509,12925,0,1691220076,13142.675819129996,125.5893439499996,53552.98864032 2023-08-05,07:21:18.000,217,10973477,13205,0,1691220077,13142.709500680001,125.30737875000341,53552.932743360005 2023-08-05,07:21:19.000,217,10973519,13525,0,1691220078,13142.945271529992,124.85623443000077,53553.04453728001 2023-08-05,07:21:20.000,217,10973553,13325,0,1691220079,13143.207987619993,124.4403357600022,53553.09344712001 2023-08-05,07:21:21.000,217,10973540,12845,0,1691220080,13143.383131679999,124.1301740400013,53553.11440848001 2023-08-05,07:21:22.000,217,10973518,13325,0,1691220081,13143.47744001999,123.96099492000212,53553.11440848001 2023-08-05,07:21:23.000,217,10973500,13125,0,1691220082,13143.50438526,123.89755275000061,53553.14235696001 2023-08-05,07:21:24.000,217,10973533,13365,0,1691220083,13143.490912639994,123.77771754000423,53553.13536984 2023-08-05,07:21:25.000,217,10973535,13445,0,1691220084,13143.51785787999,123.60148928999843,53553.1563312 2023-08-05,07:21:26.000,217,10973507,13085,0,1691220085,13143.551539429995,123.40411365000182,53553.16331832001 2023-08-05,07:21:27.000,217,10973543,13405,0,1691220086,13143.55827573999,123.21378714000457,53553.12139560001 2023-08-05,07:21:28.000,217,10973503,13285,0,1691220087,13143.733419799995,123.09395193000091,53553.14235696001 2023-08-05,07:21:29.000,217,10973459,13285,0,1691220088,13143.982663269991,122.99526411000261,53553.23318952 2023-08-05,07:21:30.000,217,10973497,13365,0,1691220089,13144.157807329997,122.92477281000174,53553.268125120005 2023-08-05,07:21:31.000,217,10973539,13365,0,1691220090,13144.245379359993,122.77674108000065,53553.317034960004 2023-08-05,07:21:32.000,217,10973528,13445,0,1691220091,13144.319478769998,122.71329890999914,53553.33100920001 2023-08-05,07:21:33.000,217,10973529,13325,0,1691220092,13144.427259729993,122.72739716999786,53553.28209936001 2023-08-05,07:21:34.000,217,10973521,13285,0,1691220093,13144.622612719999,122.69215152000106,53553.32402208 2023-08-05,07:21:35.000,217,10973487,13285,0,1691220094,13144.85838356999,122.54411978999997,53553.484725840004 2023-08-05,07:21:36.000,217,10973495,13125,0,1691220095,13144.98637346,122.45248110000102,53553.51267432 2023-08-05,07:21:37.000,217,10973490,13085,0,1691220096,13145.249089550001,122.30444936999993,53553.57555840001 2023-08-05,07:21:38.000,217,10973518,13365,0,1691220097,13145.464651469993,122.30444936999993,53553.75722352 2023-08-05,07:21:39.000,217,10973514,13045,0,1691220098,13145.740840179998,122.33264589000464,53553.77818488 2023-08-05,07:21:40.000,217,10973538,13165,0,1691220099,13145.969874719995,122.42428458000359,53553.80613336 2023-08-05,07:21:41.000,217,10973518,13165,0,1691220100,13146.273008669996,122.36084241000208,53553.938888640005 2023-08-05,07:21:42.000,217,10973549,13005,0,1691220101,13146.434680109996,122.26215459000377,53553.9249144 2023-08-05,07:21:43.000,217,10973520,13245,0,1691220102,13146.502043209992,122.14936850999948,53554.02972120001 2023-08-05,07:21:44.000,217,10973494,13445,0,1691220103,13146.656978339997,122.14936850999948,53554.155489360004 2023-08-05,07:21:45.000,217,10973519,13245,0,1691220104,13146.811913469988,122.07887720999861,53554.2393348 2023-08-05,07:21:46.000,217,10973537,13405,0,1691220105,13146.953375979989,122.04363156000181,53554.28125752 2023-08-05,07:21:47.000,217,10973528,13485,0,1691220106,13147.09483848999,122.05068069000117,53554.31619312001 2023-08-05,07:21:48.000,217,10973540,13325,0,1691220107,13147.229564689995,122.10707373000332,53554.40702568 2023-08-05,07:21:49.000,217,10973551,13005,0,1691220108,13147.391236129995,122.1282211200014,53554.46292264001 2023-08-05,07:21:50.000,217,10973522,13285,0,1691220109,13147.472071849996,122.20576155000163,53554.58170368001 2023-08-05,07:21:51.000,217,10973574,13325,0,1691220110,13147.539434949991,122.31854762999865,53554.60266504001 2023-08-05,07:21:52.000,217,10973498,13045,0,1691220111,13147.519226019991,122.50887414000317,53554.61663928 2023-08-05,07:21:53.000,217,10973477,13445,0,1691220112,13147.660688529992,122.70624977999978,53554.65157488001 2023-08-05,07:21:54.000,217,10973549,13205,0,1691220113,13147.741524249992,122.88952715999767,53554.77035592001 2023-08-05,07:21:55.000,217,10973569,13245,0,1691220114,13147.889723070002,123.0798536700022,53554.777343040005 2023-08-05,07:21:56.000,217,10973464,13245,0,1691220115,13147.950349860002,123.19263974999922,53554.826252880004 2023-08-05,07:21:57.000,217,10973523,13365,0,1691220116,13148.058130819998,123.1432958400037,53554.847214240006 2023-08-05,07:21:58.000,217,10973542,13325,0,1691220117,13148.112021299989,123.0305097599994,53554.93105968 2023-08-05,07:21:59.000,217,10973488,13365,0,1691220118,13148.105284989993,122.85428151000087,53555.02887936 2023-08-05,07:22:00.000,217,10973452,12885,0,1691220119,13148.112021299989,122.71329890999914,53555.02887936 2023-08-05,07:22:01.000,217,10973525,13285,0,1691220120,13148.233274879989,122.60051283000212,53555.13368616001 2023-08-05,07:22:02.000,217,10973520,13125,0,1691220121,13148.246747499994,122.54411978999997,53555.161634640004 2023-08-05,07:22:03.000,217,10973496,13365,0,1691220122,13148.226538569994,122.35379328000272,53555.2175316 2023-08-05,07:22:04.000,217,10973476,12965,0,1691220123,13147.957086169998,122.28330198000185,53555.2874028 2023-08-05,07:22:05.000,217,10973574,13365,0,1691220124,13147.627006980001,122.24100719999842,53555.34329976001 2023-08-05,07:22:06.000,217,10973541,13285,0,1691220125,13147.209355759995,122.13527025000076,53555.399196720005 2023-08-05,07:22:07.000,217,10973512,13485,0,1691220126,13146.865803949993,122.13527025000076,53555.45509368 2023-08-05,07:22:08.000,217,10973522,13285,0,1691220127,13146.400998559991,122.19166329000291,53555.40618384 2023-08-05,07:22:09.000,217,10973466,13245,0,1691220128,13146.070919369995,122.25510546000442,53555.462080799996 2023-08-05,07:22:10.000,217,10973498,13045,0,1691220129,13145.781258039999,122.2269089399997,53555.51099064001 2023-08-05,07:22:11.000,217,10973553,13165,0,1691220130,13145.673477079989,122.23395806999906,53555.48304216 2023-08-05,07:22:12.000,217,10973511,12925,0,1691220131,13145.579168739998,122.29035111000121,53555.49002928001 2023-08-05,07:22:13.000,217,10973501,13325,0,1691220132,13145.599377669998,122.26920372000313,53555.55990048001 2023-08-05,07:22:14.000,217,10973505,13245,0,1691220133,13145.626322909993,122.23395806999906,53555.48304216 2023-08-05,07:22:15.000,217,10973515,13605,0,1691220134,13145.761049109999,122.18461416000355,53555.51099064001 2023-08-05,07:22:16.000,217,10973515,13005,0,1691220135,13145.990083649995,122.17756503000419,53555.62278456 2023-08-05,07:22:17.000,217,10973499,13445,0,1691220136,13146.08439199,122.19166329000291,53555.70663000001 2023-08-05,07:22:18.000,217,10973505,13445,0,1691220137,13146.111337229995,122.36084241000208,53555.69964288 2023-08-05,07:22:19.000,217,10973578,13485,0,1691220138,13146.050710439995,122.55821804999869,53555.65772016001 2023-08-05,07:22:20.000,217,10973533,13285,0,1691220139,13146.010292579995,122.67805326000234,53555.69964288 2023-08-05,07:22:21.000,217,10973473,13205,0,1691220140,13146.030501509995,122.81198673000472,53555.7415656 2023-08-05,07:22:22.000,217,10973557,13485,0,1691220141,13146.050710439995,122.8965762900043,53555.69964288 2023-08-05,07:22:23.000,217,10973549,13125,0,1691220142,13146.131546159995,122.9318219400011,53555.72060424 2023-08-05,07:22:24.000,217,10973508,13205,0,1691220143,13146.28648129,123.00936237000133,53555.81842392 2023-08-05,07:22:25.000,217,10973507,13245,0,1691220144,13146.34710808,123.1432958400037,53555.832398160004 2023-08-05,07:22:26.000,217,10973536,13405,0,1691220145,13146.475097969997,123.37591713000438,53555.9162436 2023-08-05,07:22:27.000,217,10973518,13125,0,1691220146,13146.576142619997,123.51689972999884,53555.82541104001 2023-08-05,07:22:28.000,217,10973567,13165,0,1691220147,13146.731077750002,123.5239488599982,53555.783488320005 2023-08-05,07:22:29.000,217,10973512,13245,0,1691220148,13146.798440849998,123.54509625000355,53555.89528224001 2023-08-05,07:22:30.000,217,10973540,13085,0,1691220149,13146.690659890002,123.55214538000291,53555.881308 2023-08-05,07:22:31.000,217,10973515,13285,0,1691220150,13146.555933689997,123.58034190000035,53555.84637240001 2023-08-05,07:22:32.000,217,10973477,13165,0,1691220151,13146.515515829997,123.50985059999948,53555.832398160004 2023-08-05,07:22:33.000,217,10973442,13045,0,1691220152,13146.650242030002,123.51689972999884,53555.87432088001 2023-08-05,07:22:34.000,217,10973541,13645,0,1691220153,13146.724341439993,123.56624364000163,53555.90925648 2023-08-05,07:22:35.000,217,10973500,13125,0,1691220154,13146.677187269997,123.60853841999779,53555.82541104001 2023-08-05,07:22:36.000,217,10973472,13165,0,1691220155,13146.603087859992,123.67902971999865,53555.87432088001 2023-08-05,07:22:37.000,217,10973530,13365,0,1691220156,13146.603087859992,123.74952101999952,53555.80444968001 2023-08-05,07:22:38.000,217,10973543,13165,0,1691220157,13146.670450960002,123.71427537000272,53555.76252696 2023-08-05,07:22:39.000,217,10973533,13445,0,1691220158,13146.677187269997,123.62263668000378,53555.76951408 2023-08-05,07:22:40.000,217,10973514,13405,0,1691220159,13146.764759299993,123.62968581000314,53555.72759136001 2023-08-05,07:22:41.000,217,10973510,13565,0,1691220160,13146.973584909989,123.61558755000442,53555.734578480005 2023-08-05,07:22:42.000,217,10973505,13085,0,1691220161,13147.189146829995,123.56624364000163,53555.615797440005 2023-08-05,07:22:43.000,217,10973496,13085,0,1691220162,13147.54617126,123.51689972999884,53555.65073304 2023-08-05,07:22:44.000,217,10973537,13125,0,1691220163,13147.822359969992,123.54509625000355,53555.615797440005 2023-08-05,07:22:45.000,217,10973514,13245,0,1691220164,13148.138966539998,123.49575234000076,53555.58784896001 2023-08-05,07:22:46.000,217,10973524,13045,0,1691220165,13148.32084691,123.53099799000483,53555.51099064001 2023-08-05,07:22:47.000,217,10973513,13285,0,1691220166,13148.53640882999,123.58739102999971,53555.497016400004 2023-08-05,07:22:48.000,217,10973528,13565,0,1691220167,13148.839542779991,123.57329277000099,53555.55990048001 2023-08-05,07:22:49.000,217,10973462,13285,0,1691220168,13149.034895769997,123.50985059999948,53555.49002928001 2023-08-05,07:22:50.000,217,10973535,13365,0,1691220169,13149.169621970002,123.47460495000269,53555.41317096 2023-08-05,07:22:51.000,217,10973518,13125,0,1691220170,13149.270666619988,123.4252610399999,53555.350286880006 2023-08-05,07:22:52.000,217,10973522,13205,0,1691220171,13149.216776139998,123.51689972999884,53555.30836416 2023-08-05,07:22:53.000,217,10973474,13285,0,1691220172,13149.068577320002,123.61558755000442,53555.2175316 2023-08-05,07:22:54.000,217,10973491,13285,0,1691220173,13149.001214219992,123.69312798000465,53555.161634640004 2023-08-05,07:22:55.000,217,10973523,13525,0,1691220174,13149.129204110002,123.77066841000487,53555.1476604 2023-08-05,07:22:56.000,217,10973494,13045,0,1691220175,13149.351502339989,123.80591406000167,53555.15464752001 2023-08-05,07:22:57.000,217,10973497,13405,0,1691220176,13149.49296484999,123.79886493000231,53555.03586648001 2023-08-05,07:22:58.000,217,10973495,13365,0,1691220177,13149.65463628999,123.79181580000295,53555.05682784001 2023-08-05,07:22:59.000,217,10973496,13445,0,1691220178,13149.65463628999,123.68607884999801,53554.93105968 2023-08-05,07:23:00.000,217,10973517,13205,0,1691220179,13149.69505414999,123.57329277000099,53554.9031112 2023-08-05,07:23:01.000,217,10973487,13405,0,1691220180,13149.6613726,123.45345756000461,53554.87516272 2023-08-05,07:23:02.000,217,10973537,13365,0,1691220181,13149.56032795,123.32657322000159,53554.728433200005 2023-08-05,07:23:03.000,217,10973486,13565,0,1691220182,13149.60074581,123.22788540000329,53554.74939456001 2023-08-05,07:23:04.000,217,10973534,13285,0,1691220183,13149.647899979995,123.19968887999858,53554.72144608001 2023-08-05,07:23:05.000,217,10973520,13245,0,1691220184,13149.69505414999,123.22788540000329,53554.658562000004 2023-08-05,07:23:06.000,217,10973500,13125,0,1691220185,13149.65463628999,123.29837670000416,53554.53978096 2023-08-05,07:23:07.000,217,10973520,13085,0,1691220186,13149.72199939,123.29837670000416,53554.48388400001 2023-08-05,07:23:08.000,217,10973519,13285,0,1691220187,13149.85672558999,123.34067148000031,53554.36510296001 2023-08-05,07:23:09.000,217,10973477,13125,0,1691220188,13149.96450655,123.34067148000031,53554.35811584 2023-08-05,07:23:10.000,217,10973511,12925,0,1691220189,13150.105969060001,123.2772293099988,53554.323180240004 2023-08-05,07:23:11.000,217,10973526,13365,0,1691220190,13150.045342270001,123.31952409000223,53554.26728328001 2023-08-05,07:23:12.000,217,10973510,13125,0,1691220191,13149.971242859996,123.43231016999925,53554.16247648 2023-08-05,07:23:13.000,217,10973499,12965,0,1691220192,13149.85672558999,123.57329277000099,53554.120553759996 2023-08-05,07:23:14.000,217,10973534,13085,0,1691220193,13149.917352379991,123.71427537000272,53554.14850224001 2023-08-05,07:23:15.000,217,10973507,13005,0,1691220194,13149.977979169991,123.78476667000359,53554.07863104001 2023-08-05,07:23:16.000,217,10973508,13445,0,1691220195,13149.991451789996,123.82706144999975,53553.952862879996 2023-08-05,07:23:17.000,217,10973496,13165,0,1691220196,13150.031869649996,123.90460187999997,53553.841068960006 2023-08-05,07:23:18.000,217,10973468,13365,0,1691220197,13150.139650609992,123.8341105799991,53553.86901744 2023-08-05,07:23:19.000,217,10973521,13525,0,1691220198,13150.247431570002,123.72837363000144,53553.89696592 2023-08-05,07:23:20.000,217,10973474,13205,0,1691220199,13150.267640500002,123.54509625000355,53553.89696592 2023-08-05,07:23:21.000,217,10973521,13245,0,1691220200,13150.139650609992,123.39706452000246,53553.86203032001 2023-08-05,07:23:22.000,217,10973485,13525,0,1691220201,13149.917352379991,123.34772060999967,53553.79914624 2023-08-05,07:23:23.000,217,10973486,13125,0,1691220202,13149.65463628999,123.2772293099988,53553.69433944001 2023-08-05,07:23:24.000,217,10973461,13205,0,1691220203,13149.58053688,123.19263974999922,53553.652416720004 2023-08-05,07:23:25.000,217,10973531,13365,0,1691220204,13149.439074369999,123.08690280000155,53553.61748112001 2023-08-05,07:23:26.000,217,10973499,13205,0,1691220205,13149.371711269989,122.91772368000238,53553.54760992001 2023-08-05,07:23:27.000,217,10973523,13645,0,1691220206,13149.324557099993,122.70624977999978,53553.44979024001 2023-08-05,07:23:28.000,217,10973577,13325,0,1691220207,13149.371711269989,122.51592327000253,53553.37991904001 2023-08-05,07:23:29.000,217,10973483,13245,0,1691220208,13149.385183889994,122.38198980000016,53553.435816000005 2023-08-05,07:23:30.000,217,10973483,12925,0,1691220209,13149.385183889994,122.36789154000144,53553.30306072 2023-08-05,07:23:31.000,217,10973485,13365,0,1691220210,13149.290875549988,122.48772674999782,53553.2262024 2023-08-05,07:23:32.000,217,10973518,13245,0,1691220211,13149.142676729993,122.67100413000298,53553.16331832001 2023-08-05,07:23:33.000,217,10973442,13045,0,1691220212,13148.947323740002,122.91772368000238,53553.051524400005 2023-08-05,07:23:34.000,217,10973508,13325,0,1691220213,13148.839542779991,123.10100106000027,53552.96069184 2023-08-05,07:23:35.000,217,10973541,13285,0,1691220214,13148.913642189997,123.22083627000393,53553.06549864 2023-08-05,07:23:36.000,217,10973515,13205,0,1691220215,13148.987741600002,123.26313105000008,53552.981653200004 2023-08-05,07:23:37.000,217,10973525,13245,0,1691220216,13148.954060049997,123.29837670000416,53552.87684640001 2023-08-05,07:23:38.000,217,10973504,13405,0,1691220217,13148.940587429992,123.35476973999903,53552.84889792 2023-08-05,07:23:39.000,217,10973541,13205,0,1691220218,13148.960796359992,123.33362235000095,53552.84889792 2023-08-05,07:23:40.000,217,10973514,13565,0,1691220219,13148.900169569992,123.36181886999839,53552.73011688 2023-08-05,07:23:41.000,217,10973545,13485,0,1691220220,13148.913642189997,123.34772060999967,53552.73710400001 2023-08-05,07:23:42.000,217,10973538,13405,0,1691220221,13148.826070160001,123.38296626000374,53552.45063208001 2023-08-05,07:23:43.000,217,10973492,13285,0,1691220222,13149.088786250002,123.26313105000008,53552.53447752 2023-08-05,07:23:44.000,217,10973521,13245,0,1691220223,13149.223512449993,123.10100106000027,53552.562426 2023-08-05,07:23:45.000,217,10973565,13165,0,1691220224,13149.223512449993,122.91067455000302,53552.44364496001 2023-08-05,07:23:46.000,217,10973512,13205,0,1691220225,13149.263930309993,122.72739716999786,53552.4576192 2023-08-05,07:23:47.000,217,10973509,13125,0,1691220226,13149.331293409989,122.55116891999933,53552.37377376001 2023-08-05,07:23:48.000,217,10973542,13085,0,1691220227,13149.519910089999,122.35379328000272,53552.35281240001 2023-08-05,07:23:49.000,217,10973531,13245,0,1691220228,13149.728735699995,122.15641763999884,53552.3178768 2023-08-05,07:23:50.000,217,10973518,13165,0,1691220229,13150.018397029991,122.00133677999838,53552.19210864 2023-08-05,07:23:51.000,217,10973459,13005,0,1691220230,13150.335003599997,121.95904200000223,53552.19909576 2023-08-05,07:23:52.000,217,10973494,13245,0,1691220231,13150.577510759998,122.00133677999838,53552.13621168001 2023-08-05,07:23:53.000,217,10973549,13285,0,1691220232,13150.69202802999,122.10002460000396,53552.12223744 2023-08-05,07:23:54.000,217,10973511,13165,0,1691220233,13150.665082789994,122.19166329000291,53552.06634048001 2023-08-05,07:23:55.000,217,10973505,13365,0,1691220234,13150.665082789994,122.33264589000464,53552.03140488 2023-08-05,07:23:56.000,217,10973525,13085,0,1691220235,13150.69202802999,122.4736284899991,53551.91262384 2023-08-05,07:23:57.000,217,10973487,13445,0,1691220236,13150.77960006,122.54411978999997,53551.863714 2023-08-05,07:23:58.000,217,10973507,13165,0,1691220237,13150.84022685,122.60051283000212,53551.75192008001 2023-08-05,07:23:59.000,217,10973499,13085,0,1691220238,13150.92106257,122.57936544000404,53551.63313904001 2023-08-05,07:24:00.000,217,10973520,13045,0,1691220239,13151.008634599995,122.5864145700034,53551.62615192 2023-08-05,07:24:01.000,217,10973535,13605,0,1691220240,13151.03557983999,122.54411978999997,53551.59820344 2023-08-05,07:24:02.000,217,10973513,13205,0,1691220241,13150.86043578,122.60051283000212,53551.52833224 2023-08-05,07:24:03.000,217,10973537,13405,0,1691220242,13150.604455999994,122.6498567400049,53551.374615600005 2023-08-05,07:24:04.000,217,10973506,13205,0,1691220243,13150.429311939988,122.74149543000385,53551.29775728001 2023-08-05,07:24:05.000,217,10973476,13445,0,1691220244,13150.207013710002,122.90362542000366,53551.2348732 2023-08-05,07:24:06.000,217,10973496,13365,0,1691220245,13150.099232749992,123.0305097599994,53551.10910504001 2023-08-05,07:24:07.000,217,10973522,13525,0,1691220246,13149.917352379991,123.10100106000027,53550.990324000006 2023-08-05,07:24:08.000,217,10973532,13285,0,1691220247,13149.94429762,123.06575541000348,53550.920452800005 2023-08-05,07:24:09.000,217,10973466,13405,0,1691220248,13149.94429762,123.06575541000348,53550.8855172 2023-08-05,07:24:10.000,217,10973534,13205,0,1691220249,13149.930824999996,123.05165715000476,53550.822633120006 2023-08-05,07:24:11.000,217,10973538,13165,0,1691220250,13149.977979169991,122.87542889999895,53550.79468464001 2023-08-05,07:24:12.000,217,10973493,13285,0,1691220251,13150.018397029991,122.76969195000129,53550.64795512001 2023-08-05,07:24:13.000,217,10973567,13045,0,1691220252,13150.065551200001,122.80493759999808,53550.56410968 2023-08-05,07:24:14.000,217,10973514,13285,0,1691220253,13150.058814889991,122.96001845999854,53550.45930288001 2023-08-05,07:24:15.000,217,10973485,13605,0,1691220254,13150.052078579996,123.0798536700022,53550.487251360006 2023-08-05,07:24:16.000,217,10973540,13165,0,1691220255,13149.94429762,123.21378714000457,53550.41039304001 2023-08-05,07:24:17.000,217,10973508,13165,0,1691220256,13149.68158153,123.44640842999797,53550.29161200001 2023-08-05,07:24:18.000,217,10973517,13285,0,1691220257,13149.459283299999,123.60148928999843,53550.21475368 2023-08-05,07:24:19.000,217,10973539,13565,0,1691220258,13149.324557099993,123.74247189000016,53550.20776656 2023-08-05,07:24:20.000,217,10973514,13325,0,1691220259,13149.257193999998,123.76361927999824,53550.102959760006 2023-08-05,07:24:21.000,217,10973528,13245,0,1691220260,13149.095522559997,123.7354227600008,53550.0470628 2023-08-05,07:24:22.000,217,10973469,13445,0,1691220261,13148.933851119997,123.74247189000016,53549.88635904001 2023-08-05,07:24:23.000,217,10973496,13205,0,1691220262,13148.866488020001,123.87640536000254,53549.82347496 2023-08-05,07:24:24.000,217,10973529,13405,0,1691220263,13148.819333849991,124.08787925999786,53549.73962952001 2023-08-05,07:24:25.000,217,10973492,13205,0,1691220264,13148.893433259997,124.25705838000431,53549.68373256 2023-08-05,07:24:26.000,217,10973508,13165,0,1691220265,13148.960796359992,124.35574620000261,53549.578925760004 2023-08-05,07:24:27.000,217,10973465,13085,0,1691220266,13148.960796359992,124.37689359000069,53549.50905456 2023-08-05,07:24:28.000,217,10973500,13285,0,1691220267,13149.068577320002,124.27820577000239,53549.43918336 2023-08-05,07:24:29.000,217,10973529,13125,0,1691220268,13149.129204110002,124.15837055999873,53549.39027352 2023-08-05,07:24:30.000,217,10973514,13165,0,1691220269,13149.156149349998,124.0949283900045,53549.30642808001 2023-08-05,07:24:31.000,217,10973513,13405,0,1691220270,13149.216776139998,124.01033883000491,53549.23655688001 2023-08-05,07:24:32.000,217,10973535,13765,0,1691220271,13149.142676729993,123.93984753000404,53549.096814480006 2023-08-05,07:24:33.000,217,10973510,13325,0,1691220272,13149.203303519993,123.82706144999975,53549.08982736001 2023-08-05,07:24:34.000,217,10973521,13005,0,1691220273,13149.344766029993,123.89755275000061,53549.01296904 2023-08-05,07:24:35.000,217,10973507,13365,0,1691220274,13149.344766029993,124.03853535000235,53548.978033440006 2023-08-05,07:24:36.000,217,10973532,13285,0,1691220275,13149.364974959994,124.2923040300011,53548.86623952 2023-08-05,07:24:37.000,217,10973557,13125,0,1691220276,13149.405392819994,124.46148315000028,53548.79636832 2023-08-05,07:24:38.000,217,10973532,13325,0,1691220277,13149.587273189994,124.56722009999794,53548.72649712 2023-08-05,07:24:39.000,217,10973498,13165,0,1691220278,13149.88367083,124.56722009999794,53548.73348424001 2023-08-05,07:24:40.000,217,10973543,13405,0,1691220279,13150.011660719996,124.41213924000476,53548.70553576 2023-08-05,07:24:41.000,217,10973507,13285,0,1691220280,13150.139650609992,124.48263053999835,53548.66361304001 2023-08-05,07:24:42.000,217,10973526,13205,0,1691220281,13150.193541089997,124.51082706000307,53548.572780480004 2023-08-05,07:24:43.000,217,10973502,13045,0,1691220282,13150.180068469992,124.6377113999988,53548.474960800006 2023-08-05,07:24:44.000,217,10973477,13325,0,1691220283,13150.220486329992,124.57426923000457,53548.405089600004 2023-08-05,07:24:45.000,217,10973542,13365,0,1691220284,13150.287849430002,124.36279533000197,53548.32124416 2023-08-05,07:24:46.000,217,10973525,13525,0,1691220285,13150.402366699993,124.20771447000152,53548.2653472 2023-08-05,07:24:47.000,217,10973503,13045,0,1691220286,13150.456257179998,124.03853535000235,53548.17451464 2023-08-05,07:24:48.000,217,10973528,12965,0,1691220287,13150.496675039998,123.90460187999997,53548.13259192001 2023-08-05,07:24:49.000,217,10973539,13325,0,1691220288,13150.516883969998,123.87640536000254,53548.11163056001 2023-08-05,07:24:50.000,217,10973515,13085,0,1691220289,13150.523620279993,123.91165100999933,53548.04175936001 2023-08-05,07:24:51.000,217,10973547,13325,0,1691220290,13150.530356589989,123.9821423100002,53547.96490104001 2023-08-05,07:24:52.000,217,10973518,13165,0,1691220291,13150.665082789994,123.98919143999956,53547.91599120001 2023-08-05,07:24:53.000,217,10973516,13405,0,1691220292,13150.77960006,123.91165100999933,53547.79022304 2023-08-05,07:24:54.000,217,10973511,13605,0,1691220293,13150.988425669995,123.700177110004,53547.755287440006 2023-08-05,07:24:55.000,217,10973506,13205,0,1691220294,13151.271350689996,123.36886799999775,53547.76227456 2023-08-05,07:24:56.000,217,10973504,13485,0,1691220295,13151.587957260002,123.07280454000283,53547.76227456 2023-08-05,07:24:57.000,217,10973547,13285,0,1691220296,13151.594693569998,122.94592019999982,53547.71336472 2023-08-05,07:24:58.000,217,10973540,13205,0,1691220297,13151.601429879993,122.85428151000087,53547.6015708 2023-08-05,07:24:59.000,217,10973500,13445,0,1691220298,13151.574484639998,122.84018325000216,53547.65746776001 2023-08-05,07:25:00.000,217,10973538,13485,0,1691220299,13151.641847739993,122.82608499000344,53547.55964808001 2023-08-05,07:25:01.000,217,10973541,13285,0,1691220300,13151.709210839988,122.76264282000193,53547.46182840001 2023-08-05,07:25:02.000,217,10973560,13365,0,1691220301,13151.830464419989,122.55821804999869,53547.40593144 2023-08-05,07:25:03.000,217,10973518,13045,0,1691220302,13151.93150906999,122.44543197000166,53547.398944320004 2023-08-05,07:25:04.000,217,10973496,13245,0,1691220303,13152.025817409994,122.36084241000208,53547.32907312 2023-08-05,07:25:05.000,217,10973520,13285,0,1691220304,13152.15380729999,122.14231938000012,53547.37099584001 2023-08-05,07:25:06.000,217,10973532,13405,0,1691220305,13152.21443408999,121.83920678999857,53547.32208600001 2023-08-05,07:25:07.000,217,10973529,13045,0,1691220306,13152.20096147,121.66297854000004,53547.29413752001 2023-08-05,07:25:08.000,217,10973536,13365,0,1691220307,13152.14033468,121.68412592999812,53547.22426632001 2023-08-05,07:25:09.000,217,10973558,13445,0,1691220308,13152.09991682,121.71937158000219,53547.24522768001 2023-08-05,07:25:10.000,217,10973513,13245,0,1691220309,13152.18075254,121.71232245000283,53547.22426632001 2023-08-05,07:25:11.000,217,10973547,13005,0,1691220310,13152.09318050999,121.69117506000475,53547.17535648001 2023-08-05,07:25:12.000,217,10973488,13245,0,1691220311,13152.147070989995,121.61363463000453,53547.084523920006 2023-08-05,07:25:13.000,217,10973517,13405,0,1691220312,13152.227906709995,121.42330812,53547.07054968 2023-08-05,07:25:14.000,217,10973530,13285,0,1691220313,13152.27506087999,121.14839205000317,53547.10548528001 2023-08-05,07:25:15.000,217,10973566,13245,0,1691220314,13152.2211704,120.979212930004,53547.014652720005 2023-08-05,07:25:16.000,217,10973514,13325,0,1691220315,13152.30200612,120.90872163000313,53547.0426012 2023-08-05,07:25:17.000,217,10973513,13405,0,1691220316,13152.23464301999,120.9298690200012,53546.916833040006 2023-08-05,07:25:18.000,217,10973514,13405,0,1691220317,13152.126862059995,121.03560596999887,53546.8329876 2023-08-05,07:25:19.000,217,10973504,13325,0,1691220318,13152.025817409994,121.12019552999845,53546.90984592001 2023-08-05,07:25:20.000,217,10973547,13125,0,1691220319,13151.803519179994,121.19068682999932,53546.80503912 2023-08-05,07:25:21.000,217,10973518,13205,0,1691220320,13151.527330470002,121.19068682999932,53546.798052000006 2023-08-05,07:25:22.000,217,10973531,13245,0,1691220321,13151.291559619996,121.09199901000102,53546.70721944 2023-08-05,07:25:23.000,217,10973570,13405,0,1691220322,13151.05578876999,120.93691815000057,53546.52555432 2023-08-05,07:25:24.000,217,10973524,13365,0,1691220323,13150.96148043,120.82413207000354,53546.48363160001 2023-08-05,07:25:25.000,217,10973476,13245,0,1691220324,13150.89411732999,120.81003381000482,53546.39978616 2023-08-05,07:25:26.000,217,10973529,13525,0,1691220325,13150.82001792,120.85232859000098,53546.3089536 2023-08-05,07:25:27.000,217,10973543,13405,0,1691220326,13150.604455999994,120.98626206000336,53546.127288480006 2023-08-05,07:25:28.000,217,10973505,13285,0,1691220327,13150.516883969998,121.20478508999804,53546.02248168 2023-08-05,07:25:29.000,217,10973497,13285,0,1691220328,13150.462993489993,121.3246203000017,53545.98055896001 2023-08-05,07:25:30.000,217,10973521,13085,0,1691220329,13150.436048249998,121.43035724999936,53546.00152032001 2023-08-05,07:25:31.000,217,10973526,13365,0,1691220330,13150.267640500002,121.41625899000064,53545.924662 2023-08-05,07:25:32.000,217,10973495,13365,0,1691220331,13150.132914299997,121.50084855000023,53545.81286808001 2023-08-05,07:25:33.000,217,10973513,13405,0,1691220332,13150.038605959991,121.62068376000389,53545.749984 2023-08-05,07:25:34.000,217,10973548,13365,0,1691220333,13149.94429762,121.81101027000113,53545.76395824001 2023-08-05,07:25:35.000,217,10973529,13125,0,1691220334,13149.88367083,121.95904200000223,53545.70806128 2023-08-05,07:25:36.000,217,10973488,13285,0,1691220335,13149.90387976,121.98723851999966,53545.61722872001 2023-08-05,07:25:37.000,217,10973518,13245,0,1691220336,13149.789362489995,122.03658243000245,53545.58229312 2023-08-05,07:25:38.000,217,10973551,13325,0,1691220337,13149.76241725,122.14231938000012,53545.52639616001 2023-08-05,07:25:39.000,217,10973533,13325,0,1691220338,13149.6613726,122.21985981000034,53545.53338328 2023-08-05,07:25:40.000,217,10973532,13325,0,1691220339,13149.62095474,122.24100719999842,53545.435563600004 2023-08-05,07:25:41.000,217,10973519,13325,0,1691220340,13149.728735699995,122.14936850999948,53545.35171816 2023-08-05,07:25:42.000,217,10973533,13045,0,1691220341,13149.75568093999,121.89559983000072,53545.22595 2023-08-05,07:25:43.000,217,10973573,13125,0,1691220342,13149.971242859996,121.56429072000174,53545.24691136 2023-08-05,07:25:44.000,217,10973490,13325,0,1691220343,13150.180068469992,121.23298161000275,53545.26088560001 2023-08-05,07:25:45.000,217,10973532,13205,0,1691220344,13150.335003599997,121.06380249000358,53545.25389848 2023-08-05,07:25:46.000,217,10973556,13405,0,1691220345,13150.523620279993,120.90872163000313,53545.218962880004 2023-08-05,07:25:47.000,217,10973513,13285,0,1691220346,13150.638137549999,120.74659164000332,53545.16306592001 2023-08-05,07:25:48.000,217,10973541,13245,0,1691220347,13150.77286374999,120.6197073000003,53545.14909168 2023-08-05,07:25:49.000,217,10973466,13445,0,1691220348,13150.88064471,120.52806861000136,53545.20498864 2023-08-05,07:25:50.000,217,10973503,13365,0,1691220349,13150.96148043,120.3377421000041,53545.11415608001 2023-08-05,07:25:51.000,217,10973541,13645,0,1691220350,13150.988425669995,120.10512081000343,53545.11415608001 2023-08-05,07:25:52.000,217,10973537,13125,0,1691220351,13150.907589949995,119.83020473999932,53544.96043944 2023-08-05,07:25:53.000,217,10973536,13605,0,1691220352,13150.90085364,119.52709214999777,53544.9814008 2023-08-05,07:25:54.000,217,10973487,13365,0,1691220353,13150.96148043,119.29447086000437,53544.9814008 2023-08-05,07:25:55.000,217,10973582,13205,0,1691220354,13150.90085364,119.0477513099977,53544.9115296 2023-08-05,07:25:56.000,217,10973516,13405,0,1691220355,13150.92106257,118.75168785000278,53544.834671280005 2023-08-05,07:25:57.000,217,10973534,13165,0,1691220356,13150.91432625999,118.57545960000425,53544.69492888 2023-08-05,07:25:58.000,217,10973496,13125,0,1691220357,13151.00189829,118.35693657000229,53544.69492888 2023-08-05,07:25:59.000,217,10973528,12925,0,1691220358,13151.109679249996,118.19480658000248,53544.666980400005 2023-08-05,07:26:00.000,217,10973501,13125,0,1691220359,13151.1433608,118.11021702000289,53544.6320448 2023-08-05,07:26:01.000,217,10973503,13125,0,1691220360,13151.12315187,117.97628355000052,53544.666980400005 2023-08-05,07:26:02.000,217,10973503,13045,0,1691220361,13151.02210722,117.91989050999837,53544.58313496 2023-08-05,07:26:03.000,217,10973540,13285,0,1691220362,13150.90085364,117.82825181999942,53544.52025088001 2023-08-05,07:26:04.000,217,10973525,13445,0,1691220363,13150.806545299994,117.7507113899992,53544.46435392 2023-08-05,07:26:05.000,217,10973503,13245,0,1691220364,13150.75265481999,117.65202357000089,53544.401469840006 2023-08-05,07:26:06.000,217,10973515,13445,0,1691220365,13150.685291719994,117.62382705000346,53544.29666304 2023-08-05,07:26:07.000,217,10973540,13445,0,1691220366,13150.537092899998,117.56038488000195,53544.163907760005 2023-08-05,07:26:08.000,217,10973508,13285,0,1691220367,13150.489938729988,117.48989358000108,53544.13595928001 2023-08-05,07:26:09.000,217,10973484,13325,0,1691220368,13150.476466109998,117.22907577000296,53544.10801080001 2023-08-05,07:26:10.000,217,10973507,13245,0,1691220369,13150.469729799988,117.10219142999995,53544.05211384 2023-08-05,07:26:11.000,217,10973548,13245,0,1691220370,13150.510147659988,116.97530709000421,53544.03813960001 2023-08-05,07:26:12.000,217,10973549,13525,0,1691220371,13150.537092899998,116.93301231000078,53543.95429416 2023-08-05,07:26:13.000,217,10973528,13165,0,1691220372,13150.530356589989,116.86252100999991,53543.842500239996 2023-08-05,07:26:14.000,217,10973515,13205,0,1691220373,13150.557301829998,116.7638331900016,53543.73769344 2023-08-05,07:26:15.000,217,10973486,13525,0,1691220374,13150.584247069994,116.56645754999772,53543.76564192 2023-08-05,07:26:16.000,217,10973524,13325,0,1691220375,13150.537092899998,116.25629583000409,53543.75166768001 2023-08-05,07:26:17.000,217,10973526,13125,0,1691220376,13150.476466109998,116.02367454000341,53543.68179648001 2023-08-05,07:26:18.000,217,10973505,13485,0,1691220377,13150.388894080003,115.85449542000424,53543.58397680001 2023-08-05,07:26:19.000,217,10973554,13445,0,1691220378,13150.429311939988,115.76990586000466,53543.57000256 2023-08-05,07:26:20.000,217,10973530,13605,0,1691220379,13150.388894080003,115.80515151000145,53543.47218288 2023-08-05,07:26:21.000,217,10973544,13245,0,1691220380,13150.402366699993,115.84039715999825,53543.4092988 2023-08-05,07:26:22.000,217,10973469,13245,0,1691220381,13150.409103010003,115.91088845999911,53543.31846624001 2023-08-05,07:26:23.000,217,10973541,13245,0,1691220382,13150.550565519989,115.78400412000337,53543.31846624001 2023-08-05,07:26:24.000,217,10973529,13365,0,1691220383,13150.564038139993,115.59367760999885,53543.25558216 2023-08-05,07:26:25.000,217,10973540,13285,0,1691220384,13150.597719689998,115.5020389199999,53543.11583976 2023-08-05,07:26:26.000,217,10973506,12925,0,1691220385,13150.671819099989,115.48089153000183,53543.05295568001 2023-08-05,07:26:27.000,217,10973537,13365,0,1691220386,13150.75265481999,115.5020389199999,53542.98308448001 2023-08-05,07:26:28.000,217,10973526,13245,0,1691220387,13150.75939113,115.55843196000205,53542.96212312001 2023-08-05,07:26:29.000,217,10973555,13365,0,1691220388,13150.806545299994,115.59367760999885,53542.87827768 2023-08-05,07:26:30.000,217,10973545,13365,0,1691220389,13150.77960006,115.57957935000013,53542.773470880005 2023-08-05,07:26:31.000,217,10973538,13365,0,1691220390,13150.867172089995,115.37515458000416,53542.79443224001 2023-08-05,07:26:32.000,217,10973519,13445,0,1691220391,13150.867172089995,115.17777894000028,53542.703599680004 2023-08-05,07:26:33.000,217,10973496,13005,0,1691220392,13150.887381019995,114.9451576499996,53542.67565120001 2023-08-05,07:26:34.000,217,10973505,13365,0,1691220393,13151.04231615,114.71253635999892,53542.703599680004 2023-08-05,07:26:35.000,217,10973508,13205,0,1691220394,13151.1433608,114.45876768000016,53542.71757392001 2023-08-05,07:26:36.000,217,10973509,13285,0,1691220395,13151.11641555999,114.36007986000186,53542.7105868 2023-08-05,07:26:37.000,217,10973541,13245,0,1691220396,13151.09620662999,114.2402446499982,53542.61975424 2023-08-05,07:26:38.000,217,10973436,13365,0,1691220397,13151.150097109996,114.17680248000397,53542.59879288001 2023-08-05,07:26:39.000,217,10973484,13525,0,1691220398,13151.190514969996,114.11336031000246,53542.6407156 2023-08-05,07:26:40.000,217,10973525,13285,0,1691220399,13151.18377866,114.1063111800031,53542.69661256001 2023-08-05,07:26:41.000,217,10973539,13325,0,1691220400,13151.109679249996,114.11336031000246,53542.62674136001 2023-08-05,07:26:42.000,217,10973497,13365,0,1691220401,13150.87390839999,114.01467249000416,53542.668664079996 2023-08-05,07:26:43.000,217,10973509,13445,0,1691220402,13150.611192309989,113.81729685000028,53542.58481864 2023-08-05,07:26:44.000,217,10973531,12845,0,1691220403,13150.543829209993,113.63401947000239,53542.59879288001 2023-08-05,07:26:45.000,217,10973535,13165,0,1691220404,13150.456257179998,113.4507420900045,53542.59879288001 2023-08-05,07:26:46.000,217,10973513,13445,0,1691220405,13150.314794669997,113.30975949000276,53542.61975424 2023-08-05,07:26:47.000,217,10973496,13605,0,1691220406,13150.065551200001,113.09828559000016,53542.45206336 2023-08-05,07:26:48.000,217,10973518,13525,0,1691220407,13149.957770239991,112.91500821000227,53542.58481864 2023-08-05,07:26:49.000,217,10973520,13445,0,1691220408,13149.76241725,112.75287822000246,53542.52193456 2023-08-05,07:26:50.000,217,10973548,13205,0,1691220409,13149.486228539994,112.64009213999816,53542.535908800004 2023-08-05,07:26:51.000,217,10973495,13485,0,1691220410,13149.189830900003,112.597797360002,53542.41712776 2023-08-05,07:26:52.000,217,10973493,12965,0,1691220411,13148.906905880001,112.6471412700048,53542.44507624 2023-08-05,07:26:53.000,217,10973558,13205,0,1691220412,13148.61724454999,112.61894475000008,53542.29834672 2023-08-05,07:26:54.000,217,10973521,13325,0,1691220413,13148.43536417999,112.56960084000457,53542.21450128001 2023-08-05,07:26:55.000,217,10973478,13285,0,1691220414,13148.408418939995,112.44976563000091,53542.200527040004 2023-08-05,07:26:56.000,217,10973470,13125,0,1691220415,13148.36126477,112.33697955000389,53542.22847552 2023-08-05,07:26:57.000,217,10973500,13205,0,1691220416,13148.206329639994,112.14665303999936,53542.06777176 2023-08-05,07:26:58.000,217,10973506,13405,0,1691220417,13148.004240339993,111.98452304999955,53542.03982328 2023-08-05,07:26:59.000,217,10973531,13325,0,1691220418,13147.950349860002,111.78714741000294,53542.09572024001 2023-08-05,07:27:00.000,217,10973517,13445,0,1691220419,13147.936877239998,111.66026306999993,53541.99790056001 2023-08-05,07:27:01.000,217,10973523,13405,0,1691220420,13147.889723070002,111.695508720004,53541.99790056001 2023-08-05,07:27:02.000,217,10973540,13485,0,1691220421,13147.761733179992,111.82239305999974,53541.85815816001 2023-08-05,07:27:03.000,217,10973505,13245,0,1691220422,13147.707842700001,111.93517914000404,53541.87911952001 2023-08-05,07:27:04.000,217,10973482,12965,0,1691220423,13147.573116499996,111.98452304999955,53541.935016480005 2023-08-05,07:27:05.000,217,10973511,13125,0,1691220424,13147.371027199995,112.16780043000472,53541.84418392 2023-08-05,07:27:06.000,217,10973526,13285,0,1691220425,13147.07462955999,112.27353738000238,53541.71142864001 2023-08-05,07:27:07.000,217,10973460,13245,0,1691220426,13146.838858709998,112.27353738000238,53541.60662184 2023-08-05,07:27:08.000,217,10973553,13445,0,1691220427,13146.683923579993,112.18189869000344,53541.60662184 2023-08-05,07:27:09.000,217,10973519,13285,0,1691220428,13146.515515829997,112.16780043000472,53541.50880216 2023-08-05,07:27:10.000,217,10973529,13365,0,1691220429,13146.2258545,112.17484956000408,53541.52277640001 2023-08-05,07:27:11.000,217,10973485,13285,0,1691220430,13145.909247929994,112.20304608000151,53541.4179696 2023-08-05,07:27:12.000,217,10973515,13325,0,1691220431,13145.606113979993,112.14665303999936,53541.35508552001 2023-08-05,07:27:13.000,217,10973509,13165,0,1691220432,13145.377079439997,112.0409160900017,53541.29918856 2023-08-05,07:27:14.000,217,10973537,13165,0,1691220433,13145.181726449991,111.99157217999891,53541.30617568001 2023-08-05,07:27:15.000,217,10973524,13325,0,1691220434,13144.95942821999,112.0056704400049,53541.22233024 2023-08-05,07:27:16.000,217,10973534,13285,0,1691220435,13144.69671212999,111.98452304999955,53541.13149768 2023-08-05,07:27:17.000,217,10973498,13165,0,1691220436,13144.407050799993,111.99157217999891,53541.026690880004 2023-08-05,07:27:18.000,217,10973549,13245,0,1691220437,13144.151071020002,112.0409160900017,53540.99874240001 2023-08-05,07:27:19.000,217,10973503,13445,0,1691220438,13143.80078289999,112.0761617399985,53541.05463936 2023-08-05,07:27:20.000,217,10973526,13685,0,1691220439,13143.4639674,112.01976870000362,53541.026690880004 2023-08-05,07:27:21.000,217,10973556,13325,0,1691220440,13143.261878099998,111.85058958000445,53540.97079392001 2023-08-05,07:27:22.000,217,10973522,13445,0,1691220441,13143.073261420002,111.5474769900029,53540.97079392001 2023-08-05,07:27:23.000,217,10973484,13125,0,1691220442,13142.931798910002,111.10338179999962,53540.879961360006 2023-08-05,07:27:24.000,217,10973531,13285,0,1691220443,13142.696028059996,110.69453226000041,53540.761180320005 2023-08-05,07:27:25.000,217,10973501,13245,0,1691220444,13142.473729829995,110.30683010999928,53540.859000000004 2023-08-05,07:27:26.000,217,10973491,13325,0,1691220445,13142.21775004999,110.03191404000245,53540.859000000004 2023-08-05,07:27:27.000,217,10973516,13045,0,1691220446,13141.887670859993,109.81339101000049,53540.79611592 2023-08-05,07:27:28.000,217,10973551,13365,0,1691220447,13141.577800599996,109.70060493000346,53540.75419320001 2023-08-05,07:27:29.000,217,10973511,13285,0,1691220448,13141.36223867999,109.65126102000067,53540.72624472 2023-08-05,07:27:30.000,217,10973501,13285,0,1691220449,13141.26793034,109.58781884999917,53540.74021896 2023-08-05,07:27:31.000,217,10973487,13125,0,1691220450,13141.12646783,109.57372059000045,53540.6493864 2023-08-05,07:27:32.000,217,10973541,13485,0,1691220451,13140.823333879998,109.63716276000196,53540.60746368 2023-08-05,07:27:33.000,217,10973450,13445,0,1691220452,13140.345055869991,109.74994883999898,53540.51663112001 2023-08-05,07:27:34.000,217,10973501,13245,0,1691220453,13139.90719572,109.75699796999834,53540.44675992001 2023-08-05,07:27:35.000,217,10973521,13285,0,1691220454,13139.556907599988,109.65126102000067,53540.45374704 2023-08-05,07:27:36.000,217,10973497,13325,0,1691220455,13139.321136749997,109.46798364000279,53540.45374704 2023-08-05,07:27:37.000,217,10973472,13165,0,1691220456,13139.172937930001,109.32700104000105,53540.355927360004 2023-08-05,07:27:38.000,217,10973526,13205,0,1691220457,13138.937167079996,109.14372366000316,53540.307017520005 2023-08-05,07:27:39.000,217,10973515,13605,0,1691220458,13138.66097836999,109.08028149000165,53540.24413344 2023-08-05,07:27:40.000,217,10973534,13245,0,1691220459,13138.431943829994,109.04503584000486,53540.188236480004 2023-08-05,07:27:41.000,217,10973491,13285,0,1691220460,13137.987347369992,108.94634801999928,53540.139326640005 2023-08-05,07:27:42.000,217,10973559,13245,0,1691220461,13137.6707408,108.76307064000139,53540.15330088001 2023-08-05,07:27:43.000,217,10973492,12925,0,1691220462,13137.38107946999,108.65733369000372,53540.13233952001 2023-08-05,07:27:44.000,217,10973512,13125,0,1691220463,13137.232880649994,108.51635109000199,53540.21618496 2023-08-05,07:27:45.000,217,10973516,13325,0,1691220464,13137.118363379988,108.44585979000112,53540.16028800001 2023-08-05,07:27:46.000,217,10973562,13405,0,1691220465,13137.030791349993,108.26963154000259,53540.139326640005 2023-08-05,07:27:47.000,217,10973407,13405,0,1691220466,13136.916274080002,108.10750155000278,53540.07644256 2023-08-05,07:27:48.000,217,10973492,13205,0,1691220467,13136.801756809997,107.88897852000082,53540.090416800005 2023-08-05,07:27:49.000,217,10973514,13085,0,1691220468,13136.606403819991,107.71979940000165,53540.1253524 2023-08-05,07:27:50.000,217,10973499,13485,0,1691220469,13136.316742489995,107.59996418999799,53540.08342968001 2023-08-05,07:27:51.000,217,10973520,13205,0,1691220470,13135.993399609994,107.40258855000138,53540.02753272 2023-08-05,07:27:52.000,217,10973526,12885,0,1691220471,13135.710474589992,107.24045856000157,53539.97862288 2023-08-05,07:27:53.000,217,10973488,13245,0,1691220472,13135.582484699997,107.01488640000025,53540.03451984001 2023-08-05,07:27:54.000,217,10973500,13125,0,1691220473,13135.441022189996,106.87390379999852,53539.971635760005 2023-08-05,07:27:55.000,217,10973496,13245,0,1691220474,13135.279350749996,106.7117738099987,53539.852854720004 2023-08-05,07:27:56.000,217,10973507,13245,0,1691220475,13135.27261444,106.54964381999889,53539.922725920005 2023-08-05,07:27:57.000,217,10973495,12845,0,1691220476,13135.27261444,106.34521905000292,53539.94368728001 2023-08-05,07:27:58.000,217,10973493,13285,0,1691220477,13135.178306099995,106.20423645000119,53539.922725920005 2023-08-05,07:27:59.000,217,10973530,13365,0,1691220478,13134.96274417999,106.14079427999968,53539.83888048 2023-08-05,07:28:00.000,217,10973523,13725,0,1691220479,13134.632664989993,106.09145037000417,53539.90176456 2023-08-05,07:28:01.000,217,10973518,13165,0,1691220480,13134.322794729997,105.94341864000307,53540.01355848001 2023-08-05,07:28:02.000,217,10973493,13165,0,1691220481,13133.90514350999,105.78128865000326,53540.00657136 2023-08-05,07:28:03.000,217,10973485,13125,0,1691220482,13133.494228599993,105.47817606000172,53539.89477744001 2023-08-05,07:28:04.000,217,10973460,13205,0,1691220483,13133.238248820002,105.07637565000186,53539.95766152 2023-08-05,07:28:05.000,217,10973521,13485,0,1691220484,13133.090049999992,104.73096828000416,53539.95766152 2023-08-05,07:28:06.000,217,10973506,13245,0,1691220485,13132.921642249996,104.43490482000198,53540.03451984001 2023-08-05,07:28:07.000,217,10973523,13325,0,1691220486,13132.62524460999,104.22343091999937,53539.99958424 2023-08-05,07:28:08.000,217,10973538,13245,0,1691220487,13132.099812430002,104.03310441000212,53540.00657136 2023-08-05,07:28:09.000,217,10973513,13245,0,1691220488,13131.749524309991,103.82163050999952,53540.15330088001 2023-08-05,07:28:10.000,217,10973542,13005,0,1691220489,13131.30492784999,103.66654964999907,53540.11836528 2023-08-05,07:28:11.000,217,10973523,13245,0,1691220490,13131.042211759988,103.56786183000077,53540.17426224 2023-08-05,07:28:12.000,217,10973499,13085,0,1691220491,13130.961376040003,103.4973705299999,53540.22317208 2023-08-05,07:28:13.000,217,10973549,13285,0,1691220492,13130.920958180002,103.38458445000288,53540.16727512 2023-08-05,07:28:14.000,217,10973479,13365,0,1691220493,13130.920958180002,103.25770010999986,53540.24413344 2023-08-05,07:28:15.000,217,10973554,13445,0,1691220494,13130.934430799993,103.20835620000435,53540.41182432 2023-08-05,07:28:16.000,217,10973491,13245,0,1691220495,13130.752550429992,103.14491403000284,53540.51663112001 2023-08-05,07:28:17.000,217,10973505,13285,0,1691220496,13130.597615300001,103.10966837999877,53540.544579600006 2023-08-05,07:28:18.000,217,10973565,13285,0,1691220497,13130.36858075999,103.06032447000325,53540.62143792 2023-08-05,07:28:19.000,217,10973516,13245,0,1691220498,13130.092392049999,103.0039314300011,53540.712270480006 2023-08-05,07:28:20.000,217,10973504,13285,0,1691220499,13129.742103930002,103.01098056000046,53540.7192576 2023-08-05,07:28:21.000,217,10973487,13165,0,1691220500,13129.486124149997,102.98983317000238,53540.77515456 2023-08-05,07:28:22.000,217,10973496,13205,0,1691220501,13129.324452709996,102.87704708999809,53540.76816744 2023-08-05,07:28:23.000,217,10973492,13005,0,1691220502,13129.23688068,102.6937697100002,53540.7891288 2023-08-05,07:28:24.000,217,10973493,13605,0,1691220503,13129.290771159991,102.42590277000272,53540.9638068 2023-08-05,07:28:25.000,217,10973511,13325,0,1691220504,13129.263825919996,102.27787104000163,53540.97079392001 2023-08-05,07:28:26.000,217,10973519,13365,0,1691220505,13129.122363409995,102.25672365000355,53541.047652240006 2023-08-05,07:28:27.000,217,10973494,13285,0,1691220506,13128.94721934999,102.2003306100014,53541.12451056 2023-08-05,07:28:28.000,217,10973511,13365,0,1691220507,13128.805756839989,102.2003306100014,53541.11752344001 2023-08-05,07:28:29.000,217,10973484,13205,0,1691220508,13128.785547909989,102.08049539999774,53541.22233024 2023-08-05,07:28:30.000,217,10973545,13605,0,1691220509,13128.772075289999,101.92541454000457,53541.40399536001 2023-08-05,07:28:31.000,217,10973522,13085,0,1691220510,13128.664294329988,101.72098977000132,53541.50880216 2023-08-05,07:28:32.000,217,10973469,13365,0,1691220511,13128.495886579993,101.58705629999895,53541.550724880006 2023-08-05,07:28:33.000,217,10973508,13005,0,1691220512,13128.159071080001,101.42492630999914,53541.50880216 2023-08-05,07:28:34.000,217,10973537,13245,0,1691220513,13127.99739964,101.38263153000298,53541.75335136 2023-08-05,07:28:35.000,217,10973502,13325,0,1691220514,13127.78857402999,101.31918936000147,53541.79527408 2023-08-05,07:28:36.000,217,10973546,13445,0,1691220515,13127.559539489994,101.21345241000381,53541.78828696001 2023-08-05,07:28:37.000,217,10973477,13285,0,1691220516,13127.451758529998,101.05837155000336,53541.78129984 2023-08-05,07:28:38.000,217,10973545,13085,0,1691220517,13127.445022219988,100.88214330000483,53541.79527408 2023-08-05,07:28:39.000,217,10973477,13285,0,1691220518,13127.431549599998,100.82575026000268,53541.92802936001 2023-08-05,07:28:40.000,217,10973526,13205,0,1691220519,13127.330504949998,100.72001330999774,53541.96995208 2023-08-05,07:28:41.000,217,10973534,13445,0,1691220520,13127.148624579997,100.58607984000264,53541.983926320005 2023-08-05,07:28:42.000,217,10973523,13525,0,1691220521,13127.067788859997,100.46624462999898,53541.99790056001 2023-08-05,07:28:43.000,217,10973540,13085,0,1691220522,13127.000425760001,100.31821289999789,53541.91405512 2023-08-05,07:28:44.000,217,10973521,13245,0,1691220523,13127.081261480002,99.99395291999826,53542.01886192 2023-08-05,07:28:45.000,217,10973536,13565,0,1691220524,13127.215987679992,99.690840330004,53542.07475888001 2023-08-05,07:28:46.000,217,10973561,13325,0,1691220525,13127.296823399993,99.48641556000075,53542.14463008001 2023-08-05,07:28:47.000,217,10973516,13085,0,1691220526,13127.317032329993,99.37362948000373,53542.09572024001 2023-08-05,07:28:48.000,217,10973506,13365,0,1691220527,13127.350713879998,99.31723644000158,53542.1865528 2023-08-05,07:28:49.000,217,10973546,13205,0,1691220528,13127.283350780002,99.33838382999966,53542.19353992001 2023-08-05,07:28:50.000,217,10973514,13445,0,1691220529,13127.175569819992,99.26789252999879,53542.23546264 2023-08-05,07:28:51.000,217,10973553,13085,0,1691220530,13126.87917218,99.12690993000433,53542.29135960001 2023-08-05,07:28:52.000,217,10973526,13285,0,1691220531,13126.73097335999,98.88019037999766,53542.23546264 2023-08-05,07:28:53.000,217,10973499,13245,0,1691220532,13126.63666502,98.59822518000146,53542.17257856001 2023-08-05,07:28:54.000,217,10973554,13245,0,1691220533,13126.40763047999,98.4924882300038,53542.13065584 2023-08-05,07:28:55.000,217,10973566,13205,0,1691220534,13126.111232839998,98.44314432000101,53542.14463008001 2023-08-05,07:28:56.000,217,10973483,13285,0,1691220535,13125.727263169996,98.40084954000486,53542.032836160004 2023-08-05,07:28:57.000,217,10973508,13205,0,1691220536,13125.282666709994,98.36560389000078,53541.92802936001 2023-08-05,07:28:58.000,217,10973507,13285,0,1691220537,13124.885224420002,98.35150563000207,53541.73937712001 2023-08-05,07:28:59.000,217,10973546,13205,0,1691220538,13124.575354159992,98.33740737000335,53541.70444152 2023-08-05,07:29:00.000,217,10973517,13325,0,1691220539,13124.21832973,98.3797021499995,53541.47386656001 2023-08-05,07:29:01.000,217,10973487,13405,0,1691220540,13123.98929518999,98.28806346000056,53541.37604688001 2023-08-05,07:29:02.000,217,10973515,13405,0,1691220541,13123.672688619998,98.23871954999777,53541.18040752 2023-08-05,07:29:03.000,217,10973540,13245,0,1691220542,13123.544698730002,98.29511258999992,53541.04066512001 2023-08-05,07:29:04.000,217,10973547,13005,0,1691220543,13123.430181459997,98.3797021499995,53540.95681968 2023-08-05,07:29:05.000,217,10973530,13405,0,1691220544,13123.147256439996,98.39380040999822,53540.810090160005 2023-08-05,07:29:06.000,217,10973580,13285,0,1691220545,13122.99232130999,98.39380040999822,53540.642399280005 2023-08-05,07:29:07.000,217,10973502,13125,0,1691220546,13122.817177249999,98.2810143300012,53540.523618240004 2023-08-05,07:29:08.000,217,10973548,13365,0,1691220547,13122.709396289989,98.1329826000001,53540.36990160001 2023-08-05,07:29:09.000,217,10973494,13485,0,1691220548,13122.655505809998,97.92855783000414,53540.23015920001 2023-08-05,07:29:10.000,217,10973526,13565,0,1691220549,13122.709396289989,97.74528044999897,53540.139326640005 2023-08-05,07:29:11.000,217,10973529,13365,0,1691220550,13122.85085879999,97.540855680003,53540.10439104 2023-08-05,07:29:12.000,217,10973508,13325,0,1691220551,13122.87780404,97.37167656000383,53539.94368728001 2023-08-05,07:29:13.000,217,10973525,13445,0,1691220552,13122.796968319999,97.39282395000191,53539.89477744001 2023-08-05,07:29:14.000,217,10973501,13285,0,1691220553,13122.662242119994,97.34348003999912,53539.873816080006 2023-08-05,07:29:15.000,217,10973504,13285,0,1691220554,13122.567933779988,97.25184135000018,53539.86682896001 2023-08-05,07:29:16.000,217,10973561,13285,0,1691220555,13122.574670089998,97.1179078799978,53539.79695776001 2023-08-05,07:29:17.000,217,10973522,13245,0,1691220556,13122.460152819993,96.99807267000142,53539.65721536001 2023-08-05,07:29:18.000,217,10973493,13645,0,1691220557,13122.372580789997,96.82889355000225,53539.61529264 2023-08-05,07:29:19.000,217,10973533,13045,0,1691220558,13122.372580789997,96.68791095000051,53539.587344160005 2023-08-05,07:29:20.000,217,10973519,13325,0,1691220559,13122.379317099992,96.4905353100039,53539.57336992 2023-08-05,07:29:21.000,217,10973510,13085,0,1691220560,13122.352371859997,96.32135619000474,53539.5663828 2023-08-05,07:29:22.000,217,10973480,13365,0,1691220561,13122.372580789997,96.10988229000213,53539.55240856 2023-08-05,07:29:23.000,217,10973584,13445,0,1691220562,13122.325426620002,95.97594881999976,53539.39869192 2023-08-05,07:29:24.000,217,10973540,13085,0,1691220563,13122.359108169992,95.84201535000466,53539.44061464001 2023-08-05,07:29:25.000,217,10973515,13285,0,1691220564,13122.392789719997,95.6869344900042,53539.41266616001 2023-08-05,07:29:26.000,217,10973504,13085,0,1691220565,13122.554461159998,95.55300102000183,53539.39869192 2023-08-05,07:29:27.000,217,10973521,13205,0,1691220566,13122.520779609993,95.43316580999817,53539.25894952 2023-08-05,07:29:28.000,217,10973551,13125,0,1691220567,13122.695923669999,95.27808494999772,53539.41266616001 2023-08-05,07:29:29.000,217,10973541,13085,0,1691220568,13122.796968319999,95.10890582999855,53539.45458888 2023-08-05,07:29:30.000,217,10973535,13085,0,1691220569,13122.594879019998,94.96792323000409,53539.538434320006 2023-08-05,07:29:31.000,217,10973469,13205,0,1691220570,13122.311953999997,94.82694063000235,53539.61529264 2023-08-05,07:29:32.000,217,10973553,13245,0,1691220571,13122.096392079991,94.54497542999889,53539.54542144 2023-08-05,07:29:33.000,217,10973521,13165,0,1691220572,13121.88083016,94.41104196000379,53539.45458888 2023-08-05,07:29:34.000,217,10973517,13445,0,1691220573,13121.61137775999,94.38989456999843,53539.41266616001 2023-08-05,07:29:35.000,217,10973525,13285,0,1691220574,13121.429497389989,94.47448412999802,53539.47555024 2023-08-05,07:29:36.000,217,10973516,13285,0,1691220575,13121.355397979998,94.47448412999802,53539.4266404 2023-08-05,07:29:37.000,217,10973566,13285,0,1691220576,13121.146572370002,94.49563152000337,53539.321833600006 2023-08-05,07:29:38.000,217,10973516,13245,0,1691220577,13121.038791409992,94.48858239000401,53539.26593664 2023-08-05,07:29:39.000,217,10973527,13485,0,1691220578,13120.883856280001,94.4603858699993,53539.27292376001 2023-08-05,07:29:40.000,217,10973542,13365,0,1691220579,13120.82322949,94.36874718000036,53539.14715560001 2023-08-05,07:29:41.000,217,10973503,13125,0,1691220580,13120.769339009996,94.15727327999775,53539.14016848 2023-08-05,07:29:42.000,217,10973549,13245,0,1691220581,13120.957955689992,93.85416069000348,53539.00741320001 2023-08-05,07:29:43.000,217,10973538,13285,0,1691220582,13121.261089639993,93.52990071000386,53539.0423488 2023-08-05,07:29:44.000,217,10973486,13325,0,1691220583,13121.65853193,93.18449333999888,53539.11920712 2023-08-05,07:29:45.000,217,10973521,13165,0,1691220584,13121.826939679995,92.83908597000118,53539.06331016 2023-08-05,07:29:46.000,217,10973481,13405,0,1691220585,13122.00208374,92.47958034000476,53539.02837456001 2023-08-05,07:29:47.000,217,10973507,13405,0,1691220586,13122.116601009991,92.17646775000321,53539.00042608 2023-08-05,07:29:48.000,217,10973474,13405,0,1691220587,13122.365844480002,91.87335516000167,53538.93754200001 2023-08-05,07:29:49.000,217,10973544,13365,0,1691220588,13122.547724849988,91.61958648000291,53538.916580640005 2023-08-05,07:29:50.000,217,10973521,13445,0,1691220589,13122.783495699994,91.49270213999989,53538.90959352001 2023-08-05,07:29:51.000,217,10973476,13005,0,1691220590,13122.965376069995,91.52794779000396,53538.87465792 2023-08-05,07:29:52.000,217,10973508,13405,0,1691220591,13123.01253023999,91.48565301000053,53538.76985112001 2023-08-05,07:29:53.000,217,10973557,13125,0,1691220592,13123.14052013,91.28827737000393,53538.78382536 2023-08-05,07:29:54.000,217,10973510,13325,0,1691220593,13123.228092159996,91.14024564000283,53538.762864 2023-08-05,07:29:55.000,217,10973501,13125,0,1691220594,13123.349345739996,90.92877174000023,53538.762864 2023-08-05,07:29:56.000,217,10973491,13205,0,1691220595,13123.659215999993,90.71024870999827,53538.66504432 2023-08-05,07:29:57.000,217,10973517,13085,0,1691220596,13123.948877329989,90.52697133000038,53538.63709584 2023-08-05,07:29:58.000,217,10973507,13325,0,1691220597,13124.25874759,90.38598872999864,53538.588186 2023-08-05,07:29:59.000,217,10973487,13085,0,1691220598,13124.474309509991,90.23795700000483,53538.64408296001 2023-08-05,07:30:00.000,217,10973484,13125,0,1691220599,13124.568617849996,90.11107266000181,53538.62312160001 2023-08-05,07:30:01.000,217,10973482,13365,0,1691220600,13124.582090470001,89.93484441000328,53538.630108720005 2023-08-05,07:30:02.000,217,10973510,12965,0,1691220601,13124.635980949992,89.66697746999853,53538.56023752 2023-08-05,07:30:03.000,217,10973525,13325,0,1691220602,13124.703344050002,89.53304400000343,53538.483379200006 2023-08-05,07:30:04.000,217,10973517,13325,0,1691220603,13124.838070249993,89.51189660999808,53538.33664968001 2023-08-05,07:30:05.000,217,10973523,13245,0,1691220604,13125.019950619993,89.47665096000128,53538.38555952001 2023-08-05,07:30:06.000,217,10973542,13525,0,1691220605,13125.18835836999,89.50484747999872,53538.37158528 2023-08-05,07:30:07.000,217,10973507,13285,0,1691220606,13125.235512539999,89.50484747999872,53538.35062392 2023-08-05,07:30:08.000,217,10973475,13245,0,1691220607,13125.161413129994,89.44140531000448,53538.30171408 2023-08-05,07:30:09.000,217,10973498,13325,0,1691220608,13125.195094679999,89.18058749999909,53538.28773984001 2023-08-05,07:30:10.000,217,10973510,13285,0,1691220609,13125.262457779994,88.99026099000184,53538.25979136 2023-08-05,07:30:11.000,217,10973570,13485,0,1691220610,13125.302875639994,88.91976969000098,53538.23184288 2023-08-05,07:30:12.000,217,10973470,13085,0,1691220611,13125.35002980999,88.9973101200012,53538.196907280006 2023-08-05,07:30:13.000,217,10973523,13445,0,1691220612,13125.28940301999,89.08894881000015,53538.147997440006 2023-08-05,07:30:14.000,217,10973562,13205,0,1691220613,13125.37023873999,89.02550663999864,53538.09210048 2023-08-05,07:30:15.000,217,10973490,13245,0,1691220614,13125.545382799995,88.7999344800046,53538.175945920004 2023-08-05,07:30:16.000,217,10973515,13485,0,1691220615,13125.787889959996,88.52501841000048,53538.23184288 2023-08-05,07:30:17.000,217,10973519,13405,0,1691220616,13125.956297709992,88.22190581999894,53538.21088152 2023-08-05,07:30:18.000,217,10973506,13205,0,1691220617,13126.219013799993,88.03157931000169,53538.175945920004 2023-08-05,07:30:19.000,217,10973507,13405,0,1691220618,13126.380685239994,87.8342036699978,53538.25280424 2023-08-05,07:30:20.000,217,10973514,13485,0,1691220619,13126.400894169994,87.65797541999927,53538.16197168 2023-08-05,07:30:21.000,217,10973482,13285,0,1691220620,13126.49520251,87.46764891000203,53538.245817120005 2023-08-05,07:30:22.000,217,10973535,13245,0,1691220621,13126.58951084999,87.34076456999901,53538.22485576 2023-08-05,07:30:23.000,217,10973509,13045,0,1691220622,13126.764654909995,87.16453632000048,53538.23184288 2023-08-05,07:30:24.000,217,10973497,13405,0,1691220623,13127.215987679992,86.96011155000451,53538.32966256 2023-08-05,07:30:25.000,217,10973505,13365,0,1691220624,13127.465231149989,86.69224460999976,53538.39254664 2023-08-05,07:30:26.000,217,10973532,12925,0,1691220625,13127.680793069994,86.42437767000229,53538.462417840004 2023-08-05,07:30:27.000,217,10973574,13325,0,1691220626,13127.87614606,86.10716682000202,53538.42049512 2023-08-05,07:30:28.000,217,10973572,13405,0,1691220627,13128.09844429,85.76880858000368,53538.462417840004 2023-08-05,07:30:29.000,217,10973538,13245,0,1691220628,13128.266852039997,85.48684338000021,53538.53927616 2023-08-05,07:30:30.000,217,10973479,13605,0,1691220629,13128.428523479997,85.23307470000145,53538.630108720005 2023-08-05,07:30:31.000,217,10973483,13165,0,1691220630,13128.563249680003,85.077993840001,53538.69299280001 2023-08-05,07:30:32.000,217,10973511,13285,0,1691220631,13128.704712189989,84.93701123999926,53538.71395416 2023-08-05,07:30:33.000,217,10973526,13045,0,1691220632,13128.88659255999,84.74668473000202,53538.66504432 2023-08-05,07:30:34.000,217,10973502,13045,0,1691220633,13129.223408059996,84.49996518000262,53538.699979920006 2023-08-05,07:30:35.000,217,10973479,13405,0,1691220634,13129.452442599992,84.2391473700045,53538.76985112001 2023-08-05,07:30:36.000,217,10973496,13245,0,1691220635,13129.661268210002,84.13341041999956,53538.77683824 2023-08-05,07:30:37.000,217,10973528,13365,0,1691220636,13129.795994409993,83.98537868999847,53538.74190264001 2023-08-05,07:30:38.000,217,10973509,13485,0,1691220637,13129.863357509988,83.78800305000186,53538.77683824 2023-08-05,07:30:39.000,217,10973488,13085,0,1691220638,13129.984611089989,83.47784133000096,53538.83972232001 2023-08-05,07:30:40.000,217,10973520,13365,0,1691220639,13130.078919429994,83.17472873999941,53538.94452912 2023-08-05,07:30:41.000,217,10973546,13445,0,1691220640,13130.10586466999,82.77292832999956,53538.94452912 2023-08-05,07:30:42.000,217,10973525,13325,0,1691220641,13130.025028949989,82.4557174799993,53539.02138744 2023-08-05,07:30:43.000,217,10973528,13165,0,1691220642,13129.748840239998,82.20194880000054,53538.95850336001 2023-08-05,07:30:44.000,217,10973535,13165,0,1691220643,13129.432233669992,81.98342576999858,53539.00741320001 2023-08-05,07:30:45.000,217,10973544,13205,0,1691220644,13129.25708961,81.79309926000133,53539.04933592 2023-08-05,07:30:46.000,217,10973537,13285,0,1691220645,13129.21667175,81.48998666999978,53539.06331016 2023-08-05,07:30:47.000,217,10973494,13325,0,1691220646,13129.29750747,81.06703887000185,53539.12619424001 2023-08-05,07:30:48.000,217,10973498,13045,0,1691220647,13129.459178910001,80.53130498999963,53539.09125864 2023-08-05,07:30:49.000,217,10973530,13445,0,1691220648,13129.674740829993,80.06606240999827,53539.16811696 2023-08-05,07:30:50.000,217,10973525,13405,0,1691220649,13129.856621199993,79.66426199999842,53539.251962400005 2023-08-05,07:30:51.000,217,10973509,13245,0,1691220650,13129.870093819998,79.38229680000222,53539.3567692 2023-08-05,07:30:52.000,217,10973473,13325,0,1691220651,13129.863357509988,79.26246158999857,53539.419653280005 2023-08-05,07:30:53.000,217,10973529,13165,0,1691220652,13129.930720609998,79.10738072999811,53539.45458888 2023-08-05,07:30:54.000,217,10973525,13005,0,1691220653,13130.092392049999,78.92410335000022,53539.55939568001 2023-08-05,07:30:55.000,217,10973538,13445,0,1691220654,13130.30795396999,78.66328554000211,53539.66420248 2023-08-05,07:30:56.000,217,10973478,13045,0,1691220655,13130.570670059991,78.33902556000248,53539.83888048 2023-08-05,07:30:57.000,217,10973517,13325,0,1691220656,13130.752550429992,77.98656905999815,53539.9506744 2023-08-05,07:30:58.000,217,10973504,13165,0,1691220657,13130.914221869993,77.70460386000195,53540.139326640005 2023-08-05,07:30:59.000,217,10973523,13325,0,1691220658,13131.001793899988,77.49312995999935,53540.32797888001 2023-08-05,07:31:00.000,217,10973504,13325,0,1691220659,13131.069156999998,77.4014912700004,53540.44675992001 2023-08-05,07:31:01.000,217,10973514,13085,0,1691220660,13131.230828439999,77.45788431000256,53540.55855384 2023-08-05,07:31:02.000,217,10973527,13325,0,1691220661,13131.44639035999,77.5142773500047,53540.712270480006 2023-08-05,07:31:03.000,217,10973555,13125,0,1691220662,13131.68889751999,77.47198257000127,53540.84502576 2023-08-05,07:31:04.000,217,10973541,13325,0,1691220663,13131.877514200001,77.44378605000384,53541.13149768 2023-08-05,07:31:05.000,217,10973508,13365,0,1691220664,13131.971822539992,77.35919649000425,53541.25027872 2023-08-05,07:31:06.000,217,10973545,13405,0,1691220665,13131.944877299997,77.31690171000082,53541.41098248 2023-08-05,07:31:07.000,217,10973564,13365,0,1691220666,13131.897723130001,77.3380490999989,53541.51578928 2023-08-05,07:31:08.000,217,10973528,13605,0,1691220667,13131.850568959992,77.35919649000425,53541.66950592001 2023-08-05,07:31:09.000,217,10973535,13205,0,1691220668,13131.837096340001,77.34509822999826,53541.8721324 2023-08-05,07:31:10.000,217,10973465,13165,0,1691220669,13131.769733239991,77.38739301000169,53541.99091344 2023-08-05,07:31:11.000,217,10973531,13285,0,1691220670,13131.769733239991,77.3380490999989,53542.17257856001 2023-08-05,07:31:12.000,217,10973516,13365,0,1691220671,13131.850568959992,77.21821389000252,53542.38219216001 2023-08-05,07:31:13.000,217,10973519,13445,0,1691220672,13132.200857080003,76.95034694999777,53542.605780000005 2023-08-05,07:31:14.000,217,10973494,12965,0,1691220673,13132.490518409999,76.83051174000138,53542.74552240001 2023-08-05,07:31:15.000,217,10973499,13245,0,1691220674,13132.74649818999,76.71772566000436,53542.9202004 2023-08-05,07:31:16.000,217,10973517,13525,0,1691220675,13132.82733390999,76.7811678299986,53543.01802008 2023-08-05,07:31:17.000,217,10973496,13245,0,1691220676,13132.968796419991,76.83756087000074,53543.24859504001 2023-08-05,07:31:18.000,217,10973500,13245,0,1691220677,13133.049632139991,76.76002044000052,53543.45820864 2023-08-05,07:31:19.000,217,10973506,13165,0,1691220678,13133.224776199997,76.58379219000199,53543.63288664001 2023-08-05,07:31:20.000,217,10973490,13285,0,1691220679,13133.305611919997,76.40756394000346,53543.7935904 2023-08-05,07:31:21.000,217,10973503,13165,0,1691220680,13133.413392879993,76.30887611999788,53544.03115248 2023-08-05,07:31:22.000,217,10973476,13165,0,1691220681,13133.386447639998,76.22428655999829,53544.17089488 2023-08-05,07:31:23.000,217,10973513,13125,0,1691220682,13133.474019669993,75.97051787999953,53544.31063728 2023-08-05,07:31:24.000,217,10973555,13445,0,1691220683,13133.669372659999,75.5475700800016,53544.450379680005 2023-08-05,07:31:25.000,217,10973496,13445,0,1691220684,13133.99271554,75.13167141000304,53544.63903192001 2023-08-05,07:31:26.000,217,10973499,13165,0,1691220685,13134.329531039992,74.75806752000062,53544.82768416001 2023-08-05,07:31:27.000,217,10973553,13565,0,1691220686,13134.652873919993,74.37741449999885,53545.0163364 2023-08-05,07:31:28.000,217,10973522,13405,0,1691220687,13134.98295310999,73.96856495999964,53545.20498864 2023-08-05,07:31:29.000,217,10973494,13285,0,1691220688,13135.41407695,73.531518900003,53545.52639616001 2023-08-05,07:31:30.000,217,10973523,13205,0,1691220689,13135.744156139997,73.19316066000465,53545.73600976001 2023-08-05,07:31:31.000,217,10973498,13325,0,1691220690,13135.986663299998,72.9252937199999,53546.01549456 2023-08-05,07:31:32.000,217,10973461,13125,0,1691220691,13136.148334739999,72.75611460000073,53546.294979360006 2023-08-05,07:31:33.000,217,10973460,13165,0,1691220692,13136.26958832,72.72086895000393,53546.448696 2023-08-05,07:31:34.000,217,10973543,13325,0,1691220693,13136.51209548,72.62923025999771,53546.749142160006 2023-08-05,07:31:35.000,217,10973487,13445,0,1691220694,13136.700712159996,72.53759156999877,53547.07054968 2023-08-05,07:31:36.000,217,10973492,13365,0,1691220695,13136.936483010002,72.42480549000175,53547.31509888 2023-08-05,07:31:37.000,217,10973496,13325,0,1691220696,13137.165517549998,72.27677376000065,53547.496764 2023-08-05,07:31:38.000,217,10973538,13285,0,1691220697,13137.354134229994,72.13579115999892,53547.76926168 2023-08-05,07:31:39.000,217,10973536,13525,0,1691220698,13137.387815779999,71.99480856000446,53548.069707840004 2023-08-05,07:31:40.000,217,10973534,13565,0,1691220699,13137.333925299994,71.88202248000016,53548.29329568 2023-08-05,07:31:41.000,217,10973529,13325,0,1691220700,13137.280034819989,71.73399074999907,53548.51688352001 2023-08-05,07:31:42.000,217,10973482,13205,0,1691220701,13137.239616959989,71.58595901999797,53548.71252288001 2023-08-05,07:31:43.000,217,10973500,13325,0,1691220702,13137.300243749989,71.48022207000031,53548.93611072 2023-08-05,07:31:44.000,217,10973501,13245,0,1691220703,13137.455178879994,71.33219033999922,53549.22258264 2023-08-05,07:31:45.000,217,10973499,13405,0,1691220704,13137.495596739995,71.2687481699977,53549.42520912001 2023-08-05,07:31:46.000,217,10973520,13285,0,1691220705,13137.4686515,71.22645339000155,53549.64180984001 2023-08-05,07:31:47.000,217,10973549,13205,0,1691220706,13137.327188989999,71.17710947999876,53549.697706800005 2023-08-05,07:31:48.000,217,10973519,13525,0,1691220707,13137.306980059999,71.24055165000027,53550.00514008001 2023-08-05,07:31:49.000,217,10973535,13085,0,1691220708,13137.273298509994,71.22645339000155,53550.12392112001 2023-08-05,07:31:50.000,217,10973509,13165,0,1691220709,13137.111627069993,71.23350252000091,53550.29161200001 2023-08-05,07:31:51.000,217,10973502,13325,0,1691220710,13136.889328839992,71.16301122000004,53550.5710968 2023-08-05,07:31:52.000,217,10973567,13045,0,1691220711,13136.49188655,70.97973384000215,53550.59904528001 2023-08-05,07:31:53.000,217,10973460,13365,0,1691220712,13136.235906769994,70.78235819999827,53550.703852080005 2023-08-05,07:31:54.000,217,10973473,13005,0,1691220713,13136.20222521999,70.64137560000381,53550.99731112 2023-08-05,07:31:55.000,217,10973525,13085,0,1691220714,13136.195488909994,70.5144912600008,53551.10211792001 2023-08-05,07:31:56.000,217,10973488,13485,0,1691220715,13136.24937939,70.28186997000012,53551.27679592001 2023-08-05,07:31:57.000,217,10973547,13085,0,1691220716,13136.336951419995,70.13383823999902,53551.41653832001 2023-08-05,07:31:58.000,217,10973488,13525,0,1691220717,13136.45146869,70.07744520000415,53551.63313904001 2023-08-05,07:31:59.000,217,10973511,13245,0,1691220718,13136.50535916999,70.0562978099988,53551.91961096001 2023-08-05,07:32:00.000,217,10973487,13005,0,1691220719,13136.40431451999,69.97170824999921,53552.2480056 2023-08-05,07:32:01.000,217,10973523,13045,0,1691220720,13136.377369279995,69.79548000000068,53552.39473512 2023-08-05,07:32:02.000,217,10973473,13205,0,1691220721,13136.36389665999,69.57695696999872,53552.597361600005 2023-08-05,07:32:03.000,217,10973489,13165,0,1691220722,13136.357160349995,69.33023741999932,53552.73011688 2023-08-05,07:32:04.000,217,10973501,13245,0,1691220723,13136.44473237999,69.18925482000486,53553.0165888 2023-08-05,07:32:05.000,217,10973486,13125,0,1691220724,13136.45146869,69.06237048000185,53553.14235696001 2023-08-05,07:32:06.000,217,10973483,13685,0,1691220725,13136.54577702999,68.97778092000226,53553.3659448 2023-08-05,07:32:07.000,217,10973515,13605,0,1691220726,13136.46494130999,68.99187918000098,53553.46376448 2023-08-05,07:32:08.000,217,10973503,13365,0,1691220727,13136.48515023999,68.90024049000203,53553.785171999996 2023-08-05,07:32:09.000,217,10973496,13205,0,1691220728,13136.579458579996,68.7592578900003,53554.057669680005 2023-08-05,07:32:10.000,217,10973492,13125,0,1691220729,13136.633349060001,68.56188225000369,53554.288244639996 2023-08-05,07:32:11.000,217,10973447,13325,0,1691220730,13136.707448469992,68.42089965000196,53554.455935519996 2023-08-05,07:32:12.000,217,10973505,13245,0,1691220731,13136.761338949997,68.40680139000324,53554.63760064 2023-08-05,07:32:13.000,217,10973506,13085,0,1691220732,13136.795020500002,68.46319442999811,53554.87516272 2023-08-05,07:32:14.000,217,10973466,13085,0,1691220733,13136.875856220002,68.5125383400009,53555.15464752001 2023-08-05,07:32:15.000,217,10973475,13205,0,1691220734,13136.862383599997,68.59007877000113,53555.4271452 2023-08-05,07:32:16.000,217,10973501,13325,0,1691220735,13136.848910979992,68.53368572999898,53555.615797440005 2023-08-05,07:32:17.000,217,10973510,13285,0,1691220736,13136.882592529997,68.47024356000475,53555.832398160004 2023-08-05,07:32:18.000,217,10973543,13445,0,1691220737,13137.024055039998,68.39270313000452,53556.15380568 2023-08-05,07:32:19.000,217,10973456,12805,0,1691220738,13137.071209209993,68.3010644399983,53556.34944504001 2023-08-05,07:32:20.000,217,10973491,13165,0,1691220739,13137.010582419993,68.25172053000279,53556.59399424001 2023-08-05,07:32:21.000,217,10973508,13285,0,1691220740,13136.896065150002,68.24467140000343,53556.86649192 2023-08-05,07:32:22.000,217,10973541,13365,0,1691220741,13136.929746699992,68.1671309700032,53557.02020856001 2023-08-05,07:32:23.000,217,10973525,13485,0,1691220742,13136.990373489993,68.18122923000192,53557.30668048 2023-08-05,07:32:24.000,217,10973471,13165,0,1691220743,13137.057736590003,68.19532749000064,53557.65603648 2023-08-05,07:32:25.000,217,10973535,13245,0,1691220744,13136.848910979992,68.17418010000256,53557.85866296001 2023-08-05,07:32:26.000,217,10973510,13165,0,1691220745,13136.48515023999,68.18122923000192,53558.1171864 2023-08-05,07:32:27.000,217,10973515,13005,0,1691220746,13136.148334739999,68.22352400999807,53558.27090304001 2023-08-05,07:32:28.000,217,10973512,13205,0,1691220747,13135.979926989989,68.3010644399983,53558.43859392001 2023-08-05,07:32:29.000,217,10973493,13205,0,1691220748,13135.771101379993,68.45614529999875,53558.72506584001 2023-08-05,07:32:30.000,217,10973517,13365,0,1691220749,13135.562275769997,68.59007877000113,53558.90673096 2023-08-05,07:32:31.000,217,10973522,13445,0,1691220750,13135.346713849991,68.68171746000007,53559.12333168 2023-08-05,07:32:32.000,217,10973518,13165,0,1691220751,13135.23219658,68.70991398000479,53559.33294528 2023-08-05,07:32:33.000,217,10973483,13365,0,1691220752,13135.319768609996,68.70286484999815,53559.60544296 2023-08-05,07:32:34.000,217,10973500,13165,0,1691220753,13135.595957320002,68.64647181000328,53559.91287624 2023-08-05,07:32:35.000,217,10973473,13485,0,1691220754,13135.771101379993,68.64647181000328,53560.05960576 2023-08-05,07:32:36.000,217,10973476,13285,0,1691220755,13135.939509129988,68.7592578900003,53560.30415496001 2023-08-05,07:32:37.000,217,10973539,13285,0,1691220756,13136.006872229998,68.80155267000373,53560.527742800004 2023-08-05,07:32:38.000,217,10973484,13085,0,1691220757,13136.040553779989,68.79450354000437,53560.70940792001 2023-08-05,07:32:39.000,217,10973504,13285,0,1691220758,13135.986663299998,68.76630701999966,53561.00286696001 2023-08-05,07:32:40.000,217,10973483,13205,0,1691220759,13135.697001970002,68.8720439700046,53561.27536464 2023-08-05,07:32:41.000,217,10973533,13485,0,1691220760,13135.380395399996,68.95663353000418,53561.42908128001 2023-08-05,07:32:42.000,217,10973486,13285,0,1691220761,13135.16483347999,69.06237048000185,53561.6107464 2023-08-05,07:32:43.000,217,10973511,13245,0,1691220762,13134.96948049,69.12581265000335,53561.72254032001 2023-08-05,07:32:44.000,217,10973487,13085,0,1691220763,13134.935798939994,69.13991091000207,53561.97407664 2023-08-05,07:32:45.000,217,10973470,13085,0,1691220764,13134.96948049,68.94253526999819,53562.17670312001 2023-08-05,07:32:46.000,217,10973496,13245,0,1691220765,13135.077261449995,68.64647181000328,53562.36535536001 2023-08-05,07:32:47.000,217,10973489,13325,0,1691220766,13135.16483347999,68.40680139000324,53562.54702048 2023-08-05,07:32:48.000,217,10973515,13525,0,1691220767,13135.299559679996,68.25876966000214,53562.81951816001 2023-08-05,07:32:49.000,217,10973494,13365,0,1691220768,13135.32650491999,68.1671309700032,53563.092015840004 2023-08-05,07:32:50.000,217,10973527,13245,0,1691220769,13135.198515029995,68.14598357999785,53563.32259080001 2023-08-05,07:32:51.000,217,10973533,13165,0,1691220770,13135.13115193,68.01205011000275,53563.50425592 2023-08-05,07:32:52.000,217,10973529,13525,0,1691220771,13135.097470379995,67.84992012000293,53563.664959680005 2023-08-05,07:32:53.000,217,10973522,13365,0,1691220772,13135.16483347999,67.58910231000482,53563.916496 2023-08-05,07:32:54.000,217,10973496,13405,0,1691220773,13135.13115193,67.43402145000437,53564.098161120004 2023-08-05,07:32:55.000,217,10973501,13445,0,1691220774,13135.17156979,67.44107058000372,53564.37764592001 2023-08-05,07:32:56.000,217,10973497,13365,0,1691220775,13134.92232631999,67.47631623000052,53564.53136256 2023-08-05,07:32:57.000,217,10973533,13045,0,1691220776,13134.740445949988,67.4622179700018,53564.789886000006 2023-08-05,07:32:58.000,217,10973499,13285,0,1691220777,13134.497938790002,67.46926710000116,53564.97155112 2023-08-05,07:32:59.000,217,10973457,13405,0,1691220778,13134.470993549992,67.56795491999947,53565.19513896001 2023-08-05,07:33:00.000,217,10973472,13525,0,1691220779,13134.423839379997,67.75123230000463,53565.35584272 2023-08-05,07:33:01.000,217,10973507,13365,0,1691220780,13134.356476280002,67.92746055000316,53565.53750784 2023-08-05,07:33:02.000,217,10973481,13445,0,1691220781,13134.161123289996,68.04024663000018,53565.64930176001 2023-08-05,07:33:03.000,217,10973494,13445,0,1691220782,13134.08702387999,68.08254141000361,53565.86590248001 2023-08-05,07:33:04.000,217,10973503,13245,0,1691220783,13134.05334233,67.93450968000252,53566.131413040006 2023-08-05,07:33:05.000,217,10973511,13205,0,1691220784,13133.979242919995,67.82877273000486,53566.33403952 2023-08-05,07:33:06.000,217,10973519,13405,0,1691220785,13133.777153619994,67.82877273000486,53566.515704640005 2023-08-05,07:33:07.000,217,10973513,13285,0,1691220786,13133.494228599993,67.73008490999928,53566.64845992 2023-08-05,07:33:08.000,217,10973473,13285,0,1691220787,13133.285402989997,67.71598665000056,53566.87903488 2023-08-05,07:33:09.000,217,10973518,13285,0,1691220788,13133.096786310001,67.65959360999841,53567.0956356 2023-08-05,07:33:10.000,217,10973505,13125,0,1691220789,13132.72628925999,67.69483926000248,53567.22839088001 2023-08-05,07:33:11.000,217,10973533,13485,0,1691220790,13132.429891619999,67.75123230000463,53567.410056 2023-08-05,07:33:12.000,217,10973488,13405,0,1691220791,13131.992031469992,67.94860794000124,53567.55678552 2023-08-05,07:33:13.000,217,10973537,13445,0,1691220792,13131.783205859996,68.23762227000407,53567.836270320004 2023-08-05,07:33:14.000,217,10973538,13685,0,1691220793,13131.709106449991,68.4138505200026,53568.024922560006 2023-08-05,07:33:15.000,217,10973532,13165,0,1691220794,13131.64847965999,68.39270313000452,53568.241523280005 2023-08-05,07:33:16.000,217,10973530,13285,0,1691220795,13131.55417132,68.42089965000196,53568.38126568001 2023-08-05,07:33:17.000,217,10973533,13205,0,1691220796,13131.45312667,68.4490961699994,53568.54196944 2023-08-05,07:33:18.000,217,10973525,13565,0,1691220797,13131.41270881,68.49139095000282,53568.78651864001 2023-08-05,07:33:19.000,217,10973505,13405,0,1691220798,13131.46659928999,68.47024356000475,53569.10093904001 2023-08-05,07:33:20.000,217,10973461,13205,0,1691220799,13131.52722607999,68.51958747000026,53569.42933368 2023-08-05,07:33:21.000,217,10973501,13605,0,1691220800,13131.480071909995,68.42794878000132,53569.69484424001 2023-08-05,07:33:22.000,217,10973517,13365,0,1691220801,13131.4733356,68.3151627000043,53569.86253512001 2023-08-05,07:33:23.000,217,10973552,13285,0,1691220802,13131.51375346,68.3010644399983,53570.11407144 2023-08-05,07:33:24.000,217,10973518,13245,0,1691220803,13131.729315379991,68.37860486999853,53570.40753048 2023-08-05,07:33:25.000,217,10973541,13085,0,1691220804,13131.992031469992,68.40680139000324,53570.70098952001 2023-08-05,07:33:26.000,217,10973483,13365,0,1691220805,13132.180648150003,68.46319442999811,53570.96650008001 2023-08-05,07:33:27.000,217,10973476,13525,0,1691220806,13132.355792209994,68.51958747000026,53571.23201064001 2023-08-05,07:33:28.000,217,10973495,13405,0,1691220807,13132.537672579994,68.50548921000154,53571.56739240001 2023-08-05,07:33:29.000,217,10973484,13285,0,1691220808,13132.578090439994,68.49139095000282,53571.85386432001 2023-08-05,07:33:30.000,217,10973539,13165,0,1691220809,13132.376001139994,68.49139095000282,53572.07046504001 2023-08-05,07:33:31.000,217,10973488,13005,0,1691220810,13132.187384459998,68.56188225000369,53572.32898848001 2023-08-05,07:33:32.000,217,10973518,13365,0,1691220811,13132.093076119992,68.59007877000113,53572.46873088 2023-08-05,07:33:33.000,217,10973549,13365,0,1691220812,13131.944877299997,68.63237355000456,53572.601486160005 2023-08-05,07:33:34.000,217,10973511,13005,0,1691220813,13131.877514200001,68.74515963000158,53572.79712552 2023-08-05,07:33:35.000,217,10973512,12925,0,1691220814,13131.742787999996,68.85089657999924,53573.055648960006 2023-08-05,07:33:36.000,217,10973505,13165,0,1691220815,13131.4733356,69.0059774399997,53573.153468640005 2023-08-05,07:33:37.000,217,10973519,13405,0,1691220816,13131.203883199989,69.25974611999845,53573.349108 2023-08-05,07:33:38.000,217,10973505,13325,0,1691220817,13130.927694489998,69.45712176000234,53573.44692768 2023-08-05,07:33:39.000,217,10973483,13245,0,1691220818,13130.799704600002,69.64039914000023,53573.68448976 2023-08-05,07:33:40.000,217,10973487,13405,0,1691220819,13130.55719744,69.76728348000324,53573.775322320005 2023-08-05,07:33:41.000,217,10973538,13685,0,1691220820,13130.40899861999,69.89416781999898,53573.92205184 2023-08-05,07:33:42.000,217,10973498,13285,0,1691220821,13130.32816289999,70.00695390000328,53573.99891016 2023-08-05,07:33:43.000,217,10973524,13405,0,1691220822,13130.31469028,70.021052160002,53574.06878136 2023-08-05,07:33:44.000,217,10973541,13085,0,1691220823,13130.34837182999,70.07744520000415,53574.32031768001 2023-08-05,07:33:45.000,217,10973545,13405,0,1691220824,13130.11260098,70.19023128000117,53574.41115024 2023-08-05,07:33:46.000,217,10973513,13245,0,1691220825,13129.762312860003,70.35941040000034,53574.543905520004 2023-08-05,07:33:47.000,217,10973485,13125,0,1691220826,13129.358134260001,70.48629474000336,53574.543905520004 2023-08-05,07:33:48.000,217,10973533,13485,0,1691220827,13129.09541817,70.44399995999993,53574.70460928001 2023-08-05,07:33:49.000,217,10973523,13165,0,1691220828,13128.852911009999,70.25367345000268,53574.76050624 2023-08-05,07:33:50.000,217,10973513,13085,0,1691220829,13128.583458609988,70.16203476000373,53574.79544184 2023-08-05,07:33:51.000,217,10973545,13165,0,1691220830,13128.361160380002,70.10564172000159,53574.91422288 2023-08-05,07:33:52.000,217,10973503,13285,0,1691220831,13128.219697870001,70.12678910999966,53574.96313272 2023-08-05,07:33:53.000,217,10973510,13445,0,1691220832,13128.064762739996,70.25367345000268,53575.0260168 2023-08-05,07:33:54.000,217,10973506,13205,0,1691220833,13128.03108118999,70.34531214000162,53575.19370768 2023-08-05,07:33:55.000,217,10973538,13245,0,1691220834,13127.88961867999,70.39465605000441,53575.270566 2023-08-05,07:33:56.000,217,10973534,13205,0,1691220835,13127.761628789995,70.49334387000272,53575.34742432001 2023-08-05,07:33:57.000,217,10973484,13245,0,1691220836,13127.471967459998,70.7894073300049,53575.38934704 2023-08-05,07:33:58.000,217,10973502,13165,0,1691220837,13127.182306130002,71.0713725300011,53575.45921824 2023-08-05,07:33:59.000,217,10973527,13245,0,1691220838,13126.83875432,71.32514120999986,53575.61293488001 2023-08-05,07:34:00.000,217,10973515,13445,0,1691220839,13126.65013763999,71.381534250002,53575.5849864 2023-08-05,07:34:01.000,217,10973505,13325,0,1691220840,13126.44804833999,71.45202555000287,53575.6548576 2023-08-05,07:34:02.000,217,10973508,13165,0,1691220841,13126.313322139998,71.45202555000287,53575.73171592001 2023-08-05,07:34:03.000,217,10973532,13445,0,1691220842,13126.023660810002,71.53661511000246,53575.74569016 2023-08-05,07:34:04.000,217,10973483,13205,0,1691220843,13125.747472099996,71.57186075999925,53575.836522720005 2023-08-05,07:34:05.000,217,10973521,13445,0,1691220844,13125.343293499995,71.63530293000076,53575.89241968 2023-08-05,07:34:06.000,217,10973493,13325,0,1691220845,13124.932378589998,71.60710641000333,53575.96229088 2023-08-05,07:34:07.000,217,10973517,13165,0,1691220846,13124.582090470001,71.57890988999861,53575.94132952 2023-08-05,07:34:08.000,217,10973480,13445,0,1691220847,13124.29242913999,71.53661511000246,53575.96229088 2023-08-05,07:34:09.000,217,10973515,13605,0,1691220848,13124.15770294,71.50841858999775,53576.10203328 2023-08-05,07:34:10.000,217,10973501,13045,0,1691220849,13123.793942199998,71.64940118999948,53576.1788916 2023-08-05,07:34:11.000,217,10973578,13285,0,1691220850,13123.322400500001,71.86792422000144,53576.20684008 2023-08-05,07:34:12.000,217,10973552,13165,0,1691220851,13122.95863976,72.00890682000318,53576.241775680006 2023-08-05,07:34:13.000,217,10973505,13005,0,1691220852,13122.574670089998,72.11464377000084,53576.19985296 2023-08-05,07:34:14.000,217,10973485,13405,0,1691220853,13122.433207579998,72.11464377000084,53576.22780144 2023-08-05,07:34:15.000,217,10973498,13605,0,1691220854,13122.332162929997,72.17808594000235,53576.30465976 2023-08-05,07:34:16.000,217,10973587,13285,0,1691220855,13122.177227799992,72.10759464000148,53576.32562112 2023-08-05,07:34:17.000,217,10973504,13125,0,1691220856,13121.85388491999,72.09349638000276,53576.36754384 2023-08-05,07:34:18.000,217,10973533,13365,0,1691220857,13121.645059309994,72.13579115999892,53576.29767264 2023-08-05,07:34:19.000,217,10973578,13405,0,1691220858,13121.63158668999,72.26267550000193,53576.33260824001 2023-08-05,07:34:20.000,217,10973495,13405,0,1691220859,13121.65853193,72.34726506000152,53576.318634 2023-08-05,07:34:21.000,217,10973555,13125,0,1691220860,13121.746103959995,72.40365810000367,53576.37453096 2023-08-05,07:34:22.000,217,10973522,13485,0,1691220861,13121.786521819995,72.46005113999854,53576.32562112 2023-08-05,07:34:23.000,217,10973496,13285,0,1691220862,13121.79999444,72.59398461000092,53576.32562112 2023-08-05,07:34:24.000,217,10973502,13365,0,1691220863,13121.887566469995,72.65742678000242,53576.318634 2023-08-05,07:34:25.000,217,10973515,13285,0,1691220864,13122.035765289991,72.74201634000201,53576.556196080004 2023-08-05,07:34:26.000,217,10973461,13325,0,1691220865,13122.082919460001,72.76316373000009,53576.5631832 2023-08-05,07:34:27.000,217,10973503,13445,0,1691220866,13122.103128390001,72.7772619899988,53576.626067280005 2023-08-05,07:34:28.000,217,10973531,13285,0,1691220867,13122.089655769996,72.75611460000073,53576.577157440006 2023-08-05,07:34:29.000,217,10973527,12925,0,1691220868,13122.096392079991,72.74906547000137,53576.76580968001 2023-08-05,07:34:30.000,217,10973523,13045,0,1691220869,13122.015556359991,72.81250764000288,53576.86362936001 2023-08-05,07:34:31.000,217,10973556,13045,0,1691220870,13121.93472063999,72.91824459000054,53576.99638464 2023-08-05,07:34:32.000,217,10973497,13445,0,1691220871,13121.92124802,73.04512893000356,53577.03132024001 2023-08-05,07:34:33.000,217,10973534,13285,0,1691220872,13121.89430277999,73.12266936000378,53577.226959600004 2023-08-05,07:34:34.000,217,10973498,13405,0,1691220873,13121.81346705999,73.15086588000122,53577.36670200001 2023-08-05,07:34:35.000,217,10973532,13525,0,1691220874,13121.564223589994,73.17906239999866,53577.44356032 2023-08-05,07:34:36.000,217,10973499,13165,0,1691220875,13121.409288459989,73.1367676200025,53577.55535424001 2023-08-05,07:34:37.000,217,10973500,13245,0,1691220876,13121.234144399998,73.16496413999994,53577.6461868 2023-08-05,07:34:38.000,217,10973525,13285,0,1691220877,13121.308243809988,73.17906239999866,53577.76496784 2023-08-05,07:34:39.000,217,10973511,13365,0,1691220878,13121.476651559999,73.12971849000314,53578.030478399996 2023-08-05,07:34:40.000,217,10973497,13325,0,1691220879,13121.604641449994,73.20020979000401,53578.10733672001 2023-08-05,07:34:41.000,217,10973496,13405,0,1691220880,13121.61137775999,73.35529065000446,53578.33092456 2023-08-05,07:34:42.000,217,10973494,13205,0,1691220881,13121.61137775999,73.531518900003,53578.400795760004 2023-08-05,07:34:43.000,217,10973530,13125,0,1691220882,13121.63158668999,73.55971542000043,53578.46367984001 2023-08-05,07:34:44.000,217,10973539,13325,0,1691220883,13121.71915872,73.46102760000213,53578.64534496 2023-08-05,07:34:45.000,217,10973554,13605,0,1691220884,13121.65179561999,73.36233978000382,53578.82701008001 2023-08-05,07:34:46.000,217,10973498,13165,0,1691220885,13121.510333109989,73.2847993500036,53578.98072672 2023-08-05,07:34:47.000,217,10973570,13245,0,1691220886,13121.362134289993,73.2847993500036,53579.092520640006 2023-08-05,07:34:48.000,217,10973529,13525,0,1691220887,13121.355397979998,73.35529065000446,53579.27418576 2023-08-05,07:34:49.000,217,10973493,13045,0,1691220888,13121.510333109989,73.41168368999934,53579.51174784 2023-08-05,07:34:50.000,217,10973495,13165,0,1691220889,13121.65179561999,73.4821749900002,53579.644503120006 2023-08-05,07:34:51.000,217,10973547,13605,0,1691220890,13121.725895029995,73.50332237999828,53579.8471296 2023-08-05,07:34:52.000,217,10973506,13485,0,1691220891,13121.75284026999,73.46807673000148,53580.02180760001 2023-08-05,07:34:53.000,217,10973525,13125,0,1691220892,13121.597905139999,73.50332237999828,53580.13360152 2023-08-05,07:34:54.000,217,10973525,13045,0,1691220893,13121.523805729994,73.47512586000084,53580.22443408 2023-08-05,07:34:55.000,217,10973507,13485,0,1691220894,13121.416024769998,73.43988021000405,53580.461996160004 2023-08-05,07:34:56.000,217,10973489,13125,0,1691220895,13121.469915249989,73.39758543000062,53580.60872568 2023-08-05,07:34:57.000,217,10973516,13285,0,1691220896,13121.368870599988,73.40463455999998,53580.650648400006 2023-08-05,07:34:58.000,217,10973481,13285,0,1691220897,13121.288034879988,73.41168368999934,53580.71353248 2023-08-05,07:34:59.000,217,10973545,13565,0,1691220898,13121.348661669988,73.40463455999998,53580.87423624 2023-08-05,07:35:00.000,217,10973498,13045,0,1691220899,13121.449706319989,73.36233978000382,53581.02096576 2023-08-05,07:35:01.000,217,10973498,13085,0,1691220900,13121.469915249989,73.32004500000039,53581.16070816 2023-08-05,07:35:02.000,217,10973499,13525,0,1691220901,13121.638323,73.26365195999824,53581.300450560004 2023-08-05,07:35:03.000,217,10973522,13245,0,1691220902,13121.91451170999,73.18611152999802,53581.44718008 2023-08-05,07:35:04.000,217,10973503,13085,0,1691220903,13122.210909349997,73.1367676200025,53581.69871640001 2023-08-05,07:35:05.000,217,10973542,13005,0,1691220904,13122.433207579998,73.10152196999843,53581.943265600006 2023-08-05,07:35:06.000,217,10973522,13365,0,1691220905,13122.695923669999,73.10152196999843,53582.09698224 2023-08-05,07:35:07.000,217,10973515,13245,0,1691220906,13122.83738618,73.08037458000035,53582.21576328 2023-08-05,07:35:08.000,217,10973511,13605,0,1691220907,13123.005793929995,73.10152196999843,53582.48127384 2023-08-05,07:35:09.000,217,10973486,13125,0,1691220908,13123.13378381999,73.14381675000186,53582.73281016001 2023-08-05,07:35:10.000,217,10973530,13245,0,1691220909,13123.288718949996,73.17906239999866,53582.84460408 2023-08-05,07:35:11.000,217,10973541,13285,0,1691220910,13123.450390389997,73.15086588000122,53583.05421768 2023-08-05,07:35:12.000,217,10973526,13445,0,1691220911,13123.544698730002,73.20725892000337,53583.20793432001 2023-08-05,07:35:13.000,217,10973506,13445,0,1691220912,13123.679424929993,73.22135718000209,53583.43850928 2023-08-05,07:35:14.000,217,10973538,13205,0,1691220913,13123.942141019994,73.2354554400008,53583.68305848 2023-08-05,07:35:15.000,217,10973535,13205,0,1691220914,13124.13075769999,73.22840631000145,53583.91363344 2023-08-05,07:35:16.000,217,10973505,13325,0,1691220915,13124.33958331,73.24955369999952,53584.09529856001 2023-08-05,07:35:17.000,217,10973580,13285,0,1691220916,13124.48104582,73.29889761000231,53584.221066720005 2023-08-05,07:35:18.000,217,10973518,13325,0,1691220917,13124.555145229991,73.47512586000084,53584.437667440005 2023-08-05,07:35:19.000,217,10973543,13125,0,1691220918,13124.635980949992,73.52446977000363,53584.7381136 2023-08-05,07:35:20.000,217,10973461,13165,0,1691220919,13124.750498219997,73.63725585000066,53584.97567568 2023-08-05,07:35:21.000,217,10973495,13205,0,1691220920,13124.865015490002,73.67250150000473,53585.19926352001 2023-08-05,07:35:22.000,217,10973488,13405,0,1691220921,13125.006477999988,73.75709106000431,53585.42983848 2023-08-05,07:35:23.000,217,10973520,13365,0,1691220922,13125.067104789989,73.70774715000152,53585.59752936 2023-08-05,07:35:24.000,217,10973533,13325,0,1691220923,13125.282666709994,73.63725585000066,53585.86303992 2023-08-05,07:35:25.000,217,10973507,13285,0,1691220924,13125.504964939995,73.60201020000386,53586.100602 2023-08-05,07:35:26.000,217,10973493,13285,0,1691220925,13125.774417339991,73.51742064000427,53586.27528000001 2023-08-05,07:35:27.000,217,10973485,13245,0,1691220926,13126.050606049997,73.43988021000405,53586.56175192001 2023-08-05,07:35:28.000,217,10973545,13245,0,1691220927,13126.272904279998,73.40463455999998,53586.75040416 2023-08-05,07:35:29.000,217,10973460,13085,0,1691220928,13126.52888405999,73.27070109000488,53587.120721520005 2023-08-05,07:35:30.000,217,10973522,13405,0,1691220929,13126.663610259995,73.21430805000273,53587.37225784 2023-08-05,07:35:31.000,217,10973499,13245,0,1691220930,13126.71750074,73.24250457000016,53587.58187144 2023-08-05,07:35:32.000,217,10973537,13485,0,1691220931,13126.623192399995,73.36233978000382,53587.70065248 2023-08-05,07:35:33.000,217,10973539,13325,0,1691220932,13126.65013763999,73.48922411999956,53587.88231760001 2023-08-05,07:35:34.000,217,10973566,13245,0,1691220933,13126.764654909995,73.56676454999979,53588.10590544 2023-08-05,07:35:35.000,217,10973504,13125,0,1691220934,13127.061052550001,73.63725585000066,53588.39237736 2023-08-05,07:35:36.000,217,10973522,13125,0,1691220935,13127.323768640003,73.58086280999851,53588.643913679996 2023-08-05,07:35:37.000,217,10973520,13365,0,1691220936,13127.586484729989,73.60201020000386,53588.83955304001 2023-08-05,07:35:38.000,217,10973512,13285,0,1691220937,13127.91656392,73.60201020000386,53589.014231040004 2023-08-05,07:35:39.000,217,10973546,13405,0,1691220938,13128.327478829997,73.48922411999956,53589.230831760004 2023-08-05,07:35:40.000,217,10973492,13285,0,1691220939,13128.603667539988,73.45397847000277,53589.46140672001 2023-08-05,07:35:41.000,217,10973493,13285,0,1691220940,13128.778811599994,73.32004500000039,53589.684994560004 2023-08-05,07:35:42.000,217,10973485,13205,0,1691220941,13128.751866359999,73.32709412999975,53589.852685440004 2023-08-05,07:35:43.000,217,10973517,13085,0,1691220942,13128.745130049989,73.4187328199987,53590.03435056001 2023-08-05,07:35:44.000,217,10973473,13325,0,1691220943,13128.940483039994,73.45397847000277,53590.27889976001 2023-08-05,07:35:45.000,217,10973524,13125,0,1691220944,13129.18972650999,73.52446977000363,53590.44659064001 2023-08-05,07:35:46.000,217,10973532,13005,0,1691220945,13129.479387840001,73.5949610700045,53590.642230000005 2023-08-05,07:35:47.000,217,10973527,13365,0,1691220946,13129.795994409993,73.61610846000258,53590.80293376001 2023-08-05,07:35:48.000,217,10973517,13205,0,1691220947,13130.092392049999,73.57381367999915,53591.03350872 2023-08-05,07:35:49.000,217,10973544,13245,0,1691220948,13130.25406349,73.53856803000235,53591.23613520001 2023-08-05,07:35:50.000,217,10973553,13205,0,1691220949,13130.483098029996,73.58086280999851,53591.41780032 2023-08-05,07:35:51.000,217,10973494,13405,0,1691220950,13130.833386149992,73.64430498000002,53591.62741392 2023-08-05,07:35:52.000,217,10973471,13485,0,1691220951,13131.190410579999,73.68659976000345,53591.77414344 2023-08-05,07:35:53.000,217,10973517,13285,0,1691220952,13131.59458918,73.72184541000024,53592.04664112001 2023-08-05,07:35:54.000,217,10973509,13085,0,1691220953,13131.931404679992,73.8416806200039,53592.31215168001 2023-08-05,07:35:55.000,217,10973613,13285,0,1691220954,13132.194120769993,73.99676148000435,53592.584649360004 2023-08-05,07:35:56.000,217,10973488,13325,0,1691220955,13132.382737449989,74.17298973000288,53592.81522432001 2023-08-05,07:35:57.000,217,10973527,13205,0,1691220956,13132.578090439994,74.3351197200027,53593.00387656 2023-08-05,07:35:58.000,217,10973536,13405,0,1691220957,13132.840806529995,74.4972497100025,53593.17855456001 2023-08-05,07:35:59.000,217,10973544,13245,0,1691220958,13133.224776199997,74.60298666000017,53593.43009088 2023-08-05,07:36:00.000,217,10973503,13205,0,1691220959,13133.554855389993,74.70872360999783,53593.7165628 2023-08-05,07:36:01.000,217,10973500,13565,0,1691220960,13133.84451671999,74.80741143000341,53593.96809912001 2023-08-05,07:36:02.000,217,10973521,13245,0,1691220961,13133.999451849995,74.92019751000043,53594.20566120001 2023-08-05,07:36:03.000,217,10973521,13485,0,1691220962,13134.0331334,74.97659055000258,53594.38732632 2023-08-05,07:36:04.000,217,10973568,13245,0,1691220963,13134.13417805,75.07527837000089,53594.67379824 2023-08-05,07:36:05.000,217,10973510,13325,0,1691220964,13134.140914359996,75.11757315000432,53594.91834744 2023-08-05,07:36:06.000,217,10973523,13205,0,1691220965,13134.248695319991,75.30085053000221,53595.20481936 2023-08-05,07:36:07.000,217,10973500,13125,0,1691220966,13134.302585799996,75.4488822600033,53595.3934716 2023-08-05,07:36:08.000,217,10973509,13165,0,1691220967,13134.356476280002,75.5475700800016,53595.65898216 2023-08-05,07:36:09.000,217,10973498,13285,0,1691220968,13134.545092959997,75.63215964000119,53595.95244120001 2023-08-05,07:36:10.000,217,10973493,13045,0,1691220969,13134.673082849993,75.76609311000357,53596.19000328 2023-08-05,07:36:11.000,217,10973570,13365,0,1691220970,13134.814545359994,75.89297744999931,53596.42756536 2023-08-05,07:36:12.000,217,10973555,13165,0,1691220971,13135.00316203999,76.03396005000104,53596.62320472001 2023-08-05,07:36:13.000,217,10973531,13165,0,1691220972,13135.15136086,76.18199178000214,53596.72102440001 2023-08-05,07:36:14.000,217,10973498,13285,0,1691220973,13135.41407695,76.25953221000236,53597.03544480001 2023-08-05,07:36:15.000,217,10973471,13365,0,1691220974,13135.622902559997,76.33707264000259,53597.3149296 2023-08-05,07:36:16.000,217,10973520,13325,0,1691220975,13135.575748390002,76.41461307000282,53597.53153032 2023-08-05,07:36:17.000,217,10973514,13445,0,1691220976,13135.676793040002,76.46395697999833,53597.74813104001 2023-08-05,07:36:18.000,217,10973502,13365,0,1691220977,13135.771101379993,76.57674306000263,53598.02761584 2023-08-05,07:36:19.000,217,10973559,12965,0,1691220978,13135.845200789998,76.66838175000157,53598.26517792 2023-08-05,07:36:20.000,217,10973503,13325,0,1691220979,13135.926036509998,76.77411869999924,53598.4328688 2023-08-05,07:36:21.000,217,10973533,13325,0,1691220980,13136.080971639989,76.87985565000417,53598.642482400006 2023-08-05,07:36:22.000,217,10973497,13085,0,1691220981,13136.074235329994,77.01378911999927,53598.78222480001 2023-08-05,07:36:23.000,217,10973541,13445,0,1691220982,13136.1887526,77.26050866999867,53599.00581264 2023-08-05,07:36:24.000,217,10973537,13405,0,1691220983,13136.44473237999,77.41558952999912,53599.32023304 2023-08-05,07:36:25.000,217,10973503,13405,0,1691220984,13136.707448469992,77.52132648000406,53599.52285952001 2023-08-05,07:36:26.000,217,10973529,13325,0,1691220985,13136.929746699992,77.59181777999765,53599.73247312 2023-08-05,07:36:27.000,217,10973533,13285,0,1691220986,13137.246353269999,77.56362126000022,53599.90715112001 2023-08-05,07:36:28.000,217,10973510,13285,0,1691220987,13137.434969949994,77.5847686499983,53600.18663592 2023-08-05,07:36:29.000,217,10973510,13285,0,1691220988,13137.54948722,77.62001430000237,53600.3543268 2023-08-05,07:36:30.000,217,10973525,13125,0,1691220989,13137.6707408,77.5495230000015,53600.55695328001 2023-08-05,07:36:31.000,217,10973497,13125,0,1691220990,13137.758312829996,77.5142773500047,53600.84342520001 2023-08-05,07:36:32.000,217,10973494,13325,0,1691220991,13137.74484020999,77.55657213000086,53600.89233504001 2023-08-05,07:36:33.000,217,10973529,13245,0,1691220992,13137.967138439992,77.65525994999916,53601.2626524 2023-08-05,07:36:34.000,217,10973498,13205,0,1691220993,13138.021028919997,77.83853733000433,53601.44431752001 2023-08-05,07:36:35.000,217,10973511,13085,0,1691220994,13137.967138439992,78.07820775000437,53601.59803416 2023-08-05,07:36:36.000,217,10973510,13405,0,1691220995,13137.859357479996,78.33197643000312,53601.77969928001 2023-08-05,07:36:37.000,217,10973564,13085,0,1691220996,13137.83241224,78.4518116399995,53601.93341592 2023-08-05,07:36:38.000,217,10973509,13245,0,1691220997,13137.839148549996,78.59279424000124,53602.094119680005 2023-08-05,07:36:39.000,217,10973508,13525,0,1691220998,13137.980611059997,78.76197336000041,53602.31770752 2023-08-05,07:36:40.000,217,10973547,13285,0,1691220999,13137.967138439992,78.9593490000043,53602.40854008 2023-08-05,07:36:41.000,217,10973506,13205,0,1691221000,13138.007556299992,79.14262638000218,53602.68802488001 2023-08-05,07:36:42.000,217,10973518,13165,0,1691221001,13138.054710470002,79.42459157999838,53602.862702880004 2023-08-05,07:36:43.000,217,10973518,13005,0,1691221002,13138.175964050002,79.60786896000354,53603.05834224 2023-08-05,07:36:44.000,217,10973498,13445,0,1691221003,13138.485834309999,79.748851559998,53603.316865680004 2023-08-05,07:36:45.000,217,10973518,13405,0,1691221004,13138.66771468,79.96737458999996,53603.49853080001 2023-08-05,07:36:46.000,217,10973496,13605,0,1691221005,13138.90348552999,80.22819239999808,53603.68718304 2023-08-05,07:36:47.000,217,10973494,13245,0,1691221006,13139.05168435,80.4185189100026,53603.889809520006 2023-08-05,07:36:48.000,217,10973544,13405,0,1691221007,13139.280718889997,80.54540324999834,53604.204229920004 2023-08-05,07:36:49.000,217,10973466,13125,0,1691221008,13139.462599259998,80.7004841099988,53604.42781776 2023-08-05,07:36:50.000,217,10973480,13245,0,1691221009,13139.583852839998,80.82031932000245,53604.70031544001 2023-08-05,07:36:51.000,217,10973537,13245,0,1691221010,13139.765733209999,80.89081062000332,53604.90992904 2023-08-05,07:36:52.000,217,10973537,13365,0,1691221011,13139.954349889995,81.00359670000034,53605.10556840001 2023-08-05,07:36:53.000,217,10973523,13205,0,1691221012,13140.10254870999,81.08113713000057,53605.25229792001 2023-08-05,07:36:54.000,217,10973445,13645,0,1691221013,13140.237274909996,80.98949844000163,53605.41300168 2023-08-05,07:36:55.000,217,10973572,13205,0,1691221014,13140.351792180001,80.94015452999884,53605.69248648 2023-08-05,07:36:56.000,217,10973483,13325,0,1691221015,13140.425891589992,80.89785975000268,53605.9090872 2023-08-05,07:36:57.000,217,10973524,13085,0,1691221016,13140.385473729992,80.9472036599982,53606.03485536 2023-08-05,07:36:58.000,217,10973536,13245,0,1691221017,13140.547145169992,81.02474408999842,53606.27940456001 2023-08-05,07:36:59.000,217,10973482,13205,0,1691221018,13140.688607679993,81.11638278000464,53606.49600528001 2023-08-05,07:37:00.000,217,10973485,13365,0,1691221019,13140.675135060003,81.2221197300023,53606.71260600001 2023-08-05,07:37:01.000,217,10973524,13165,0,1691221020,13140.607771959993,81.25031624999974,53606.85234840001 2023-08-05,07:37:02.000,217,10973474,13285,0,1691221021,13140.614508270002,81.34195493999869,53607.075936240006 2023-08-05,07:37:03.000,217,10973513,13605,0,1691221022,13140.668398749993,81.41949536999891,53607.28554984001 2023-08-05,07:37:04.000,217,10973508,13245,0,1691221023,13140.762707089998,81.5040849299985,53607.54407328 2023-08-05,07:37:05.000,217,10973527,13085,0,1691221024,13140.823333879998,81.7155588300011,53607.71176416 2023-08-05,07:37:06.000,217,10973501,13245,0,1691221025,13140.755970779988,81.91998360000434,53607.81657096001 2023-08-05,07:37:07.000,217,10973526,13725,0,1691221026,13140.715552919988,82.10326098000223,53607.92836488 2023-08-05,07:37:08.000,217,10973457,13085,0,1691221027,13140.776179709988,82.3076857499982,53608.130991360005 2023-08-05,07:37:09.000,217,10973560,13165,0,1691221028,13140.796388639988,82.49801226000272,53608.30566936 2023-08-05,07:37:10.000,217,10973536,13285,0,1691221029,13140.823333879998,82.67424051000125,53608.43842464001 2023-08-05,07:37:11.000,217,10973527,13005,0,1691221030,13140.910905909994,82.82932137000171,53608.64105112 2023-08-05,07:37:12.000,217,10973541,13165,0,1691221031,13141.005214249999,82.9139109300013,53608.731883680004 2023-08-05,07:37:13.000,217,10973550,13085,0,1691221032,13141.16014937999,83.0125987499996,53608.899574560004 2023-08-05,07:37:14.000,217,10973498,13245,0,1691221033,13141.28813927,83.13243396000325,53609.04630408 2023-08-05,07:37:15.000,217,10973501,13085,0,1691221034,13141.3083482,83.259318299999,53609.21399496 2023-08-05,07:37:16.000,217,10973496,13325,0,1691221035,13141.38244760999,83.4355465500048,53609.22796920001 2023-08-05,07:37:17.000,217,10973499,13085,0,1691221036,13141.375711299996,83.61882393000269,53609.332776 2023-08-05,07:37:18.000,217,10973546,13165,0,1691221037,13141.36223867999,83.78800305000186,53609.45854416 2023-08-05,07:37:19.000,217,10973478,13285,0,1691221038,13141.38918392,84.03472260000126,53609.61924792 2023-08-05,07:37:20.000,217,10973487,13125,0,1691221039,13141.456547019996,84.20390172000043,53609.738028960004 2023-08-05,07:37:21.000,217,10973498,13165,0,1691221040,13141.631691080001,84.3378351900028,53609.8917456 2023-08-05,07:37:22.000,217,10973505,13125,0,1691221041,13141.685581559992,84.55635822000477,53609.9616168 2023-08-05,07:37:23.000,217,10973477,13365,0,1691221042,13141.901143479998,84.70438994999859,53610.11533344001 2023-08-05,07:37:24.000,217,10973510,13485,0,1691221043,13142.17733218999,84.75373386000138,53610.1712304 2023-08-05,07:37:25.000,217,10973459,13245,0,1691221044,13142.372685179995,84.83832342000096,53610.310972800005 2023-08-05,07:37:26.000,217,10973494,13205,0,1691221045,13142.50067506999,84.94406036999862,53610.31795992 2023-08-05,07:37:27.000,217,10973522,13285,0,1691221046,13142.696028059996,85.08504297000036,53610.429753840006 2023-08-05,07:37:28.000,217,10973537,13285,0,1691221047,13142.884644739992,85.23307470000145,53610.61840608001 2023-08-05,07:37:29.000,217,10973513,13445,0,1691221048,13143.032843560002,85.44454860000405,53610.65334168 2023-08-05,07:37:30.000,217,10973528,13125,0,1691221049,13143.100206659998,85.59258032999787,53610.67430304 2023-08-05,07:37:31.000,217,10973516,13085,0,1691221050,13143.261878099998,85.6348751100013,53610.83500680001 2023-08-05,07:37:32.000,217,10973538,13565,0,1691221051,13143.120415589998,85.7829068400024,53610.814045440005 2023-08-05,07:37:33.000,217,10973491,13405,0,1691221052,13143.147360829993,85.980282479999,53610.92583936001 2023-08-05,07:37:34.000,217,10973506,13365,0,1691221053,13143.127151899993,86.0930685600033,53610.981736320005 2023-08-05,07:37:35.000,217,10973480,13285,0,1691221054,13143.140624519998,86.29044419999991,53611.12147872001 2023-08-05,07:37:36.000,217,10973542,13325,0,1691221055,13143.066525109993,86.50191810000251,53611.08654312 2023-08-05,07:37:37.000,217,10973501,13325,0,1691221056,13143.106942969993,86.6499498300036,53611.1843628 2023-08-05,07:37:38.000,217,10973464,13285,0,1691221057,13143.167569759993,86.8332272100015,53611.254234 2023-08-05,07:37:39.000,217,10973467,13165,0,1691221058,13143.295559649989,86.9319150299998,53611.31013096001 2023-08-05,07:37:40.000,217,10973512,13245,0,1691221059,13143.4639674,87.00240633000067,53611.31013096001 2023-08-05,07:37:41.000,217,10973537,13205,0,1691221060,13143.64584777,87.0799467600009,53611.435899120006 2023-08-05,07:37:42.000,217,10973532,13245,0,1691221061,13143.67952931999,87.1786345799992,53611.40795064001 2023-08-05,07:37:43.000,217,10973480,13605,0,1691221062,13143.74689242,87.37601022000308,53611.50577032001 2023-08-05,07:37:44.000,217,10973514,13365,0,1691221063,13143.874882309996,87.56633673000033,53611.68743544 2023-08-05,07:37:45.000,217,10973565,13285,0,1691221064,13143.854673379996,87.81305627999973,53611.69442256001 2023-08-05,07:37:46.000,217,10973463,13445,0,1691221065,13143.874882309996,87.96813714000018,53611.76429376001 2023-08-05,07:37:47.000,217,10973516,13245,0,1691221066,13143.942245409991,88.10911974000192,53611.84115208001 2023-08-05,07:37:48.000,217,10973514,13245,0,1691221067,13144.023081129992,88.14436538999871,53611.86211344001 2023-08-05,07:37:49.000,217,10973538,13125,0,1691221068,13144.097180539997,88.1584636500047,53611.92499752 2023-08-05,07:37:50.000,217,10973518,13365,0,1691221069,13144.137598399997,88.26420060000237,53611.869100560005 2023-08-05,07:37:51.000,217,10973483,13005,0,1691221070,13144.332951390003,88.48977276000369,53611.97390736 2023-08-05,07:37:52.000,217,10973496,13245,0,1691221071,13144.508095449994,88.74354144000245,53612.036791440005 2023-08-05,07:37:53.000,217,10973476,13125,0,1691221072,13144.663030579999,88.9338679499997,53612.23941792 2023-08-05,07:37:54.000,217,10973487,13085,0,1691221073,13144.811229399995,89.08894881000015,53612.24640504001 2023-08-05,07:37:55.000,217,10973490,12885,0,1691221074,13144.952691909995,89.22288228000252,53612.21845656 2023-08-05,07:37:56.000,217,10973490,13245,0,1691221075,13145.188462760001,89.27222618999804,53612.30928912 2023-08-05,07:37:57.000,217,10973464,13125,0,1691221076,13145.410760990002,89.32861923000019,53612.36518608001 2023-08-05,07:37:58.000,217,10973506,13285,0,1691221077,13145.558959809998,89.33566835999954,53612.37916032 2023-08-05,07:37:59.000,217,10973526,13445,0,1691221078,13145.747576489994,89.34976661999826,53612.45601864 2023-08-05,07:38:00.000,217,10973504,13245,0,1691221079,13145.96313841,89.37796314000298,53612.52588984 2023-08-05,07:38:01.000,217,10973480,13085,0,1691221080,13146.151755089995,89.44845444000384,53612.60274816001 2023-08-05,07:38:02.000,217,10973496,13365,0,1691221081,13146.387525940001,89.50484747999872,53612.67960648001 2023-08-05,07:38:03.000,217,10973495,13325,0,1691221082,13146.549197380002,89.5894370399983,53612.72851632001 2023-08-05,07:38:04.000,217,10973460,13165,0,1691221083,13146.697396199997,89.71632138000132,53612.69358072 2023-08-05,07:38:05.000,217,10973508,13365,0,1691221084,13146.899485499998,89.85730398000305,53612.777426160006 2023-08-05,07:38:06.000,217,10973483,13205,0,1691221085,13147.014002769989,89.93484441000328,53612.89620720001 2023-08-05,07:38:07.000,217,10973481,13485,0,1691221086,13147.108311109994,90.0476304900003,53612.9311428 2023-08-05,07:38:08.000,217,10973510,13285,0,1691221087,13147.22282838,90.13926917999925,53612.994026880006 2023-08-05,07:38:09.000,217,10973514,13405,0,1691221088,13147.25650992999,90.2591043900029,53613.00800112 2023-08-05,07:38:10.000,217,10973522,13445,0,1691221089,13147.39797243999,90.393037859998,53613.06389808001 2023-08-05,07:38:11.000,217,10973520,13165,0,1691221090,13147.472071849996,90.51992220000102,53613.09883368 2023-08-05,07:38:12.000,217,10973539,13085,0,1691221091,13147.600061739991,90.62565914999868,53613.091846560004 2023-08-05,07:38:13.000,217,10973528,13485,0,1691221092,13147.680897459992,90.78074000999914,53613.04992384 2023-08-05,07:38:14.000,217,10973478,13565,0,1691221093,13147.775205799997,90.9992630400011,53613.09883368 2023-08-05,07:38:15.000,217,10973543,13605,0,1691221094,13147.984031409993,91.14024564000283,53613.18267912001 2023-08-05,07:38:16.000,217,10973549,13245,0,1691221095,13148.071603439988,91.25303171999985,53613.22460184 2023-08-05,07:38:17.000,217,10973534,13005,0,1691221096,13148.105284989993,91.33762127999944,53613.259537440004 2023-08-05,07:38:18.000,217,10973485,13125,0,1691221097,13148.098548679998,91.45040736000374,53613.259537440004 2023-08-05,07:38:19.000,217,10973481,13165,0,1691221098,13148.138966539998,91.53499692000332,53613.33639576 2023-08-05,07:38:20.000,217,10973513,13005,0,1691221099,13148.199593329999,91.63368474000163,53613.33639576 2023-08-05,07:38:21.000,217,10973487,13285,0,1691221100,13148.159175469998,91.82401124999888,53613.210627600005 2023-08-05,07:38:22.000,217,10973461,13125,0,1691221101,13148.260220119999,92.06368166999891,53613.259537440004 2023-08-05,07:38:23.000,217,10973510,13165,0,1691221102,13148.489254659995,92.28925383000023,53613.37133136001 2023-08-05,07:38:24.000,217,10973492,13085,0,1691221103,13148.54314514,92.46548207999876,53613.3154344 2023-08-05,07:38:25.000,217,10973516,13165,0,1691221104,13148.67787133999,92.66285772000265,53613.42024120001 2023-08-05,07:38:26.000,217,10973529,13285,0,1691221105,13148.778915989991,92.90957727000205,53613.497099520006 2023-08-05,07:38:27.000,217,10973482,13605,0,1691221106,13148.879960639992,93.22678812000231,53613.497099520006 2023-08-05,07:38:28.000,217,10973501,12925,0,1691221107,13149.021423149992,93.5087533199985,53613.44120256001 2023-08-05,07:38:29.000,217,10973544,13365,0,1691221108,13149.108995180002,93.79776765000133,53613.4551768 2023-08-05,07:38:30.000,217,10973499,13565,0,1691221109,13149.243721379993,93.98104502999922,53613.51107376 2023-08-05,07:38:31.000,217,10973478,13365,0,1691221110,13149.297611859998,94.19956806000118,53613.50408664 2023-08-05,07:38:32.000,217,10973521,13245,0,1691221111,13149.391920199989,94.41104196000379,53613.58094496 2023-08-05,07:38:33.000,217,10973525,13085,0,1691221112,13149.506437469994,94.62956498999847,53613.60889344001 2023-08-05,07:38:34.000,217,10973478,13165,0,1691221113,13149.647899979995,94.819891500003,53613.72767448 2023-08-05,07:38:35.000,217,10973495,13485,0,1691221114,13149.69505414999,95.03136539999832,53613.73466160001 2023-08-05,07:38:36.000,217,10973483,13085,0,1691221115,13149.769153559995,95.13710235000326,53613.7695972 2023-08-05,07:38:37.000,217,10973510,13325,0,1691221116,13149.75568093999,95.18644625999877,53613.70671312001 2023-08-05,07:38:38.000,217,10973510,13245,0,1691221117,13149.870198209996,95.2287410400022,53613.79754568 2023-08-05,07:38:39.000,217,10973484,13405,0,1691221118,13149.957770239991,95.33447798999987,53613.84645552 2023-08-05,07:38:40.000,217,10973521,13205,0,1691221119,13150.072287509996,95.41906754999945,53613.79055856 2023-08-05,07:38:41.000,217,10973497,13205,0,1691221120,13150.301322049992,95.50365710999904,53613.88837824 2023-08-05,07:38:42.000,217,10973512,13405,0,1691221121,13150.483202419993,95.66578709999885,53613.85344264001 2023-08-05,07:38:43.000,217,10973512,13045,0,1691221122,13150.638137549999,95.86316274000274,53613.8394684 2023-08-05,07:38:44.000,217,10973479,13085,0,1691221123,13150.87390839999,96.03939099000127,53613.87440400001 2023-08-05,07:38:45.000,217,10973484,13045,0,1691221124,13151.06252508,96.25791402000323,53613.930300960004 2023-08-05,07:38:46.000,217,10973490,13405,0,1691221125,13151.291559619996,96.40594575000432,53613.930300960004 2023-08-05,07:38:47.000,217,10973504,13085,0,1691221126,13151.352186409997,96.6738126900018,53613.979210800004 2023-08-05,07:38:48.000,217,10973488,13125,0,1691221127,13151.520594159992,96.86413919999904,53613.979210800004 2023-08-05,07:38:49.000,217,10973533,13405,0,1691221128,13151.729419769988,97.08971136000036,53614.04209488001 2023-08-05,07:38:50.000,217,10973482,13325,0,1691221129,13152.005608479994,97.32233265000104,53614.07004336001 2023-08-05,07:38:51.000,217,10973522,13445,0,1691221130,13152.29526980999,97.55495394000172,53614.03510776 2023-08-05,07:38:52.000,217,10973474,13365,0,1691221131,13152.719657339992,97.61839611000323,53614.04209488001 2023-08-05,07:38:53.000,217,10973501,13165,0,1691221132,13153.009318669989,97.61839611000323,53614.000172160006 2023-08-05,07:38:54.000,217,10973535,13045,0,1691221133,13153.31245261999,97.59019958999852,53614.09100472001 2023-08-05,07:38:55.000,217,10973539,13245,0,1691221134,13153.615586569991,97.66774001999875,53614.20978576001 2023-08-05,07:38:56.000,217,10973472,13165,0,1691221135,13153.938929449992,97.70298567000282,53614.13991456001 2023-08-05,07:38:57.000,217,10973484,13245,0,1691221136,13154.255536019999,97.77347697000368,53614.27266984 2023-08-05,07:38:58.000,217,10973500,13525,0,1691221137,13154.59235151999,97.81577174999984,53614.37048952 2023-08-05,07:38:59.000,217,10973530,13645,0,1691221138,13154.76075927,97.89331218000007,53614.44036072 2023-08-05,07:39:00.000,217,10973507,13165,0,1691221139,13154.983057500001,98.01314739000372,53614.42638648001 2023-08-05,07:39:01.000,217,10973551,13205,0,1691221140,13155.272718829998,98.08363869000459,53614.51721904 2023-08-05,07:39:02.000,217,10973549,13365,0,1691221141,13155.542171229994,98.16822825000418,53614.48927056 2023-08-05,07:39:03.000,217,10973501,13285,0,1691221142,13155.81162362999,98.2457686800044,53614.670935680006 2023-08-05,07:39:04.000,217,10973499,13285,0,1691221143,13156.108021269996,98.38675127999886,53614.74080688001 2023-08-05,07:39:05.000,217,10973505,13045,0,1691221144,13156.289901639997,98.48543910000444,53614.747794 2023-08-05,07:39:06.000,217,10973537,13085,0,1691221145,13156.606508209989,98.58412692000275,53614.8526008 2023-08-05,07:39:07.000,217,10973562,13245,0,1691221146,13156.86922429999,98.70396212999913,53614.789716720006 2023-08-05,07:39:08.000,217,10973539,13125,0,1691221147,13157.145413009996,98.94363254999917,53614.887536400005 2023-08-05,07:39:09.000,217,10973524,13365,0,1691221148,13157.421601720001,99.14100819000305,53614.92945912001 2023-08-05,07:39:10.000,217,10973485,13445,0,1691221149,13157.765153529988,99.37362948000373,53614.985356080004 2023-08-05,07:39:11.000,217,10973494,13325,0,1691221150,13158.00766068999,99.5780542499997,53615.07618864001 2023-08-05,07:39:12.000,217,10973521,13445,0,1691221151,13158.33773988,99.74018423999951,53615.04824016001 2023-08-05,07:39:13.000,217,10973480,13085,0,1691221152,13158.661082760002,99.93755988000339,53615.125098480006 2023-08-05,07:39:14.000,217,10973505,13405,0,1691221153,13159.031579809998,100.14198464999936,53615.222918160005 2023-08-05,07:39:15.000,217,10973538,13245,0,1691221154,13159.27408697,100.36755681000068,53615.2368924 2023-08-05,07:39:16.000,217,10973549,13325,0,1691221155,13159.462703649995,100.66362027000287,53615.26484088001 2023-08-05,07:39:17.000,217,10973526,13205,0,1691221156,13159.6984745,101.03017502999865,53615.29977648 2023-08-05,07:39:18.000,217,10973534,13085,0,1691221157,13159.846673319997,101.30509110000276,53615.3067636 2023-08-05,07:39:19.000,217,10973497,13245,0,1691221158,13159.954454279992,101.53771239000343,53615.25785376 2023-08-05,07:39:20.000,217,10973529,13325,0,1691221159,13160.244115609989,101.76328455000476,53615.271828000004 2023-08-05,07:39:21.000,217,10973539,13205,0,1691221160,13160.53377694,101.77738281000347,53615.38362192001 2023-08-05,07:39:22.000,217,10973543,13445,0,1691221161,13160.85711982,101.86197237000306,53615.3766348 2023-08-05,07:39:23.000,217,10973516,13405,0,1691221162,13161.220880560002,101.92541454000457,53615.32772496 2023-08-05,07:39:24.000,217,10973530,13365,0,1691221163,13161.631795469999,102.03115149000223,53615.35567344 2023-08-05,07:39:25.000,217,10973586,13405,0,1691221164,13161.87430263,102.1368884399999,53615.38362192001 2023-08-05,07:39:26.000,217,10973517,13365,0,1691221165,13162.02923775999,102.34131321000314,53615.390609040005 2023-08-05,07:39:27.000,217,10973496,13085,0,1691221166,13162.056183,102.56688537000446,53615.31375072001 2023-08-05,07:39:28.000,217,10973491,13285,0,1691221167,13162.238063370001,102.7572118800017,53615.390609040005 2023-08-05,07:39:29.000,217,10973522,13405,0,1691221168,13162.298690160002,102.9404892599996,53615.439518880004 2023-08-05,07:39:30.000,217,10973521,13405,0,1691221169,13162.372789569992,103.09557012000005,53615.33471208001 2023-08-05,07:39:31.000,217,10973536,13445,0,1691221170,13162.574878869993,103.12376664000476,53615.38362192001 2023-08-05,07:39:32.000,217,10973518,13365,0,1691221171,13162.810649719999,103.19425793999835,53615.31375072001 2023-08-05,07:39:33.000,217,10973522,13285,0,1691221172,13163.07336581,103.17311055000027,53615.292789360006 2023-08-05,07:39:34.000,217,10973534,13245,0,1691221173,13163.396708690001,103.11671750999813,53615.2368924 2023-08-05,07:39:35.000,217,10973523,13085,0,1691221174,13163.834568839993,103.07442273000197,53615.35567344 2023-08-05,07:39:36.000,217,10973476,13005,0,1691221175,13164.178120649995,103.08852099000069,53615.38362192001 2023-08-05,07:39:37.000,217,10973508,13365,0,1691221176,13164.37347364,103.20130706999771,53615.34868632 2023-08-05,07:39:38.000,217,10973510,13405,0,1691221177,13164.568826629991,103.43392835999839,53615.31375072001 2023-08-05,07:39:39.000,217,10973519,13245,0,1691221178,13164.737234380002,103.65950051999971,53615.40458328 2023-08-05,07:39:40.000,217,10973516,13405,0,1691221179,13164.851751649992,103.93441659000382,53615.38362192001 2023-08-05,07:39:41.000,217,10973493,13245,0,1691221180,13164.986477849998,104.22343091999937,53615.45349312001 2023-08-05,07:39:42.000,217,10973546,13285,0,1691221181,13165.080786189988,104.49834699000348,53615.33471208001 2023-08-05,07:39:43.000,217,10973541,13525,0,1691221182,13165.235721319994,104.69572263000009,53615.33471208001 2023-08-05,07:39:44.000,217,10973510,13125,0,1691221183,13165.498437409995,104.8578526199999,53615.46746736 2023-08-05,07:39:45.000,217,10973514,13045,0,1691221184,13165.6937904,105.07637565000186,53615.45349312001 2023-08-05,07:39:46.000,217,10973550,13325,0,1691221185,13165.889143389992,105.2173582500036,53615.446506 2023-08-05,07:39:47.000,217,10973531,13365,0,1691221186,13166.010396969992,105.26670215999911,53615.41157040001 2023-08-05,07:39:48.000,217,10973530,13285,0,1691221187,13166.286585679998,105.2526039000004,53615.446506 2023-08-05,07:39:49.000,217,10973511,13405,0,1691221188,13166.596455939994,105.22440738000296,53615.460480240006 2023-08-05,07:39:50.000,217,10973505,13285,0,1691221189,13166.89285358,105.27375128999847,53615.488428720004 2023-08-05,07:39:51.000,217,10973481,13045,0,1691221190,13167.148833359992,105.30899694000254,53615.43253176001 2023-08-05,07:39:52.000,217,10973497,13365,0,1691221191,13167.472176239993,105.32309520000126,53615.47445448 2023-08-05,07:39:53.000,217,10973481,13285,0,1691221192,13167.755101259994,105.28080041999783,53615.509390080006 2023-08-05,07:39:54.000,217,10973486,12965,0,1691221193,13168.058235209995,105.28080041999783,53615.56528704 2023-08-05,07:39:55.000,217,10973552,13325,0,1691221194,13168.280533439996,105.28080041999783,53615.57227416 2023-08-05,07:39:56.000,217,10973560,12925,0,1691221195,13168.516304290002,105.37243911000405,53615.5862484 2023-08-05,07:39:57.000,217,10973540,13205,0,1691221196,13168.758811449989,105.5275199700045,53615.509390080006 2023-08-05,07:39:58.000,217,10973546,13245,0,1691221197,13169.06194539999,105.7107973500024,53615.55131280001 2023-08-05,07:39:59.000,217,10973481,13125,0,1691221198,13169.30445255999,105.97866428999987,53615.57227416 2023-08-05,07:40:00.000,217,10973529,13005,0,1691221199,13169.418969829996,106.24653123000462,53615.54432568 2023-08-05,07:40:01.000,217,10973522,13205,0,1691221200,13169.614322820002,106.44390687000123,53615.61419688 2023-08-05,07:40:02.000,217,10973481,13365,0,1691221201,13169.782730569998,106.68357729000127,53615.52336432 2023-08-05,07:40:03.000,217,10973472,13205,0,1691221202,13169.809675809993,106.90210032000323,53615.439518880004 2023-08-05,07:40:04.000,217,10973574,13285,0,1691221203,13169.883775219998,107.12062334999791,53615.49541584 2023-08-05,07:40:05.000,217,10973541,13205,0,1691221204,13169.843357359998,107.3532446399986,53615.45349312001 2023-08-05,07:40:06.000,217,10973510,13405,0,1691221205,13169.836621050003,107.57881679999991,53615.460480240006 2023-08-05,07:40:07.000,217,10973504,13285,0,1691221206,13169.762521639997,107.74094678999973,53615.27881512 2023-08-05,07:40:08.000,217,10973513,13245,0,1691221207,13169.816412120002,107.80438896000123,53615.271828000004 2023-08-05,07:40:09.000,217,10973515,13165,0,1691221208,13169.897247839988,107.8748802600021,53615.24387952001 2023-08-05,07:40:10.000,217,10973492,13245,0,1691221209,13169.903984149998,107.92422417000489,53615.20894392 2023-08-05,07:40:11.000,217,10973509,13245,0,1691221210,13170.005028799998,107.96651895000105,53615.1320856 2023-08-05,07:40:12.000,217,10973477,13325,0,1691221211,13170.126282379999,108.03701025000191,53615.04824016001 2023-08-05,07:40:13.000,217,10973519,13205,0,1691221212,13170.28121750999,108.19209111000237,53614.957407600006 2023-08-05,07:40:14.000,217,10973504,13525,0,1691221213,13170.604560389991,108.36127023000154,53614.89452352 2023-08-05,07:40:15.000,217,10973524,13285,0,1691221214,13171.143465189998,108.45995804999984,53614.90151064 2023-08-05,07:40:16.000,217,10973538,13085,0,1691221215,13171.64868844,108.51635109000199,53614.887536400005 2023-08-05,07:40:17.000,217,10973545,13445,0,1691221216,13171.998976559997,108.60094065000158,53614.922472 2023-08-05,07:40:18.000,217,10973498,13445,0,1691221217,13172.362737299998,108.59389152000222,53614.94343336 2023-08-05,07:40:19.000,217,10973500,13045,0,1691221218,13172.834278999995,108.41061414000433,53614.922472 2023-08-05,07:40:20.000,217,10973500,13085,0,1691221219,13173.157621879996,108.43881066000176,53614.9923432 2023-08-05,07:40:21.000,217,10973530,13325,0,1691221220,13173.440546899998,108.48110543999792,53614.97836896001 2023-08-05,07:40:22.000,217,10973501,13205,0,1691221221,13173.608954649993,108.58684239000286,53614.922472 2023-08-05,07:40:23.000,217,10973491,13245,0,1691221222,13173.79757132999,108.6784810800018,53614.936446240004 2023-08-05,07:40:24.000,217,10973502,13205,0,1691221223,13174.02660587,108.77011977000075,53615.08317576 2023-08-05,07:40:25.000,217,10973468,13245,0,1691221224,13174.12765052,109.00274106000143,53615.11112424 2023-08-05,07:40:26.000,217,10973517,13245,0,1691221225,13174.134386829995,109.2706079999989,53615.04824016001 2023-08-05,07:40:27.000,217,10973447,13045,0,1691221226,13174.221958859991,109.48913103000086,53615.0622144 2023-08-05,07:40:28.000,217,10973512,13445,0,1691221227,13174.376893989996,109.67240840999875,53615.04125304 2023-08-05,07:40:29.000,217,10973488,13285,0,1691221228,13174.578983289997,109.79929275000177,53615.03426592 2023-08-05,07:40:30.000,217,10973535,13365,0,1691221229,13174.821490449998,109.86978405000264,53615.04125304 2023-08-05,07:40:31.000,217,10973507,13245,0,1691221230,13174.888853549994,109.88388231000135,53614.96439472 2023-08-05,07:40:32.000,217,10973522,13245,0,1691221231,13174.841699379998,109.9402753500035,53614.8526008 2023-08-05,07:40:33.000,217,10973519,12925,0,1691221232,13174.922535099999,110.02486491000309,53614.936446240004 2023-08-05,07:40:34.000,217,10973530,13205,0,1691221233,13174.989898199994,110.17289664000418,53614.89452352 2023-08-05,07:40:35.000,217,10973502,13245,0,1691221234,13175.18525119,110.27863359000185,53614.82465232 2023-08-05,07:40:36.000,217,10973533,13245,0,1691221235,13175.414285729996,110.31387923999864,53614.79670384 2023-08-05,07:40:37.000,217,10973554,13125,0,1691221236,13175.717419679997,110.37027228000079,53614.70587128 2023-08-05,07:40:38.000,217,10973502,13245,0,1691221237,13175.946454219993,110.36322315000143,53614.62901296 2023-08-05,07:40:39.000,217,10973532,13245,0,1691221238,13176.168752449994,110.4337144500023,53614.61503872001 2023-08-05,07:40:40.000,217,10973491,13485,0,1691221239,13176.46515009,110.47600922999845,53614.62901296 2023-08-05,07:40:41.000,217,10973523,13285,0,1691221240,13176.721129869991,110.4689600999991,53614.61503872001 2023-08-05,07:40:42.000,217,10973507,13205,0,1691221241,13176.916482859997,110.4337144500023,53614.49625768001 2023-08-05,07:40:43.000,217,10973540,13245,0,1691221242,13177.132044780003,110.45486184000038,53614.46132208 2023-08-05,07:40:44.000,217,10973529,13365,0,1691221243,13177.388024559994,110.37027228000079,53614.454334960006 2023-08-05,07:40:45.000,217,10973482,13325,0,1691221244,13177.59685016999,110.27863359000185,53614.433373600004 2023-08-05,07:40:46.000,217,10973524,13125,0,1691221245,13177.6844222,110.24338793999777,53614.384463760005 2023-08-05,07:40:47.000,217,10973500,13485,0,1691221246,13177.72484006,110.335026630004,53614.314592560004 2023-08-05,07:40:48.000,217,10973485,13285,0,1691221247,13177.70463113,110.37732141000015,53614.27965696001 2023-08-05,07:40:49.000,217,10973545,13325,0,1691221248,13177.792203159996,110.51125488000253,53614.25869560001 2023-08-05,07:40:50.000,217,10973529,13365,0,1691221249,13177.873038879996,110.51830401000188,53614.18882440001 2023-08-05,07:40:51.000,217,10973505,13485,0,1691221250,13177.980819839991,110.53945139999996,53614.09100472001 2023-08-05,07:40:52.000,217,10973470,13365,0,1691221251,13177.947138290001,110.57469705000403,53613.95824944 2023-08-05,07:40:53.000,217,10973557,13365,0,1691221252,13177.899984119991,110.70158138999977,53613.91632672 2023-08-05,07:40:54.000,217,10973494,13325,0,1691221253,13177.84609364,110.86371137999959,53613.84645552 2023-08-05,07:40:55.000,217,10973549,13165,0,1691221254,13177.73831267999,111.1386274500037,53613.74164872 2023-08-05,07:40:56.000,217,10973537,13005,0,1691221255,13177.462123969999,111.41354352000053,53613.615880560006 2023-08-05,07:40:57.000,217,10973517,13525,0,1691221256,13177.239825739998,111.60387002999778,53613.49011240001 2023-08-05,07:40:58.000,217,10973536,13085,0,1691221257,13177.064681679993,111.77304915000423,53613.4551768 2023-08-05,07:40:59.000,217,10973548,13325,0,1691221258,13176.950164410002,111.84354044999782,53613.39927984001 2023-08-05,07:41:00.000,217,10973504,13365,0,1691221259,13176.876064999997,111.90698261999933,53613.33639576 2023-08-05,07:41:01.000,217,10973547,13005,0,1691221260,13176.808701900001,111.95632653000212,53613.16870488 2023-08-05,07:41:02.000,217,10973536,13325,0,1691221261,13176.788492970001,111.99157217999891,53613.04992384 2023-08-05,07:41:03.000,217,10973518,13285,0,1691221262,13176.761547729991,112.05501435000042,53613.001014 2023-08-05,07:41:04.000,217,10973480,13125,0,1691221263,13176.835647139997,112.05501435000042,53613.042936720005 2023-08-05,07:41:05.000,217,10973547,13205,0,1691221264,13176.815438209997,112.14665303999936,53612.98005264 2023-08-05,07:41:06.000,217,10973545,13325,0,1691221265,13176.694184629996,112.1889478200028,53612.86825872001 2023-08-05,07:41:07.000,217,10973484,13285,0,1691221266,13176.62008521999,112.33697955000389,53612.84031024 2023-08-05,07:41:08.000,217,10973535,13365,0,1691221267,13176.48535902,112.44271650000155,53612.7914004 2023-08-05,07:41:09.000,217,10973525,13325,0,1691221268,13176.35736912999,112.57664997000393,53612.63069664001 2023-08-05,07:41:10.000,217,10973508,13285,0,1691221269,13176.290006029994,112.70353430999967,53612.56781256 2023-08-05,07:41:11.000,217,10973533,13085,0,1691221270,13176.330423889995,112.76697648000118,53612.56082544001 2023-08-05,07:41:12.000,217,10973482,13285,0,1691221271,13176.30347865,112.75992735000182,53612.44903152 2023-08-05,07:41:13.000,217,10973465,13325,0,1691221272,13176.242851859999,112.66828866000287,53612.41409592001 2023-08-05,07:41:14.000,217,10973540,13085,0,1691221273,13176.290006029994,112.54845344999922,53612.40012168 2023-08-05,07:41:15.000,217,10973538,12725,0,1691221274,13176.38431437,112.33697955000389,53612.28832776 2023-08-05,07:41:16.000,217,10973506,13285,0,1691221275,13176.350632819995,112.16780043000472,53612.16954672 2023-08-05,07:41:17.000,217,10973535,13245,0,1691221276,13176.41799591999,112.06206347999978,53612.06473992 2023-08-05,07:41:18.000,217,10973529,13205,0,1691221277,13176.36410544,112.04796522000106,53612.01583008 2023-08-05,07:41:19.000,217,10973504,13245,0,1691221278,13176.162016139999,112.04796522000106,53611.89006192001 2023-08-05,07:41:20.000,217,10973486,12885,0,1691221279,13176.209170309994,112.02681783000298,53611.750319520004 2023-08-05,07:41:21.000,217,10973546,13245,0,1691221280,13176.23611554999,112.01271957000426,53611.74333240001 2023-08-05,07:41:22.000,217,10973505,13205,0,1691221281,13176.19569768999,112.0761617399985,53611.582628640004 2023-08-05,07:41:23.000,217,10973518,13445,0,1691221282,13176.054235179989,112.18189869000344,53611.44987336 2023-08-05,07:41:24.000,217,10973506,12925,0,1691221283,13176.081180419998,112.31583215999854,53611.30314384 2023-08-05,07:41:25.000,217,10973536,13085,0,1691221284,13176.007081009993,112.3863234599994,53611.19134992001 2023-08-05,07:41:26.000,217,10973532,13085,0,1691221285,13176.020553629998,112.4850112799977,53611.1144916 2023-08-05,07:41:27.000,217,10973532,13485,0,1691221286,13176.034026249989,112.52025693000178,53610.981736320005 2023-08-05,07:41:28.000,217,10973503,13165,0,1691221287,13176.141807209999,112.50615867000306,53610.78609696001 2023-08-05,07:41:29.000,217,10973483,13125,0,1691221288,13176.56619474,112.42861824000283,53610.73718712001 2023-08-05,07:41:30.000,217,10973507,13245,0,1691221289,13176.977109649997,112.2876356400011,53610.66731592001 2023-08-05,07:41:31.000,217,10973534,13045,0,1691221290,13177.246562049993,112.09026000000449,53610.52058640001 2023-08-05,07:41:32.000,217,10973506,13285,0,1691221291,13177.388024559994,111.94927740000276,53610.35289552001 2023-08-05,07:41:33.000,217,10973451,13285,0,1691221292,13177.41496979999,111.89993348999997,53610.21315312001 2023-08-05,07:41:34.000,217,10973484,13405,0,1691221293,13177.41496979999,111.95632653000212,53610.038475119996 2023-08-05,07:41:35.000,217,10973504,13045,0,1691221294,13177.448651349994,111.93517914000404,53610.05244936 2023-08-05,07:41:36.000,217,10973515,13485,0,1691221295,13177.4823329,111.99157217999891,53610.01052664 2023-08-05,07:41:37.000,217,10973524,13165,0,1691221296,13177.468860279994,111.92108087999804,53609.870784239996 2023-08-05,07:41:38.000,217,10973522,13205,0,1691221297,13177.43517872999,111.97042479000083,53609.65418352 2023-08-05,07:41:39.000,217,10973559,13405,0,1691221298,13177.354343009989,112.0761617399985,53609.66815776 2023-08-05,07:41:40.000,217,10973547,13165,0,1691221299,13177.206144189993,112.28058651000174,53609.55636384 2023-08-05,07:41:41.000,217,10973542,13205,0,1691221300,13176.977109649997,112.27353738000238,53609.40963432 2023-08-05,07:41:42.000,217,10973563,13445,0,1691221301,13176.835647139997,112.23829172999831,53609.28386616 2023-08-05,07:41:43.000,217,10973534,13485,0,1691221302,13176.714393559996,112.13960391,53609.17905936001 2023-08-05,07:41:44.000,217,10973502,13445,0,1691221303,13176.768284040001,112.08321086999786,53609.1231624 2023-08-05,07:41:45.000,217,10973552,13245,0,1691221304,13176.754811419996,111.97042479000083,53609.09521392 2023-08-05,07:41:46.000,217,10973512,13285,0,1691221305,13176.741338799991,111.87878610000189,53609.0532912 2023-08-05,07:41:47.000,217,10973520,13325,0,1691221306,13176.64703046,111.85058958000445,53608.85765184 2023-08-05,07:41:48.000,217,10973532,13445,0,1691221307,13176.64703046,111.87878610000189,53608.82271624001 2023-08-05,07:41:49.000,217,10973564,13405,0,1691221308,13176.62682153,111.92108087999804,53608.68996096 2023-08-05,07:41:50.000,217,10973549,13325,0,1691221309,13176.58640367,112.06911260999914,53608.52227008 2023-08-05,07:41:51.000,217,10973493,13405,0,1691221310,13176.552722119995,112.11140739000257,53608.55021856 2023-08-05,07:41:52.000,217,10973533,12925,0,1691221311,13176.35736912999,112.23829172999831,53608.25675952 2023-08-05,07:41:53.000,217,10973522,13285,0,1691221312,13176.370841749995,112.30878302999918,53608.29169512001 2023-08-05,07:41:54.000,217,10973504,13405,0,1691221313,13176.33716019999,112.41451998000412,53608.249772400006 2023-08-05,07:41:55.000,217,10973542,13125,0,1691221314,13176.26306079,112.52025693000178,53608.13797848 2023-08-05,07:41:56.000,217,10973523,13125,0,1691221315,13176.135070899989,112.4850112799977,53608.00522320001 2023-08-05,07:41:57.000,217,10973502,13245,0,1691221316,13175.973399459988,112.40747085000476,53607.80958384 2023-08-05,07:41:58.000,217,10973580,13565,0,1691221317,13175.919508979998,112.29468477000046,53607.69080280001 2023-08-05,07:41:59.000,217,10973531,13445,0,1691221318,13175.798255399997,112.15370216999872,53607.579008880006 2023-08-05,07:42:00.000,217,10973495,13325,0,1691221319,13175.919508979998,112.0056704400049,53607.61394448 2023-08-05,07:42:01.000,217,10973546,13045,0,1691221320,13175.986872079993,111.87878610000189,53607.48817632 2023-08-05,07:42:02.000,217,10973522,13245,0,1691221321,13176.121598279999,111.80829480000102,53607.35542104001 2023-08-05,07:42:03.000,217,10973545,13125,0,1691221322,13176.27653340999,111.66731219999929,53607.243627120006 2023-08-05,07:42:04.000,217,10973517,13205,0,1691221323,13176.38431437,111.51223133999883,53607.01305216 2023-08-05,07:42:05.000,217,10973557,13205,0,1691221324,13176.66723939,111.237315270002,53606.9222196 2023-08-05,07:42:06.000,217,10973535,13165,0,1691221325,13176.977109649997,110.96239919999789,53606.789464320005 2023-08-05,07:42:07.000,217,10973509,13325,0,1691221326,13177.105099539993,110.69453226000041,53606.68465752001 2023-08-05,07:42:08.000,217,10973538,13325,0,1691221327,13177.199407879998,110.53945139999996,53606.44709544001 2023-08-05,07:42:09.000,217,10973527,13205,0,1691221328,13177.179198949998,110.39846879999823,53606.44010832 2023-08-05,07:42:10.000,217,10973531,13285,0,1691221329,13177.165726329993,110.39141966999887,53606.27940456001 2023-08-05,07:42:11.000,217,10973522,13485,0,1691221330,13177.132044780003,110.320928369998,53606.17459776 2023-08-05,07:42:12.000,217,10973512,13125,0,1691221331,13177.145517399993,110.32797750000464,53606.02088112001 2023-08-05,07:42:13.000,217,10973543,13165,0,1691221332,13177.111835850003,110.29978097999992,53605.86017736 2023-08-05,07:42:14.000,217,10973510,13005,0,1691221333,13177.091626920002,110.34207576000335,53605.70646072001 2023-08-05,07:42:15.000,217,10973570,13365,0,1691221334,13176.977109649997,110.40551793000486,53605.67851224001 2023-08-05,07:42:16.000,217,10973529,13245,0,1691221335,13176.950164410002,110.320928369998,53605.60165392 2023-08-05,07:42:17.000,217,10973554,13325,0,1691221336,13176.862592379992,110.1869949000029,53605.399027440006 2023-08-05,07:42:18.000,217,10973524,13285,0,1691221337,13176.849119760001,110.10240534000332,53605.35710472 2023-08-05,07:42:19.000,217,10973559,13245,0,1691221338,13176.903010239992,110.02486491000309,53605.33614336 2023-08-05,07:42:20.000,217,10973535,13445,0,1691221339,13176.923219169992,110.05306143000053,53605.182426720006 2023-08-05,07:42:21.000,217,10973517,13205,0,1691221340,13177.051209060002,109.89093144000071,53605.08460704001 2023-08-05,07:42:22.000,217,10973557,13165,0,1691221341,13177.327397769994,109.70765406000282,53604.90992904 2023-08-05,07:42:23.000,217,10973580,13085,0,1691221342,13177.57664123999,109.58781884999917,53604.826083600004 2023-08-05,07:42:24.000,217,10973527,13245,0,1691221343,13177.79893946999,109.44683625000471,53604.79813512001 2023-08-05,07:42:25.000,217,10973525,12965,0,1691221344,13177.947138290001,109.31290278000233,53604.72127680001 2023-08-05,07:42:26.000,217,10973548,13285,0,1691221345,13178.007765080001,109.21421496000403,53604.61647 2023-08-05,07:42:27.000,217,10973507,13085,0,1691221346,13178.014501389996,109.21421496000403,53604.44877912 2023-08-05,07:42:28.000,217,10973551,13285,0,1691221347,13178.095337109997,109.18601843999932,53604.33698520001 2023-08-05,07:42:29.000,217,10973544,13325,0,1691221348,13178.075128179997,109.11552713999845,53604.25313976 2023-08-05,07:42:30.000,217,10973569,13365,0,1691221349,13177.933665669996,109.08028149000165,53604.14833296001 2023-08-05,07:42:31.000,217,10973525,13205,0,1691221350,13177.751785299995,108.99569193000207,53604.11339736 2023-08-05,07:42:32.000,217,10973485,12925,0,1691221351,13177.53622337999,108.98864280000271,53603.99461632 2023-08-05,07:42:33.000,217,10973572,13245,0,1691221352,13177.354343009989,108.93224976000056,53603.98064208001 2023-08-05,07:42:34.000,217,10973550,13285,0,1691221353,13177.354343009989,108.93929888999992,53603.90378376 2023-08-05,07:42:35.000,217,10973578,13365,0,1691221354,13177.219616809998,108.91110237000248,53603.8478868 2023-08-05,07:42:36.000,217,10973506,13125,0,1691221355,13177.125308469993,108.86175845999969,53603.71513152001 2023-08-05,07:42:37.000,217,10973533,13205,0,1691221356,13177.024263819992,108.65028456000437,53603.58237624 2023-08-05,07:42:38.000,217,10973518,13285,0,1691221357,13176.956900719997,108.55159673999879,53603.54045352 2023-08-05,07:42:39.000,217,10973538,13445,0,1691221358,13176.990582270002,108.42471240000305,53603.51949216 2023-08-05,07:42:40.000,217,10973494,13445,0,1691221359,13176.909746550002,108.29077893000067,53603.47058232 2023-08-05,07:42:41.000,217,10973563,13205,0,1691221360,13176.815438209997,108.25553328000387,53603.4635952 2023-08-05,07:42:42.000,217,10973523,13365,0,1691221361,13176.680712009991,108.23438588999852,53603.35878840001 2023-08-05,07:42:43.000,217,10973577,13445,0,1691221362,13176.451677469995,108.12864894000086,53603.23302024 2023-08-05,07:42:44.000,217,10973505,13325,0,1691221363,13176.28326972,108.03701025000191,53603.14218768001 2023-08-05,07:42:45.000,217,10973575,13165,0,1691221364,13176.074444109989,107.91717503999826,53603.07231648001 2023-08-05,07:42:46.000,217,10973506,13005,0,1691221365,13175.926245289993,107.8748802600021,53603.03738088 2023-08-05,07:42:47.000,217,10973550,13765,0,1691221366,13175.784782779992,107.82553634999931,53603.03738088 2023-08-05,07:42:48.000,217,10973528,13285,0,1691221367,13175.677001819997,107.68455375000485,53602.86969 2023-08-05,07:42:49.000,217,10973524,13205,0,1691221368,13175.589429790001,107.5153746299984,53602.78584456001 2023-08-05,07:42:50.000,217,10973495,13045,0,1691221369,13175.629847650001,107.3814411600033,53602.77187032 2023-08-05,07:42:51.000,217,10973521,13365,0,1691221370,13175.555748239996,107.15586900000199,53602.6251408 2023-08-05,07:42:52.000,217,10973530,13365,0,1691221371,13175.582693479992,106.99373901000217,53602.58321808 2023-08-05,07:42:53.000,217,10973513,13285,0,1691221372,13175.474912519996,106.89505119000387,53602.40155296001 2023-08-05,07:42:54.000,217,10973516,13445,0,1691221373,13175.34692263,106.97964075000345,53602.2757848 2023-08-05,07:42:55.000,217,10973593,13405,0,1691221374,13175.20546012,107.0712794400024,53602.26879768 2023-08-05,07:42:56.000,217,10973527,13365,0,1691221375,13175.05726129999,107.17701639000006,53602.25482344001 2023-08-05,07:42:57.000,217,10973544,13285,0,1691221376,13174.915798789989,107.21226204000413,53602.12905528 2023-08-05,07:42:58.000,217,10973512,13005,0,1691221377,13174.868644619994,107.27570420999837,53602.0312356 2023-08-05,07:42:59.000,217,10973467,13245,0,1691221378,13174.787808899993,107.32504812000116,53601.94040304 2023-08-05,07:43:00.000,217,10973555,13405,0,1691221379,13174.693500560003,107.27570420999837,53601.90546744 2023-08-05,07:43:01.000,217,10973523,13365,0,1691221380,13174.626137459993,107.19111464999878,53601.807647760004 2023-08-05,07:43:02.000,217,10973521,13245,0,1691221381,13174.612664840002,107.00078814000153,53601.660918240006 2023-08-05,07:43:03.000,217,10973516,13045,0,1691221382,13174.592455910002,106.71882293999806,53601.55611144 2023-08-05,07:43:04.000,217,10973493,13285,0,1691221383,13174.693500560003,106.35226818000228,53601.45130464 2023-08-05,07:43:05.000,217,10973565,13165,0,1691221384,13174.875380929989,106.0209590700033,53601.51418872001 2023-08-05,07:43:06.000,217,10973551,13285,0,1691221385,13174.99663450999,105.7742395200039,53601.45130464 2023-08-05,07:43:07.000,217,10973507,13285,0,1691221386,13174.99663450999,105.59096213999874,53601.4023948 2023-08-05,07:43:08.000,217,10973520,13285,0,1691221387,13174.882117239998,105.47112693000236,53601.29758800001 2023-08-05,07:43:09.000,217,10973544,13245,0,1691221388,13174.693500560003,105.54866736000258,53601.21374256 2023-08-05,07:43:10.000,217,10973507,13365,0,1691221389,13174.437520779997,105.52047083999787,53601.157845600006 2023-08-05,07:43:11.000,217,10973503,13125,0,1691221390,13174.12765052,105.58391300999938,53601.12989712001 2023-08-05,07:43:12.000,217,10973512,13165,0,1691221391,13173.851461809994,105.59096213999874,53600.89233504001 2023-08-05,07:43:13.000,217,10973485,13165,0,1691221392,13173.736944539989,105.55571649000194,53600.91329640001 2023-08-05,07:43:14.000,217,10973522,13365,0,1691221393,13173.568536789993,105.54161823000322,53600.76656688 2023-08-05,07:43:15.000,217,10973500,13365,0,1691221394,13173.406865349993,105.464077800003,53600.703682800005 2023-08-05,07:43:16.000,217,10973543,13285,0,1691221395,13173.238457599997,105.40063563000149,53600.61285024 2023-08-05,07:43:17.000,217,10973518,13445,0,1691221396,13173.036368299996,105.3653899800047,53600.515030560004 2023-08-05,07:43:18.000,217,10973535,13445,0,1691221397,13172.834278999995,105.3512917199987,53600.417210880005 2023-08-05,07:43:19.000,217,10973527,13685,0,1691221398,13172.753443279995,105.28784955000447,53600.37528816 2023-08-05,07:43:20.000,217,10973548,13045,0,1691221399,13172.834278999995,105.1045721699993,53600.34035256001 2023-08-05,07:43:21.000,217,10973557,13485,0,1691221400,13172.86122423999,104.99178609000228,53600.31240408001 2023-08-05,07:43:22.000,217,10973582,13365,0,1691221401,13172.86796055,104.85080349000054,53600.2145844 2023-08-05,07:43:23.000,217,10973511,13525,0,1691221402,13172.84775162,104.76621393000096,53600.11676472 2023-08-05,07:43:24.000,217,10973527,13285,0,1691221403,13172.84775162,104.71687001999817,53600.06785488 2023-08-05,07:43:25.000,217,10973514,13125,0,1691221404,13172.74670697,104.68867350000073,53599.95606096001 2023-08-05,07:43:26.000,217,10973510,13085,0,1691221405,13172.61871707999,104.61818219999986,53599.963048080004 2023-08-05,07:43:27.000,217,10973524,13405,0,1691221406,13172.382946229998,104.55474002999836,53599.83727992001 2023-08-05,07:43:28.000,217,10973514,13325,0,1691221407,13172.288637889993,104.49834699000348,53599.80234432 2023-08-05,07:43:29.000,217,10973568,13245,0,1691221408,13172.093284900002,104.49129786000412,53599.80933144001 2023-08-05,07:43:30.000,217,10973540,13445,0,1691221409,13171.877722979996,104.45605221000005,53599.77439584 2023-08-05,07:43:31.000,217,10973525,13165,0,1691221410,13171.62174319999,104.44195395000133,53599.6556148 2023-08-05,07:43:32.000,217,10973545,13245,0,1691221411,13171.412917589994,104.37851177999983,53599.480936800006 2023-08-05,07:43:33.000,217,10973509,13205,0,1691221412,13171.412917589994,104.31506960999832,53599.529846640005 2023-08-05,07:43:34.000,217,10973543,13245,0,1691221413,13171.534171169995,104.11064484000235,53599.39010424 2023-08-05,07:43:35.000,217,10973543,13125,0,1691221414,13171.79015095,103.80048312000145,53599.32722016 2023-08-05,07:43:36.000,217,10973515,13325,0,1691221415,13171.958558699997,103.57491096000012,53599.3411944 2023-08-05,07:43:37.000,217,10973482,13205,0,1691221416,13172.073075970002,103.34228966999945,53599.34818152 2023-08-05,07:43:38.000,217,10973504,13445,0,1691221417,13172.059603349997,103.09557012000005,53599.35516864001 2023-08-05,07:43:39.000,217,10973489,13285,0,1691221418,13172.019185489997,102.94753838999895,53599.292284560004 2023-08-05,07:43:40.000,217,10973491,13085,0,1691221419,13171.877722979996,102.79950665999786,53599.18747776001 2023-08-05,07:43:41.000,217,10973528,13325,0,1691221420,13171.837305119996,102.67262232000212,53599.23638760001 2023-08-05,07:43:42.000,217,10973526,13245,0,1691221421,13171.70931523,102.46114841999952,53599.075683840005 2023-08-05,07:43:43.000,217,10973558,13245,0,1691221422,13171.58132533999,102.34131321000314,53599.089658079996 2023-08-05,07:43:44.000,217,10973554,13245,0,1691221423,13171.56785272,102.1650849600046,53599.10363232 2023-08-05,07:43:45.000,217,10973539,13285,0,1691221424,13171.392708659994,101.9888567099988,53599.026774000005 2023-08-05,07:43:46.000,217,10973491,13405,0,1691221425,13171.271455079994,101.80557933000091,53598.92895432001 2023-08-05,07:43:47.000,217,10973477,13205,0,1691221426,13171.177146739989,101.65049847000046,53598.94292856 2023-08-05,07:43:48.000,217,10973527,13285,0,1691221427,13171.103047329998,101.52361413000472,53598.8870316 2023-08-05,07:43:49.000,217,10973504,13005,0,1691221428,13171.042420539998,101.3967297900017,53598.8870316 2023-08-05,07:43:50.000,217,10973511,13165,0,1691221429,13170.934639580002,101.27689457999804,53598.68440512001 2023-08-05,07:43:51.000,217,10973524,13565,0,1691221430,13170.968321129993,101.14296111000294,53598.740302080005 2023-08-05,07:43:52.000,217,10973569,13125,0,1691221431,13170.914430650002,101.01607676999993,53598.65645664 2023-08-05,07:43:53.000,217,10973535,13165,0,1691221432,13170.981793749997,100.88214330000483,53598.63549528001 2023-08-05,07:43:54.000,217,10973517,13285,0,1691221433,13171.069365779993,100.76230809000117,53598.62850816 2023-08-05,07:43:55.000,217,10973539,13005,0,1691221434,13171.082838399998,100.64952201000415,53598.6075468 2023-08-05,07:43:56.000,217,10973523,13325,0,1691221435,13171.096311019988,100.55788331999793,53598.5376756 2023-08-05,07:43:57.000,217,10973512,12965,0,1691221436,13171.022211609998,100.51558854000177,53598.41190744 2023-08-05,07:43:58.000,217,10973508,13245,0,1691221437,13171.015475300002,100.51558854000177,53598.37697184001 2023-08-05,07:43:59.000,217,10973550,13205,0,1691221438,13170.988530059993,100.54378505999921,53598.39793320001 2023-08-05,07:44:00.000,217,10973508,13285,0,1691221439,13171.002002679998,100.60722723000072,53598.32107488 2023-08-05,07:44:01.000,217,10973524,13205,0,1691221440,13170.900958029997,100.60722723000072,53598.33504912 2023-08-05,07:44:02.000,217,10973523,13125,0,1691221441,13170.766231829992,100.58607984000264,53598.2232552 2023-08-05,07:44:03.000,217,10973498,13485,0,1691221442,13170.55066991,100.54378505999921,53598.118448400004 2023-08-05,07:44:04.000,217,10973525,13365,0,1691221443,13170.46983419,100.36050768000132,53598.09049992001 2023-08-05,07:44:05.000,217,10973540,13325,0,1691221444,13170.34184429999,100.15608290999808,53598.06255144001 2023-08-05,07:44:06.000,217,10973520,13285,0,1691221445,13170.254272269995,99.95870727000147,53597.99268024001 2023-08-05,07:44:07.000,217,10973499,13245,0,1691221446,13170.065655589999,99.79657728000166,53597.87389920001 2023-08-05,07:44:08.000,217,10973488,13445,0,1691221447,13170.146491309999,99.76838076000422,53597.83197648 2023-08-05,07:44:09.000,217,10973540,13405,0,1691221448,13170.335107989995,99.74018423999951,53597.88088632 2023-08-05,07:44:10.000,217,10973507,13165,0,1691221449,13170.50351573999,99.76838076000422,53597.76210528 2023-08-05,07:44:11.000,217,10973555,13165,0,1691221450,13170.584351459991,99.77542989000358,53597.74813104001 2023-08-05,07:44:12.000,217,10973510,13285,0,1691221451,13170.584351459991,99.71903685000143,53597.6642856 2023-08-05,07:44:13.000,217,10973526,13365,0,1691221452,13170.42941633,99.54985773000226,53597.636337120006 2023-08-05,07:44:14.000,217,10973530,13365,0,1691221453,13170.36205322999,99.232646880002,53597.58742728001 2023-08-05,07:44:15.000,217,10973547,13005,0,1691221454,13170.314899059995,98.91543603000173,53597.67127272 2023-08-05,07:44:16.000,217,10973466,13045,0,1691221455,13170.32837168,98.66166735000297,53597.6992212 2023-08-05,07:44:17.000,217,10973506,13165,0,1691221456,13170.30816275,98.49953736000316,53597.65729848001 2023-08-05,07:44:18.000,217,10973505,13485,0,1691221457,13170.38899847,98.39380040999822,53597.67127272 2023-08-05,07:44:19.000,217,10973528,13445,0,1691221458,13170.436152639995,98.21757215999969,53597.685246960005 2023-08-05,07:44:20.000,217,10973482,13325,0,1691221459,13170.436152639995,98.04839304000052,53597.685246960005 2023-08-05,07:44:21.000,217,10973473,13245,0,1691221460,13170.395734779995,97.94265609000286,53597.70620832001 2023-08-05,07:44:22.000,217,10973575,13525,0,1691221461,13170.24753596,97.85101740000391,53597.65729848001 2023-08-05,07:44:23.000,217,10973534,13045,0,1691221462,13170.079128209989,97.80872262000048,53597.71319544 2023-08-05,07:44:24.000,217,10973518,13245,0,1691221463,13169.890511529993,97.73118219000025,53597.64332424 2023-08-05,07:44:25.000,217,10973540,13365,0,1691221464,13169.722103779997,97.63954350000131,53597.734156800005 2023-08-05,07:44:26.000,217,10973513,13445,0,1691221465,13169.520014479996,97.52675742000429,53597.6642856 2023-08-05,07:44:27.000,217,10973505,13525,0,1691221466,13169.29097994,97.55495394000172,53597.60140152 2023-08-05,07:44:28.000,217,10973521,13125,0,1691221467,13169.10236325999,97.540855680003,53597.54550456 2023-08-05,07:44:29.000,217,10973537,13325,0,1691221468,13168.98110967999,97.50561002999893,53597.615375760004 2023-08-05,07:44:30.000,217,10973501,13045,0,1691221469,13168.805965619998,97.48446264000086,53597.50358184 2023-08-05,07:44:31.000,217,10973573,13125,0,1691221470,13168.718393589988,97.34348003999912,53597.50358184 2023-08-05,07:44:32.000,217,10973533,13245,0,1691221471,13168.570194769993,97.30118526000297,53597.47563336 2023-08-05,07:44:33.000,217,10973496,13445,0,1691221472,13168.597140010002,97.06151484000293,53597.468646240006 2023-08-05,07:44:34.000,217,10973500,13325,0,1691221473,13168.704920969998,96.89233572000376,53597.50358184 2023-08-05,07:44:35.000,217,10973536,13085,0,1691221474,13168.738602519988,96.73020573000395,53597.41274928001 2023-08-05,07:44:36.000,217,10973525,13325,0,1691221475,13168.731866209993,96.70200920999923,53597.48262048 2023-08-05,07:44:37.000,217,10973503,13125,0,1691221476,13168.664503109998,96.72315660000459,53597.37082656001 2023-08-05,07:44:38.000,217,10973524,13165,0,1691221477,13168.590403699993,96.69496007999987,53597.43371064 2023-08-05,07:44:39.000,217,10973577,13005,0,1691221478,13168.590403699993,96.63856703999772,53597.48960760001 2023-08-05,07:44:40.000,217,10973574,13205,0,1691221479,13168.617348940003,96.63151790999837,53597.468646240006 2023-08-05,07:44:41.000,217,10973529,12965,0,1691221480,13168.644294179998,96.58217400000285,53597.517556080005 2023-08-05,07:44:42.000,217,10973512,13285,0,1691221481,13168.731866209993,96.51873183000134,53597.53153032 2023-08-05,07:44:43.000,217,10973572,13085,0,1691221482,13168.691448349993,96.40594575000432,53597.50358184 2023-08-05,07:44:44.000,217,10973526,13365,0,1691221483,13168.657766799988,96.30020879999938,53597.517556080005 2023-08-05,07:44:45.000,217,10973559,13365,0,1691221484,13168.590403699993,96.13102968000021,53597.58044016001 2023-08-05,07:44:46.000,217,10973526,13325,0,1691221485,13168.381578089997,96.02529273000255,53597.60140152 2023-08-05,07:44:47.000,217,10973548,13405,0,1691221486,13168.09191676,95.9336540400036,53597.51056896001 2023-08-05,07:44:48.000,217,10973534,13245,0,1691221487,13167.896563769995,95.91955578000488,53597.53851744001 2023-08-05,07:44:49.000,217,10973511,13325,0,1691221488,13167.80225542999,95.84201535000466,53597.60140152 2023-08-05,07:44:50.000,217,10973565,13285,0,1691221489,13167.674265539994,95.72922927000036,53597.60140152 2023-08-05,07:44:51.000,217,10973579,13085,0,1691221490,13167.485648859998,95.61644319000334,53597.50358184 2023-08-05,07:44:52.000,217,10973541,13405,0,1691221491,13167.431758379993,95.49660797999968,53597.447684880004 2023-08-05,07:44:53.000,217,10973534,13405,0,1691221492,13167.350922659993,95.29218321000371,53597.53851744001 2023-08-05,07:44:54.000,217,10973525,13285,0,1691221493,13167.290295869992,95.1652988700007,53597.517556080005 2023-08-05,07:44:55.000,217,10973510,13645,0,1691221494,13167.216196460002,95.01021801000024,53597.47563336 2023-08-05,07:44:56.000,217,10973517,13245,0,1691221495,13167.162305979997,94.9538249699981,53597.43371064 2023-08-05,07:44:57.000,217,10973525,13045,0,1691221496,13167.169042289992,94.8833336700045,53597.41274928001 2023-08-05,07:44:58.000,217,10973517,13285,0,1691221497,13167.195987530002,94.89743193000322,53597.41973640001 2023-08-05,07:44:59.000,217,10973553,13365,0,1691221498,13167.229669079992,94.9538249699981,53597.43371064 2023-08-05,07:45:00.000,217,10973581,13285,0,1691221499,13167.256614320002,94.91153019000194,53597.42672352 2023-08-05,07:45:01.000,217,10973489,13245,0,1691221500,13167.256614320002,94.84103889000107,53597.39178792001 2023-08-05,07:45:02.000,217,10973497,13085,0,1691221501,13167.169042289992,94.7705475900002,53597.32191672001 2023-08-05,07:45:03.000,217,10973529,13325,0,1691221502,13167.027579779991,94.68595803000062,53597.21710992 2023-08-05,07:45:04.000,217,10973536,13205,0,1691221503,13166.987161919991,94.56612282000424,53597.34287808001 2023-08-05,07:45:05.000,217,10973538,13125,0,1691221504,13166.980425609996,94.44628761000058,53597.39178792001 2023-08-05,07:45:06.000,217,10973497,13165,0,1691221505,13166.91306251,94.29825587999949,53597.41973640001 2023-08-05,07:45:07.000,217,10973517,13125,0,1691221506,13166.85243572,94.14317501999903,53597.42672352 2023-08-05,07:45:08.000,217,10973546,13205,0,1691221507,13166.67055535,94.07268371999817,53597.33589096 2023-08-05,07:45:09.000,217,10973556,13205,0,1691221508,13166.58971963,93.9669467700005,53597.3848008 2023-08-05,07:45:10.000,217,10973521,13245,0,1691221509,13166.515620219994,93.85416069000348,53597.39178792001 2023-08-05,07:45:11.000,217,10973498,13285,0,1691221510,13166.401102949989,93.79776765000133,53597.349865200005 2023-08-05,07:45:12.000,217,10973577,13285,0,1691221511,13166.266376749998,93.68498157000431,53597.300955360006 2023-08-05,07:45:13.000,217,10973517,13205,0,1691221512,13166.158595790002,93.60744114000408,53597.24505840001 2023-08-05,07:45:14.000,217,10973475,13125,0,1691221513,13166.030605899992,93.55104810000194,53597.16820008 2023-08-05,07:45:15.000,217,10973532,13285,0,1691221514,13165.963242799997,93.38891811000212,53597.29396824001 2023-08-05,07:45:16.000,217,10973584,13365,0,1691221515,13165.902616009997,93.2620337699991,53597.25903264 2023-08-05,07:45:17.000,217,10973557,13045,0,1691221516,13165.828516599991,93.14219856000273,53597.22409704001 2023-08-05,07:45:18.000,217,10973551,13325,0,1691221517,13165.75441719,93.08580552000058,53597.231084160005 2023-08-05,07:45:19.000,217,10973516,13525,0,1691221518,13165.65337254,93.03646160999779,53597.23807128 2023-08-05,07:45:20.000,217,10973515,13045,0,1691221519,13165.64663622999,92.9518720499982,53597.27300688001 2023-08-05,07:45:21.000,217,10973538,13245,0,1691221520,13165.57253682,92.88842988000397,53597.279994000004 2023-08-05,07:45:22.000,217,10973567,12925,0,1691221521,13165.397392759995,92.80384032000438,53597.14723872 2023-08-05,07:45:23.000,217,10973528,13285,0,1691221522,13165.43107431,92.7051524999988,53597.18916144 2023-08-05,07:45:24.000,217,10973549,13085,0,1691221523,13165.269402869999,92.59236642000178,53597.22409704001 2023-08-05,07:45:25.000,217,10973549,13325,0,1691221524,13165.202039769989,92.56416990000434,53597.23807128 2023-08-05,07:45:26.000,217,10973559,13485,0,1691221525,13165.026895709998,92.55712076999771,53597.231084160005 2023-08-05,07:45:27.000,217,10973493,13245,0,1691221526,13164.885433199997,92.57826816000306,53597.231084160005 2023-08-05,07:45:28.000,217,10973523,13405,0,1691221527,13164.851751649992,92.51482599000155,53597.27300688001 2023-08-05,07:45:29.000,217,10973497,13365,0,1691221528,13164.770915929992,92.46548207999876,53597.29396824001 2023-08-05,07:45:30.000,217,10973552,13405,0,1691221529,13164.669871279992,92.3949907799979,53597.28698112 2023-08-05,07:45:31.000,217,10973533,13085,0,1691221530,13164.575562940001,92.25400818000344,53597.30794248 2023-08-05,07:45:32.000,217,10973513,13405,0,1691221531,13164.37347364,92.19056601000193,53597.16121296 2023-08-05,07:45:33.000,217,10973539,12925,0,1691221532,13164.32631946999,92.03548515000148,53597.23807128 2023-08-05,07:45:34.000,217,10973548,13205,0,1691221533,13164.24548374999,91.82401124999888,53597.300955360006 2023-08-05,07:45:35.000,217,10973531,13165,0,1691221534,13164.13096648,91.62663561000227,53597.32191672001 2023-08-05,07:45:36.000,217,10973544,13405,0,1691221535,13164.009712899999,91.52794779000396,53597.25903264 2023-08-05,07:45:37.000,217,10973524,13205,0,1691221536,13163.942349799989,91.44335823000438,53597.23807128 2023-08-05,07:45:38.000,217,10973487,13605,0,1691221537,13163.915404559993,91.38696519000223,53597.30794248 2023-08-05,07:45:39.000,217,10973535,13045,0,1691221538,13163.854777769993,91.37991606000287,53597.21710992 2023-08-05,07:45:40.000,217,10973526,13325,0,1691221539,13163.794150979993,91.39401432000159,53597.231084160005 2023-08-05,07:45:41.000,217,10973512,13325,0,1691221540,13163.767205739998,91.45040736000374,53597.231084160005 2023-08-05,07:45:42.000,217,10973536,13205,0,1691221541,13163.726787879998,91.42221083999902,53597.16820008 2023-08-05,07:45:43.000,217,10973530,13245,0,1691221542,13163.645952159997,91.38696519000223,53597.16121296 2023-08-05,07:45:44.000,217,10973510,13205,0,1691221543,13163.699842640002,91.29532650000328,53597.23807128 2023-08-05,07:45:45.000,217,10973546,13205,0,1691221544,13163.706578949997,91.26008084999921,53597.29396824001 2023-08-05,07:45:46.000,217,10973497,13205,0,1691221545,13163.686370019997,91.16844216000027,53597.29396824001 2023-08-05,07:45:47.000,217,10973513,13165,0,1691221546,13163.740260500002,91.0979508599994,53597.25204552001 2023-08-05,07:45:48.000,217,10973513,13605,0,1691221547,13163.881723009988,91.02041042999917,53597.33589096 2023-08-05,07:45:49.000,217,10973554,13165,0,1691221548,13163.949086109998,90.90762435000215,53597.37781368 2023-08-05,07:45:50.000,217,10973515,13005,0,1691221549,13163.942349799989,90.83008392000193,53597.349865200005 2023-08-05,07:45:51.000,217,10973513,13245,0,1691221550,13163.908668249998,90.71024870999827,53597.41973640001 2023-08-05,07:45:52.000,217,10973506,13245,0,1691221551,13163.861514079988,90.64680654000404,53597.39178792001 2023-08-05,07:45:53.000,217,10973517,13445,0,1691221552,13163.814359909993,90.51287307000166,53597.43371064 2023-08-05,07:45:54.000,217,10973537,13045,0,1691221553,13163.827832529998,90.48467655000422,53597.49659472 2023-08-05,07:45:55.000,217,10973552,13045,0,1691221554,13163.699842640002,90.41418525000336,53597.46165912001 2023-08-05,07:45:56.000,217,10973510,13445,0,1691221555,13163.639215850002,90.28730091000034,53597.40576216 2023-08-05,07:45:57.000,217,10973471,13045,0,1691221556,13163.699842640002,90.07582700999774,53597.40576216 2023-08-05,07:45:58.000,217,10973480,13005,0,1691221557,13163.753733119993,89.89254962999985,53597.47563336 2023-08-05,07:45:59.000,217,10973533,13005,0,1691221558,13163.827832529998,89.75861616000475,53597.53153032 2023-08-05,07:46:00.000,217,10973548,13245,0,1691221559,13163.854777769993,89.5894370399983,53597.47563336 2023-08-05,07:46:01.000,217,10973581,13605,0,1691221560,13164.009712899999,89.36386488000426,53597.566465920005 2023-08-05,07:46:02.000,217,10973551,13485,0,1691221561,13164.009712899999,89.21583315000316,53597.60140152 2023-08-05,07:46:03.000,217,10973521,13165,0,1691221562,13163.915404559993,89.13829272000294,53597.566465920005 2023-08-05,07:46:04.000,217,10973574,13085,0,1691221563,13163.915404559993,89.0959979399995,53597.65729848001 2023-08-05,07:46:05.000,217,10973551,13485,0,1691221564,13163.895195629993,89.13829272000294,53597.62935000001 2023-08-05,07:46:06.000,217,10973526,13365,0,1691221565,13163.922140869989,89.1453418500023,53597.74813104001 2023-08-05,07:46:07.000,217,10973533,13085,0,1691221566,13163.895195629993,89.23698054000124,53597.72018256 2023-08-05,07:46:08.000,217,10973510,13285,0,1691221567,13163.827832529998,89.29337358000339,53597.67825984001 2023-08-05,07:46:09.000,217,10973518,13045,0,1691221568,13163.814359909993,89.34976661999826,53597.71319544 2023-08-05,07:46:10.000,217,10973494,13125,0,1691221569,13163.841305149988,89.30042271000275,53597.8389636 2023-08-05,07:46:11.000,217,10973561,13325,0,1691221570,13163.753733119993,89.37091401000362,53597.852937840005 2023-08-05,07:46:12.000,217,10973535,13045,0,1691221571,13163.699842640002,89.34976661999826,53597.8389636 2023-08-05,07:46:13.000,217,10973515,13245,0,1691221572,13163.551643819992,89.27222618999804,53597.83197648 2023-08-05,07:46:14.000,217,10973539,13285,0,1691221573,13163.497753340002,89.19468575999781,53597.8389636 2023-08-05,07:46:15.000,217,10973595,13165,0,1691221574,13163.470808099992,89.13124359000358,53597.915821919996 2023-08-05,07:46:16.000,217,10973523,13125,0,1691221575,13163.464071789997,89.06075229000271,53597.978706 2023-08-05,07:46:17.000,217,10973531,13125,0,1691221576,13163.27545511,88.9338679499997,53597.96473176001 2023-08-05,07:46:18.000,217,10973532,13125,0,1691221577,13163.1339926,88.88452404000418,53597.99966736 2023-08-05,07:46:19.000,217,10973537,13365,0,1691221578,13163.07336581,88.83518013000139,53598.02761584 2023-08-05,07:46:20.000,217,10973533,13605,0,1691221579,13162.979057469995,88.80698361000395,53598.04159008001 2023-08-05,07:46:21.000,217,10973496,13085,0,1691221580,13162.88474912999,88.7999344800046,53598.083512799996 2023-08-05,07:46:22.000,217,10973544,13125,0,1691221581,13162.729813999998,88.7858362199986,53598.03460296 2023-08-05,07:46:23.000,217,10973527,13365,0,1691221582,13162.574878869993,88.81403274000331,53597.98569312 2023-08-05,07:46:24.000,217,10973523,13085,0,1691221583,13162.547933629998,88.82108187000267,53598.11146128001 2023-08-05,07:46:25.000,217,10973504,13285,0,1691221584,13162.386262189997,88.81403274000331,53598.13242264001 2023-08-05,07:46:26.000,217,10973503,13325,0,1691221585,13162.224590749996,88.7858362199986,53598.03460296 2023-08-05,07:46:27.000,217,10973564,13045,0,1691221586,13162.163963959996,88.83518013000139,53598.17434536 2023-08-05,07:46:28.000,217,10973556,13125,0,1691221587,13162.09660086,88.85632751999947,53598.13242264001 2023-08-05,07:46:29.000,217,10973581,13245,0,1691221588,13161.99555621,88.83518013000139,53598.139409760006 2023-08-05,07:46:30.000,217,10973512,13285,0,1691221589,13161.84735738999,88.84927839000011,53598.09748704 2023-08-05,07:46:31.000,217,10973520,13245,0,1691221590,13161.71263119,88.7999344800046,53598.10447416 2023-08-05,07:46:32.000,217,10973480,13085,0,1691221591,13161.564432369989,88.72944318000373,53598.083512799996 2023-08-05,07:46:33.000,217,10973515,13325,0,1691221592,13161.443178789988,88.63780449000478,53598.12543552 2023-08-05,07:46:34.000,217,10973497,13405,0,1691221593,13161.396024619993,88.57436232000327,53598.188319600005 2023-08-05,07:46:35.000,217,10973532,13245,0,1691221594,13161.294979969993,88.48977276000369,53598.16037112001 2023-08-05,07:46:36.000,217,10973586,13205,0,1691221595,13161.261298420002,88.37698667999939,53598.20229384 2023-08-05,07:46:37.000,217,10973527,13525,0,1691221596,13161.207407939997,88.27829886000109,53598.09748704 2023-08-05,07:46:38.000,217,10973528,13165,0,1691221597,13161.261298420002,88.22190581999894,53598.14639688 2023-08-05,07:46:39.000,217,10973530,13125,0,1691221598,13161.268034729997,88.07387408999784,53598.17434536 2023-08-05,07:46:40.000,217,10973491,13325,0,1691221599,13161.247825799997,87.9963336600049,53598.18133248001 2023-08-05,07:46:41.000,217,10973510,13085,0,1691221600,13161.241089490002,87.91174409999803,53598.17434536 2023-08-05,07:46:42.000,217,10973515,13165,0,1691221601,13161.187199009997,87.96813714000018,53598.19530672 2023-08-05,07:46:43.000,217,10973495,13445,0,1691221602,13161.119835910002,88.01748105000297,53598.20229384 2023-08-05,07:46:44.000,217,10973564,13085,0,1691221603,13161.146781149997,88.06682495999848,53598.20928096001 2023-08-05,07:46:45.000,217,10973555,13245,0,1691221604,13161.099626980002,88.0950214800032,53598.25819080001 2023-08-05,07:46:46.000,217,10973517,13085,0,1691221605,13161.065945429997,88.13026713,53598.24421656 2023-08-05,07:46:47.000,217,10973509,13005,0,1691221606,13160.985109709996,88.17961104000278,53598.19530672 2023-08-05,07:46:48.000,217,10973516,13445,0,1691221607,13160.991846019991,88.24305321000429,53598.18133248001 2023-08-05,07:46:49.000,217,10973531,13325,0,1691221608,13160.964900779996,88.31354450999788,53598.23024232001 2023-08-05,07:46:50.000,217,10973549,13365,0,1691221609,13160.958164470001,88.36993755000003,53598.31408776 2023-08-05,07:46:51.000,217,10973565,13285,0,1691221610,13160.83017457999,88.49682189000305,53598.37697184001 2023-08-05,07:46:52.000,217,10973537,13285,0,1691221611,13160.71565731,88.51796928000113,53598.34902336001 2023-08-05,07:46:53.000,217,10973538,13285,0,1691221612,13160.580931109995,88.48977276000369,53598.34203624 2023-08-05,07:46:54.000,217,10973526,13405,0,1691221613,13160.53377694,88.4756744999977,53598.33504912 2023-08-05,07:46:55.000,217,10973529,13285,0,1691221614,13160.452941219999,88.4404288500009,53598.46780440001 2023-08-05,07:46:56.000,217,10973525,13445,0,1691221615,13160.338423949994,88.39108493999811,53598.48876576 2023-08-05,07:46:57.000,217,10973574,13125,0,1691221616,13160.129598339998,88.36993755000003,53598.49575288001 2023-08-05,07:46:58.000,217,10973571,13365,0,1691221617,13160.008344759997,88.32764277000388,53598.474791520006 2023-08-05,07:46:59.000,217,10973542,13285,0,1691221618,13159.994872139992,88.31354450999788,53598.55164984 2023-08-05,07:47:00.000,217,10973530,13245,0,1691221619,13159.900563800002,88.28534799000045,53598.50972712 2023-08-05,07:47:01.000,217,10973512,13365,0,1691221620,13159.860145940002,88.22190581999894,53598.54466272001 2023-08-05,07:47:02.000,217,10973544,13085,0,1691221621,13159.819728080001,88.20075843000086,53598.55863696 2023-08-05,07:47:03.000,217,10973510,13485,0,1691221622,13159.826464389997,88.14436538999871,53598.53068848 2023-08-05,07:47:04.000,217,10973547,13205,0,1691221623,13159.907300109997,88.10911974000192,53598.6075468 2023-08-05,07:47:05.000,217,10973510,13125,0,1691221624,13159.920772730002,88.08797235000384,53598.65645664 2023-08-05,07:47:06.000,217,10973561,13245,0,1691221625,13159.914036419992,88.10911974000192,53598.642482400006 2023-08-05,07:47:07.000,217,10973502,13205,0,1691221626,13159.880354870002,88.12321800000063,53598.65645664 2023-08-05,07:47:08.000,217,10973557,13405,0,1691221627,13159.947717969997,88.08092322000448,53598.71934072 2023-08-05,07:47:09.000,217,10973539,13005,0,1691221628,13159.940981660002,88.10911974000192,53598.76825056 2023-08-05,07:47:10.000,217,10973551,13285,0,1691221629,13159.846673319997,88.02453018000233,53598.83113464001 2023-08-05,07:47:11.000,217,10973501,13445,0,1691221630,13159.745628669996,88.04567757000041,53598.83812176 2023-08-05,07:47:12.000,217,10973590,13085,0,1691221631,13159.67826557,88.05977582999913,53598.810173280006 2023-08-05,07:47:13.000,217,10973554,13365,0,1691221632,13159.57722092,88.04567757000041,53598.859083120005 2023-08-05,07:47:14.000,217,10973510,13285,0,1691221633,13159.55701199,88.02453018000233,53598.89401872 2023-08-05,07:47:15.000,217,10973555,13325,0,1691221634,13159.46943995999,87.96813714000018,53598.90100584001 2023-08-05,07:47:16.000,217,10973513,12925,0,1691221635,13159.41554948,87.90469496999867,53598.8171604 2023-08-05,07:47:17.000,217,10973556,13325,0,1691221636,13159.280823279994,87.89059670999995,53598.82414752 2023-08-05,07:47:18.000,217,10973491,13525,0,1691221637,13159.220196489994,87.80600715000037,53598.77523768 2023-08-05,07:47:19.000,217,10973519,13045,0,1691221638,13159.166306009989,87.75666324000485,53598.78222480001 2023-08-05,07:47:20.000,217,10973512,13085,0,1691221639,13159.078733979994,87.72141759000078,53598.8171604 2023-08-05,07:47:21.000,217,10973538,13085,0,1691221640,13159.125888149989,87.65092628999992,53598.859083120005 2023-08-05,07:47:22.000,217,10973495,13165,0,1691221641,13158.950744089998,87.62272977000248,53598.82414752 2023-08-05,07:47:23.000,217,10973549,13445,0,1691221642,13158.789072649997,87.61568064000312,53598.77523768 2023-08-05,07:47:24.000,217,10973507,13245,0,1691221643,13158.607192279997,87.58043498999905,53598.64946952 2023-08-05,07:47:25.000,217,10973555,13125,0,1691221644,13158.546565489996,87.6368280300012,53598.7472892 2023-08-05,07:47:26.000,217,10973509,13165,0,1691221645,13158.607192279997,87.70731933000206,53598.7472892 2023-08-05,07:47:27.000,217,10973514,13125,0,1691221646,13158.607192279997,87.7355158499995,53598.70536648 2023-08-05,07:47:28.000,217,10973541,13325,0,1691221647,13158.586983349996,87.8342036699978,53598.68440512001 2023-08-05,07:47:29.000,217,10973493,13205,0,1691221648,13158.640873830002,87.97518626999954,53598.65645664 2023-08-05,07:47:30.000,217,10973503,13045,0,1691221649,13158.681291690002,88.06682495999848,53598.71934072 2023-08-05,07:47:31.000,217,10973540,13085,0,1691221650,13158.661082760002,88.06682495999848,53598.76825056 2023-08-05,07:47:32.000,217,10973524,13485,0,1691221651,13158.485938699996,88.11616887000127,53598.76825056 2023-08-05,07:47:33.000,217,10973528,13285,0,1691221652,13158.37142142999,88.1584636500047,53598.67043088 2023-08-05,07:47:34.000,217,10973522,13445,0,1691221653,13158.263640469995,88.24305321000429,53598.677418 2023-08-05,07:47:35.000,217,10973526,13445,0,1691221654,13158.22995891999,88.27829886000109,53598.73331496001 2023-08-05,07:47:36.000,217,10973531,13045,0,1691221655,13158.08849640999,88.32059364000452,53598.72632784 2023-08-05,07:47:37.000,217,10973486,13445,0,1691221656,13157.960506519994,88.32764277000388,53598.754276319996 2023-08-05,07:47:38.000,217,10973491,13325,0,1691221657,13157.872934489998,88.27124973000173,53598.789211920004 2023-08-05,07:47:39.000,217,10973494,13405,0,1691221658,13157.724735669988,88.2923971199998,53598.810173280006 2023-08-05,07:47:40.000,217,10973529,13405,0,1691221659,13157.603482090002,88.3417410300026,53598.859083120005 2023-08-05,07:47:41.000,217,10973526,13165,0,1691221660,13157.475492199992,88.36993755000003,53598.80318616001 2023-08-05,07:47:42.000,217,10973566,13085,0,1691221661,13157.401392790001,88.35583929000131,53598.82414752 2023-08-05,07:47:43.000,217,10973501,13405,0,1691221662,13157.381183860001,88.30649537999852,53598.87305736 2023-08-05,07:47:44.000,217,10973521,13205,0,1691221663,13157.394656479992,88.21485668999958,53598.98485128 2023-08-05,07:47:45.000,217,10973571,13285,0,1691221664,13157.387920169997,88.1584636500047,53599.01978688001 2023-08-05,07:47:46.000,217,10973537,13245,0,1691221665,13157.394656479992,88.10207061000256,53599.05472248 2023-08-05,07:47:47.000,217,10973498,13325,0,1691221666,13157.334029689991,88.08092322000448,53599.01279976 2023-08-05,07:47:48.000,217,10973545,13085,0,1691221667,13157.394656479992,88.02453018000233,53599.10363232 2023-08-05,07:47:49.000,217,10973510,13325,0,1691221668,13157.374447549992,88.01748105000297,53599.16651640001 2023-08-05,07:47:50.000,217,10973516,13085,0,1691221669,13157.435074339992,87.96813714000018,53599.22241336 2023-08-05,07:47:51.000,217,10973555,13285,0,1691221670,13157.367711239996,87.9822353999989,53599.18747776001 2023-08-05,07:47:52.000,217,10973506,12885,0,1691221671,13157.441810650002,87.96813714000018,53599.26433608001 2023-08-05,07:47:53.000,217,10973512,13405,0,1691221672,13157.374447549992,88.02453018000233,53599.32023304 2023-08-05,07:47:54.000,217,10973564,13285,0,1691221673,13157.401392790001,88.02453018000233,53599.34818152 2023-08-05,07:47:55.000,217,10973539,13325,0,1691221674,13157.360974930001,88.06682495999848,53599.3411944 2023-08-05,07:47:56.000,217,10973549,13245,0,1691221675,13157.367711239996,88.0950214800032,53599.37613 2023-08-05,07:47:57.000,217,10973537,13125,0,1691221676,13157.374447549992,88.0950214800032,53599.35516864001 2023-08-05,07:47:58.000,217,10973494,13325,0,1691221677,13157.320557070001,88.10207061000256,53599.43202696001 2023-08-05,07:47:59.000,217,10973554,13245,0,1691221678,13157.212776109991,88.08092322000448,53599.40407848001 2023-08-05,07:48:00.000,217,10973592,13325,0,1691221679,13157.125204079995,88.0950214800032,53599.39709136 2023-08-05,07:48:01.000,217,10973511,13205,0,1691221680,13157.064577289995,88.07387408999784,53599.55779512 2023-08-05,07:48:02.000,217,10973526,13445,0,1691221681,13156.95679633,88.04567757000041,53599.52285952001 2023-08-05,07:48:03.000,217,10973560,13325,0,1691221682,13156.795124889999,88.05977582999913,53599.48792392 2023-08-05,07:48:04.000,217,10973495,13445,0,1691221683,13156.727761789989,88.03862844000105,53599.480936800006 2023-08-05,07:48:05.000,217,10973561,13445,0,1691221684,13156.613244519998,88.01748105000297,53599.50888528 2023-08-05,07:48:06.000,217,10973523,13165,0,1691221685,13156.566090349988,87.96813714000018,53599.425039839996 2023-08-05,07:48:07.000,217,10973519,13405,0,1691221686,13156.451573079998,87.96813714000018,53599.47394968001 2023-08-05,07:48:08.000,217,10973596,13085,0,1691221687,13156.525672489988,87.9469897500021,53599.480936800006 2023-08-05,07:48:09.000,217,10973536,13605,0,1691221688,13156.532408799998,87.89764583999931,53599.5158724 2023-08-05,07:48:10.000,217,10973573,13325,0,1691221689,13156.518936179993,87.8483019300038,53599.50189816001 2023-08-05,07:48:11.000,217,10973549,13325,0,1691221690,13156.424627840002,87.86944932000188,53599.52285952001 2023-08-05,07:48:12.000,217,10973496,13245,0,1691221691,13156.343792120002,87.82010540999909,53599.54382088 2023-08-05,07:48:13.000,217,10973543,13165,0,1691221692,13156.155175439992,87.79190889000165,53599.41805272 2023-08-05,07:48:14.000,217,10973577,13245,0,1691221693,13156.00024031,87.77076150000357,53599.40407848001 2023-08-05,07:48:15.000,217,10973532,13445,0,1691221694,13155.98003138,87.70731933000206,53599.5158724 2023-08-05,07:48:16.000,217,10973535,13085,0,1691221695,13155.97329506999,87.64387716000056,53599.529846640005 2023-08-05,07:48:17.000,217,10973545,13325,0,1691221696,13155.93287720999,87.56633673000033,53599.50888528 2023-08-05,07:48:18.000,217,10973541,13525,0,1691221697,13155.91940459,87.4887963000001,53599.43202696001 2023-08-05,07:48:19.000,217,10973588,13405,0,1691221698,13156.047394479996,87.45355065000331,53599.50189816001 2023-08-05,07:48:20.000,217,10973514,13085,0,1691221699,13156.087812339996,87.47469804000139,53599.47394968001 2023-08-05,07:48:21.000,217,10973540,13085,0,1691221700,13156.128230199996,87.46059978000267,53599.50189816001 2023-08-05,07:48:22.000,217,10973594,13365,0,1691221701,13156.121493890001,87.43945239000459,53599.49491104 2023-08-05,07:48:23.000,217,10973533,13165,0,1691221702,13156.04065817,87.41125586999988,53599.46696256 2023-08-05,07:48:24.000,217,10973536,13285,0,1691221703,13156.067603409996,87.35486282999773,53599.578756480005 2023-08-05,07:48:25.000,217,10973507,13325,0,1691221704,13155.93287720999,87.31961718000093,53599.56478224 2023-08-05,07:48:26.000,217,10973521,13245,0,1691221705,13155.784678389995,87.31961718000093,53599.55080800001 2023-08-05,07:48:27.000,217,10973543,13085,0,1691221706,13155.582589089994,87.27732240000478,53599.55080800001 2023-08-05,07:48:28.000,217,10973568,13125,0,1691221707,13155.521962299994,87.27027326999814,53599.54382088 2023-08-05,07:48:29.000,217,10973528,13285,0,1691221708,13155.515225989999,87.22092936000263,53599.56478224 2023-08-05,07:48:30.000,217,10973533,13285,0,1691221709,13155.508489679989,87.18568370999856,53599.53683376 2023-08-05,07:48:31.000,217,10973562,13525,0,1691221710,13155.515225989999,87.13633980000304,53599.60670496 2023-08-05,07:48:32.000,217,10973536,13205,0,1691221711,13155.474808129999,87.0447011100041,53599.54382088 2023-08-05,07:48:33.000,217,10973516,13285,0,1691221712,13155.515225989999,86.94601328999852,53599.60670496 2023-08-05,07:48:34.000,217,10973489,13325,0,1691221713,13155.60953432999,86.91781677000108,53599.66958904001 2023-08-05,07:48:35.000,217,10973544,13765,0,1691221714,13155.575852779999,86.91076764000172,53599.70452464 2023-08-05,07:48:36.000,217,10973544,13445,0,1691221715,13155.58932539999,86.88962025000365,53599.63465344 2023-08-05,07:48:37.000,217,10973557,13085,0,1691221716,13155.535434919999,86.84027634000086,53599.60670496 2023-08-05,07:48:38.000,217,10973538,13285,0,1691221717,13155.434390269998,86.81207982000342,53599.56478224 2023-08-05,07:48:39.000,217,10973523,13445,0,1691221718,13155.346818239988,86.70634286999848,53599.67657616 2023-08-05,07:48:40.000,217,10973539,13245,0,1691221719,13155.252509899998,86.60765505000018,53599.66260192 2023-08-05,07:48:41.000,217,10973535,13445,0,1691221720,13155.137992629992,86.52306549000059,53599.67657616 2023-08-05,07:48:42.000,217,10973556,13285,0,1691221721,13155.097574769992,86.50896723000187,53599.67657616 2023-08-05,07:48:43.000,217,10973495,13565,0,1691221722,13154.996530119992,86.54421287999867,53599.62067920001 2023-08-05,07:48:44.000,217,10973559,13525,0,1691221723,13155.036947979992,86.59355679000146,53599.648627680006 2023-08-05,07:48:45.000,217,10973550,13245,0,1691221724,13155.090838459997,86.5865076600021,53599.627666320004 2023-08-05,07:48:46.000,217,10973566,13405,0,1691221725,13155.218828349993,86.57945853000274,53599.592730719996 2023-08-05,07:48:47.000,217,10973536,13245,0,1691221726,13155.340081929993,86.56536027000402,53599.54382088 2023-08-05,07:48:48.000,217,10973528,13165,0,1691221727,13155.528698609989,86.56536027000402,53599.57176936001 2023-08-05,07:48:49.000,217,10973556,13325,0,1691221728,13155.61627064,86.52306549000059,53599.68356328 2023-08-05,07:48:50.000,217,10973537,13285,0,1691221729,13155.67016111999,86.57945853000274,53599.697537520005 2023-08-05,07:48:51.000,217,10973522,13245,0,1691221730,13155.62974325999,86.57945853000274,53599.746447360005 2023-08-05,07:48:52.000,217,10973530,13565,0,1691221731,13155.521962299994,86.60765505000018,53599.64164056001 2023-08-05,07:48:53.000,217,10973498,13285,0,1691221732,13155.481544439994,86.60060592000082,53599.70452464 2023-08-05,07:48:54.000,217,10973516,13445,0,1691221733,13155.461335509994,86.61470417999953,53599.71849888001 2023-08-05,07:48:55.000,217,10973559,13205,0,1691221734,13155.400708719993,86.59355679000146,53599.75343448 2023-08-05,07:48:56.000,217,10973524,13005,0,1691221735,13155.340081929993,86.60765505000018,53599.73247312 2023-08-05,07:48:57.000,217,10973524,13325,0,1691221736,13155.319872999993,86.52306549000059,53599.73247312 2023-08-05,07:48:58.000,217,10973505,12925,0,1691221737,13155.400708719993,86.45962331999908,53599.76740872001 2023-08-05,07:48:59.000,217,10973558,13365,0,1691221738,13155.387236099989,86.33273898000334,53599.77439584 2023-08-05,07:49:00.000,217,10973579,13205,0,1691221739,13155.353554549998,86.26929681000183,53599.725486 2023-08-05,07:49:01.000,217,10973551,13405,0,1691221740,13155.367027169988,86.10716682000202,53599.76740872001 2023-08-05,07:49:02.000,217,10973495,13245,0,1691221741,13155.414181339998,86.04372465000051,53599.80234432 2023-08-05,07:49:03.000,217,10973537,13125,0,1691221742,13155.427653959989,85.91684031000477,53599.816318560006 2023-08-05,07:49:04.000,217,10973523,13245,0,1691221743,13155.393972409998,85.92388944000413,53599.80234432 2023-08-05,07:49:05.000,217,10973553,13285,0,1691221744,13155.414181339998,85.80405423000047,53599.80234432 2023-08-05,07:49:06.000,217,10973533,13245,0,1691221745,13155.542171229994,85.74061205999897,53599.900164 2023-08-05,07:49:07.000,217,10973548,13605,0,1691221746,13155.562380159994,85.6842190200041,53599.90715112001 2023-08-05,07:49:08.000,217,10973517,13165,0,1691221747,13155.542171229994,85.66307162999874,53599.87221552 2023-08-05,07:49:09.000,217,10973548,13405,0,1691221748,13155.596061709999,85.64897337000002,53599.90715112001 2023-08-05,07:49:10.000,217,10973508,13565,0,1691221749,13155.67016111999,85.59258032999787,53599.93509960001 2023-08-05,07:49:11.000,217,10973557,13285,0,1691221750,13155.73752422,85.46569599000213,53600.01195792 2023-08-05,07:49:12.000,217,10973546,13085,0,1691221751,13155.683633739995,85.37405730000319,53600.0399064 2023-08-05,07:49:13.000,217,10973517,13245,0,1691221752,13155.63647957,85.28241861000424,53600.06086776 2023-08-05,07:49:14.000,217,10973565,13245,0,1691221753,13155.69037004999,85.26832034999825,53600.15868744 2023-08-05,07:49:15.000,217,10973536,13325,0,1691221754,13155.67689743,85.2260255700021,53600.11676472 2023-08-05,07:49:16.000,217,10973515,13165,0,1691221755,13155.73078790999,85.28241861000424,53600.15868744 2023-08-05,07:49:17.000,217,10973474,13285,0,1691221756,13155.75773315,85.31061513000168,53600.10279048001 2023-08-05,07:49:18.000,217,10973529,13245,0,1691221757,13155.845305179995,85.33176251999976,53600.13772608 2023-08-05,07:49:19.000,217,10973526,13725,0,1691221758,13155.97329506999,85.27536948000488,53600.22157152001 2023-08-05,07:49:20.000,217,10973544,13285,0,1691221759,13156.081076030001,85.2260255700021,53600.22157152001 2023-08-05,07:49:21.000,217,10973496,13445,0,1691221760,13156.188856989997,85.18373078999866,53600.29144272001 2023-08-05,07:49:22.000,217,10973491,13445,0,1691221761,13156.256220089992,85.18373078999866,53600.249520000005 2023-08-05,07:49:23.000,217,10973576,13205,0,1691221762,13156.289901639997,85.16963252999994,53600.27048136001 2023-08-05,07:49:24.000,217,10973552,13605,0,1691221763,13156.337055809992,85.15553427000123,53600.32637832 2023-08-05,07:49:25.000,217,10973533,13765,0,1691221764,13156.397682599993,85.12028862000443,53600.347339680004 2023-08-05,07:49:26.000,217,10973536,13245,0,1691221765,13156.370737359997,85.1132394899978,53600.347339680004 2023-08-05,07:49:27.000,217,10973512,13445,0,1691221766,13156.316846879992,85.09914122999908,53600.40323664 2023-08-05,07:49:28.000,217,10973540,13125,0,1691221767,13156.310110569997,85.1132394899978,53600.43118512 2023-08-05,07:49:29.000,217,10973521,13365,0,1691221768,13156.289901639997,85.16258340000059,53600.535991920005 2023-08-05,07:49:30.000,217,10973523,13245,0,1691221769,13156.236011159992,85.20487818000402,53600.52201768 2023-08-05,07:49:31.000,217,10973567,13445,0,1691221770,13156.249483779997,85.19077991999802,53600.52900480001 2023-08-05,07:49:32.000,217,10973533,13285,0,1691221771,13156.188856989997,85.2260255700021,53600.54297904 2023-08-05,07:49:33.000,217,10973518,13285,0,1691221772,13156.114757579991,85.18373078999866,53600.50105632 2023-08-05,07:49:34.000,217,10973623,13245,0,1691221773,13156.108021269996,85.20487818000402,53600.487082080006 2023-08-05,07:49:35.000,217,10973522,13325,0,1691221774,13156.182120680001,85.2260255700021,53600.55695328001 2023-08-05,07:49:36.000,217,10973478,13125,0,1691221775,13156.249483779997,85.21192731000338,53600.60586312001 2023-08-05,07:49:37.000,217,10973537,13245,0,1691221776,13156.316846879992,85.24717296000017,53600.584901760005 2023-08-05,07:49:38.000,217,10973551,13005,0,1691221777,13156.337055809992,85.3247133900004,53600.57092752 2023-08-05,07:49:39.000,217,10973536,13125,0,1691221778,13156.357264739992,85.40225382000062,53600.598876 2023-08-05,07:49:40.000,217,10973529,13285,0,1691221779,13156.343792120002,85.536187290003,53600.57092752 2023-08-05,07:49:41.000,217,10973505,13205,0,1691221780,13156.377473669992,85.6348751100013,53600.584901760005 2023-08-05,07:49:42.000,217,10973523,13445,0,1691221781,13156.330319499997,85.6842190200041,53600.4940692 2023-08-05,07:49:43.000,217,10973517,13085,0,1691221782,13156.330319499997,85.64897337000002,53600.535991920005 2023-08-05,07:49:44.000,217,10973511,13085,0,1691221783,13156.384209980002,85.64192424000066,53600.654772960006 2023-08-05,07:49:45.000,217,10973524,13245,0,1691221784,13156.316846879992,85.6348751100013,53600.654772960006 2023-08-05,07:49:46.000,217,10973516,13125,0,1691221785,13156.229274849997,85.60667859000387,53600.61285024 2023-08-05,07:49:47.000,217,10973497,13125,0,1691221786,13156.175384369992,85.57848206999915,53600.515030560004 2023-08-05,07:49:48.000,217,10973555,13165,0,1691221787,13156.229274849997,85.45864686000277,53600.60586312001 2023-08-05,07:49:49.000,217,10973539,13085,0,1691221788,13156.283165330002,85.3247133900004,53600.62682448001 2023-08-05,07:49:50.000,217,10973505,13285,0,1691221789,13156.323583190002,85.16963252999994,53600.654772960006 2023-08-05,07:49:51.000,217,10973511,13245,0,1691221790,13156.424627840002,85.04979732000356,53600.654772960006 2023-08-05,07:49:52.000,217,10973556,13405,0,1691221791,13156.343792120002,84.97225689000334,53600.633811600004 2023-08-05,07:49:53.000,217,10973535,13325,0,1691221792,13156.424627840002,84.8312742900016,53600.703682800005 2023-08-05,07:49:54.000,217,10973530,13165,0,1691221793,13156.518936179993,84.72553734000394,53600.76656688 2023-08-05,07:49:55.000,217,10973539,13245,0,1691221794,13156.566090349988,84.62684951999836,53600.76656688 2023-08-05,07:49:56.000,217,10973529,13285,0,1691221795,13156.593035589998,84.56340735000413,53600.68970856 2023-08-05,07:49:57.000,217,10973537,13605,0,1691221796,13156.586299279988,84.52816170000006,53600.67573432001 2023-08-05,07:49:58.000,217,10973524,13365,0,1691221797,13156.579562969993,84.5211125700007,53600.68970856 2023-08-05,07:49:59.000,217,10973512,13245,0,1691221798,13156.619980829993,84.4858669200039,53600.822463840006 2023-08-05,07:50:00.000,217,10973515,13085,0,1691221799,13156.599771899993,84.5211125700007,53600.850412320004 2023-08-05,07:50:01.000,217,10973534,13285,0,1691221800,13156.539145109993,84.52816170000006,53600.850412320004 2023-08-05,07:50:02.000,217,10973537,13125,0,1691221801,13156.458309389993,84.5211125700007,53600.822463840006 2023-08-05,07:50:03.000,217,10973540,13405,0,1691221802,13156.310110569997,84.52816170000006,53600.73163128 2023-08-05,07:50:04.000,217,10973560,13085,0,1691221803,13156.222538540002,84.49996518000262,53600.74560552001 2023-08-05,07:50:05.000,217,10973521,13365,0,1691221804,13156.148439129996,84.55635822000477,53600.752592640005 2023-08-05,07:50:06.000,217,10973531,13245,0,1691221805,13156.067603409996,84.4858669200039,53600.72464416001 2023-08-05,07:50:07.000,217,10973533,13045,0,1691221806,13155.95308613999,84.46471952999855,53600.66176008 2023-08-05,07:50:08.000,217,10973536,13205,0,1691221807,13155.93287720999,84.41537562000303,53600.654772960006 2023-08-05,07:50:09.000,217,10973521,13325,0,1691221808,13155.966558759996,84.36603171000024,53600.71066992 2023-08-05,07:50:10.000,217,10973513,13405,0,1691221809,13155.87898673,84.32373693000409,53600.6687472 2023-08-05,07:50:11.000,217,10973524,13285,0,1691221810,13155.83856887,84.26734389000194,53600.67573432001 2023-08-05,07:50:12.000,217,10973524,13445,0,1691221811,13155.81835994,84.22504910999851,53600.64778584001 2023-08-05,07:50:13.000,217,10973510,13125,0,1691221812,13155.79815101,84.16160694000428,53600.598876 2023-08-05,07:50:14.000,217,10973534,13285,0,1691221813,13155.865514109995,84.05586998999934,53600.57092752 2023-08-05,07:50:15.000,217,10973471,13285,0,1691221814,13155.98003138,84.01357521000318,53600.66176008 2023-08-05,07:50:16.000,217,10973532,13285,0,1691221815,13156.013712929991,83.94308391000231,53600.64079872 2023-08-05,07:50:17.000,217,10973514,13405,0,1691221816,13156.054130789991,83.93603478000296,53600.64778584001 2023-08-05,07:50:18.000,217,10973496,13125,0,1691221817,13156.067603409996,83.91488739000488,53600.57791464001 2023-08-05,07:50:19.000,217,10973526,13165,0,1691221818,13156.114757579991,83.94308391000231,53600.6687472 2023-08-05,07:50:20.000,217,10973552,13125,0,1691221819,13155.993503999991,84.0276734700019,53600.50105632 2023-08-05,07:50:21.000,217,10973557,13245,0,1691221820,13156.04065817,84.09111564000341,53600.67573432001 2023-08-05,07:50:22.000,217,10973521,13165,0,1691221821,13155.98003138,84.19685259000107,53600.69669568001 2023-08-05,07:50:23.000,217,10973532,13445,0,1691221822,13155.905931969995,84.28144215000066,53600.61285024 2023-08-05,07:50:24.000,217,10973538,13365,0,1691221823,13155.93961352,84.26029476000258,53600.74560552001 2023-08-05,07:50:25.000,217,10973577,13445,0,1691221824,13156.00024031,84.22504910999851,53600.752592640005 2023-08-05,07:50:26.000,217,10973542,13445,0,1691221825,13156.027185549996,84.18275433000235,53600.75957976 2023-08-05,07:50:27.000,217,10973503,12965,0,1691221826,13156.067603409996,84.2391473700045,53600.752592640005 2023-08-05,07:50:28.000,217,10973507,13125,0,1691221827,13156.074339719991,84.31668780000473,53600.72464416001 2023-08-05,07:50:29.000,217,10973564,13125,0,1691221828,13156.081076030001,84.38012996999896,53600.71066992 2023-08-05,07:50:30.000,217,10973557,13525,0,1691221829,13156.121493890001,84.47881779000454,53600.77355400001 2023-08-05,07:50:31.000,217,10973524,13285,0,1691221830,13156.209065919997,84.47881779000454,53600.82945096 2023-08-05,07:50:32.000,217,10973508,13325,0,1691221831,13156.236011159992,84.46471952999855,53600.82945096 2023-08-05,07:50:33.000,217,10973519,13205,0,1691221832,13156.330319499997,84.4717686599979,53600.801502480004 2023-08-05,07:50:34.000,217,10973466,13245,0,1691221833,13156.417891529993,84.46471952999855,53600.88534792 2023-08-05,07:50:35.000,217,10973557,13325,0,1691221834,13156.491990939998,84.5211125700007,53600.86438656001 2023-08-05,07:50:36.000,217,10973538,13525,0,1691221835,13156.491990939998,84.62684951999836,53600.86438656001 2023-08-05,07:50:37.000,217,10973534,13285,0,1691221836,13156.444836770002,84.71848821000458,53600.78054112 2023-08-05,07:50:38.000,217,10973526,13245,0,1691221837,13156.518936179993,84.84537255000032,53600.8783608 2023-08-05,07:50:39.000,217,10973509,13245,0,1691221838,13156.518936179993,84.98635515000205,53600.90630928 2023-08-05,07:50:40.000,217,10973497,13325,0,1691221839,13156.532408799998,85.07094471000164,53600.91329640001 2023-08-05,07:50:41.000,217,10973519,13325,0,1691221840,13156.572826659998,85.20487818000402,53600.95521912 2023-08-05,07:50:42.000,217,10973552,13205,0,1691221841,13156.545881419988,85.34586077999847,53601.02509032 2023-08-05,07:50:43.000,217,10973570,13485,0,1691221842,13156.411155219997,85.45159773000341,53600.969193360004 2023-08-05,07:50:44.000,217,10973569,13205,0,1691221843,13156.384209980002,85.52208903000428,53600.90630928 2023-08-05,07:50:45.000,217,10973516,13245,0,1691221844,13156.350528429997,85.6348751100013,53600.92727064 2023-08-05,07:50:46.000,217,10973525,13365,0,1691221845,13156.350528429997,85.71241554000153,53600.98316760001 2023-08-05,07:50:47.000,217,10973526,13325,0,1691221846,13156.188856989997,85.76175945000432,53600.920283520005 2023-08-05,07:50:48.000,217,10973503,13485,0,1691221847,13156.229274849997,85.89569291999942,53600.99714184 2023-08-05,07:50:49.000,217,10973547,13245,0,1691221848,13156.249483779997,85.89569291999942,53601.08098728001 2023-08-05,07:50:50.000,217,10973538,13125,0,1691221849,13156.276429019992,85.97323334999965,53601.10893576001 2023-08-05,07:50:51.000,217,10973562,13205,0,1691221850,13156.310110569997,86.05782290999923,53601.087974400005 2023-08-05,07:50:52.000,217,10973526,13165,0,1691221851,13156.411155219997,86.10716682000202,53601.0530388 2023-08-05,07:50:53.000,217,10973515,13205,0,1691221852,13156.438100459993,86.07897030000458,53600.990154720006 2023-08-05,07:50:54.000,217,10973576,13365,0,1691221853,13156.424627840002,86.10011769000266,53601.039064560005 2023-08-05,07:50:55.000,217,10973538,13285,0,1691221854,13156.505463559988,86.08601943000394,53601.16483272 2023-08-05,07:50:56.000,217,10973492,13245,0,1691221855,13156.471782009998,86.07897030000458,53601.1927812 2023-08-05,07:50:57.000,217,10973546,13005,0,1691221856,13156.431364149998,86.1283142100001,53601.19976832001 2023-08-05,07:50:58.000,217,10973529,13285,0,1691221857,13156.417891529993,86.14241246999882,53601.24169104 2023-08-05,07:50:59.000,217,10973593,13405,0,1691221858,13156.444836770002,86.23405115999776,53601.304575120004 2023-08-05,07:51:00.000,217,10973605,13525,0,1691221859,13156.390946289997,86.43142680000165,53601.33951072 2023-08-05,07:51:01.000,217,10973563,13445,0,1691221860,13156.471782009998,86.56536027000402,53601.41636904001 2023-08-05,07:51:02.000,217,10973557,13165,0,1691221861,13156.404418910002,86.70634286999848,53601.39540768001 2023-08-05,07:51:03.000,217,10973554,13205,0,1691221862,13156.417891529993,86.76978503999999,53601.45130464 2023-08-05,07:51:04.000,217,10973567,13165,0,1691221863,13156.478518319993,86.84027634000086,53601.591047040005 2023-08-05,07:51:05.000,217,10973522,13085,0,1691221864,13156.458309389993,86.8332272100015,53601.61200840001 2023-08-05,07:51:06.000,217,10973567,13205,0,1691221865,13156.424627840002,86.85437459999957,53601.660918240006 2023-08-05,07:51:07.000,217,10973553,13685,0,1691221866,13156.417891529993,86.86142372999893,53601.62598264 2023-08-05,07:51:08.000,217,10973592,13325,0,1691221867,13156.397682599993,86.88962025000365,53601.72380232 2023-08-05,07:51:09.000,217,10973555,13365,0,1691221868,13156.404418910002,86.896669380003,53601.75175080001 2023-08-05,07:51:10.000,217,10973516,13285,0,1691221869,13156.478518319993,86.88257112000429,53601.77969928001 2023-08-05,07:51:11.000,217,10973532,13365,0,1691221870,13156.498727249993,86.92486590000044,53601.77969928001 2023-08-05,07:51:12.000,217,10973509,13325,0,1691221871,13156.545881419988,86.99535720000131,53601.7866864 2023-08-05,07:51:13.000,217,10973529,13205,0,1691221872,13156.593035589998,87.01650458999939,53601.91944168001 2023-08-05,07:51:14.000,217,10973540,13285,0,1691221873,13156.700816549994,87.06584850000218,53601.856557600004 2023-08-05,07:51:15.000,217,10973547,13285,0,1691221874,13156.761443339994,87.06584850000218,53601.91944168001 2023-08-05,07:51:16.000,217,10973545,13085,0,1691221875,13156.795124889999,87.13633980000304,53601.9613644 2023-08-05,07:51:17.000,217,10973539,13605,0,1691221876,13156.754707029999,87.19273283999792,53601.8914932 2023-08-05,07:51:18.000,217,10973561,13085,0,1691221877,13156.815333819999,87.20683110000391,53601.8914932 2023-08-05,07:51:19.000,217,10973573,13525,0,1691221878,13156.97026894999,87.20683110000391,53601.996300000006 2023-08-05,07:51:20.000,217,10973568,13325,0,1691221879,13157.064577289995,87.23502762000135,53601.996300000006 2023-08-05,07:51:21.000,217,10973548,13205,0,1691221880,13157.13194038999,87.27027326999814,53602.01027424 2023-08-05,07:51:22.000,217,10973542,13125,0,1691221881,13157.11846777,87.3901084800018,53602.0312356 2023-08-05,07:51:23.000,217,10973562,13285,0,1691221882,13156.97026894999,87.46764891000203,53602.0312356 2023-08-05,07:51:24.000,217,10973574,13125,0,1691221883,13156.88943322999,87.58748411999841,53602.024248480004 2023-08-05,07:51:25.000,217,10973564,13365,0,1691221884,13156.76817964999,87.76371237000421,53602.06617120001 2023-08-05,07:51:26.000,217,10973565,13245,0,1691221885,13156.613244519998,87.95403888000146,53602.06617120001 2023-08-05,07:51:27.000,217,10973523,13085,0,1691221886,13156.512199869998,88.25010234000365,53602.024248480004 2023-08-05,07:51:28.000,217,10973548,13445,0,1691221887,13156.465045700003,88.4756744999977,53602.05219696 2023-08-05,07:51:29.000,217,10973567,13365,0,1691221888,13156.539145109993,88.71534491999773,53602.170978 2023-08-05,07:51:30.000,217,10973591,13365,0,1691221889,13156.619980829993,88.87747491000482,53602.143029520004 2023-08-05,07:51:31.000,217,10973516,13645,0,1691221890,13156.700816549994,88.98321186000248,53602.143029520004 2023-08-05,07:51:32.000,217,10973513,13365,0,1691221891,13156.822070129994,89.03960490000463,53602.12206816 2023-08-05,07:51:33.000,217,10973526,13045,0,1691221892,13156.89616954,89.032555769998,53602.13604240001 2023-08-05,07:51:34.000,217,10973549,13285,0,1691221893,13156.95679633,88.97616273000313,53602.094119680005 2023-08-05,07:51:35.000,217,10973524,13165,0,1691221894,13157.03763205,88.9620644700044,53602.24783632 2023-08-05,07:51:36.000,217,10973511,13405,0,1691221895,13157.104995149995,88.94796620999841,53602.28277192001 2023-08-05,07:51:37.000,217,10973541,13205,0,1691221896,13157.064577289995,88.97616273000313,53602.310720400004 2023-08-05,07:51:38.000,217,10973583,13285,0,1691221897,13157.03763205,89.01845750999928,53602.2408492 2023-08-05,07:51:39.000,217,10973552,13485,0,1691221898,13157.024159429995,89.08189968000079,53602.40155296001 2023-08-05,07:51:40.000,217,10973547,13365,0,1691221899,13157.01068680999,89.23698054000124,53602.380591600006 2023-08-05,07:51:41.000,217,10973529,13245,0,1691221900,13156.95006001999,89.3427174899989,53602.33866888 2023-08-05,07:51:42.000,217,10973569,13445,0,1691221901,13156.983741569995,89.49074922,53602.30373328001 2023-08-05,07:51:43.000,217,10973540,13085,0,1691221902,13157.07131359999,89.61763356000301,53602.39456584 2023-08-05,07:51:44.000,217,10973544,13125,0,1691221903,13157.226248729996,89.71632138000132,53602.45744992 2023-08-05,07:51:45.000,217,10973546,13285,0,1691221904,13157.347502309996,89.81500919999962,53602.47142416001 2023-08-05,07:51:46.000,217,10973497,13605,0,1691221905,13157.482228510002,89.93484441000328,53602.527321120004 2023-08-05,07:51:47.000,217,10973528,13085,0,1691221906,13157.536118989992,90.03353223000158,53602.39456584 2023-08-05,07:51:48.000,217,10973605,13605,0,1691221907,13157.610218399997,90.06877787999838,53602.51334688 2023-08-05,07:51:49.000,217,10973527,13485,0,1691221908,13157.670845189998,90.03353223000158,53602.56924384001 2023-08-05,07:51:50.000,217,10973589,13405,0,1691221909,13157.758417219993,90.0123848400035,53602.59020520001 2023-08-05,07:51:51.000,217,10973523,13165,0,1691221910,13157.812307699998,89.948942670002,53602.63911504001 2023-08-05,07:51:52.000,217,10973531,13245,0,1691221911,13157.805571389988,89.87140224000177,53602.6251408 2023-08-05,07:51:53.000,217,10973565,13125,0,1691221912,13157.825780319989,89.8502548500037,53602.68802488001 2023-08-05,07:51:54.000,217,10973565,13365,0,1691221913,13157.899879729994,89.84320572000433,53602.7998188 2023-08-05,07:51:55.000,217,10973605,13325,0,1691221914,13157.96724282999,89.8009109400009,53602.77187032 2023-08-05,07:51:56.000,217,10973535,13045,0,1691221915,13158.034605929999,89.77271442000347,53602.82776728001 2023-08-05,07:51:57.000,217,10973553,13285,0,1691221916,13158.05481486,89.8361565899977,53602.7998188 2023-08-05,07:51:58.000,217,10973502,13445,0,1691221917,13158.15585951,89.92074615000456,53602.79283168 2023-08-05,07:51:59.000,217,10973496,13525,0,1691221918,13158.31753095,90.03353223000158,53602.883664240006 2023-08-05,07:52:00.000,217,10973516,13445,0,1691221919,13158.492675009991,90.15336743999796,53602.96750968 2023-08-05,07:52:01.000,217,10973492,13365,0,1691221920,13158.681291690002,90.30844829999842,53602.95353544001 2023-08-05,07:52:02.000,217,10973578,13285,0,1691221921,13158.917062539993,90.42123438000272,53603.030393760004 2023-08-05,07:52:03.000,217,10973577,13285,0,1691221922,13159.105679219989,90.46352915999887,53603.06532936 2023-08-05,07:52:04.000,217,10973619,13285,0,1691221923,13159.341450069995,90.51287307000166,53603.149174800004 2023-08-05,07:52:05.000,217,10973576,13245,0,1691221924,13159.4963852,90.6045117600006,53603.219046000006 2023-08-05,07:52:06.000,217,10973506,13365,0,1691221925,13159.57722092,90.68205219000083,53603.26096872001 2023-08-05,07:52:07.000,217,10973539,13165,0,1691221926,13159.583957229996,90.82303479000257,53603.24699448 2023-08-05,07:52:08.000,217,10973517,13285,0,1691221927,13159.732156049991,90.93582086999959,53603.35180128 2023-08-05,07:52:09.000,217,10973525,13125,0,1691221928,13159.826464389997,91.14024564000283,53603.47058232 2023-08-05,07:52:10.000,217,10973533,13285,0,1691221929,13159.853409629992,91.37286693000351,53603.484556560004 2023-08-05,07:52:11.000,217,10973537,13165,0,1691221930,13159.839937010001,91.64778300000035,53603.505517920006 2023-08-05,07:52:12.000,217,10973512,13325,0,1691221931,13159.799519150001,91.9015516799991,53603.51250504 2023-08-05,07:52:13.000,217,10973524,13485,0,1691221932,13159.826464389997,92.16941862000385,53603.568402 2023-08-05,07:52:14.000,217,10973548,13285,0,1691221933,13159.988135829997,92.41613817000325,53603.652247440004 2023-08-05,07:52:15.000,217,10973521,13525,0,1691221934,13160.183488819988,92.58531729000242,53603.701157280004 2023-08-05,07:52:16.000,217,10973526,13125,0,1691221935,13160.44620490999,92.65580859000329,53603.74308000001 2023-08-05,07:52:17.000,217,10973538,13245,0,1691221936,13160.56745848999,92.82498771000246,53603.771028480005 2023-08-05,07:52:18.000,217,10973543,13005,0,1691221937,13160.76954778999,92.95892118000484,53603.78500272 2023-08-05,07:52:19.000,217,10973530,13285,0,1691221938,13160.890801369991,93.11400203999801,53603.88282240001 2023-08-05,07:52:20.000,217,10973505,13285,0,1691221939,13161.005318639996,93.25498463999975,53603.90378376 2023-08-05,07:52:21.000,217,10973519,13285,0,1691221940,13161.072681739992,93.45940941000299,53603.93173224001 2023-08-05,07:52:22.000,217,10973512,13245,0,1691221941,13161.092890669992,93.57924461999937,53603.8478868 2023-08-05,07:52:23.000,217,10973503,13085,0,1691221942,13161.254562109993,93.64268679000088,53603.9526936 2023-08-05,07:52:24.000,217,10973549,13245,0,1691221943,13161.449915099998,93.66383417999896,53604.05051328001 2023-08-05,07:52:25.000,217,10973496,13045,0,1691221944,13161.584641299989,93.64973592000024,53604.09942312001 2023-08-05,07:52:26.000,217,10973518,13365,0,1691221945,13161.70589487999,93.59334287999809,53604.07846176001 2023-08-05,07:52:27.000,217,10973576,13285,0,1691221946,13161.739576429994,93.52990071000386,53604.036539040004 2023-08-05,07:52:28.000,217,10973519,13365,0,1691221947,13161.86756631999,93.36777072000405,53604.176281440006 2023-08-05,07:52:29.000,217,10973550,13125,0,1691221948,13161.941665729995,93.17039508000016,53604.19724280001 2023-08-05,07:52:30.000,217,10973538,13565,0,1691221949,13162.00902882999,92.97301944000355,53604.3020496 2023-08-05,07:52:31.000,217,10973544,13285,0,1691221950,13162.02923775999,92.86728248999862,53604.30903672 2023-08-05,07:52:32.000,217,10973525,13405,0,1691221951,13162.11680979,92.73334902000352,53604.2321784 2023-08-05,07:52:33.000,217,10973538,13325,0,1691221952,13162.204381819996,92.59236642000178,53604.28807536 2023-08-05,07:52:34.000,217,10973533,13165,0,1691221953,13162.345844329997,92.50072773000284,53604.274101120005 2023-08-05,07:52:35.000,217,10973474,13445,0,1691221954,13162.520988390002,92.51482599000155,53604.31602384001 2023-08-05,07:52:36.000,217,10973571,13325,0,1691221955,13162.642241969988,92.5077768600022,53604.36493368001 2023-08-05,07:52:37.000,217,10973534,13125,0,1691221956,13162.655714589993,92.52187512000091,53604.32999808 2023-08-05,07:52:38.000,217,10973537,13165,0,1691221957,13162.696132449993,92.52892425000027,53604.3020496 2023-08-05,07:52:39.000,217,10973519,13125,0,1691221958,13162.790440789999,92.57826816000306,53604.35794656 2023-08-05,07:52:40.000,217,10973563,13365,0,1691221959,13163.019475329995,92.64875946000393,53604.43480488001 2023-08-05,07:52:41.000,217,10973549,13405,0,1691221960,13163.16767414999,92.7051524999988,53604.43480488001 2023-08-05,07:52:42.000,217,10973603,13445,0,1691221961,13163.437126550001,92.68400511000073,53604.44877912 2023-08-05,07:52:43.000,217,10973505,13405,0,1691221962,13163.686370019997,92.66990685000201,53604.46275336001 2023-08-05,07:52:44.000,217,10973574,13245,0,1691221963,13164.016449209994,92.67695598000137,53604.52563744 2023-08-05,07:52:45.000,217,10973512,13125,0,1691221964,13164.23201113,92.67695598000137,53604.58852152 2023-08-05,07:52:46.000,217,10973524,13205,0,1691221965,13164.528408769991,92.64171033000457,53604.60249576001 2023-08-05,07:52:47.000,217,10973530,13205,0,1691221966,13164.696816520001,92.62761206999858,53604.609482880005 2023-08-05,07:52:48.000,217,10973553,13485,0,1691221967,13164.973005229993,92.62056293999922,53604.67236696001 2023-08-05,07:52:49.000,217,10973537,13365,0,1691221968,13165.215512389994,92.62761206999858,53604.78416088 2023-08-05,07:52:50.000,217,10973519,13325,0,1691221969,13165.36371120999,92.64171033000457,53604.88198056 2023-08-05,07:52:51.000,217,10973562,13125,0,1691221970,13165.397392759995,92.7192507600048,53604.96582600001 2023-08-05,07:52:52.000,217,10973547,13445,0,1691221971,13165.40412906999,92.82498771000246,53604.92390328 2023-08-05,07:52:53.000,217,10973548,13445,0,1691221972,13165.356974899994,93.00121596000099,53604.90992904 2023-08-05,07:52:54.000,217,10973560,13605,0,1691221973,13165.336765969994,93.19859160000487,53604.90294192 2023-08-05,07:52:55.000,217,10973584,13405,0,1691221974,13165.39065645,93.34662332999869,53605.042684320004 2023-08-05,07:52:56.000,217,10973550,13165,0,1691221975,13165.44454692999,93.46645854000235,53605.02871008 2023-08-05,07:52:57.000,217,10973531,13205,0,1691221976,13165.45128324,93.51580244999786,53605.02871008 2023-08-05,07:52:58.000,217,10973556,13085,0,1691221977,13165.59274575,93.59334287999809,53604.96582600001 2023-08-05,07:52:59.000,217,10973570,13405,0,1691221978,13165.720735639996,93.57219549000001,53605.05665856001 2023-08-05,07:53:00.000,217,10973521,13405,0,1691221979,13165.882407079996,93.6215394000028,53605.0007616 2023-08-05,07:53:01.000,217,10973555,13565,0,1691221980,13166.097969000002,93.68498157000431,53605.07761992 2023-08-05,07:53:02.000,217,10973535,13445,0,1691221981,13166.367421399998,93.77662026000326,53605.08460704001 2023-08-05,07:53:03.000,217,10973521,13285,0,1691221982,13166.69076428,93.86120982000284,53605.182426720006 2023-08-05,07:53:04.000,217,10973530,13205,0,1691221983,13167.047788709991,93.95284851000179,53605.22434944001 2023-08-05,07:53:05.000,217,10973529,13285,0,1691221984,13167.270086939992,94.04448720000073,53605.2453108 2023-08-05,07:53:06.000,217,10973518,13525,0,1691221985,13167.526066719998,94.1784206700031,53605.20338808001 2023-08-05,07:53:07.000,217,10973549,13085,0,1691221986,13167.775310189994,94.29825587999949,53605.25229792001 2023-08-05,07:53:08.000,217,10973501,13445,0,1691221987,13167.95045425,94.41104196000379,53605.28723352 2023-08-05,07:53:09.000,217,10973547,13205,0,1691221988,13168.10538937999,94.48153326000465,53605.329156240005 2023-08-05,07:53:10.000,217,10973525,13445,0,1691221989,13168.166016169991,94.54497542999889,53605.280246400005 2023-08-05,07:53:11.000,217,10973523,13085,0,1691221990,13168.199697719996,94.56612282000424,53605.41300168 2023-08-05,07:53:12.000,217,10973556,13285,0,1691221991,13168.253588200001,94.54497542999889,53605.399027440006 2023-08-05,07:53:13.000,217,10973532,13285,0,1691221992,13168.233379270001,94.44628761000058,53605.399027440006 2023-08-05,07:53:14.000,217,10973541,13365,0,1691221993,13168.240115579996,94.37579630999971,53605.47588576 2023-08-05,07:53:15.000,217,10973564,13125,0,1691221994,13168.273797130001,94.2136663199999,53605.46191152 2023-08-05,07:53:16.000,217,10973546,13285,0,1691221995,13168.415259640002,94.16432241000439,53605.4549244 2023-08-05,07:53:17.000,217,10973532,13125,0,1691221996,13168.455677500002,94.0797328500048,53605.350117600006 2023-08-05,07:53:18.000,217,10973569,13405,0,1691221997,13168.624085249998,94.05858545999945,53605.44095016001 2023-08-05,07:53:19.000,217,10973517,13245,0,1691221998,13168.731866209993,94.0797328500048,53605.51082136001 2023-08-05,07:53:20.000,217,10973521,13165,0,1691221999,13168.98784599,94.10088024000288,53605.58767968001 2023-08-05,07:53:21.000,217,10973528,13405,0,1691222000,13169.18993529,94.0797328500048,53605.60864104001 2023-08-05,07:53:22.000,217,10973553,13365,0,1691222001,13169.32466148999,94.13612588999968,53605.60864104001 2023-08-05,07:53:23.000,217,10973545,13325,0,1691222002,13169.466123999991,94.13612588999968,53605.53178272 2023-08-05,07:53:24.000,217,10973581,13405,0,1691222003,13169.621059129997,94.19251893000182,53605.566718320006 2023-08-05,07:53:25.000,217,10973592,13045,0,1691222004,13169.708631159992,94.24186284000461,53605.57370544 2023-08-05,07:53:26.000,217,10973551,13485,0,1691222005,13169.775994260002,94.29120675000013,53605.55973120001 2023-08-05,07:53:27.000,217,10973474,13525,0,1691222006,13169.836621050003,94.36874718000036,53605.53178272 2023-08-05,07:53:28.000,217,10973568,13325,0,1691222007,13169.903984149998,94.43218935000186,53605.496847120005 2023-08-05,07:53:29.000,217,10973543,13365,0,1691222008,13169.998292489989,94.41104196000379,53605.47588576 2023-08-05,07:53:30.000,217,10973537,13205,0,1691222009,13170.24753596,94.40399283000443,53605.51082136001 2023-08-05,07:53:31.000,217,10973542,13285,0,1691222010,13170.38899847,94.39694369999779,53605.48287288 2023-08-05,07:53:32.000,217,10973571,13285,0,1691222011,13170.564142529991,94.41809109000314,53605.42697592 2023-08-05,07:53:33.000,217,10973567,13205,0,1691222012,13170.732550280001,94.39694369999779,53605.39204032001 2023-08-05,07:53:34.000,217,10973539,13165,0,1691222013,13170.941375889997,94.38284543999907,53605.329156240005 2023-08-05,07:53:35.000,217,10973540,13285,0,1691222014,13171.089574709993,94.31940327000484,53605.32216912001 2023-08-05,07:53:36.000,217,10973566,13445,0,1691222015,13171.332081869994,94.30530500999885,53605.40601456 2023-08-05,07:53:37.000,217,10973597,13205,0,1691222016,13171.392708659994,94.30530500999885,53605.315182 2023-08-05,07:53:38.000,217,10973519,13245,0,1691222017,13171.48028068999,94.3123541399982,53605.2453108 2023-08-05,07:53:39.000,217,10973576,13325,0,1691222018,13171.56785272,94.35464892000164,53605.329156240005 2023-08-05,07:53:40.000,217,10973532,13445,0,1691222019,13171.62847951,94.41104196000379,53605.30120776001 2023-08-05,07:53:41.000,217,10973573,13445,0,1691222020,13171.66216105999,94.48858239000401,53605.231336560006 2023-08-05,07:53:42.000,217,10973535,13445,0,1691222021,13171.62174319999,94.55907369000488,53605.15447824001 2023-08-05,07:53:43.000,217,10973511,13205,0,1691222022,13171.70257891999,94.55907369000488,53605.182426720006 2023-08-05,07:53:44.000,217,10973574,13125,0,1691222023,13171.716051539996,94.55907369000488,53605.161465360005 2023-08-05,07:53:45.000,217,10973539,13245,0,1691222024,13171.6891063,94.50268065000273,53605.17543960001 2023-08-05,07:53:46.000,217,10973571,13165,0,1691222025,13171.72952416,94.4603858699993,53605.17543960001 2023-08-05,07:53:47.000,217,10973589,13525,0,1691222026,13171.945086079992,94.38284543999907,53605.30120776001 2023-08-05,07:53:48.000,217,10973569,13605,0,1691222027,13172.025921799992,94.3264524000042,53605.34313048001 2023-08-05,07:53:49.000,217,10973521,13125,0,1691222028,13172.147175379992,94.33350153000356,53605.33614336 2023-08-05,07:53:50.000,217,10973566,13565,0,1691222029,13172.187593239993,94.41809109000314,53605.36409184 2023-08-05,07:53:51.000,217,10973498,13445,0,1691222030,13172.295374199988,94.41809109000314,53605.39204032001 2023-08-05,07:53:52.000,217,10973534,13485,0,1691222031,13172.329055749993,94.48858239000401,53605.39204032001 2023-08-05,07:53:53.000,217,10973558,13245,0,1691222032,13172.443573019998,94.48153326000465,53605.41998880001 2023-08-05,07:53:54.000,217,10973501,13445,0,1691222033,13172.53788135999,94.4603858699993,53605.46191152 2023-08-05,07:53:55.000,217,10973549,13445,0,1691222034,13172.605244459999,94.4603858699993,53605.46889864001 2023-08-05,07:53:56.000,217,10973568,13525,0,1691222035,13172.611980769994,94.49563152000337,53605.3850532 2023-08-05,07:53:57.000,217,10973564,13005,0,1691222036,13172.585035529999,94.4251402200025,53605.26627216 2023-08-05,07:53:58.000,217,10973531,13285,0,1691222037,13172.64566232,94.4251402200025,53605.27325928001 2023-08-05,07:53:59.000,217,10973545,13245,0,1691222038,13172.62545339,94.4603858699993,53605.231336560006 2023-08-05,07:54:00.000,217,10973566,13365,0,1691222039,13172.74670697,94.45333673999994,53605.329156240005 2023-08-05,07:54:01.000,217,10973562,13445,0,1691222040,13172.7669159,94.46743499999866,53605.32216912001 2023-08-05,07:54:02.000,217,10973560,13245,0,1691222041,13172.834278999995,94.48858239000401,53605.32216912001 2023-08-05,07:54:03.000,217,10973534,13245,0,1691222042,13172.84101530999,94.34759979000228,53605.14749112 2023-08-05,07:54:04.000,217,10973577,13285,0,1691222043,13172.96226888999,94.30530500999885,53605.21736232 2023-08-05,07:54:05.000,217,10973549,13605,0,1691222044,13173.123940329991,94.27710849000141,53605.182426720006 2023-08-05,07:54:06.000,217,10973551,13405,0,1691222045,13173.319293319997,94.22776457999862,53605.17543960001 2023-08-05,07:54:07.000,217,10973552,13125,0,1691222046,13173.534855239988,94.16432241000439,53605.13351688001 2023-08-05,07:54:08.000,217,10973538,13605,0,1691222047,13173.8447255,94.09383111000352,53605.182426720006 2023-08-05,07:54:09.000,217,10973500,12925,0,1691222048,13173.96597908,94.06563458999881,53605.140504 2023-08-05,07:54:10.000,217,10973552,13005,0,1691222049,13174.04007848999,94.08678198000416,53605.063645680006 2023-08-05,07:54:11.000,217,10973595,12765,0,1691222050,13174.12091420999,94.02333981000265,53605.10556840001 2023-08-05,07:54:12.000,217,10973490,13365,0,1691222051,13174.10744159,93.91055372999836,53605.0007616 2023-08-05,07:54:13.000,217,10973508,13605,0,1691222052,13174.10744159,93.85416069000348,53604.86800632001 2023-08-05,07:54:14.000,217,10973566,13525,0,1691222053,13174.12091420999,93.81186591000005,53604.85403208 2023-08-05,07:54:15.000,217,10973506,13405,0,1691222054,13174.174804689996,93.78366939000261,53604.83307072 2023-08-05,07:54:16.000,217,10973558,13205,0,1691222055,13174.221958859991,93.78366939000261,53604.8610192 2023-08-05,07:54:17.000,217,10973519,13365,0,1691222056,13174.262376719991,93.79071852000197,53604.7562124 2023-08-05,07:54:18.000,217,10973505,13165,0,1691222057,13174.464466019992,93.7202272200011,53604.791148 2023-08-05,07:54:19.000,217,10973546,13325,0,1691222058,13174.680027939998,93.66383417999896,53604.73525104 2023-08-05,07:54:20.000,217,10973568,12965,0,1691222059,13174.855171999989,93.59334287999809,53604.728263920006 2023-08-05,07:54:21.000,217,10973574,13485,0,1691222060,13174.942744029999,93.57219549000001,53604.69332832 2023-08-05,07:54:22.000,217,10973541,13285,0,1691222061,13174.956216649989,93.57219549000001,53604.61647 2023-08-05,07:54:23.000,217,10973553,13245,0,1691222062,13174.983161889999,93.62858853000216,53604.539611680004 2023-08-05,07:54:24.000,217,10973533,13205,0,1691222063,13175.010107129994,93.71317809000175,53604.56756016 2023-08-05,07:54:25.000,217,10973570,13285,0,1691222064,13175.01684343999,93.84711156000412,53604.511663200006 2023-08-05,07:54:26.000,217,10973570,13325,0,1691222065,13175.023579749999,93.99514328999794,53604.49768896 2023-08-05,07:54:27.000,217,10973535,13285,0,1691222066,13174.983161889999,94.14317501999903,53604.32999808 2023-08-05,07:54:28.000,217,10973559,12885,0,1691222067,13175.04378868,94.1784206700031,53604.28108824 2023-08-05,07:54:29.000,217,10973546,13245,0,1691222068,13175.151569639995,94.2136663199999,53604.25313976 2023-08-05,07:54:30.000,217,10973554,13165,0,1691222069,13175.3267137,94.0797328500048,53604.25313976 2023-08-05,07:54:31.000,217,10973519,13445,0,1691222070,13175.589429790001,93.84711156000412,53604.25313976 2023-08-05,07:54:32.000,217,10973545,13125,0,1691222071,13175.757837539997,93.66383417999896,53604.204229920004 2023-08-05,07:54:33.000,217,10973510,13285,0,1691222072,13175.919508979998,93.45940941000299,53604.18326856 2023-08-05,07:54:34.000,217,10973540,13285,0,1691222073,13176.047498869993,93.36072159000469,53604.274101120005 2023-08-05,07:54:35.000,217,10973545,13325,0,1691222074,13176.081180419998,93.33252506999997,53604.18326856 2023-08-05,07:54:36.000,217,10973589,13325,0,1691222075,13176.155279829989,93.29727942000318,53604.176281440006 2023-08-05,07:54:37.000,217,10973547,13445,0,1691222076,13176.182225069999,93.31842681000126,53604.11339736 2023-08-05,07:54:38.000,217,10973478,13285,0,1691222077,13176.222642929999,93.33252506999997,53604.06448752 2023-08-05,07:54:39.000,217,10973548,13005,0,1691222078,13176.32368758,93.32547594000062,53604.13435872 2023-08-05,07:54:40.000,217,10973507,13285,0,1691222079,13176.431468539995,93.36072159000469,53604.05051328001 2023-08-05,07:54:41.000,217,10973529,13485,0,1691222080,13176.54598581,93.34662332999869,53604.04352616 2023-08-05,07:54:42.000,217,10973545,13405,0,1691222081,13176.54598581,93.29023029000382,53604.008590560006 2023-08-05,07:54:43.000,217,10973592,13085,0,1691222082,13176.45841377999,93.27613202999783,53603.88282240001 2023-08-05,07:54:44.000,217,10973556,13005,0,1691222083,13176.45841377999,93.21973899000295,53603.85487392 2023-08-05,07:54:45.000,217,10973559,13165,0,1691222084,13176.492095329995,93.14219856000273,53603.868848160004 2023-08-05,07:54:46.000,217,10973523,13045,0,1691222085,13176.45841377999,92.99416683000163,53603.82692544 2023-08-05,07:54:47.000,217,10973531,13245,0,1691222086,13176.38431437,92.9166264000014,53603.76404136001 2023-08-05,07:54:48.000,217,10973541,13205,0,1691222087,13176.46515009,92.79679118999775,53603.819938320004 2023-08-05,07:54:49.000,217,10973537,13405,0,1691222088,13176.512304259995,92.7051524999988,53603.76404136001 2023-08-05,07:54:50.000,217,10973574,12845,0,1691222089,13176.451677469995,92.7051524999988,53603.7081444 2023-08-05,07:54:51.000,217,10973515,13285,0,1691222090,13176.42473223,92.65580859000329,53603.701157280004 2023-08-05,07:54:52.000,217,10973561,13285,0,1691222091,13176.44494116,92.66990685000201,53603.54744064001 2023-08-05,07:54:53.000,217,10973517,13165,0,1691222092,13176.391050679995,92.7051524999988,53603.42865960001 2023-08-05,07:54:54.000,217,10973534,13205,0,1691222093,13176.52577688,92.65580859000329,53603.3238528 2023-08-05,07:54:55.000,217,10973521,13245,0,1691222094,13176.640294149991,92.59941555000114,53603.40071112 2023-08-05,07:54:56.000,217,10973537,13205,0,1691222095,13176.748075110001,92.59236642000178,53603.35180128 2023-08-05,07:54:57.000,217,10973530,13485,0,1691222096,13176.862592379992,92.47253120999812,53603.26096872001 2023-08-05,07:54:58.000,217,10973543,13445,0,1691222097,13176.903010239992,92.44433469000069,53603.28193008 2023-08-05,07:54:59.000,217,10973579,13365,0,1691222098,13176.815438209997,92.49367860000348,53603.12821344 2023-08-05,07:55:00.000,217,10973592,13645,0,1691222099,13176.781756659992,92.48662947000412,53603.04436800001 2023-08-05,07:55:01.000,217,10973516,13245,0,1691222100,13176.694184629996,92.47253120999812,53603.03738088 2023-08-05,07:55:02.000,217,10973537,13085,0,1691222101,13176.56619474,92.56416990000434,53602.84872864 2023-08-05,07:55:03.000,217,10973540,13205,0,1691222102,13176.431468539995,92.66990685000201,53602.74392184 2023-08-05,07:55:04.000,217,10973543,13245,0,1691222103,13176.33716019999,92.72629989000416,53602.77187032 2023-08-05,07:55:05.000,217,10973557,13285,0,1691222104,13176.209170309994,92.74039815000287,53602.68802488001 2023-08-05,07:55:06.000,217,10973534,13085,0,1691222105,13176.101389349998,92.61351380999986,53602.61116656 2023-08-05,07:55:07.000,217,10973573,13125,0,1691222106,13176.121598279999,92.31040121999831,53602.4155272 2023-08-05,07:55:08.000,217,10973559,13085,0,1691222107,13176.29674233999,91.94384646000253,53602.40854008 2023-08-05,07:55:09.000,217,10973532,13325,0,1691222108,13176.48535902,91.64778300000035,53602.345656 2023-08-05,07:55:10.000,217,10973549,13285,0,1691222109,13176.6066126,91.57729169999948,53602.28975904 2023-08-05,07:55:11.000,217,10973529,13245,0,1691222110,13176.62008521999,91.58434082999884,53602.30373328001 2023-08-05,07:55:12.000,217,10973523,13045,0,1691222111,13176.673975699996,91.66188125999906,53602.170978 2023-08-05,07:55:13.000,217,10973557,13485,0,1691222112,13176.727866180001,91.88040429000102,53602.0312356 2023-08-05,07:55:14.000,217,10973562,13165,0,1691222113,13176.903010239992,92.08482906000427,53602.094119680005 2023-08-05,07:55:15.000,217,10973541,13565,0,1691222114,13176.909746550002,92.20466427000065,53602.01027424 2023-08-05,07:55:16.000,217,10973561,13405,0,1691222115,13176.835647139997,92.22581165999873,53601.877518960006 2023-08-05,07:55:17.000,217,10973528,13045,0,1691222116,13176.842383449992,92.19056601000193,53601.74476368 2023-08-05,07:55:18.000,217,10973551,13485,0,1691222117,13176.835647139997,92.07073079999827,53601.74476368 2023-08-05,07:55:19.000,217,10973502,13365,0,1691222118,13176.822174519992,91.88745342000038,53601.82162200001 2023-08-05,07:55:20.000,217,10973551,13125,0,1691222119,13176.781756659992,91.81696211999952,53601.80066064001 2023-08-05,07:55:21.000,217,10973548,13205,0,1691222120,13176.640294149991,91.83810951000487,53601.77271216 2023-08-05,07:55:22.000,217,10973536,13205,0,1691222121,13176.471886399995,91.92269907000446,53601.7168152 2023-08-05,07:55:23.000,217,10973541,13605,0,1691222122,13176.27653340999,91.97909210999933,53601.54912432 2023-08-05,07:55:24.000,217,10973545,13285,0,1691222123,13176.128334589994,91.96499385000061,53601.521175840004 2023-08-05,07:55:25.000,217,10973570,13085,0,1691222124,13175.959926839998,91.84515864000423,53601.38143344 2023-08-05,07:55:26.000,217,10973507,13165,0,1691222125,13175.865618499993,91.69007778000378,53601.325536480006 2023-08-05,07:55:27.000,217,10973538,13245,0,1691222126,13175.724155989992,91.49975126999925,53601.16483272 2023-08-05,07:55:28.000,217,10973558,13085,0,1691222127,13175.697210749997,91.27417910999793,53601.07400016 2023-08-05,07:55:29.000,217,10973589,13405,0,1691222128,13175.778046469997,91.03450868999789,53601.09496152 2023-08-05,07:55:30.000,217,10973513,13565,0,1691222129,13175.778046469997,90.92172261000087,53601.018103200004 2023-08-05,07:55:31.000,217,10973518,13325,0,1691222130,13175.757837539997,90.89352609000343,53600.948232 2023-08-05,07:55:32.000,217,10973559,13125,0,1691222131,13175.724155989992,91.00631217000046,53600.871373680005 2023-08-05,07:55:33.000,217,10973509,13165,0,1691222132,13175.683738129992,91.08385260000068,53600.71765704 2023-08-05,07:55:34.000,217,10973561,13285,0,1691222133,13175.670265510002,91.2107369400037,53600.68970856 2023-08-05,07:55:35.000,217,10973559,13045,0,1691222134,13175.724155989992,91.25303171999985,53600.66176008 2023-08-05,07:55:36.000,217,10973531,13285,0,1691222135,13175.710683370002,91.22483520000242,53600.54996616 2023-08-05,07:55:37.000,217,10973540,13325,0,1691222136,13175.643320269992,91.18958954999835,53600.515030560004 2023-08-05,07:55:38.000,217,10973540,13325,0,1691222137,13175.616375029997,91.18958954999835,53600.38227528 2023-08-05,07:55:39.000,217,10973586,13245,0,1691222138,13175.677001819997,91.20368781000434,53600.36131392001 2023-08-05,07:55:40.000,217,10973562,13165,0,1691222139,13175.710683370002,91.26712997999857,53600.263494239996 2023-08-05,07:55:41.000,217,10973530,13085,0,1691222140,13175.804991709992,91.31647389000136,53600.11676472 2023-08-05,07:55:42.000,217,10973575,13125,0,1691222141,13175.771310160002,91.4574564900031,53599.9700352 2023-08-05,07:55:43.000,217,10973554,13045,0,1691222142,13175.771310160002,91.57024257000012,53599.928112479996 2023-08-05,07:55:44.000,217,10973520,13285,0,1691222143,13175.690474440002,91.75351994999801,53599.816318560006 2023-08-05,07:55:45.000,217,10973547,13245,0,1691222144,13175.582693479992,91.89450254999974,53599.73946024001 2023-08-05,07:55:46.000,217,10973557,13005,0,1691222145,13175.481648829991,91.95089559000189,53599.60670496 2023-08-05,07:55:47.000,217,10973566,13565,0,1691222146,13175.461439899991,91.99319036999805,53599.5158724 2023-08-05,07:55:48.000,217,10973532,13325,0,1691222147,13175.40754942,92.02138689000276,53599.39709136 2023-08-05,07:55:49.000,217,10973534,13605,0,1691222148,13175.353658939996,91.99319036999805,53599.292284560004 2023-08-05,07:55:50.000,217,10973513,13205,0,1691222149,13175.26608691,91.98614123999869,53599.124593680004 2023-08-05,07:55:51.000,217,10973523,13325,0,1691222150,13175.29976845999,91.91564993999782,53599.03376112 2023-08-05,07:55:52.000,217,10973564,13285,0,1691222151,13175.272823219995,91.8663060300023,53598.956902800004 2023-08-05,07:55:53.000,217,10973529,13085,0,1691222152,13175.191987499995,91.73942168999929,53598.8171604 2023-08-05,07:55:54.000,217,10973561,13205,0,1691222153,13175.171778569995,91.63368474000163,53598.79619904 2023-08-05,07:55:55.000,217,10973548,13165,0,1691222154,13175.09767915999,91.54909518000204,53598.677418 2023-08-05,07:55:56.000,217,10973570,13405,0,1691222155,13175.003370819999,91.5561443100014,53598.48876576 2023-08-05,07:55:57.000,217,10973504,13565,0,1691222156,13174.895589859989,91.64778300000035,53598.3629976 2023-08-05,07:55:58.000,217,10973560,13125,0,1691222157,13174.801281519998,91.6548321299997,53598.251203679996 2023-08-05,07:55:59.000,217,10973563,13365,0,1691222158,13174.834963069989,91.71122517000185,53598.16735824 2023-08-05,07:56:00.000,217,10973554,13525,0,1691222159,13174.855171999989,91.75351994999801,53598.05556432 2023-08-05,07:56:01.000,217,10973548,13205,0,1691222160,13174.942744029999,91.71827430000121,53597.96473176001 2023-08-05,07:56:02.000,217,10973532,13365,0,1691222161,13175.06399761,91.61253735000355,53597.852937840005 2023-08-05,07:56:03.000,217,10973572,13645,0,1691222162,13175.16504226,91.4574564900031,53597.71319544 2023-08-05,07:56:04.000,217,10973538,13285,0,1691222163,13175.272823219995,91.29532650000328,53597.64332424 2023-08-05,07:56:05.000,217,10973584,13325,0,1691222164,13175.29976845999,91.18958954999835,53597.5944144 2023-08-05,07:56:06.000,217,10973544,13285,0,1691222165,13175.23914166999,91.08385260000068,53597.454672 2023-08-05,07:56:07.000,217,10973587,13205,0,1691222166,13175.171778569995,91.0627052100026,53597.33589096 2023-08-05,07:56:08.000,217,10973539,13325,0,1691222167,13175.13809701999,91.02041042999917,53597.279994000004 2023-08-05,07:56:09.000,217,10973511,13285,0,1691222168,13175.13809701999,90.98516478000238,53597.29396824001 2023-08-05,07:56:10.000,217,10973556,13445,0,1691222169,13175.06399761,90.9499191299983,53597.19614856 2023-08-05,07:56:11.000,217,10973532,13325,0,1691222170,13174.983161889999,90.85828043999936,53597.04941904 2023-08-05,07:56:12.000,217,10973515,13085,0,1691222171,13174.909062479994,90.81598566000321,53596.965573600006 2023-08-05,07:56:13.000,217,10973550,13365,0,1691222172,13174.808017829993,90.7877891399985,53596.81884408001 2023-08-05,07:56:14.000,217,10973507,12925,0,1691222173,13174.760863659998,90.73844523000298,53596.73499864 2023-08-05,07:56:15.000,217,10973550,13045,0,1691222174,13174.781072589998,90.72434697000426,53596.70705016 2023-08-05,07:56:16.000,217,10973521,13085,0,1691222175,13174.814754139989,90.68910132000019,53596.67211456001 2023-08-05,07:56:17.000,217,10973539,13405,0,1691222176,13174.895589859989,90.69615044999955,53596.5463464 2023-08-05,07:56:18.000,217,10973538,13405,0,1691222177,13174.936007719989,90.56926611000381,53596.43455248001 2023-08-05,07:56:19.000,217,10973558,13325,0,1691222178,13175.07747022999,90.49172568000358,53596.44852672 2023-08-05,07:56:20.000,217,10973550,13445,0,1691222179,13175.023579749999,90.407136120004,53596.273848720004 2023-08-05,07:56:21.000,217,10973518,13285,0,1691222180,13175.03705236999,90.31549742999778,53596.231926 2023-08-05,07:56:22.000,217,10973558,13565,0,1691222181,13174.97642557999,90.20976048000011,53596.15506768 2023-08-05,07:56:23.000,217,10973502,13285,0,1691222182,13174.922535099999,90.1956622200014,53596.008338160005 2023-08-05,07:56:24.000,217,10973509,13325,0,1691222183,13174.909062479994,90.11812179000117,53596.01532528 2023-08-05,07:56:25.000,217,10973553,13165,0,1691222184,13174.855171999989,90.0476304900003,53595.91051848001 2023-08-05,07:56:26.000,217,10973545,13445,0,1691222185,13174.834963069989,90.01943397000286,53595.791737440006 2023-08-05,07:56:27.000,217,10973523,13285,0,1691222186,13174.821490449998,90.02648310000222,53595.76378896001 2023-08-05,07:56:28.000,217,10973592,13285,0,1691222187,13174.936007719989,89.97713918999943,53595.65199504 2023-08-05,07:56:29.000,217,10973517,13525,0,1691222188,13174.922535099999,90.0123848400035,53595.65898216 2023-08-05,07:56:30.000,217,10973523,13285,0,1691222189,13174.942744029999,90.06172874999902,53595.47032992 2023-08-05,07:56:31.000,217,10973499,13165,0,1691222190,13174.949480339994,90.16746570000396,53595.29565192 2023-08-05,07:56:32.000,217,10973552,13085,0,1691222191,13175.07747022999,90.20271135000075,53595.288664800006 2023-08-05,07:56:33.000,217,10973527,13325,0,1691222192,13175.17851487999,90.1956622200014,53595.28167768001 2023-08-05,07:56:34.000,217,10973514,13165,0,1691222193,13175.17851487999,90.20976048000011,53595.19084512001 2023-08-05,07:56:35.000,217,10973556,13285,0,1691222194,13175.212196429995,90.1604165700046,53595.07206408001 2023-08-05,07:56:36.000,217,10973538,13205,0,1691222195,13175.17851487999,90.08287614000437,53594.9393088 2023-08-05,07:56:37.000,217,10973498,13085,0,1691222196,13175.23914166999,89.96304093000072,53594.90437320001 2023-08-05,07:56:38.000,217,10973534,13525,0,1691222197,13175.29976845999,89.77976355000283,53594.92533456001 2023-08-05,07:56:39.000,217,10973512,13485,0,1691222198,13175.31997738999,89.61763356000301,53594.96725728 2023-08-05,07:56:40.000,217,10973595,13245,0,1691222199,13175.29976845999,89.5541913900015,53594.89039896 2023-08-05,07:56:41.000,217,10973563,13285,0,1691222200,13175.414285729996,89.51189660999808,53594.8694376 2023-08-05,07:56:42.000,217,10973550,13005,0,1691222201,13175.421022039991,89.54714226000215,53594.87642472001 2023-08-05,07:56:43.000,217,10973570,13165,0,1691222202,13175.42775835,89.5541913900015,53594.77161792 2023-08-05,07:56:44.000,217,10973503,13445,0,1691222203,13175.549011930001,89.54714226000215,53594.75065656 2023-08-05,07:56:45.000,217,10973518,13165,0,1691222204,13175.629847650001,89.50484747999872,53594.72969520001 2023-08-05,07:56:46.000,217,10973543,13245,0,1691222205,13175.703947059992,89.43435617999785,53594.74366944 2023-08-05,07:56:47.000,217,10973544,13245,0,1691222206,13175.737628609997,89.3427174899989,53594.65982400001 2023-08-05,07:56:48.000,217,10973533,13285,0,1691222207,13175.778046469997,89.27222618999804,53594.54104296001 2023-08-05,07:56:49.000,217,10973546,13165,0,1691222208,13175.906036359993,89.13124359000358,53594.485146 2023-08-05,07:56:50.000,217,10973530,13445,0,1691222209,13176.007081009993,88.94796620999841,53594.50610736 2023-08-05,07:56:51.000,217,10973490,13245,0,1691222210,13176.047498869993,88.79288534999796,53594.45719752 2023-08-05,07:56:52.000,217,10973567,13365,0,1691222211,13176.209170309994,88.63075535999815,53594.380339200005 2023-08-05,07:56:53.000,217,10973521,13245,0,1691222212,13176.242851859999,88.42633059000218,53594.310468 2023-08-05,07:56:54.000,217,10973534,13325,0,1691222213,13176.35736912999,88.27124973000173,53594.2405968 2023-08-05,07:56:55.000,217,10973519,12885,0,1691222214,13176.451677469995,88.1584636500047,53594.25457104001 2023-08-05,07:56:56.000,217,10973542,13285,0,1691222215,13176.633557839996,88.00338279000425,53594.2405968 2023-08-05,07:56:57.000,217,10973514,13405,0,1691222216,13176.727866180001,87.90469496999867,53594.22662256001 2023-08-05,07:56:58.000,217,10973541,13285,0,1691222217,13176.889537620002,87.69322107000335,53594.20566120001 2023-08-05,07:56:59.000,217,10973523,13765,0,1691222218,13177.037736439997,87.6368280300012,53594.21963544 2023-08-05,07:57:00.000,217,10973502,13205,0,1691222219,13177.172462639988,87.58748411999841,53594.15675136001 2023-08-05,07:57:01.000,217,10973493,13485,0,1691222220,13177.327397769994,87.54518934000225,53594.18469984001 2023-08-05,07:57:02.000,217,10973521,13165,0,1691222221,13177.327397769994,87.57338585999969,53594.03797032001 2023-08-05,07:57:03.000,217,10973532,13005,0,1691222222,13177.361079319999,87.672073679998,53594.01002184 2023-08-05,07:57:04.000,217,10973547,13125,0,1691222223,13177.49580551999,87.77781063000293,53594.0309832 2023-08-05,07:57:05.000,217,10973561,13325,0,1691222224,13177.489069209994,87.85535106000316,53594.0309832 2023-08-05,07:57:06.000,217,10973523,13085,0,1691222225,13177.51601444999,87.8483019300038,53593.90521504 2023-08-05,07:57:07.000,217,10973557,13205,0,1691222226,13177.53622337999,87.86240019000252,53593.83534384 2023-08-05,07:57:08.000,217,10973567,13525,0,1691222227,13177.569904929995,87.91174409999803,53593.828356720005 2023-08-05,07:57:09.000,217,10973520,13245,0,1691222228,13177.650740649995,87.82715453999845,53593.75149840001 2023-08-05,07:57:10.000,217,10973523,13445,0,1691222229,13177.792203159996,87.66502454999863,53593.779446880006 2023-08-05,07:57:11.000,217,10973546,13045,0,1691222230,13177.893247809996,87.43240325999795,53593.73752416 2023-08-05,07:57:12.000,217,10973546,13245,0,1691222231,13177.953874599996,87.1433889300024,53593.6466916 2023-08-05,07:57:13.000,217,10973552,13445,0,1691222232,13177.899984119991,86.9319150299998,53593.63271736001 2023-08-05,07:57:14.000,217,10973559,13205,0,1691222233,13177.879775189991,86.7979815600047,53593.67464008 2023-08-05,07:57:15.000,217,10973489,13125,0,1691222234,13177.80567578,86.69224460999976,53593.660665840005 2023-08-05,07:57:16.000,217,10973532,13045,0,1691222235,13177.80567578,86.57240940000338,53593.55585904001 2023-08-05,07:57:17.000,217,10973563,13125,0,1691222236,13177.751785299995,86.44552506000036,53593.47900072 2023-08-05,07:57:18.000,217,10973549,13245,0,1691222237,13177.82588471,86.25519855000312,53593.43009088 2023-08-05,07:57:19.000,217,10973550,13485,0,1691222238,13177.933665669996,86.19880551000097,53593.45803936 2023-08-05,07:57:20.000,217,10973569,13125,0,1691222239,13178.027974010001,86.25519855000312,53593.423103760004 2023-08-05,07:57:21.000,217,10973521,13285,0,1691222240,13178.075128179997,86.3397881100027,53593.444065120006 2023-08-05,07:57:22.000,217,10973581,13205,0,1691222241,13178.236799619997,86.48077071000444,53593.34624544001 2023-08-05,07:57:23.000,217,10973574,13365,0,1691222242,13178.283953789993,86.60060592000082,53593.29034848 2023-08-05,07:57:24.000,217,10973532,13245,0,1691222243,13178.371525819988,86.69929373999912,53593.29034848 2023-08-05,07:57:25.000,217,10973537,13285,0,1691222244,13178.418679989998,86.72749026000383,53593.26938712001 2023-08-05,07:57:26.000,217,10973519,13165,0,1691222245,13178.560142499999,86.67109722000168,53593.19951592001 2023-08-05,07:57:27.000,217,10973520,13165,0,1691222246,13178.580351429999,86.57240940000338,53593.14361896 2023-08-05,07:57:28.000,217,10973541,13325,0,1691222247,13178.77570441999,86.41732854000293,53593.16458032 2023-08-05,07:57:29.000,217,10973571,13165,0,1691222248,13178.93737585999,86.16355986000417,53593.14361896 2023-08-05,07:57:30.000,217,10973505,13365,0,1691222249,13179.031684199996,85.93798770000285,53593.18554168 2023-08-05,07:57:31.000,217,10973569,13085,0,1691222250,13179.099047299991,85.76175945000432,53593.19951592001 2023-08-05,07:57:32.000,217,10973521,13045,0,1691222251,13179.152937779996,85.6701207599981,53593.15060608001 2023-08-05,07:57:33.000,217,10973564,13485,0,1691222252,13179.159674089991,85.62077685000258,53593.087722000004 2023-08-05,07:57:34.000,217,10973549,13165,0,1691222253,13179.227037190001,85.62077685000258,53593.04579928 2023-08-05,07:57:35.000,217,10973509,13045,0,1691222254,13179.280927669992,85.66307162999874,53593.17855456001 2023-08-05,07:57:36.000,217,10973522,13365,0,1691222255,13179.368499700002,85.74766118999833,53593.15060608001 2023-08-05,07:57:37.000,217,10973529,13125,0,1691222256,13179.381972319992,85.86749640000198,53593.09470912 2023-08-05,07:57:38.000,217,10973558,13325,0,1691222257,13179.408917560002,85.88864379000006,53593.01086368001 2023-08-05,07:57:39.000,217,10973563,13445,0,1691222258,13179.388708630002,85.90979117999814,53593.038812160004 2023-08-05,07:57:40.000,217,10973591,13125,0,1691222259,13179.348290770002,85.86044727000262,53592.97592808 2023-08-05,07:57:41.000,217,10973564,13205,0,1691222260,13179.321345529992,85.83225074999791,53592.88509552001 2023-08-05,07:57:42.000,217,10973541,13205,0,1691222261,13179.301136599992,85.77585771000304,53592.8082372 2023-08-05,07:57:43.000,217,10973549,13325,0,1691222262,13179.355027079997,85.74766118999833,53592.79426296001 2023-08-05,07:57:44.000,217,10973574,13125,0,1691222263,13179.570588999988,85.55733468000108,53592.871121280004 2023-08-05,07:57:45.000,217,10973556,13285,0,1691222264,13179.651424719988,85.3247133900004,53592.93400536001 2023-08-05,07:57:46.000,217,10973530,13285,0,1691222265,13179.772678299989,85.16258340000059,53592.9479796 2023-08-05,07:57:47.000,217,10973560,13525,0,1691222266,13179.866986639994,85.077993840001,53593.01086368001 2023-08-05,07:57:48.000,217,10973522,13405,0,1691222267,13179.947822359994,85.01455166999949,53592.88509552001 2023-08-05,07:57:49.000,217,10973572,13365,0,1691222268,13180.08254856,84.95815863000462,53592.99688944 2023-08-05,07:57:50.000,217,10973553,13445,0,1691222269,13180.13643903999,84.94406036999862,53593.059773520006 2023-08-05,07:57:51.000,217,10973557,13165,0,1691222270,13180.21727475999,85.02160079999885,53593.11567048 2023-08-05,07:57:52.000,217,10973552,13365,0,1691222271,13180.19706582999,85.077993840001,53593.1226576 2023-08-05,07:57:53.000,217,10973544,13365,0,1691222272,13180.26442893,85.05684645000292,53593.11567048 2023-08-05,07:57:54.000,217,10973559,13285,0,1691222273,13180.500199779992,84.95815863000462,53593.17156744 2023-08-05,07:57:55.000,217,10973583,13205,0,1691222274,13180.655134909997,84.77488124999945,53593.108683360006 2023-08-05,07:57:56.000,217,10973582,13285,0,1691222275,13180.890905759989,84.59160387000156,53593.10169624001 2023-08-05,07:57:57.000,217,10973511,13365,0,1691222276,13180.951532549989,84.4858669200039,53592.989902320005 2023-08-05,07:57:58.000,217,10973550,13565,0,1691222277,13180.991950409989,84.51406344000134,53592.96894096 2023-08-05,07:57:59.000,217,10973534,13165,0,1691222278,13181.012159339989,84.54930908999813,53593.038812160004 2023-08-05,07:58:00.000,217,10973556,13485,0,1691222279,13180.971741479989,84.5845547400022,53593.038812160004 2023-08-05,07:58:01.000,217,10973481,13405,0,1691222280,13180.985214099994,84.63389864999772,53593.0178508 2023-08-05,07:58:02.000,217,10973563,13485,0,1691222281,13180.904378379993,84.69029168999987,53592.96894096 2023-08-05,07:58:03.000,217,10973549,13285,0,1691222282,13180.810070039988,84.80307777000417,53592.920031120004 2023-08-05,07:58:04.000,217,10973539,13205,0,1691222283,13180.762915869993,84.88766733000375,53592.89906976 2023-08-05,07:58:05.000,217,10973547,13205,0,1691222284,13180.735970629998,84.90881472000183,53592.86413416001 2023-08-05,07:58:06.000,217,10973562,13285,0,1691222285,13180.702289079993,84.9299621099999,53592.80125008 2023-08-05,07:58:07.000,217,10973535,13165,0,1691222286,13180.621453359992,84.97225689000334,53592.68246904 2023-08-05,07:58:08.000,217,10973536,13085,0,1691222287,13180.574299189997,85.02864992999821,53592.703430400004 2023-08-05,07:58:09.000,217,10973552,13205,0,1691222288,13180.554090259997,85.06389558000228,53592.6684948 2023-08-05,07:58:10.000,217,10973540,13245,0,1691222289,13180.540617639992,85.10619035999844,53592.68246904 2023-08-05,07:58:11.000,217,10973587,13445,0,1691222290,13180.513672399997,85.14143601000251,53592.68246904 2023-08-05,07:58:12.000,217,10973508,13245,0,1691222291,13180.432836679996,85.16258340000059,53592.605610720006 2023-08-05,07:58:13.000,217,10973536,13085,0,1691222292,13180.385682510001,85.04979732000356,53592.556700880006 2023-08-05,07:58:14.000,217,10973540,13445,0,1691222293,13180.453045609996,84.73963560000266,53592.563688 2023-08-05,07:58:15.000,217,10973534,13205,0,1691222294,13180.567562880002,84.3730808399996,53592.6335592 2023-08-05,07:58:16.000,217,10973538,13485,0,1691222295,13180.648398600002,84.15455781000492,53592.654520560005 2023-08-05,07:58:17.000,217,10973555,13205,0,1691222296,13180.722498009993,84.05586998999934,53592.62657208001 2023-08-05,07:58:18.000,217,10973522,13285,0,1691222297,13180.837015279998,83.96423130000039,53592.703430400004 2023-08-05,07:58:19.000,217,10973553,13285,0,1691222298,13180.796597419998,83.94308391000231,53592.71041752 2023-08-05,07:58:20.000,217,10973559,13445,0,1691222299,13180.668607530002,84.0276734700019,53592.68246904 2023-08-05,07:58:21.000,217,10973543,13005,0,1691222300,13180.493463469997,84.09111564000341,53592.61958496 2023-08-05,07:58:22.000,217,10973505,13285,0,1691222301,13180.338528339991,84.14750867999828,53592.57766224001 2023-08-05,07:58:23.000,217,10973553,13245,0,1691222302,13180.21727475999,84.21095084999979,53592.61958496 2023-08-05,07:58:24.000,217,10973499,13445,0,1691222303,13180.22401107,84.20390172000043,53592.64753344001 2023-08-05,07:58:25.000,217,10973541,13445,0,1691222304,13180.129702729995,84.18980346000171,53592.584649360004 2023-08-05,07:58:26.000,217,10973545,13125,0,1691222305,13180.0421307,84.21095084999979,53592.57067512 2023-08-05,07:58:27.000,217,10973586,13085,0,1691222306,13179.94108605,84.26734389000194,53592.486829680005 2023-08-05,07:58:28.000,217,10973560,13125,0,1691222307,13179.91414080999,84.28849128000002,53592.50080392 2023-08-05,07:58:29.000,217,10973529,13285,0,1691222308,13179.91414080999,84.38717909999832,53592.50080392 2023-08-05,07:58:30.000,217,10973549,13165,0,1691222309,13179.91414080999,84.4858669200039,53592.40997136001 2023-08-05,07:58:31.000,217,10973587,13365,0,1691222310,13179.91414080999,84.57045648000349,53592.40997136001 2023-08-05,07:58:32.000,217,10973566,13325,0,1691222311,13179.887195569994,84.62684951999836,53592.34010016001 2023-08-05,07:58:33.000,217,10973551,13325,0,1691222312,13179.907404499994,84.69734081999923,53592.36106152001 2023-08-05,07:58:34.000,217,10973564,13205,0,1691222313,13179.94108605,84.75373386000138,53592.437919840006 2023-08-05,07:58:35.000,217,10973565,13205,0,1691222314,13179.907404499994,84.77488124999945,53592.3540744 2023-08-05,07:58:36.000,217,10973555,13405,0,1691222315,13179.85351401999,84.78193037999881,53592.249267600004 2023-08-05,07:58:37.000,217,10973558,13205,0,1691222316,13179.759205679999,84.7325864700033,53592.2842032 2023-08-05,07:58:38.000,217,10973553,13325,0,1691222317,13179.738996749998,84.73963560000266,53592.22830624 2023-08-05,07:58:39.000,217,10973540,13085,0,1691222318,13179.826568779994,84.70438994999859,53592.1793964 2023-08-05,07:58:40.000,217,10973580,13205,0,1691222319,13179.92087712,84.70438994999859,53592.1793964 2023-08-05,07:58:41.000,217,10973518,13245,0,1691222320,13179.988240219995,84.64094778000435,53592.11651232 2023-08-05,07:58:42.000,217,10973559,13325,0,1691222321,13179.99497652999,84.54930908999813,53592.06061536 2023-08-05,07:58:43.000,217,10973576,13085,0,1691222322,13180.069075939995,84.31668780000473,53592.09555096001 2023-08-05,07:58:44.000,217,10973544,13405,0,1691222323,13180.230747379996,83.96423130000039,53592.06061536 2023-08-05,07:58:45.000,217,10973545,13405,0,1691222324,13180.479990849992,83.44259568000416,53592.01869264 2023-08-05,07:58:46.000,217,10973535,13325,0,1691222325,13180.769652180003,82.83637050000107,53591.983757040005 2023-08-05,07:58:47.000,217,10973534,13445,0,1691222326,13180.924587309994,82.37817704999907,53591.94882144 2023-08-05,07:58:48.000,217,10973557,13325,0,1691222327,13181.03236826999,82.04686794000008,53592.053628240006 2023-08-05,07:58:49.000,217,10973548,12925,0,1691222328,13181.086258749994,81.89178707999963,53592.01869264 2023-08-05,07:58:50.000,217,10973515,13205,0,1691222329,13181.03236826999,81.82834490999812,53591.94183432 2023-08-05,07:58:51.000,217,10973575,13405,0,1691222330,13181.079522439999,81.8142466499994,53591.94183432 2023-08-05,07:58:52.000,217,10973524,13365,0,1691222331,13181.045840889994,81.91293446999771,53591.885937360006 2023-08-05,07:58:53.000,217,10973540,13645,0,1691222332,13181.126676609994,81.93408186000306,53591.913885840004 2023-08-05,07:58:54.000,217,10973522,13285,0,1691222333,13181.247930189995,81.89883620999899,53591.913885840004 2023-08-05,07:58:55.000,217,10973504,13205,0,1691222334,13181.26140281,81.80719752000005,53591.92087296 2023-08-05,07:58:56.000,217,10973528,13285,0,1691222335,13181.227721259995,81.82129577999876,53591.934847200006 2023-08-05,07:58:57.000,217,10973548,13005,0,1691222336,13181.22098495,81.88473795000027,53591.983757040005 2023-08-05,07:58:58.000,217,10973583,13205,0,1691222337,13181.21424863999,82.04686794000008,53591.9697828 2023-08-05,07:58:59.000,217,10973579,13445,0,1691222338,13181.247930189995,82.2089979299999,53592.07458960001 2023-08-05,07:59:00.000,217,10973508,13085,0,1691222339,13181.146885539994,82.37817704999907,53592.01170552 2023-08-05,07:59:01.000,217,10973533,13285,0,1691222340,13181.025631959994,82.49096313000337,53591.94183432 2023-08-05,07:59:02.000,217,10973551,13245,0,1691222341,13180.917850999998,82.49801226000272,53591.84401464 2023-08-05,07:59:03.000,217,10973543,13285,0,1691222342,13180.857224209998,82.37817704999907,53591.85100176 2023-08-05,07:59:04.000,217,10973537,13205,0,1691222343,13180.985214099994,82.22309618999861,53591.85100176 2023-08-05,07:59:05.000,217,10973507,13245,0,1691222344,13180.917850999998,82.09621185000287,53591.80209192 2023-08-05,07:59:06.000,217,10973531,13085,0,1691222345,13180.776388489998,81.99752403000457,53591.7252336 2023-08-05,07:59:07.000,217,10973541,13085,0,1691222346,13180.688816460002,82.01162229000329,53591.73222072 2023-08-05,07:59:08.000,217,10973580,12965,0,1691222347,13180.621453359992,82.0609661999988,53591.6553624 2023-08-05,07:59:09.000,217,10973524,13405,0,1691222348,13180.486727160001,82.0609661999988,53591.6553624 2023-08-05,07:59:10.000,217,10973518,12925,0,1691222349,13180.385682510001,82.08916272000351,53591.59247832001 2023-08-05,07:59:11.000,217,10973553,13245,0,1691222350,13180.419364059991,82.06801532999816,53591.59247832001 2023-08-05,07:59:12.000,217,10973570,13085,0,1691222351,13180.453045609996,81.93408186000306,53591.63440104 2023-08-05,07:59:13.000,217,10973536,13125,0,1691222352,13180.628189670002,81.66621491999831,53591.68331088 2023-08-05,07:59:14.000,217,10973567,13085,0,1691222353,13180.688816460002,81.3701514600034,53591.697285120004 2023-08-05,07:59:15.000,217,10973543,13205,0,1691222354,13180.803333729993,81.1586775600008,53591.77414344 2023-08-05,07:59:16.000,217,10973568,13525,0,1691222355,13180.661871219992,80.96130192000419,53591.76016920001 2023-08-05,07:59:17.000,217,10973552,13445,0,1691222356,13180.533881329997,80.83441758000117,53591.746194960004 2023-08-05,07:59:18.000,217,10973552,13325,0,1691222357,13180.439572989992,80.74982802000159,53591.80209192 2023-08-05,07:59:19.000,217,10973540,13285,0,1691222358,13180.399155129991,80.71458237000479,53591.82305328 2023-08-05,07:59:20.000,217,10973541,13405,0,1691222359,13180.338528339991,80.68638585000008,53591.92087296 2023-08-05,07:59:21.000,217,10973551,13125,0,1691222360,13180.28463786,80.63704194000456,53591.87895024001 2023-08-05,07:59:22.000,217,10973569,13365,0,1691222361,13180.14317535,80.53130498999963,53591.885937360006 2023-08-05,07:59:23.000,217,10973593,12805,0,1691222362,13179.97476759999,80.42556804000196,53591.83702752001 2023-08-05,07:59:24.000,217,10973579,13205,0,1691222363,13179.826568779994,80.3550767400011,53591.84401464 2023-08-05,07:59:25.000,217,10973537,13325,0,1691222364,13179.738996749998,80.23524153000471,53591.8999116 2023-08-05,07:59:26.000,217,10973564,13525,0,1691222365,13179.678369959998,80.19294675000128,53591.8999116 2023-08-05,07:59:27.000,217,10973528,13405,0,1691222366,13179.563852689993,80.1717993600032,53591.85798888001 2023-08-05,07:59:28.000,217,10973545,13085,0,1691222367,13179.644688409993,80.15065196999785,53591.885937360006 2023-08-05,07:59:29.000,217,10973506,13245,0,1691222368,13179.738996749998,80.11540632000106,53591.99773128 2023-08-05,07:59:30.000,217,10973520,13165,0,1691222369,13179.732260439989,80.09425893000298,53591.983757040005 2023-08-05,07:59:31.000,217,10973497,13445,0,1691222370,13179.765941989994,80.01671850000275,53592.039654 2023-08-05,07:59:32.000,217,10973543,13085,0,1691222371,13179.698578889998,79.93917807000253,53592.00471840001 2023-08-05,07:59:33.000,217,10973516,13245,0,1691222372,13179.570588999988,79.84753938000358,53591.983757040005 2023-08-05,07:59:34.000,217,10973537,13085,0,1691222373,13179.469544350002,79.73475329999928,53592.02567976001 2023-08-05,07:59:35.000,217,10973520,13445,0,1691222374,13179.368499700002,79.6501637399997,53592.12349944001 2023-08-05,07:59:36.000,217,10973579,13125,0,1691222375,13179.287663980002,79.59377070000482,53592.221319120006 2023-08-05,07:59:37.000,217,10973499,13245,0,1691222376,13179.173146709996,79.5162302700046,53592.1095252 2023-08-05,07:59:38.000,217,10973522,12925,0,1691222377,13179.03842050999,79.43868984000437,53592.11651232 2023-08-05,07:59:39.000,217,10973525,13285,0,1691222378,13179.051893129996,79.36114941000415,53592.17240928001 2023-08-05,07:59:40.000,217,10973599,13165,0,1691222379,13178.93737585999,79.27655985000456,53592.16542216 2023-08-05,07:59:41.000,217,10973546,13485,0,1691222380,13178.84306752,79.29065811000328,53592.17240928001 2023-08-05,07:59:42.000,217,10973523,13445,0,1691222381,13178.84306752,79.26246158999857,53592.102538080006 2023-08-05,07:59:43.000,217,10973515,13085,0,1691222382,13179.031684199996,79.22721594000177,53592.22830624 2023-08-05,07:59:44.000,217,10973574,13045,0,1691222383,13179.260718739992,79.01574203999917,53592.32612592 2023-08-05,07:59:45.000,217,10973553,13005,0,1691222384,13179.462808039993,78.74787510000169,53592.33311304 2023-08-05,07:59:46.000,217,10973506,13125,0,1691222385,13179.611006859988,78.51525381000101,53592.40298424 2023-08-05,07:59:47.000,217,10973557,13405,0,1691222386,13179.705315199993,78.37427120999928,53592.50080392 2023-08-05,07:59:48.000,217,10973553,13285,0,1691222387,13179.698578889998,78.388369469998,53592.535739520004 2023-08-05,07:59:49.000,217,10973525,13285,0,1691222388,13179.691842579989,78.39541860000463,53592.64753344001 2023-08-05,07:59:50.000,217,10973599,13485,0,1691222389,13179.664897339993,78.43066425000143,53592.59862360001 2023-08-05,07:59:51.000,217,10973521,13085,0,1691222390,13179.678369959998,78.53640119999909,53592.703430400004 2023-08-05,07:59:52.000,217,10973531,13285,0,1691222391,13179.624479479993,78.64213815000403,53592.703430400004 2023-08-05,07:59:53.000,217,10973520,13085,0,1691222392,13179.550380070003,78.74082597000233,53592.703430400004 2023-08-05,07:59:54.000,217,10973524,13245,0,1691222393,13179.577325309998,78.81836640000256,53592.79426296001 2023-08-05,07:59:55.000,217,10973546,13205,0,1691222394,13179.577325309998,78.90295596000215,53592.752340240004 2023-08-05,07:59:56.000,217,10973525,13285,0,1691222395,13179.570588999988,78.95229986999766,53592.752340240004 2023-08-05,07:59:57.000,217,10973571,13285,0,1691222396,13179.483016969993,78.9593490000043,53592.6684948 2023-08-05,07:59:58.000,217,10973572,13685,0,1691222397,13179.456071729997,78.93115247999958,53592.64753344001 2023-08-05,07:59:59.000,217,10973515,13085,0,1691222398,13179.456071729997,78.86771030999807,53592.74535312001 2023-08-05,08:00:00.000,217,10973558,13445,0,1691222399,13179.368499700002,78.79721901000448,53592.71740464001 2023-08-05,08:00:01.000,217,10973540,13165,0,1691222400,13179.355027079997,78.69148205999954,53592.69644328001 2023-08-05,08:00:02.000,217,10973560,13205,0,1691222401,13179.274191359997,78.66328554000211,53592.6684948 2023-08-05,08:00:03.000,217,10973541,13245,0,1691222402,13179.159674089991,78.60689249999996,53592.605610720006 2023-08-05,08:00:04.000,217,10973524,13005,0,1691222403,13179.233773499996,78.54345032999845,53592.563688 2023-08-05,08:00:05.000,217,10973545,13205,0,1691222404,13179.260718739992,78.46590989999822,53592.563688 2023-08-05,08:00:06.000,217,10973570,13565,0,1691222405,13179.375236009997,78.37427120999928,53592.57766224001 2023-08-05,08:00:07.000,217,10973548,13205,0,1691222406,13179.476280659997,78.21919034999883,53592.535739520004 2023-08-05,08:00:08.000,217,10973530,13125,0,1691222407,13179.772678299989,77.97951992999879,53592.556700880006 2023-08-05,08:00:09.000,217,10973542,13285,0,1691222408,13179.97476759999,77.80329168000026,53592.584649360004 2023-08-05,08:00:10.000,217,10973569,13285,0,1691222409,13180.109493799995,77.67640734000452,53592.64753344001 2023-08-05,08:00:11.000,217,10973582,13405,0,1691222410,13180.17685689999,77.57067038999958,53592.64054632 2023-08-05,08:00:12.000,217,10973550,13125,0,1691222411,13180.170120589995,77.54247387000214,53592.69644328001 2023-08-05,08:00:13.000,217,10973542,13245,0,1691222412,13180.08254856,77.42968778999784,53592.57766224001 2023-08-05,08:00:14.000,217,10973542,13285,0,1691222413,13180.07581224999,77.21821389000252,53592.59163648 2023-08-05,08:00:15.000,217,10973524,13125,0,1691222414,13180.06233963,76.97854347000248,53592.59163648 2023-08-05,08:00:16.000,217,10973540,13285,0,1691222415,13180.05560331999,76.83756087000074,53592.605610720006 2023-08-05,08:00:17.000,217,10973558,13245,0,1691222416,13179.89393187999,76.75297131000116,53592.52176528 2023-08-05,08:00:18.000,217,10973562,13125,0,1691222417,13179.765941989994,76.65428349000285,53592.4938168 2023-08-05,08:00:19.000,217,10973540,13245,0,1691222418,13179.725524129994,76.55559567000455,53592.52875240001 2023-08-05,08:00:20.000,217,10973522,13245,0,1691222419,13179.570588999988,76.47805524000432,53592.45189408 2023-08-05,08:00:21.000,217,10973551,13165,0,1691222420,13179.469544350002,76.42166220000217,53592.437919840006 2023-08-05,08:00:22.000,217,10973546,12965,0,1691222421,13179.368499700002,76.30887611999788,53592.32612592 2023-08-05,08:00:23.000,217,10973537,13285,0,1691222422,13179.449335420002,76.21018829999957,53592.40298424 2023-08-05,08:00:24.000,217,10973518,13285,0,1691222423,13179.597534239998,76.09740222000255,53592.40298424 2023-08-05,08:00:25.000,217,10973564,13285,0,1691222424,13179.779414609999,76.11150048000127,53592.47285544 2023-08-05,08:00:26.000,217,10973509,13085,0,1691222425,13179.94108605,76.16084439000406,53592.45888120001 2023-08-05,08:00:27.000,217,10973592,13245,0,1691222426,13180.0421307,76.31592525000451,53592.389010000006 2023-08-05,08:00:28.000,217,10973502,13085,0,1691222427,13180.149911659995,76.5344482799992,53592.47984256001 2023-08-05,08:00:29.000,217,10973580,13285,0,1691222428,13180.24422,76.7459221800018,53592.563688 2023-08-05,08:00:30.000,217,10973586,13285,0,1691222429,13180.352000959996,76.9573960800044,53592.59862360001 2023-08-05,08:00:31.000,217,10973572,13125,0,1691222430,13180.439572989992,77.16182085000037,53592.703430400004 2023-08-05,08:00:32.000,217,10973522,13205,0,1691222431,13180.459781919992,77.29575432000274,53592.703430400004 2023-08-05,08:00:33.000,217,10973536,13285,0,1691222432,13180.459781919992,77.42263865999848,53592.71740464001 2023-08-05,08:00:34.000,217,10973521,13285,0,1691222433,13180.453045609996,77.50017908999871,53592.8082372 2023-08-05,08:00:35.000,217,10973543,13125,0,1691222434,13180.34526465,77.43673692000448,53592.81522432001 2023-08-05,08:00:36.000,217,10973553,13405,0,1691222435,13180.19706582999,77.3028034500021,53592.79426296001 2023-08-05,08:00:37.000,217,10973569,13165,0,1691222436,13180.12296642,77.15477172000101,53592.75932736 2023-08-05,08:00:38.000,217,10973511,13085,0,1691222437,13180.05560331999,76.9573960800044,53592.81522432001 2023-08-05,08:00:39.000,217,10973523,13325,0,1691222438,13180.12296642,76.8446100000001,53592.871121280004 2023-08-05,08:00:40.000,217,10973545,13245,0,1691222439,13180.17685689999,76.80231522000395,53592.85714704 2023-08-05,08:00:41.000,217,10973567,13285,0,1691222440,13180.358737269991,76.88690478000353,53592.9479796 2023-08-05,08:00:42.000,217,10973595,13245,0,1691222441,13180.432836679996,76.96444521000376,53592.96894096 2023-08-05,08:00:43.000,217,10973549,13205,0,1691222442,13180.547353950002,77.01378911999927,53592.91304400001 2023-08-05,08:00:44.000,217,10973509,13125,0,1691222443,13180.729234320002,76.99969086000056,53592.940992480006 2023-08-05,08:00:45.000,217,10973515,13525,0,1691222444,13180.951532549989,76.9432978199984,53593.03182504001 2023-08-05,08:00:46.000,217,10973577,13285,0,1691222445,13181.24119388,76.8093643500033,53593.10169624001 2023-08-05,08:00:47.000,217,10973549,13205,0,1691222446,13181.33550221999,76.68248001000029,53593.14361896 2023-08-05,08:00:48.000,217,10973535,13165,0,1691222447,13181.54432783,76.49215350000304,53593.26938712001 2023-08-05,08:00:49.000,217,10973512,13525,0,1691222448,13181.786834990002,76.37936741999874,53593.40912952 2023-08-05,08:00:50.000,217,10973606,13325,0,1691222449,13181.908088570002,76.2877287299998,53593.5069492 2023-08-05,08:00:51.000,217,10973530,13485,0,1691222450,13182.015869529998,76.30887611999788,53593.54887192 2023-08-05,08:00:52.000,217,10973543,13245,0,1691222451,13182.143859419994,76.28067960000044,53593.62573024 2023-08-05,08:00:53.000,217,10973593,13405,0,1691222452,13182.285321929994,76.22428655999829,53593.70258856001 2023-08-05,08:00:54.000,217,10973517,13405,0,1691222453,13182.49414753999,76.16789352000342,53593.84233096 2023-08-05,08:00:55.000,217,10973545,13085,0,1691222454,13182.628873739995,76.22428655999829,53593.877266560005 2023-08-05,08:00:56.000,217,10973562,13085,0,1691222455,13182.777072559991,76.28067960000044,53593.94015064001 2023-08-05,08:00:57.000,217,10973581,13165,0,1691222456,13182.945480310002,76.34412177000195,53594.03797032001 2023-08-05,08:00:58.000,217,10973511,13165,0,1691222457,13183.100415439993,76.35822003000067,53594.14976424 2023-08-05,08:00:59.000,217,10973517,13405,0,1691222458,13183.241877949993,76.3864165499981,53594.17771272 2023-08-05,08:01:00.000,217,10973541,13405,0,1691222459,13183.369867839989,76.46395697999833,53594.233609680006 2023-08-05,08:01:01.000,217,10973547,13565,0,1691222460,13183.464176179994,76.43576046000089,53594.37335208001 2023-08-05,08:01:02.000,217,10973567,13045,0,1691222461,13183.625847619995,76.41461307000282,53594.38732632 2023-08-05,08:01:03.000,217,10973553,13365,0,1691222462,13183.77404643999,76.3864165499981,53594.4152748 2023-08-05,08:01:04.000,217,10973574,13005,0,1691222463,13184.009817289996,76.3511709000013,53594.5550172 2023-08-05,08:01:05.000,217,10973544,13205,0,1691222464,13184.110861939997,76.36526916000003,53594.6947596 2023-08-05,08:01:06.000,217,10973508,13205,0,1691222465,13184.211906589997,76.3864165499981,53594.7995664 2023-08-05,08:01:07.000,217,10973484,12925,0,1691222466,13184.184961350002,76.52739914999984,53594.81354064 2023-08-05,08:01:08.000,217,10973578,13285,0,1691222467,13184.225379210002,76.68248001000029,53594.94629592001 2023-08-05,08:01:09.000,217,10973525,13205,0,1691222468,13184.211906589997,76.85165912999946,53595.05808984 2023-08-05,08:01:10.000,217,10973525,13285,0,1691222469,13184.292742309997,76.90805217000161,53595.0790512 2023-08-05,08:01:11.000,217,10973572,13405,0,1691222470,13184.279269689992,76.89395391000289,53595.15590952 2023-08-05,08:01:12.000,217,10973510,13205,0,1691222471,13184.299478619992,76.80231522000395,53595.19084512001 2023-08-05,08:01:13.000,217,10973593,13365,0,1691222472,13184.346632790002,76.63313610000478,53595.37251024 2023-08-05,08:01:14.000,217,10973549,13245,0,1691222473,13184.319687549993,76.35822003000067,53595.41443296 2023-08-05,08:01:15.000,217,10973519,13245,0,1691222474,13184.286006000002,76.14674612999806,53595.42840720001 2023-08-05,08:01:16.000,217,10973592,13165,0,1691222475,13184.218642899992,75.85068267000315,53595.435394320004 2023-08-05,08:01:17.000,217,10973502,13125,0,1691222476,13184.218642899992,75.5828157299984,53595.51225264 2023-08-05,08:01:18.000,217,10973535,13285,0,1691222477,13184.225379210002,75.32904704999964,53595.51225264 2023-08-05,08:01:19.000,217,10973577,13405,0,1691222478,13184.151279799997,75.22331010000198,53595.52622688001 2023-08-05,08:01:20.000,217,10973539,13125,0,1691222479,13184.178225039992,75.0893766299996,53595.58911096 2023-08-05,08:01:21.000,217,10973553,13125,0,1691222480,13184.259060759992,75.12462228000368,53595.707892 2023-08-05,08:01:22.000,217,10973622,13565,0,1691222481,13184.245588140002,75.27970314000413,53595.56814960001 2023-08-05,08:01:23.000,217,10973523,13445,0,1691222482,13184.407259580003,75.51232443000481,53595.75680184 2023-08-05,08:01:24.000,217,10973519,13285,0,1691222483,13184.501567919993,75.62511051000183,53595.73584048001 2023-08-05,08:01:25.000,217,10973530,13205,0,1691222484,13184.582403639994,75.8295352799978,53595.72885336 2023-08-05,08:01:26.000,217,10973538,13565,0,1691222485,13184.73060245999,76.01986179000232,53595.81968592 2023-08-05,08:01:27.000,217,10973542,13285,0,1691222486,13184.905746519995,76.19609004000085,53595.80571168 2023-08-05,08:01:28.000,217,10973496,13365,0,1691222487,13185.08089058,76.4005148100041,53595.85462152 2023-08-05,08:01:29.000,217,10973533,13525,0,1691222488,13185.249298329996,76.57674306000263,53595.96641544 2023-08-05,08:01:30.000,217,10973555,13365,0,1691222489,13185.478332869992,76.68952913999965,53596.127119200006 2023-08-05,08:01:31.000,217,10973527,13445,0,1691222490,13185.592850139998,76.81641348000267,53596.16904192001 2023-08-05,08:01:32.000,217,10973564,13445,0,1691222491,13185.640004309993,76.81641348000267,53596.25288736 2023-08-05,08:01:33.000,217,10973575,13085,0,1691222492,13185.565904900002,76.90805217000161,53596.25987448 2023-08-05,08:01:34.000,217,10973579,13325,0,1691222493,13185.640004309993,76.96444521000376,53596.38564264001 2023-08-05,08:01:35.000,217,10973520,13405,0,1691222494,13185.640004309993,77.06313303000206,53596.49044944 2023-08-05,08:01:36.000,217,10973596,13365,0,1691222495,13185.687158479988,77.23231215000123,53596.42756536 2023-08-05,08:01:37.000,217,10973529,13165,0,1691222496,13185.727576339988,77.38739301000169,53596.58826912 2023-08-05,08:01:38.000,217,10973544,13325,0,1691222497,13185.734312649998,77.4508351800032,53596.66512744 2023-08-05,08:01:39.000,217,10973545,13245,0,1691222498,13185.747785269989,77.57771951999894,53596.69307592 2023-08-05,08:01:40.000,217,10973512,13245,0,1691222499,13185.693894789998,77.60591604000365,53596.728011520005 2023-08-05,08:01:41.000,217,10973591,13125,0,1691222500,13185.741048959993,77.56362126000022,53596.80486984 2023-08-05,08:01:42.000,217,10973553,13085,0,1691222501,13185.761257889993,77.50722821999807,53596.83281832 2023-08-05,08:01:43.000,217,10973540,12965,0,1691222502,13185.821884679994,77.57067038999958,53596.88172816 2023-08-05,08:01:44.000,217,10973548,13365,0,1691222503,13186.003765049994,77.67640734000452,53597.0703804 2023-08-05,08:01:45.000,217,10973547,13125,0,1691222504,13185.983556119994,77.90902862999792,53597.16820008 2023-08-05,08:01:46.000,217,10973599,13525,0,1691222505,13185.88924777999,78.1064042700018,53597.23807128 2023-08-05,08:01:47.000,217,10973526,13085,0,1691222506,13185.781466819994,78.33902556000248,53597.279994000004 2023-08-05,08:01:48.000,217,10973563,13405,0,1691222507,13185.754521579998,78.49410642000294,53597.33589096 2023-08-05,08:01:49.000,217,10973554,13005,0,1691222508,13185.680422169993,78.64918728000339,53597.39178792001 2023-08-05,08:01:50.000,217,10973544,13365,0,1691222509,13185.727576339988,78.65623641000275,53597.447684880004 2023-08-05,08:01:51.000,217,10973577,13365,0,1691222510,13185.680422169993,78.6985311899989,53597.566465920005 2023-08-05,08:01:52.000,217,10973569,13365,0,1691222511,13185.660213239993,78.65623641000275,53597.55249168 2023-08-05,08:01:53.000,217,10973553,13325,0,1691222512,13185.660213239993,78.52230294000037,53597.517556080005 2023-08-05,08:01:54.000,217,10973569,13245,0,1691222513,13185.586113830002,78.50820468000165,53597.5245432 2023-08-05,08:01:55.000,217,10973541,13285,0,1691222514,13185.714103719998,78.44476251000015,53597.69223408 2023-08-05,08:01:56.000,217,10973530,13085,0,1691222515,13185.821884679994,78.388369469998,53597.72018256 2023-08-05,08:01:57.000,217,10973522,13125,0,1691222516,13185.902720399994,78.38132033999864,53597.79704088001 2023-08-05,08:01:58.000,217,10973518,13245,0,1691222517,13185.90945670999,78.34607469000184,53597.734156800005 2023-08-05,08:01:59.000,217,10973607,13085,0,1691222518,13185.916193019999,78.41656599000271,53597.804028000006 2023-08-05,08:02:00.000,217,10973557,13045,0,1691222519,13186.01050135999,78.48705729000358,53597.901847680005 2023-08-05,08:02:01.000,217,10973531,13525,0,1691222520,13185.983556119994,78.59279424000124,53598.020628720005 2023-08-05,08:02:02.000,217,10973530,13405,0,1691222521,13185.862302539994,78.68443293000018,53598.00665448 2023-08-05,08:02:03.000,217,10973507,13365,0,1691222522,13185.646740619988,78.75492423000105,53597.95774464 2023-08-05,08:02:04.000,217,10973537,13165,0,1691222523,13185.552432279997,78.74787510000169,53598.03460296 2023-08-05,08:02:05.000,217,10973553,13365,0,1691222524,13185.390760839997,78.72672771000362,53598.11146128001 2023-08-05,08:02:06.000,217,10973585,13365,0,1691222525,13185.154989989991,78.63508902000467,53598.03460296 2023-08-05,08:02:07.000,217,10973511,13285,0,1691222526,13185.027000099995,78.52230294000037,53598.118448400004 2023-08-05,08:02:08.000,217,10973505,13445,0,1691222527,13184.959637,78.38132033999864,53598.153384 2023-08-05,08:02:09.000,217,10973562,13125,0,1691222528,13184.85185603999,78.33902556000248,53598.237229440005 2023-08-05,08:02:10.000,217,10973552,13485,0,1691222529,13184.717129839999,78.36722207999992,53598.26517792 2023-08-05,08:02:11.000,217,10973579,12965,0,1691222530,13184.643030429994,78.36017295000056,53598.307100640006 2023-08-05,08:02:12.000,217,10973608,13205,0,1691222531,13184.609348879989,78.33902556000248,53598.24421656 2023-08-05,08:02:13.000,217,10973567,13005,0,1691222532,13184.663239359994,78.34607469000184,53598.307100640006 2023-08-05,08:02:14.000,217,10973570,13485,0,1691222533,13184.77102031999,78.44476251000015,53598.34902336001 2023-08-05,08:02:15.000,217,10973557,13285,0,1691222534,13184.93942807,78.47295903000486,53598.49575288001 2023-08-05,08:02:16.000,217,10973514,13445,0,1691222535,13185.067417959996,78.55754859000444,53598.49575288001 2023-08-05,08:02:17.000,217,10973546,13245,0,1691222536,13185.087626889996,78.68443293000018,53598.56562408001 2023-08-05,08:02:18.000,217,10973545,13165,0,1691222537,13185.12130844,78.87475944000471,53598.54466272001 2023-08-05,08:02:19.000,217,10973569,13125,0,1691222538,13185.350342979997,79.07213508000132,53598.69837936 2023-08-05,08:02:20.000,217,10973547,13365,0,1691222539,13185.471596559997,79.22016681000241,53598.677418 2023-08-05,08:02:21.000,217,10973530,13285,0,1691222540,13185.619795379993,79.27655985000456,53598.754276319996 2023-08-05,08:02:22.000,217,10973569,13205,0,1691222541,13185.741048959993,79.31180550000136,53598.7472892 2023-08-05,08:02:23.000,217,10973537,13365,0,1691222542,13185.828620989989,79.22721594000177,53598.789211920004 2023-08-05,08:02:24.000,217,10973549,13245,0,1691222543,13185.963347189994,78.9452507399983,53598.94991568001 2023-08-05,08:02:25.000,217,10973524,13245,0,1691222544,13185.94987456999,78.61394162999932,53598.93594144 2023-08-05,08:02:26.000,217,10973516,13325,0,1691222545,13185.90945670999,78.3531238200012,53598.94991568001 2023-08-05,08:02:27.000,217,10973563,13405,0,1691222546,13185.815148369998,78.16279731000395,53598.87305736 2023-08-05,08:02:28.000,217,10973565,13685,0,1691222547,13185.788203129989,77.93017602000327,53598.97087704001 2023-08-05,08:02:29.000,217,10973508,13525,0,1691222548,13185.801675749994,77.62706343000173,53598.977864160006 2023-08-05,08:02:30.000,217,10973537,13365,0,1691222549,13185.781466819994,77.41558952999912,53598.977864160006 2023-08-05,08:02:31.000,217,10973544,13405,0,1691222550,13185.774730509998,77.21116476000316,53599.00581264 2023-08-05,08:02:32.000,217,10973550,13085,0,1691222551,13185.767994199989,77.14067346000229,53598.956902800004 2023-08-05,08:02:33.000,217,10973505,13325,0,1691222552,13185.767994199989,77.08428042000014,53599.01279976 2023-08-05,08:02:34.000,217,10973566,13365,0,1691222553,13185.862302539994,77.07723129000078,53599.03376112 2023-08-05,08:02:35.000,217,10973579,13445,0,1691222554,13185.88924777999,77.14067346000229,53599.10363232 2023-08-05,08:02:36.000,217,10973563,13205,0,1691222555,13185.936401949999,77.3028034500021,53599.08267096 2023-08-05,08:02:37.000,217,10973549,13325,0,1691222556,13186.03071028999,77.52837561000342,53599.09664520001 2023-08-05,08:02:38.000,217,10973585,13125,0,1691222557,13186.13849125,77.8949303699992,53599.089658079996 2023-08-05,08:02:39.000,217,10973532,13285,0,1691222558,13186.33384423999,78.21214121999947,53599.06869672001 2023-08-05,08:02:40.000,217,10973540,13285,0,1691222559,13186.657187119992,78.44476251000015,53599.23638760001 2023-08-05,08:02:41.000,217,10973558,13205,0,1691222560,13186.852540109998,78.66328554000211,53599.21542624001 2023-08-05,08:02:42.000,217,10973564,13365,0,1691222561,13187.081574649994,78.93820160999894,53599.20843912 2023-08-05,08:02:43.000,217,10973573,13245,0,1691222562,13187.182619299994,79.19901942000433,53599.21542624001 2023-08-05,08:02:44.000,217,10973558,13165,0,1691222563,13187.37123597999,79.44573897000373,53599.22940048 2023-08-05,08:02:45.000,217,10973543,13405,0,1691222564,13187.5194348,79.5021320099986,53599.313245920006 2023-08-05,08:02:46.000,217,10973534,13285,0,1691222565,13187.627215759996,79.38934593000158,53599.18747776001 2023-08-05,08:02:47.000,217,10973532,13245,0,1691222566,13187.862986610002,79.0932824699994,53599.313245920006 2023-08-05,08:02:48.000,217,10973548,13245,0,1691222567,13188.017921739993,78.6985311899989,53599.34818152 2023-08-05,08:02:49.000,217,10973557,13045,0,1691222568,13187.950558639997,78.42361512000207,53599.30625880001 2023-08-05,08:02:50.000,217,10973498,13045,0,1691222569,13187.782150890002,78.33197643000312,53599.23638760001 2023-08-05,08:02:51.000,217,10973555,13325,0,1691222570,13187.660897310001,78.33902556000248,53599.34818152 2023-08-05,08:02:52.000,217,10973527,13005,0,1691222571,13187.445335389995,78.48000816000422,53599.32023304 2023-08-05,08:02:53.000,217,10973579,13445,0,1691222572,13187.23650978,78.66328554000211,53599.243374720005 2023-08-05,08:02:54.000,217,10973604,13125,0,1691222573,13187.135465129999,78.83246466000128,53599.18747776001 2023-08-05,08:02:55.000,217,10973549,13125,0,1691222574,13187.18935560999,78.96639813000365,53599.3411944 2023-08-05,08:02:56.000,217,10973556,13045,0,1691222575,13187.283663949995,79.00164378000045,53599.36914288 2023-08-05,08:02:57.000,217,10973545,13325,0,1691222576,13187.25671871,79.04393856000388,53599.27831032 2023-08-05,08:02:58.000,217,10973570,13005,0,1691222577,13187.37797229,79.02279116999853,53599.3411944 2023-08-05,08:02:59.000,217,10973549,13245,0,1691222578,13187.425126459995,78.85361204999936,53599.35516864001 2023-08-05,08:03:00.000,217,10973552,13085,0,1691222579,13187.465544319995,78.57869598000252,53599.34818152 2023-08-05,08:03:01.000,217,10973524,13445,0,1691222580,13187.566588969996,78.19804296000075,53599.39709136 2023-08-05,08:03:02.000,217,10973530,13245,0,1691222581,13187.593534209991,78.00066732000414,53599.39709136 2023-08-05,08:03:03.000,217,10973562,13405,0,1691222582,13187.41165383999,77.86673385000176,53599.313245920006 2023-08-05,08:03:04.000,217,10973542,13205,0,1691222583,13187.35776336,77.82443906999833,53599.43202696001 2023-08-05,08:03:05.000,217,10973541,13285,0,1691222584,13187.35102704999,77.84558646000369,53599.57176936001 2023-08-05,08:03:06.000,217,10973593,13325,0,1691222585,13187.263455019995,77.93722515000263,53599.50189816001 2023-08-05,08:03:07.000,217,10973563,13245,0,1691222586,13187.182619299994,78.02886384000158,53599.578756480005 2023-08-05,08:03:08.000,217,10973515,13125,0,1691222587,13186.960321069993,78.23328861000482,53599.50888528 2023-08-05,08:03:09.000,217,10973554,13365,0,1691222588,13186.825594870003,78.39541860000463,53599.53683376 2023-08-05,08:03:10.000,217,10973527,13285,0,1691222589,13186.717813909992,78.60689249999996,53599.578756480005 2023-08-05,08:03:11.000,217,10973583,13285,0,1691222590,13186.623505570002,78.79721901000448,53599.5857436 2023-08-05,08:03:12.000,217,10973529,13525,0,1691222591,13186.542669850001,79.06508595000196,53599.63465344 2023-08-05,08:03:13.000,217,10973525,13165,0,1691222592,13186.589824019997,79.3681985400035,53599.63465344 2023-08-05,08:03:14.000,217,10973526,13205,0,1691222593,13186.616769259992,79.62196722000226,53599.73247312 2023-08-05,08:03:15.000,217,10973603,13165,0,1691222594,13186.650450809997,79.80524460000015,53599.71849888001 2023-08-05,08:03:16.000,217,10973539,13285,0,1691222595,13186.758231769993,79.9603254600006,53599.73946024001 2023-08-05,08:03:17.000,217,10973531,13125,0,1691222596,13186.866012729988,80.01671850000275,53599.68356328 2023-08-05,08:03:18.000,217,10973545,13445,0,1691222597,13186.994002619998,80.05901327999891,53599.68356328 2023-08-05,08:03:19.000,217,10973557,13405,0,1691222598,13187.074838339999,80.10130806000234,53599.746447360005 2023-08-05,08:03:20.000,217,10973527,13525,0,1691222599,13187.182619299994,80.16475023000385,53599.865228400005 2023-08-05,08:03:21.000,217,10973511,13205,0,1691222600,13187.23650978,80.17884849000257,53599.963048080004 2023-08-05,08:03:22.000,217,10973520,13165,0,1691222601,13187.155674059999,80.22114326999872,53599.95606096001 2023-08-05,08:03:23.000,217,10973582,13285,0,1691222602,13187.12872881999,80.3057328299983,53599.94907384 2023-08-05,08:03:24.000,217,10973627,13445,0,1691222603,13187.095047269999,80.34097848000238,53600.08881624 2023-08-05,08:03:25.000,217,10973511,13365,0,1691222604,13187.10851988999,80.34802761000174,53600.12375184001 2023-08-05,08:03:26.000,217,10973550,13485,0,1691222605,13187.007475239989,80.42556804000196,53600.081829120005 2023-08-05,08:03:27.000,217,10973554,13285,0,1691222606,13186.940112139993,80.40442065000389,53600.17266168001 2023-08-05,08:03:28.000,217,10973501,13285,0,1691222607,13186.906430589988,80.50310847000219,53600.23554576 2023-08-05,08:03:29.000,217,10973517,13125,0,1691222608,13186.946848449988,80.54540324999834,53600.38227528 2023-08-05,08:03:30.000,217,10973538,13165,0,1691222609,13186.946848449988,80.57359977000306,53600.39624952 2023-08-05,08:03:31.000,217,10973579,13285,0,1691222610,13186.919903209993,80.43261717000132,53600.424198 2023-08-05,08:03:32.000,217,10973542,13205,0,1691222611,13186.859276419993,80.3057328299983,53600.43118512 2023-08-05,08:03:33.000,217,10973556,13405,0,1691222612,13186.751495459997,80.1717993600032,53600.466120720004 2023-08-05,08:03:34.000,217,10973535,13365,0,1691222613,13186.630241879997,80.05901327999891,53600.487082080006 2023-08-05,08:03:35.000,217,10973493,13165,0,1691222614,13186.569615089997,80.00262024000403,53600.598876 2023-08-05,08:03:36.000,217,10973551,13205,0,1691222615,13186.448361509996,79.9603254600006,53600.633811600004 2023-08-05,08:03:37.000,217,10973530,13525,0,1691222616,13186.347316859996,79.98147284999868,53600.64079872 2023-08-05,08:03:38.000,217,10973544,13125,0,1691222617,13186.367525789996,80.02376763000211,53600.74560552001 2023-08-05,08:03:39.000,217,10973601,13285,0,1691222618,13186.38099841,80.05196414999955,53600.72464416001 2023-08-05,08:03:40.000,217,10973522,13565,0,1691222619,13186.327107929996,80.12245545000042,53600.67573432001 2023-08-05,08:03:41.000,217,10973545,13365,0,1691222620,13186.394471029991,80.08720980000362,53600.75957976 2023-08-05,08:03:42.000,217,10973566,13245,0,1691222621,13186.34058055,80.08016067000426,53600.71765704 2023-08-05,08:03:43.000,217,10973538,13365,0,1691222622,13186.327107929996,80.1083571900017,53600.74560552001 2023-08-05,08:03:44.000,217,10973606,13245,0,1691222623,13186.434888889991,80.13655370999913,53600.801502480004 2023-08-05,08:03:45.000,217,10973571,13085,0,1691222624,13186.394471029991,80.22114326999872,53600.8084896 2023-08-05,08:03:46.000,217,10973551,13485,0,1691222625,13186.31363530999,80.36917499999981,53600.801502480004 2023-08-05,08:03:47.000,217,10973540,13285,0,1691222626,13186.19238172999,80.52425586000027,53600.72464416001 2023-08-05,08:03:48.000,217,10973523,12925,0,1691222627,13186.19911804,80.67933672000072,53600.8084896 2023-08-05,08:03:49.000,217,10973534,13045,0,1691222628,13186.11154600999,80.8132701900031,53600.77355400001 2023-08-05,08:03:50.000,217,10973523,13125,0,1691222629,13185.99029242999,80.8767123600046,53600.7386184 2023-08-05,08:03:51.000,217,10973550,13325,0,1691222630,13185.90945670999,80.80622106000374,53600.85739944 2023-08-05,08:03:52.000,217,10973559,13245,0,1691222631,13185.774730509998,80.69343497999944,53600.82945096 2023-08-05,08:03:53.000,217,10973567,13405,0,1691222632,13185.767994199989,80.49605934000283,53600.90630928 2023-08-05,08:03:54.000,217,10973518,13565,0,1691222633,13185.707367409988,80.43261717000132,53600.93425776 2023-08-05,08:03:55.000,217,10973529,12925,0,1691222634,13185.680422169993,80.37622412999917,53600.90630928 2023-08-05,08:03:56.000,217,10973552,13445,0,1691222635,13185.613059069998,80.29868369999895,53600.850412320004 2023-08-05,08:03:57.000,217,10973571,13285,0,1691222636,13185.653476929998,80.16475023000385,53600.948232 2023-08-05,08:03:58.000,217,10973569,13125,0,1691222637,13185.653476929998,80.05196414999955,53601.039064560005 2023-08-05,08:03:59.000,217,10973533,13325,0,1691222638,13185.572641209998,79.98147284999868,53600.94124488001 2023-08-05,08:04:00.000,217,10973546,13205,0,1691222639,13185.660213239993,80.0096693700034,53601.087974400005 2023-08-05,08:04:01.000,217,10973544,13325,0,1691222640,13185.707367409988,80.02376763000211,53601.17880696001 2023-08-05,08:04:02.000,217,10973564,13525,0,1691222641,13185.660213239993,80.15065196999785,53601.206755440006 2023-08-05,08:04:03.000,217,10973532,13005,0,1691222642,13185.714103719998,80.28458544000023,53601.1927812 2023-08-05,08:04:04.000,217,10973566,13445,0,1691222643,13185.815148369998,80.47491195000475,53601.22771680001 2023-08-05,08:04:05.000,217,10973537,13485,0,1691222644,13185.916193019999,80.65818933000264,53601.29060088 2023-08-05,08:04:06.000,217,10973546,13485,0,1691222645,13186.023973979994,80.89785975000268,53601.353484960004 2023-08-05,08:04:07.000,217,10973554,13365,0,1691222646,13186.05091921999,81.08818625999993,53601.29758800001 2023-08-05,08:04:08.000,217,10973555,12925,0,1691222647,13186.15196386999,81.21507060000295,53601.36745920001 2023-08-05,08:04:09.000,217,10973559,13085,0,1691222648,13186.25974483,81.17982494999887,53601.46527888001 2023-08-05,08:04:10.000,217,10973493,13245,0,1691222649,13186.23279958999,81.17277581999952,53601.48624024001 2023-08-05,08:04:11.000,217,10973503,13245,0,1691222650,13186.19238172999,81.09523538999929,53601.54912432 2023-08-05,08:04:12.000,217,10973557,13205,0,1691222651,13186.185645419995,81.00359670000034,53601.521175840004 2023-08-05,08:04:13.000,217,10973522,13245,0,1691222652,13186.165436489995,80.92605627000012,53601.38143344 2023-08-05,08:04:14.000,217,10973525,13085,0,1691222653,13186.21259065999,80.8132701900031,53601.423356160005 2023-08-05,08:04:15.000,217,10973504,13085,0,1691222654,13186.31363530999,80.70753323999816,53601.53515008001 2023-08-05,08:04:16.000,217,10973565,13085,0,1691222655,13186.40120734,80.65114020000328,53601.5770728 2023-08-05,08:04:17.000,217,10973609,13445,0,1691222656,13186.354053169991,80.52425586000027,53601.542137200006 2023-08-05,08:04:18.000,217,10973553,13405,0,1691222657,13186.374262099991,80.43966630000068,53601.53515008001 2023-08-05,08:04:19.000,217,10973513,13165,0,1691222658,13186.407943649996,80.34802761000174,53601.53515008001 2023-08-05,08:04:20.000,217,10973541,13525,0,1691222659,13186.367525789996,80.33392935000302,53601.521175840004 2023-08-05,08:04:21.000,217,10973529,13365,0,1691222660,13186.27995376,80.32688022000366,53601.472266000004 2023-08-05,08:04:22.000,217,10973517,13205,0,1691222661,13186.21259065999,80.28458544000023,53601.43034328 2023-08-05,08:04:23.000,217,10973584,13245,0,1691222662,13186.19911804,80.18589762000192,53601.542137200006 2023-08-05,08:04:24.000,217,10973543,13245,0,1691222663,13186.11828232,80.17884849000257,53601.5770728 2023-08-05,08:04:25.000,217,10973537,13245,0,1691222664,13185.99702874,80.15770110000449,53601.5770728 2023-08-05,08:04:26.000,217,10973503,13205,0,1691222665,13185.855566229999,80.18589762000192,53601.52816296 2023-08-05,08:04:27.000,217,10973589,13325,0,1691222666,13185.680422169993,80.27048718000151,53601.493227360006 2023-08-05,08:04:28.000,217,10973549,13285,0,1691222667,13185.640004309993,80.40442065000389,53601.5072016 2023-08-05,08:04:29.000,217,10973548,13245,0,1691222668,13185.666949549988,80.5665506400037,53601.5072016 2023-08-05,08:04:30.000,217,10973558,12885,0,1691222669,13185.619795379993,80.77097540999966,53601.56309856001 2023-08-05,08:04:31.000,217,10973563,13285,0,1691222670,13185.653476929998,80.86966322999797,53601.60502128 2023-08-05,08:04:32.000,217,10973556,13285,0,1691222671,13185.606322760003,80.93310539999948,53601.62598264 2023-08-05,08:04:33.000,217,10973553,13245,0,1691222672,13185.606322760003,80.91900714000076,53601.73078944001 2023-08-05,08:04:34.000,217,10973540,13165,0,1691222673,13185.687158479988,80.9472036599982,53601.80066064001 2023-08-05,08:04:35.000,217,10973486,13325,0,1691222674,13185.741048959993,80.86261409999861,53601.77969928001 2023-08-05,08:04:36.000,217,10973551,13085,0,1691222675,13185.895984089999,80.74982802000159,53601.83559624 2023-08-05,08:04:37.000,217,10973591,13165,0,1691222676,13185.97008349999,80.62294367999857,53601.84258336 2023-08-05,08:04:38.000,217,10973579,13405,0,1691222677,13185.97008349999,80.54540324999834,53601.80066064001 2023-08-05,08:04:39.000,217,10973558,13325,0,1691222678,13186.03071028999,80.50310847000219,53601.96835152001 2023-08-05,08:04:40.000,217,10973503,13325,0,1691222679,13185.936401949999,80.47491195000475,53602.05918408 2023-08-05,08:04:41.000,217,10973569,13245,0,1691222680,13185.869038849989,80.47491195000475,53602.10809392 2023-08-05,08:04:42.000,217,10973542,12925,0,1691222681,13185.741048959993,80.53130498999963,53602.05918408 2023-08-05,08:04:43.000,217,10973526,13445,0,1691222682,13185.734312649998,80.53130498999963,53602.13604240001 2023-08-05,08:04:44.000,217,10973544,13325,0,1691222683,13185.673685859998,80.60884541999985,53602.13604240001 2023-08-05,08:04:45.000,217,10973530,13085,0,1691222684,13185.660213239993,80.68638585000008,53602.15700376001 2023-08-05,08:04:46.000,217,10973558,13245,0,1691222685,13185.619795379993,80.74982802000159,53602.1011068 2023-08-05,08:04:47.000,217,10973546,13445,0,1691222686,13185.505278110002,80.75687715000095,53602.18495224001 2023-08-05,08:04:48.000,217,10973563,13125,0,1691222687,13185.512014419997,80.67228759000136,53602.32469464001 2023-08-05,08:04:49.000,217,10973522,13085,0,1691222688,13185.410969769997,80.58769803000177,53602.32469464001 2023-08-05,08:04:50.000,217,10973531,13245,0,1691222689,13185.282979880001,80.5524523799977,53602.28975904 2023-08-05,08:04:51.000,217,10973565,12965,0,1691222690,13185.215616779991,80.4537645599994,53602.39456584 2023-08-05,08:04:52.000,217,10973521,13245,0,1691222691,13185.087626889996,80.40442065000389,53602.36661736 2023-08-05,08:04:53.000,217,10973539,13205,0,1691222692,13184.97310961999,80.36212587000045,53602.331681760006 2023-08-05,08:04:54.000,217,10973610,13245,0,1691222693,13184.95290068999,80.4185189100026,53602.35264312001 2023-08-05,08:04:55.000,217,10973552,13405,0,1691222694,13184.925955449995,80.46081368999876,53602.42251432001 2023-08-05,08:04:56.000,217,10973525,13245,0,1691222695,13184.93269175999,80.43261717000132,53602.45744992 2023-08-05,08:04:57.000,217,10973533,13285,0,1691222696,13184.85859235,80.42556804000196,53602.47142416001 2023-08-05,08:04:58.000,217,10973547,13245,0,1691222697,13184.77102031999,80.4537645599994,53602.527321120004 2023-08-05,08:04:59.000,217,10973550,13085,0,1691222698,13184.824910799995,80.46786281999812,53602.5552696 2023-08-05,08:05:00.000,217,10973591,12925,0,1691222699,13184.824910799995,80.51720673000091,53602.59020520001 2023-08-05,08:05:01.000,217,10973568,13365,0,1691222700,13184.91921914,80.58064890000242,53602.61116656 2023-08-05,08:05:02.000,217,10973535,13245,0,1691222701,13184.966373309995,80.58769803000177,53602.61116656 2023-08-05,08:05:03.000,217,10973552,13125,0,1691222702,13185.05394533999,80.52425586000027,53602.57623096 2023-08-05,08:05:04.000,217,10973540,13245,0,1691222703,13185.175198919991,80.4537645599994,53602.695012000004 2023-08-05,08:05:05.000,217,10973519,13365,0,1691222704,13185.175198919991,80.3550767400011,53602.75090896 2023-08-05,08:05:06.000,217,10973569,13005,0,1691222705,13185.12130844,80.34802761000174,53602.68802488001 2023-08-05,08:05:07.000,217,10973532,13125,0,1691222706,13185.02026379,80.34802761000174,53602.65308928 2023-08-05,08:05:08.000,217,10973561,13205,0,1691222707,13185.04047272,80.3057328299983,53602.7299476 2023-08-05,08:05:09.000,217,10973548,13285,0,1691222708,13185.00005486,80.27048718000151,53602.70898624001 2023-08-05,08:05:10.000,217,10973517,13005,0,1691222709,13184.91921914,80.22819239999808,53602.695012000004 2023-08-05,08:05:11.000,217,10973531,13245,0,1691222710,13184.85185603999,80.15065196999785,53602.68802488001 2023-08-05,08:05:12.000,217,10973548,13085,0,1691222711,13184.723866149994,80.03786589000083,53602.695012000004 2023-08-05,08:05:13.000,217,10973577,13245,0,1691222712,13184.71039352999,79.8616376400023,53602.66007640001 2023-08-05,08:05:14.000,217,10973530,13165,0,1691222713,13184.79796556,79.73475329999928,53602.77885744 2023-08-05,08:05:15.000,217,10973587,13285,0,1691222714,13184.79122924999,79.62196722000226,53602.74392184 2023-08-05,08:05:16.000,217,10973541,13285,0,1691222715,13184.71039352999,79.60081983000418,53602.68103776 2023-08-05,08:05:17.000,217,10973538,13165,0,1691222716,13184.764284009994,79.57262330999947,53602.646102160004 2023-08-05,08:05:18.000,217,10973537,13085,0,1691222717,13184.79796556,79.60081983000418,53602.7299476 2023-08-05,08:05:19.000,217,10973571,12925,0,1691222718,13184.81817449,79.77704808000271,53602.68802488001 2023-08-05,08:05:20.000,217,10973543,13445,0,1691222719,13184.744075079994,80.03081676000147,53602.66007640001 2023-08-05,08:05:21.000,217,10973537,13605,0,1691222720,13184.784492939994,80.20704501,53602.77187032 2023-08-05,08:05:22.000,217,10973560,13445,0,1691222721,13184.75081138999,80.39737152000453,53602.74392184 2023-08-05,08:05:23.000,217,10973564,13325,0,1691222722,13184.69018459999,80.53835411999898,53602.72296048 2023-08-05,08:05:24.000,217,10973594,13205,0,1691222723,13184.616085189999,80.62294367999857,53602.695012000004 2023-08-05,08:05:25.000,217,10973556,13285,0,1691222724,13184.535249469998,80.68638585000008,53602.67405064 2023-08-05,08:05:26.000,217,10973503,13205,0,1691222725,13184.481358989993,80.64409107000392,53602.695012000004 2023-08-05,08:05:27.000,217,10973533,13125,0,1691222726,13184.339896479993,80.65114020000328,53602.59020520001 2023-08-05,08:05:28.000,217,10973548,13205,0,1691222727,13184.238851829992,80.52425586000027,53602.646102160004 2023-08-05,08:05:29.000,217,10973556,13405,0,1691222728,13184.238851829992,80.4537645599994,53602.61815368001 2023-08-05,08:05:30.000,217,10973578,13485,0,1691222729,13184.110861939997,80.41146978000324,53602.60417944 2023-08-05,08:05:31.000,217,10973587,13125,0,1691222730,13184.097389319992,80.36917499999981,53602.57623096 2023-08-05,08:05:32.000,217,10973496,13005,0,1691222731,13183.996344669991,80.31278195999766,53602.478411280004 2023-08-05,08:05:33.000,217,10973531,13005,0,1691222732,13183.92224526,80.31278195999766,53602.40155296001 2023-08-05,08:05:34.000,217,10973551,12925,0,1691222733,13183.888563709996,80.25638892000279,53602.359630240004 2023-08-05,08:05:35.000,217,10973527,13165,0,1691222734,13183.928981569996,80.23524153000471,53602.40155296001 2023-08-05,08:05:36.000,217,10973540,13085,0,1691222735,13183.949190499996,80.12245545000042,53602.380591600006 2023-08-05,08:05:37.000,217,10973514,13365,0,1691222736,13183.935717879991,80.05901327999891,53602.25482344001 2023-08-05,08:05:38.000,217,10973530,13485,0,1691222737,13183.928981569996,80.06606240999827,53602.2408492 2023-08-05,08:05:39.000,217,10973582,13085,0,1691222738,13183.94245419,80.05901327999891,53602.15700376001 2023-08-05,08:05:40.000,217,10973554,13165,0,1691222739,13183.90203633,80.04491502000019,53602.05918408 2023-08-05,08:05:41.000,217,10973544,13245,0,1691222740,13183.955926809991,79.98852197999804,53602.05918408 2023-08-05,08:05:42.000,217,10973537,13525,0,1691222741,13183.82120061,79.91803068000445,53601.828609120006 2023-08-05,08:05:43.000,217,10973557,13245,0,1691222742,13183.87509108999,79.79819547000079,53601.94040304 2023-08-05,08:05:44.000,217,10973529,13205,0,1691222743,13183.888563709996,79.6501637399997,53601.90546744 2023-08-05,08:05:45.000,217,10973542,13125,0,1691222744,13183.8818274,79.44573897000373,53601.83559624 2023-08-05,08:05:46.000,217,10973567,13405,0,1691222745,13183.928981569996,79.16377377000026,53601.639956880004 2023-08-05,08:05:47.000,217,10973559,13245,0,1691222746,13184.009817289996,78.82541553000192,53601.68187960001 2023-08-05,08:05:48.000,217,10973513,13325,0,1691222747,13184.036762529991,78.5998433700006,53601.63296976001 2023-08-05,08:05:49.000,217,10973517,13285,0,1691222748,13184.016553599991,78.4518116399995,53601.58405992001 2023-08-05,08:05:50.000,217,10973560,13205,0,1691222749,13183.976135739991,78.37427120999928,53601.47925312 2023-08-05,08:05:51.000,217,10973535,13245,0,1691222750,13183.98287205,78.3531238200012,53601.45829176 2023-08-05,08:05:52.000,217,10973492,13205,0,1691222751,13183.83467322999,78.40951686000335,53601.374446320006 2023-08-05,08:05:53.000,217,10973557,13445,0,1691222752,13183.807727989995,78.45886076999886,53601.33951072 2023-08-05,08:05:54.000,217,10973533,13245,0,1691222753,13183.807727989995,78.52935206999973,53601.38842056 2023-08-05,08:05:55.000,217,10973530,13605,0,1691222754,13183.706683339995,78.5998433700006,53601.3325236 2023-08-05,08:05:56.000,217,10973547,13245,0,1691222755,13183.63258392999,78.6985311899989,53601.325536480006 2023-08-05,08:05:57.000,217,10973526,13365,0,1691222756,13183.57195713999,78.80426814000384,53601.22072968 2023-08-05,08:05:58.000,217,10973537,13365,0,1691222757,13183.565220829994,78.86771030999807,53601.21374256 2023-08-05,08:05:59.000,217,10973544,13405,0,1691222758,13183.57195713999,78.93115247999958,53601.2626524 2023-08-05,08:06:00.000,217,10973542,13405,0,1691222759,13183.63932024,78.96639813000365,53601.27662664001 2023-08-05,08:06:01.000,217,10973541,13245,0,1691222760,13183.57869345,78.98049639000237,53601.255665280005 2023-08-05,08:06:02.000,217,10973542,13125,0,1691222761,13183.57869345,79.03688943000452,53601.24867816001 2023-08-05,08:06:03.000,217,10973511,13205,0,1691222762,13183.430494629989,79.10033159999875,53601.206755440006 2023-08-05,08:06:04.000,217,10973542,13285,0,1691222763,13183.410285699989,79.11442986000475,53601.17181984 2023-08-05,08:06:05.000,217,10973553,13245,0,1691222764,13183.356395219998,79.17082289999962,53601.11592288 2023-08-05,08:06:06.000,217,10973548,13525,0,1691222765,13183.309241049988,79.20606855000369,53601.10194864 2023-08-05,08:06:07.000,217,10973505,13045,0,1691222766,13183.214932709998,79.27655985000456,53601.00412896 2023-08-05,08:06:08.000,217,10973544,13485,0,1691222767,13183.228405329988,79.31180550000136,53601.03207744001 2023-08-05,08:06:09.000,217,10973546,13405,0,1691222768,13183.282295809993,79.32590376000007,53601.04605168 2023-08-05,08:06:10.000,217,10973532,13365,0,1691222769,13183.302504739993,79.304756370002,53601.01111608001 2023-08-05,08:06:11.000,217,10973590,13445,0,1691222770,13183.356395219998,79.3681985400035,53600.98316760001 2023-08-05,08:06:12.000,217,10973542,13445,0,1691222771,13183.295768429998,79.43868984000437,53600.89932216 2023-08-05,08:06:13.000,217,10973511,13045,0,1691222772,13183.349658909989,79.5162302700046,53600.94124488001 2023-08-05,08:06:14.000,217,10973550,13125,0,1691222773,13183.383340459994,79.53737766000268,53600.871373680005 2023-08-05,08:06:15.000,217,10973531,13245,0,1691222774,13183.450703559989,79.5514759200014,53600.948232 2023-08-05,08:06:16.000,217,10973540,13005,0,1691222775,13183.430494629989,79.57967243999883,53600.93425776 2023-08-05,08:06:17.000,217,10973560,13365,0,1691222776,13183.315977359998,79.57262330999947,53600.94124488001 2023-08-05,08:06:18.000,217,10973496,13285,0,1691222777,13183.336186289998,79.58672156999819,53601.0530388 2023-08-05,08:06:19.000,217,10973530,13205,0,1691222778,13183.208196400003,79.57967243999883,53601.02509032 2023-08-05,08:06:20.000,217,10973520,13365,0,1691222779,13183.201460089993,79.57262330999947,53601.018103200004 2023-08-05,08:06:21.000,217,10973546,13205,0,1691222780,13183.120624369993,79.56557418000011,53600.97618048 2023-08-05,08:06:22.000,217,10973528,13125,0,1691222781,13182.999370789992,79.5514759200014,53600.93425776 2023-08-05,08:06:23.000,217,10973539,13405,0,1691222782,13182.905062450001,79.56557418000011,53600.90630928 2023-08-05,08:06:24.000,217,10973543,13605,0,1691222783,13182.851171969996,79.60786896000354,53600.990154720006 2023-08-05,08:06:25.000,217,10973563,13285,0,1691222784,13182.74339101,79.65721286999906,53600.96220624001 2023-08-05,08:06:26.000,217,10973549,13485,0,1691222785,13182.628873739995,79.65721286999906,53600.920283520005 2023-08-05,08:06:27.000,217,10973532,13285,0,1691222786,13182.527829089995,79.60786896000354,53600.89932216 2023-08-05,08:06:28.000,217,10973567,13005,0,1691222787,13182.467202299995,79.5162302700046,53600.88534792 2023-08-05,08:06:29.000,217,10973617,13405,0,1691222788,13182.29205823999,79.47393549000117,53600.7386184 2023-08-05,08:06:30.000,217,10973528,13405,0,1691222789,13182.305530859994,79.43164070999774,53600.81547672001 2023-08-05,08:06:31.000,217,10973591,13085,0,1691222790,13182.110177869989,79.48803374999989,53600.871373680005 2023-08-05,08:06:32.000,217,10973537,13285,0,1691222791,13181.982187979993,79.5514759200014,53600.78752824 2023-08-05,08:06:33.000,217,10973565,13165,0,1691222792,13181.854198089997,79.69245852000313,53600.79451536001 2023-08-05,08:06:34.000,217,10973513,13445,0,1691222793,13181.800307609992,79.84049025000422,53600.801502480004 2023-08-05,08:06:35.000,217,10973549,13205,0,1691222794,13181.645372480001,80.08016067000426,53600.752592640005 2023-08-05,08:06:36.000,217,10973551,13445,0,1691222795,13181.54432783,80.23524153000471,53600.71765704 2023-08-05,08:06:37.000,217,10973528,13285,0,1691222796,13181.409601629995,80.36917499999981,53600.654772960006 2023-08-05,08:06:38.000,217,10973546,13285,0,1691222797,13181.308556979995,80.46081368999876,53600.52900480001 2023-08-05,08:06:39.000,217,10973562,13125,0,1691222798,13181.227721259995,80.49605934000283,53600.535991920005 2023-08-05,08:06:40.000,217,10973580,13405,0,1691222799,13181.21424863999,80.52425586000027,53600.55695328001 2023-08-05,08:06:41.000,217,10973542,13325,0,1691222800,13181.14014923,80.48196108000411,53600.50804344001 2023-08-05,08:06:42.000,217,10973519,13285,0,1691222801,13181.126676609994,80.41146978000324,53600.47310784 2023-08-05,08:06:43.000,217,10973553,13245,0,1691222802,13181.09299505999,80.34097848000238,53600.43817224001 2023-08-05,08:06:44.000,217,10973599,13165,0,1691222803,13181.018895649999,80.27753631000087,53600.249520000005 2023-08-05,08:06:45.000,217,10973535,13165,0,1691222804,13180.924587309994,80.24933979000343,53600.2145844 2023-08-05,08:06:46.000,217,10973510,13325,0,1691222805,13180.917850999998,80.24933979000343,53600.15868744 2023-08-05,08:06:47.000,217,10973567,13245,0,1691222806,13180.823542659993,80.24229066000407,53600.151700320006 2023-08-05,08:06:48.000,217,10973568,13165,0,1691222807,13180.769652180003,80.23524153000471,53599.97702232001 2023-08-05,08:06:49.000,217,10973548,13285,0,1691222808,13180.789861109988,80.1717993600032,53599.97702232001 2023-08-05,08:06:50.000,217,10973553,13125,0,1691222809,13180.816806349998,80.06606240999827,53599.95606096001 2023-08-05,08:06:51.000,217,10973588,13085,0,1691222810,13180.857224209998,79.96737458999996,53599.90715112001 2023-08-05,08:06:52.000,217,10973560,13205,0,1691222811,13180.938059929998,79.8616376400023,53599.85824128001 2023-08-05,08:06:53.000,217,10973572,13245,0,1691222812,13180.944796239994,79.84753938000358,53599.760421599996 2023-08-05,08:06:54.000,217,10973544,13605,0,1691222813,13181.025631959994,79.83344112000486,53599.66958904001 2023-08-05,08:06:55.000,217,10973509,13325,0,1691222814,13181.167094469994,79.79819547000079,53599.71151176 2023-08-05,08:06:56.000,217,10973579,13125,0,1691222815,13181.268139119995,79.748851559998,53599.68356328 2023-08-05,08:06:57.000,217,10973563,13085,0,1691222816,13181.227721259995,79.75590069000464,53599.627666320004 2023-08-05,08:06:58.000,217,10973578,13365,0,1691222817,13181.20077602,79.77704808000271,53599.55779512 2023-08-05,08:06:59.000,217,10973561,13045,0,1691222818,13181.25466649999,79.79114634000143,53599.59971784001 2023-08-05,08:07:00.000,217,10973518,13085,0,1691222819,13181.247930189995,79.81934285999887,53599.55080800001 2023-08-05,08:07:01.000,217,10973563,13685,0,1691222820,13181.268139119995,79.84049025000422,53599.52285952001 2023-08-05,08:07:02.000,217,10973514,13525,0,1691222821,13181.207512329995,79.91098154999781,53599.411065600005 2023-08-05,08:07:03.000,217,10973576,13125,0,1691222822,13181.20077602,79.91803068000445,53599.425039839996 2023-08-05,08:07:04.000,217,10973535,13445,0,1691222823,13181.308556979995,79.762949820004,53599.411065600005 2023-08-05,08:07:05.000,217,10973528,13285,0,1691222824,13181.47696472999,79.5021320099986,53599.36914288 2023-08-05,08:07:06.000,217,10973516,13205,0,1691222825,13181.578009379991,79.22721594000177,53599.2713232 2023-08-05,08:07:07.000,217,10973560,13405,0,1691222826,13181.604954620001,78.92410335000022,53599.18747776001 2023-08-05,08:07:08.000,217,10973549,13485,0,1691222827,13181.685790340001,78.70558031999826,53599.09664520001 2023-08-05,08:07:09.000,217,10973562,13205,0,1691222828,13181.658845099992,78.52230294000037,53599.04773536001 2023-08-05,08:07:10.000,217,10973597,13205,0,1691222829,13181.705999270001,78.43066425000143,53599.01978688001 2023-08-05,08:07:11.000,217,10973520,13325,0,1691222830,13181.665581410001,78.40951686000335,53598.98485128 2023-08-05,08:07:12.000,217,10973580,13285,0,1691222831,13181.604954620001,78.39541860000463,53598.859083120005 2023-08-05,08:07:13.000,217,10973547,13285,0,1691222832,13181.658845099992,78.33902556000248,53598.83113464001 2023-08-05,08:07:14.000,217,10973532,13405,0,1691222833,13181.679054029992,78.27558339000097,53598.89401872 2023-08-05,08:07:15.000,217,10973592,13325,0,1691222834,13181.631899859996,78.20509209000011,53598.84510888 2023-08-05,08:07:16.000,217,10973526,13085,0,1691222835,13181.571273069996,78.22623947999818,53598.7472892 2023-08-05,08:07:17.000,217,10973589,13325,0,1691222836,13181.47696472999,78.21214121999947,53598.677418 2023-08-05,08:07:18.000,217,10973551,13125,0,1691222837,13181.37592007999,78.19804296000075,53598.6075468 2023-08-05,08:07:19.000,217,10973523,12925,0,1691222838,13181.27487542999,78.21214121999947,53598.63549528001 2023-08-05,08:07:20.000,217,10973535,13285,0,1691222839,13181.23445756999,78.1557481800046,53598.572611200005 2023-08-05,08:07:21.000,217,10973547,13325,0,1691222840,13181.14014923,78.01476558000286,53598.50972712 2023-08-05,08:07:22.000,217,10973564,13525,0,1691222841,13181.025631959994,77.95837254000071,53598.39094608 2023-08-05,08:07:23.000,217,10973545,13245,0,1691222842,13180.884169449993,77.93722515000263,53598.26517792 2023-08-05,08:07:24.000,217,10973545,13525,0,1691222843,13180.796597419998,77.88083211000048,53598.21626808 2023-08-05,08:07:25.000,217,10973535,13165,0,1691222844,13180.688816460002,77.81034080999962,53598.307100640006 2023-08-05,08:07:26.000,217,10973530,13445,0,1691222845,13180.567562880002,77.77509516000282,53598.188319600005 2023-08-05,08:07:27.000,217,10973564,13285,0,1691222846,13180.486727160001,77.66230907999852,53598.05556432 2023-08-05,08:07:28.000,217,10973543,13365,0,1691222847,13180.473254539997,77.52132648000406,53598.01364160001 2023-08-05,08:07:29.000,217,10973555,13085,0,1691222848,13180.446309300001,77.38034388000233,53597.99966736 2023-08-05,08:07:30.000,217,10973568,13285,0,1691222849,13180.352000959996,77.31690171000082,53597.915821919996 2023-08-05,08:07:31.000,217,10973526,13125,0,1691222850,13180.210538449996,77.24641040999995,53597.86691208 2023-08-05,08:07:32.000,217,10973565,13165,0,1691222851,13180.03539438999,77.23231215000123,53597.72716968001 2023-08-05,08:07:33.000,217,10973577,13245,0,1691222852,13179.92087712,77.25345953999931,53597.67825984001 2023-08-05,08:07:34.000,217,10973533,13485,0,1691222853,13179.799623539999,77.3028034500021,53597.5944144 2023-08-05,08:07:35.000,217,10973523,13285,0,1691222854,13179.658161029998,77.30985258000146,53597.53153032 2023-08-05,08:07:36.000,217,10973517,13165,0,1691222855,13179.456071729997,77.42263865999848,53597.32890384 2023-08-05,08:07:37.000,217,10973553,12925,0,1691222856,13179.348290770002,77.53542474000278,53597.32191672001 2023-08-05,08:07:38.000,217,10973591,13285,0,1691222857,13179.321345529992,77.56362126000022,53597.30794248 2023-08-05,08:07:39.000,217,10973540,13285,0,1691222858,13179.186619330001,77.5142773500047,53597.20313568001 2023-08-05,08:07:40.000,217,10973505,13405,0,1691222859,13179.072102059996,77.47198257000127,53597.112303120004 2023-08-05,08:07:41.000,217,10973528,13365,0,1691222860,13179.00473896,77.38034388000233,53597.02845768 2023-08-05,08:07:42.000,217,10973509,13085,0,1691222861,13178.890221689995,77.25345953999931,53596.965573600006 2023-08-05,08:07:43.000,217,10973499,13365,0,1691222862,13178.789177039995,77.21821389000252,53596.78390848 2023-08-05,08:07:44.000,217,10973549,13165,0,1691222863,13178.83633120999,77.15477172000101,53596.70705016 2023-08-05,08:07:45.000,217,10973528,13125,0,1691222864,13178.80264966,77.09837867999886,53596.728011520005 2023-08-05,08:07:46.000,217,10973519,13125,0,1691222865,13178.768968109995,77.16182085000037,53596.60224336001 2023-08-05,08:07:47.000,217,10973608,13285,0,1691222866,13178.78244073,77.17591910999909,53596.49044944 2023-08-05,08:07:48.000,217,10973503,13125,0,1691222867,13178.768968109995,77.13362433000293,53596.38564264001 2023-08-05,08:07:49.000,217,10973580,13165,0,1691222868,13178.930639549995,76.97149434000312,53596.32275856 2023-08-05,08:07:50.000,217,10973508,13445,0,1691222869,13179.119256229991,76.80231522000395,53596.273848720004 2023-08-05,08:07:51.000,217,10973569,13085,0,1691222870,13179.186619330001,76.61903783999878,53596.231926 2023-08-05,08:07:52.000,217,10973552,13405,0,1691222871,13179.03842050999,76.49215350000304,53596.08519648 2023-08-05,08:07:53.000,217,10973571,13165,0,1691222872,13179.072102059996,76.3511709000013,53596.16904192001 2023-08-05,08:07:54.000,217,10973524,13365,0,1691222873,13178.90369431,76.29477785999916,53596.03628664 2023-08-05,08:07:55.000,217,10973534,13605,0,1691222874,13178.85654013999,76.252483080003,53596.07820936001 2023-08-05,08:07:56.000,217,10973525,13245,0,1691222875,13178.647714529994,76.2877287299998,53595.91051848001 2023-08-05,08:07:57.000,217,10973545,13445,0,1691222876,13178.459097849998,76.27363047000108,53595.87558288 2023-08-05,08:07:58.000,217,10973538,13405,0,1691222877,13178.290690100002,76.26658134000172,53595.770776080004 2023-08-05,08:07:59.000,217,10973558,13365,0,1691222878,13178.135754969997,76.24543395000364,53595.66596928001 2023-08-05,08:08:00.000,217,10973562,13125,0,1691222879,13178.007765080001,76.24543395000364,53595.707892 2023-08-05,08:08:01.000,217,10973583,13565,0,1691222880,13177.899984119991,76.24543395000364,53595.64500792001 2023-08-05,08:08:02.000,217,10973547,13365,0,1691222881,13177.6844222,76.30182698999852,53595.49129128 2023-08-05,08:08:03.000,217,10973559,13525,0,1691222882,13177.650740649995,76.30182698999852,53595.435394320004 2023-08-05,08:08:04.000,217,10973577,13365,0,1691222883,13177.57664123999,76.37936741999874,53595.40045872001 2023-08-05,08:08:05.000,217,10973559,13445,0,1691222884,13177.49580551999,76.45690784999897,53595.31661328 2023-08-05,08:08:06.000,217,10973561,13405,0,1691222885,13177.381288249999,76.47100610999769,53595.267703440004 2023-08-05,08:08:07.000,217,10973574,13125,0,1691222886,13177.280243599998,76.42871133000153,53595.10699968 2023-08-05,08:08:08.000,217,10973526,13485,0,1691222887,13177.307188839994,76.32297438000387,53594.99520576001 2023-08-05,08:08:09.000,217,10973540,13285,0,1691222888,13177.39476086999,76.21018829999957,53595.02315424001 2023-08-05,08:08:10.000,217,10973533,13365,0,1691222889,13177.401497179999,76.20313917000021,53594.98123152 2023-08-05,08:08:11.000,217,10973564,13205,0,1691222890,13177.388024559994,76.21018829999957,53594.84148912 2023-08-05,08:08:12.000,217,10973562,13325,0,1691222891,13177.41496979999,76.23133568999765,53594.75065656 2023-08-05,08:08:13.000,217,10973515,13245,0,1691222892,13177.367815629994,76.17494265000278,53594.60392704 2023-08-05,08:08:14.000,217,10973514,13445,0,1691222893,13177.307188839994,76.16789352000342,53594.53405584 2023-08-05,08:08:15.000,217,10973548,13325,0,1691222894,13177.280243599998,76.16084439000406,53594.61091416001 2023-08-05,08:08:16.000,217,10973547,13165,0,1691222895,13177.206144189993,76.1396969999987,53594.5550172 2023-08-05,08:08:17.000,217,10973540,13045,0,1691222896,13177.118572159998,76.09740222000255,53594.46418464 2023-08-05,08:08:18.000,217,10973539,13205,0,1691222897,13177.037736439997,76.09035309000319,53594.37335208001 2023-08-05,08:08:19.000,217,10973597,13525,0,1691222898,13176.990582270002,76.01281266000296,53594.43623616 2023-08-05,08:08:20.000,217,10973590,13325,0,1691222899,13176.889537620002,76.0057635300036,53594.331429360005 2023-08-05,08:08:21.000,217,10973551,13125,0,1691222900,13176.761547729991,75.91412484000466,53594.43623616 2023-08-05,08:08:22.000,217,10973596,12965,0,1691222901,13176.64703046,75.7308474599995,53594.32444224001 2023-08-05,08:08:23.000,217,10973539,13085,0,1691222902,13176.714393559996,75.50527529999817,53594.261558160004 2023-08-05,08:08:24.000,217,10973548,13365,0,1691222903,13176.768284040001,75.23035923000134,53594.36636496 2023-08-05,08:08:25.000,217,10973578,13125,0,1691222904,13176.768284040001,74.93429576999915,53594.30348088001 2023-08-05,08:08:26.000,217,10973603,13045,0,1691222905,13176.741338799991,74.75101839000126,53594.2405968 2023-08-05,08:08:27.000,217,10973557,13245,0,1691222906,13176.55945842999,74.61003578999953,53594.12880288 2023-08-05,08:08:28.000,217,10973551,13285,0,1691222907,13176.471886399995,74.3985618900042,53594.17771272 2023-08-05,08:08:29.000,217,10973531,13165,0,1691222908,13176.411259609995,74.26462842000183,53594.18469984001 2023-08-05,08:08:30.000,217,10973597,13285,0,1691222909,13176.28326972,74.10249843000202,53594.13579000001 2023-08-05,08:08:31.000,217,10973584,12925,0,1691222910,13176.141807209999,73.96151583000028,53594.14277712 2023-08-05,08:08:32.000,217,10973563,13125,0,1691222911,13175.946454219993,73.86987714000134,53594.14277712 2023-08-05,08:08:33.000,217,10973526,13125,0,1691222912,13175.798255399997,73.79233671000111,53594.08688016001 2023-08-05,08:08:34.000,217,10973589,13205,0,1691222913,13175.683738129992,73.76414019000367,53594.08688016001 2023-08-05,08:08:35.000,217,10973591,13205,0,1691222914,13175.508594070001,73.81348409999919,53594.05893168001 2023-08-05,08:08:36.000,217,10973561,13125,0,1691222915,13175.29976845999,73.8769262700007,53593.8563052 2023-08-05,08:08:37.000,217,10973564,13045,0,1691222916,13175.232405359995,73.90512278999813,53593.94015064001 2023-08-05,08:08:38.000,217,10973501,13205,0,1691222917,13175.13809701999,73.96151583000028,53593.90521504 2023-08-05,08:08:39.000,217,10973559,13365,0,1691222918,13174.983161889999,73.98266321999836,53593.86329232 2023-08-05,08:08:40.000,217,10973558,13285,0,1691222919,13174.814754139989,74.01790887000243,53593.74451128 2023-08-05,08:08:41.000,217,10973573,13005,0,1691222920,13174.713709489988,74.00381061000371,53593.786434 2023-08-05,08:08:42.000,217,10973589,13285,0,1691222921,13174.612664840002,74.10954756000137,53593.69560144 2023-08-05,08:08:43.000,217,10973555,13365,0,1691222922,13174.491411260002,74.14479320999817,53593.62573024 2023-08-05,08:08:44.000,217,10973586,13325,0,1691222923,13174.417311849997,74.13774407999881,53593.6466916 2023-08-05,08:08:45.000,217,10973571,13285,0,1691222924,13174.289321960001,74.1518423400048,53593.562846160006 2023-08-05,08:08:46.000,217,10973547,12885,0,1691222925,13174.2489041,74.17298973000288,53593.46502648001 2023-08-05,08:08:47.000,217,10973558,13245,0,1691222926,13174.14785945,74.25053016000311,53593.444065120006 2023-08-05,08:08:48.000,217,10973551,13085,0,1691222927,13174.013133249995,74.27872668000055,53593.423103760004 2023-08-05,08:08:49.000,217,10973531,13005,0,1691222928,13173.89861597999,74.2857758099999,53593.4720136 2023-08-05,08:08:50.000,217,10973532,13205,0,1691222929,13173.77736239999,74.29282493999926,53593.43009088 2023-08-05,08:08:51.000,217,10973600,13365,0,1691222930,13173.635899889989,74.29282493999926,53593.35323256 2023-08-05,08:08:52.000,217,10973609,13125,0,1691222931,13173.561800479998,74.30692319999798,53593.29733560001 2023-08-05,08:08:53.000,217,10973558,13405,0,1691222932,13173.460755829998,74.27872668000055,53593.18554168 2023-08-05,08:08:54.000,217,10973551,13085,0,1691222933,13173.413601660002,74.10954756000137,53593.15060608001 2023-08-05,08:08:55.000,217,10973578,13285,0,1691222934,13173.359711179997,74.03200713000115,53593.23445152 2023-08-05,08:08:56.000,217,10973568,13365,0,1691222935,13173.292348080002,74.00381061000371,53593.21349016 2023-08-05,08:08:57.000,217,10973584,13445,0,1691222936,13173.090258780001,74.05315451999923,53593.1925288 2023-08-05,08:08:58.000,217,10973561,13205,0,1691222937,13172.995950439996,74.04610538999987,53593.13663184 2023-08-05,08:08:59.000,217,10973630,13285,0,1691222938,13172.84775162,74.03200713000115,53593.15060608001 2023-08-05,08:09:00.000,217,10973536,13085,0,1691222939,13172.692816489995,74.09544930000266,53593.07374776 2023-08-05,08:09:01.000,217,10973574,13325,0,1691222940,13172.477254569989,74.05315451999923,53593.1226576 2023-08-05,08:09:02.000,217,10973553,13245,0,1691222941,13172.288637889993,74.07430191000458,53593.04579928 2023-08-05,08:09:03.000,217,10973563,13245,0,1691222942,13172.120230139997,74.07430191000458,53592.97592808 2023-08-05,08:09:04.000,217,10973577,13245,0,1691222943,13172.019185489997,74.06725277999794,53593.02483792 2023-08-05,08:09:05.000,217,10973555,13445,0,1691222944,13171.897931909996,74.04610538999987,53593.01086368001 2023-08-05,08:09:06.000,217,10973552,13245,0,1691222945,13171.736260469996,74.04610538999987,53593.00387656 2023-08-05,08:09:07.000,217,10973551,13325,0,1691222946,13171.58806165,74.0390562600005,53592.97592808 2023-08-05,08:09:08.000,217,10973576,13325,0,1691222947,13171.534171169995,74.0884001700033,53592.9479796 2023-08-05,08:09:09.000,217,10973582,13125,0,1691222948,13171.46007175999,74.12364582000009,53592.97592808 2023-08-05,08:09:10.000,217,10973566,13285,0,1691222949,13171.392708659994,74.11659669000073,53592.9479796 2023-08-05,08:09:11.000,217,10973577,13405,0,1691222950,13171.39944496999,74.08135104000394,53592.96195384001 2023-08-05,08:09:12.000,217,10973547,13325,0,1691222951,13171.392708659994,74.03200713000115,53592.91304400001 2023-08-05,08:09:13.000,217,10973533,13325,0,1691222952,13171.43986282999,73.94741757000156,53592.82919856 2023-08-05,08:09:14.000,217,10973552,13365,0,1691222953,13171.52743486,73.9403684400022,53592.940992480006 2023-08-05,08:09:15.000,217,10973560,13285,0,1691222954,13171.54764379,73.95446670000092,53592.92701824 2023-08-05,08:09:16.000,217,10973514,13365,0,1691222955,13171.487017,73.98266321999836,53592.93400536001 2023-08-05,08:09:17.000,217,10973534,13125,0,1691222956,13171.385972349999,74.01085974000307,53592.86413416001 2023-08-05,08:09:18.000,217,10973574,13125,0,1691222957,13171.305136629999,74.13774407999881,53592.940992480006 2023-08-05,08:09:19.000,217,10973545,13125,0,1691222958,13171.257982459989,74.17298973000288,53592.96195384001 2023-08-05,08:09:20.000,217,10973581,13085,0,1691222959,13171.197355669989,74.17298973000288,53592.97592808 2023-08-05,08:09:21.000,217,10973535,13245,0,1691222960,13171.143465189998,74.12364582000009,53593.01086368001 2023-08-05,08:09:22.000,217,10973569,13325,0,1691222961,13171.062629469998,74.0884001700033,53592.989902320005 2023-08-05,08:09:23.000,217,10973583,13165,0,1691222962,13171.042420539998,74.03200713000115,53593.04579928 2023-08-05,08:09:24.000,217,10973568,13405,0,1691222963,13170.894221720002,74.08135104000394,53592.989902320005 2023-08-05,08:09:25.000,217,10973562,12925,0,1691222964,13170.860540169997,74.0884001700033,53593.0178508 2023-08-05,08:09:26.000,217,10973558,13405,0,1691222965,13170.678659799996,74.21528450999904,53592.99688944 2023-08-05,08:09:27.000,217,10973509,13325,0,1691222966,13170.577615149996,74.27167755000119,53592.99688944 2023-08-05,08:09:28.000,217,10973559,13405,0,1691222967,13170.49004312,74.37036536999949,53593.1226576 2023-08-05,08:09:29.000,217,10973564,13125,0,1691222968,13170.40247108999,74.47610232000443,53593.17855456001 2023-08-05,08:09:30.000,217,10973513,13085,0,1691222969,13170.294690129995,74.59593753000081,53593.14361896 2023-08-05,08:09:31.000,217,10973585,13205,0,1691222970,13170.234063339994,74.69462534999911,53593.17855456001 2023-08-05,08:09:32.000,217,10973566,13165,0,1691222971,13170.166700239999,74.80741143000341,53593.16458032 2023-08-05,08:09:33.000,217,10973551,13045,0,1691222972,13170.092600829994,74.84265708000021,53593.206503040004 2023-08-05,08:09:34.000,217,10973500,13165,0,1691222973,13169.991556179993,74.87085359999764,53593.17855456001 2023-08-05,08:09:35.000,217,10973546,13405,0,1691222974,13169.897247839988,74.892000990003,53593.14361896 2023-08-05,08:09:36.000,217,10973556,13365,0,1691222975,13169.789466879993,74.96249229000387,53593.255412880004 2023-08-05,08:09:37.000,217,10973568,13285,0,1691222976,13169.634531750002,74.96249229000387,53593.24143864 2023-08-05,08:09:38.000,217,10973586,13125,0,1691222977,13169.560432339997,74.96954142000322,53593.24842576001 2023-08-05,08:09:39.000,217,10973572,13045,0,1691222978,13169.513278170001,74.85675533999893,53593.26938712001 2023-08-05,08:09:40.000,217,10973574,13045,0,1691222979,13169.365079349991,74.82150969000213,53593.24143864 2023-08-05,08:09:41.000,217,10973553,13005,0,1691222980,13169.25056208,74.82150969000213,53593.2624 2023-08-05,08:09:42.000,217,10973575,12885,0,1691222981,13169.06868171,74.7933131700047,53593.21349016 2023-08-05,08:09:43.000,217,10973554,13445,0,1691222982,13168.994582299994,74.66642883000168,53593.35323256 2023-08-05,08:09:44.000,217,10973535,13485,0,1691222983,13168.933955509994,74.61003578999953,53593.31130984 2023-08-05,08:09:45.000,217,10973561,12885,0,1691222984,13168.974373369994,74.49020058000315,53593.38816816001 2023-08-05,08:09:46.000,217,10973562,13325,0,1691222985,13168.913746579994,74.36331624000013,53593.374193920004 2023-08-05,08:09:47.000,217,10973563,13085,0,1691222986,13168.846383479999,74.32807059000334,53593.4720136 2023-08-05,08:09:48.000,217,10973537,13045,0,1691222987,13168.745338829998,74.32102146000398,53593.46502648001 2023-08-05,08:09:49.000,217,10973566,13205,0,1691222988,13168.657766799988,74.25053016000311,53593.53489768001 2023-08-05,08:09:50.000,217,10973531,13285,0,1691222989,13168.455677500002,74.2857758099999,53593.541884800004 2023-08-05,08:09:51.000,217,10973574,13165,0,1691222990,13168.388314399992,74.34216885000205,53593.58380752001 2023-08-05,08:09:52.000,217,10973552,13365,0,1691222991,13168.199697719996,74.41266015000292,53593.5768204 2023-08-05,08:09:53.000,217,10973554,13445,0,1691222992,13168.13233462,74.45495492999908,53593.6466916 2023-08-05,08:09:54.000,217,10973535,12925,0,1691222993,13168.04476258999,74.50429884000187,53593.70258856001 2023-08-05,08:09:55.000,217,10973604,13365,0,1691222994,13167.88982746,74.63118318000488,53593.67464008 2023-08-05,08:09:56.000,217,10973534,13085,0,1691222995,13167.734892329994,74.61003578999953,53593.709575680004 2023-08-05,08:09:57.000,217,10973555,13245,0,1691222996,13167.586693509998,74.61708491999889,53593.7165628 2023-08-05,08:09:58.000,217,10973584,13125,0,1691222997,13167.492385169993,74.62413404999825,53593.74451128 2023-08-05,08:09:59.000,217,10973576,13325,0,1691222998,13167.425022069998,74.57479014000273,53593.79342112 2023-08-05,08:10:00.000,217,10973551,13325,0,1691222999,13167.364395279998,74.58183927000209,53593.81438248 2023-08-05,08:10:01.000,217,10973526,13125,0,1691223000,13167.330713729993,74.59593753000081,53593.926176400004 2023-08-05,08:10:02.000,217,10973545,13085,0,1691223001,13167.236405390002,74.59593753000081,53593.88425368 2023-08-05,08:10:03.000,217,10973635,13245,0,1691223002,13167.169042289992,74.51839710000058,53593.90521504 2023-08-05,08:10:04.000,217,10973579,13205,0,1691223003,13167.088206569992,74.50429884000187,53593.97508624 2023-08-05,08:10:05.000,217,10973555,13365,0,1691223004,13167.014107160001,74.55364275000466,53594.01002184 2023-08-05,08:10:06.000,217,10973547,13125,0,1691223005,13166.91306251,74.58183927000209,53594.044957440005 2023-08-05,08:10:07.000,217,10973581,13045,0,1691223006,13166.818754169995,74.55364275000466,53594.00303472 2023-08-05,08:10:08.000,217,10973556,13085,0,1691223007,13166.74465475999,74.55364275000466,53594.07290592 2023-08-05,08:10:09.000,217,10973518,13245,0,1691223008,13166.60319224999,74.58183927000209,53594.03797032001 2023-08-05,08:10:10.000,217,10973582,13165,0,1691223009,13166.58298331999,74.65233057000296,53594.12181576 2023-08-05,08:10:11.000,217,10973644,13165,0,1691223010,13166.468466049999,74.72987100000319,53594.20566120001 2023-08-05,08:10:12.000,217,10973527,13485,0,1691223011,13166.380894019989,74.83560795000085,53594.24758392 2023-08-05,08:10:13.000,217,10973547,12885,0,1691223012,13166.259640439988,74.9906888100013,53594.24758392 2023-08-05,08:10:14.000,217,10973550,13325,0,1691223013,13166.185541029998,75.11052401999768,53594.22662256001 2023-08-05,08:10:15.000,217,10973544,13125,0,1691223014,13166.097969000002,75.22331010000198,53594.24758392 2023-08-05,08:10:16.000,217,10973556,13085,0,1691223015,13166.023869589997,75.34314530999836,53594.3454036 2023-08-05,08:10:17.000,217,10973529,13405,0,1691223016,13165.848725529991,75.39953835000051,53594.310468 2023-08-05,08:10:18.000,217,10973603,13405,0,1691223017,13165.71399933,75.49117703999946,53594.36636496 2023-08-05,08:10:19.000,217,10973553,13445,0,1691223018,13165.59274575,75.5475700800016,53594.30348088001 2023-08-05,08:10:20.000,217,10973568,13525,0,1691223019,13165.437810619995,75.47707878000074,53594.27553240001 2023-08-05,08:10:21.000,217,10973552,13045,0,1691223020,13165.276139179994,75.4488822600033,53594.30348088001 2023-08-05,08:10:22.000,217,10973556,13245,0,1691223021,13165.053840949993,75.41363660999923,53594.24758392 2023-08-05,08:10:23.000,217,10973555,13285,0,1691223022,13164.898905820002,75.3854400900018,53594.31745512 2023-08-05,08:10:24.000,217,10973567,13005,0,1691223023,13164.797861170002,75.36429270000372,53594.32444224001 2023-08-05,08:10:25.000,217,10973523,13605,0,1691223024,13164.629453419991,75.35019443999772,53594.30348088001 2023-08-05,08:10:26.000,217,10973528,13445,0,1691223025,13164.45430936,75.39248922000115,53594.25457104001 2023-08-05,08:10:27.000,217,10973532,13445,0,1691223026,13164.25222006,75.44183313000394,53594.20566120001 2023-08-05,08:10:28.000,217,10973554,13245,0,1691223027,13164.10402123999,75.50527529999817,53594.26854528 2023-08-05,08:10:29.000,217,10973540,13125,0,1691223028,13163.982767659989,75.56871746999968,53594.261558160004 2023-08-05,08:10:30.000,217,10973580,13165,0,1691223029,13163.868250389998,75.58986485999776,53594.29649376 2023-08-05,08:10:31.000,217,10973579,13005,0,1691223030,13163.666161089997,75.66740528999799,53594.29649376 2023-08-05,08:10:32.000,217,10973551,13205,0,1691223031,13163.517962270002,75.72379833000014,53594.28950664 2023-08-05,08:10:33.000,217,10973574,13125,0,1691223032,13163.31587297,75.76609311000357,53594.261558160004 2023-08-05,08:10:34.000,217,10973576,13285,0,1691223033,13163.24850986999,75.78724050000164,53594.33841648 2023-08-05,08:10:35.000,217,10973556,13325,0,1691223034,13163.059893189995,75.80133876000036,53594.282519520006 2023-08-05,08:10:36.000,217,10973539,13405,0,1691223035,13162.90495805999,75.82248614999844,53594.212648320005 2023-08-05,08:10:37.000,217,10973536,13285,0,1691223036,13162.675923519993,75.76609311000357,53594.14976424 2023-08-05,08:10:38.000,217,10973554,13245,0,1691223037,13162.554669939993,75.75904398000421,53594.14976424 2023-08-05,08:10:39.000,217,10973509,13405,0,1691223038,13162.426680049997,75.75199485000485,53594.10784152001 2023-08-05,08:10:40.000,217,10973534,13365,0,1691223039,13162.298690160002,75.70970007000142,53594.14277712 2023-08-05,08:10:41.000,217,10973541,13445,0,1691223040,13162.197645510001,75.75199485000485,53594.14976424 2023-08-05,08:10:42.000,217,10973557,12805,0,1691223041,13161.98881989999,75.72379833000014,53594.07290592 2023-08-05,08:10:43.000,217,10973539,13365,0,1691223042,13161.80693952999,75.76609311000357,53594.02399608 2023-08-05,08:10:44.000,217,10973562,13445,0,1691223043,13161.672213329999,75.75904398000421,53594.044957440005 2023-08-05,08:10:45.000,217,10973529,13405,0,1691223044,13161.476860339993,75.77314224000293,53593.98906048001 2023-08-05,08:10:46.000,217,10973536,13245,0,1691223045,13161.294979969993,75.80133876000036,53593.926176400004 2023-08-05,08:10:47.000,217,10973542,13205,0,1691223046,13161.032263879992,75.8295352799978,53593.8563052 2023-08-05,08:10:48.000,217,10973569,13085,0,1691223047,13160.911010299991,75.87183006000123,53593.84233096 2023-08-05,08:10:49.000,217,10973538,13125,0,1691223048,13160.884065059996,75.95641962000082,53593.90521504 2023-08-05,08:10:50.000,217,10973519,13245,0,1691223049,13160.79649303,75.98461613999825,53593.8563052 2023-08-05,08:10:51.000,217,10973538,13365,0,1691223050,13160.681975759995,76.06215656999848,53593.80739536 2023-08-05,08:10:52.000,217,10973504,13325,0,1691223051,13160.52704062999,76.11854961000063,53593.69560144 2023-08-05,08:10:53.000,217,10973556,13125,0,1691223052,13160.365369189989,76.13264786999935,53593.61874312 2023-08-05,08:10:54.000,217,10973528,13445,0,1691223053,13160.237379299993,76.09740222000255,53593.58380752001 2023-08-05,08:10:55.000,217,10973566,13325,0,1691223054,13160.062235240002,76.11854961000063,53593.58380752001 2023-08-05,08:10:56.000,217,10973554,13365,0,1691223055,13159.954454279992,76.05510743999912,53593.58380752001 2023-08-05,08:10:57.000,217,10973581,13285,0,1691223056,13159.6984745,76.04805830999976,53593.492974960005 2023-08-05,08:10:58.000,217,10973569,13365,0,1691223057,13159.53680306,76.06215656999848,53593.43009088 2023-08-05,08:10:59.000,217,10973543,13045,0,1691223058,13159.39534055,76.04805830999976,53593.36021968 2023-08-05,08:11:00.000,217,10973569,13125,0,1691223059,13159.27408697,76.09035309000319,53593.26938712001 2023-08-05,08:11:01.000,217,10973516,13365,0,1691223060,13159.146097079989,76.11150048000127,53593.255412880004 2023-08-05,08:11:02.000,217,10973586,13085,0,1691223061,13158.950744089998,76.17494265000278,53593.09470912 2023-08-05,08:11:03.000,217,10973559,13005,0,1691223062,13158.890117299998,76.23133568999765,53593.12964472001 2023-08-05,08:11:04.000,217,10973570,13285,0,1691223063,13158.802545270002,76.252483080003,53593.108683360006 2023-08-05,08:11:05.000,217,10973563,13285,0,1691223064,13158.600455970001,76.252483080003,53592.989902320005 2023-08-05,08:11:06.000,217,10973564,13205,0,1691223065,13158.452257149991,76.25953221000236,53592.88509552001 2023-08-05,08:11:07.000,217,10973528,13205,0,1691223066,13158.33773988,76.28067960000044,53592.89906976 2023-08-05,08:11:08.000,217,10973570,13285,0,1691223067,13158.19627737,76.23133568999765,53592.79426296001 2023-08-05,08:11:09.000,217,10973542,13125,0,1691223068,13158.05481486,76.23838482000428,53592.76631448001 2023-08-05,08:11:10.000,217,10973553,13245,0,1691223069,13157.845989249989,76.25953221000236,53592.59163648 2023-08-05,08:11:11.000,217,10973525,13245,0,1691223070,13157.758417219993,76.24543395000364,53592.64054632 2023-08-05,08:11:12.000,217,10973564,13005,0,1691223071,13157.603482090002,76.23133568999765,53592.57067512 2023-08-05,08:11:13.000,217,10973550,13485,0,1691223072,13157.428338029997,76.24543395000364,53592.45189408 2023-08-05,08:11:14.000,217,10973569,13005,0,1691223073,13157.408129099997,76.19609004000085,53592.47984256001 2023-08-05,08:11:15.000,217,10973557,13405,0,1691223074,13157.19256717999,76.19609004000085,53592.37503576 2023-08-05,08:11:16.000,217,10973561,13365,0,1691223075,13156.963532639995,76.1890409100015,53592.26324184001 2023-08-05,08:11:17.000,217,10973550,13125,0,1691223076,13156.741234409994,76.1890409100015,53592.13048656 2023-08-05,08:11:18.000,217,10973567,12925,0,1691223077,13156.559354039993,76.12559873999999,53592.01170552 2023-08-05,08:11:19.000,217,10973553,13165,0,1691223078,13156.370737359997,76.08330396000383,53591.96279568 2023-08-05,08:11:20.000,217,10973541,13245,0,1691223079,13156.215802229992,76.08330396000383,53591.92087296 2023-08-05,08:11:21.000,217,10973582,13365,0,1691223080,13156.0608671,76.04805830999976,53591.82305328 2023-08-05,08:11:22.000,217,10973562,13325,0,1691223081,13155.87898673,76.03396005000104,53591.6553624 2023-08-05,08:11:23.000,217,10973591,13285,0,1691223082,13155.75099683999,75.9775670099989,53591.599465440006 2023-08-05,08:11:24.000,217,10973562,13245,0,1691223083,13155.596061709999,75.9775670099989,53591.480684400005 2023-08-05,08:11:25.000,217,10973487,13245,0,1691223084,13155.420917649993,75.96346875000017,53591.382864720006 2023-08-05,08:11:26.000,217,10973555,13285,0,1691223085,13155.232300969998,75.96346875000017,53591.25709656001 2023-08-05,08:11:27.000,217,10973553,13285,0,1691223086,13155.057156909992,75.92117397000402,53591.10337992 2023-08-05,08:11:28.000,217,10973540,13325,0,1691223087,13154.976321189992,75.86478093000187,53591.11735416001 2023-08-05,08:11:29.000,217,10973529,13325,0,1691223088,13154.855067609991,75.81543701999908,53591.047482960006 2023-08-05,08:11:30.000,217,10973537,13005,0,1691223089,13154.69339616999,75.78724050000164,53590.907740560004 2023-08-05,08:11:31.000,217,10973601,13205,0,1691223090,13154.59908783,75.7308474599995,53590.89376632 2023-08-05,08:11:32.000,217,10973568,13205,0,1691223091,13154.484570559995,75.66035615999863,53590.83088224001 2023-08-05,08:11:33.000,217,10973569,13285,0,1691223092,13154.32963542999,75.5828157299984,53590.68415272001 2023-08-05,08:11:34.000,217,10973533,13245,0,1691223093,13154.228590779989,75.5475700800016,53590.57934592 2023-08-05,08:11:35.000,217,10973555,13325,0,1691223094,13154.181436609993,75.49822616999882,53590.62126864 2023-08-05,08:11:36.000,217,10973550,13165,0,1691223095,13154.120809819993,75.41363660999923,53590.544410320006 2023-08-05,08:11:37.000,217,10973573,13125,0,1691223096,13153.965874690002,75.32904704999964,53590.43960352 2023-08-05,08:11:38.000,217,10973569,13405,0,1691223097,13153.864830040002,75.24445749000006,53590.31383536 2023-08-05,08:11:39.000,217,10973554,13125,0,1691223098,13153.817675869992,75.1387205400024,53590.29986112001 2023-08-05,08:11:40.000,217,10973525,13085,0,1691223099,13153.703158600001,75.10347488999832,53590.1531316 2023-08-05,08:11:41.000,217,10973566,13045,0,1691223100,13153.629059189996,75.01888532999874,53590.11120888001 2023-08-05,08:11:42.000,217,10973518,13605,0,1691223101,13153.44044251,75.01888532999874,53589.971466480005 2023-08-05,08:11:43.000,217,10973546,13125,0,1691223102,13153.35960679,74.9554431600045,53589.88063392 2023-08-05,08:11:44.000,217,10973565,13445,0,1691223103,13153.305716309995,74.9272466399998,53589.81774984 2023-08-05,08:11:45.000,217,10973566,13485,0,1691223104,13153.245089519995,74.89905012000236,53589.803775600005 2023-08-05,08:11:46.000,217,10973598,13245,0,1691223105,13153.103627009994,74.9272466399998,53589.62211048 2023-08-05,08:11:47.000,217,10973588,13445,0,1691223106,13153.090154389989,74.88495186000364,53589.65005896 2023-08-05,08:11:48.000,217,10973527,13125,0,1691223107,13153.063209149994,74.892000990003,53589.48236808 2023-08-05,08:11:49.000,217,10973553,13205,0,1691223108,13153.056472839999,74.87085359999764,53589.48236808 2023-08-05,08:11:50.000,217,10973548,13125,0,1691223109,13152.955428189998,74.91314838000108,53589.349612800004 2023-08-05,08:11:51.000,217,10973563,13285,0,1691223110,13152.968900809989,74.85675533999893,53589.32166432001 2023-08-05,08:11:52.000,217,10973541,13205,0,1691223111,13152.935219259998,74.86380446999829,53589.23781888 2023-08-05,08:11:53.000,217,10973560,13085,0,1691223112,13152.975637119998,74.81446056000277,53589.21685752 2023-08-05,08:11:54.000,217,10973552,13565,0,1691223113,13152.989109739989,74.82855882000149,53589.18890904 2023-08-05,08:11:55.000,217,10973596,13525,0,1691223114,13153.043000219994,74.81446056000277,53589.146986319996 2023-08-05,08:11:56.000,217,10973568,13365,0,1691223115,13153.002582359994,74.81446056000277,53589.02820528001 2023-08-05,08:11:57.000,217,10973510,13045,0,1691223116,13152.948691879988,74.82150969000213,53588.95134696 2023-08-05,08:11:58.000,217,10973591,13005,0,1691223117,13152.975637119998,74.80036230000405,53588.90942424001 2023-08-05,08:11:59.000,217,10973575,13085,0,1691223118,13153.076681769999,74.7933131700047,53588.93737272001 2023-08-05,08:12:00.000,217,10973596,13245,0,1691223119,13153.103627009994,74.7933131700047,53588.92339848 2023-08-05,08:12:01.000,217,10973530,13165,0,1691223120,13153.19119903999,74.75101839000126,53588.90942424001 2023-08-05,08:12:02.000,217,10973554,13405,0,1691223121,13153.144044869994,74.76511664999998,53588.811604559996 2023-08-05,08:12:03.000,217,10973537,13245,0,1691223122,13153.17099010999,74.77216577999934,53588.78365608 2023-08-05,08:12:04.000,217,10973529,13605,0,1691223123,13153.27877107,74.77216577999934,53588.7557076 2023-08-05,08:12:05.000,217,10973564,13245,0,1691223124,13153.33266154999,74.83560795000085,53588.74173336001 2023-08-05,08:12:06.000,217,10973519,13285,0,1691223125,13153.40002465,74.89905012000236,53588.69282352001 2023-08-05,08:12:07.000,217,10973541,13205,0,1691223126,13153.37981572,74.9554431600045,53588.60199096001 2023-08-05,08:12:08.000,217,10973530,12965,0,1691223127,13153.43370619999,75.01183619999938,53588.581029600005 2023-08-05,08:12:09.000,217,10973507,13005,0,1691223128,13153.53475084999,74.97659055000258,53588.65090080001 2023-08-05,08:12:10.000,217,10973554,13125,0,1691223129,13153.575168709991,75.00478707000002,53588.62295232001 2023-08-05,08:12:11.000,217,10973542,13085,0,1691223130,13153.635795499991,74.94839402999787,53588.56006824 2023-08-05,08:12:12.000,217,10973536,13125,0,1691223131,13153.662740740001,74.9906888100013,53588.546094 2023-08-05,08:12:13.000,217,10973554,13005,0,1691223132,13153.662740740001,74.9906888100013,53588.4412872 2023-08-05,08:12:14.000,217,10973580,13485,0,1691223133,13153.750312769997,75.04003272000409,53588.46923568 2023-08-05,08:12:15.000,217,10973544,13085,0,1691223134,13153.837884799992,75.0893766299996,53588.51814552 2023-08-05,08:12:16.000,217,10973540,13285,0,1691223135,13153.925456830002,75.08232750000025,53588.462248560005 2023-08-05,08:12:17.000,217,10973525,13365,0,1691223136,13153.925456830002,75.12462228000368,53588.343467520004 2023-08-05,08:12:18.000,217,10973553,13165,0,1691223137,13153.979347309993,75.13167141000304,53588.42032584 2023-08-05,08:12:19.000,217,10973572,13205,0,1691223138,13154.080391959993,75.08232750000025,53588.42731296 2023-08-05,08:12:20.000,217,10973541,13285,0,1691223139,13154.161227679993,75.08232750000025,53588.4412872 2023-08-05,08:12:21.000,217,10973544,13365,0,1691223140,13154.248799709989,75.03298359000473,53588.35045464 2023-08-05,08:12:22.000,217,10973562,13245,0,1691223141,13154.356580669999,75.04003272000409,53588.343467520004 2023-08-05,08:12:23.000,217,10973565,13045,0,1691223142,13154.45088900999,75.01888532999874,53588.28058344 2023-08-05,08:12:24.000,217,10973581,13165,0,1691223143,13154.61256044999,74.96249229000387,53588.37840312 2023-08-05,08:12:25.000,217,10973557,13125,0,1691223144,13154.727077719996,74.96954142000322,53588.371416 2023-08-05,08:12:26.000,217,10973566,13605,0,1691223145,13154.787704509996,74.98363968000194,53588.35045464 2023-08-05,08:12:27.000,217,10973569,13285,0,1691223146,13154.82138606,74.94134489999851,53588.364428880006 2023-08-05,08:12:28.000,217,10973527,13245,0,1691223147,13154.868540229996,74.9906888100013,53588.343467520004 2023-08-05,08:12:29.000,217,10973556,13165,0,1691223148,13154.935903329992,75.01183619999938,53588.32250616 2023-08-05,08:12:30.000,217,10973538,13045,0,1691223149,13154.929167019996,75.01888532999874,53588.21769936001 2023-08-05,08:12:31.000,217,10973517,13165,0,1691223150,13155.036947979992,75.06822924000153,53588.32250616 2023-08-05,08:12:32.000,217,10973590,13445,0,1691223151,13155.057156909992,75.06118011000217,53588.28757056001 2023-08-05,08:12:33.000,217,10973542,13445,0,1691223152,13155.198619419993,75.06822924000153,53588.32250616 2023-08-05,08:12:34.000,217,10973555,13245,0,1691223153,13155.326609309988,74.9906888100013,53588.343467520004 2023-08-05,08:12:35.000,217,10973565,13085,0,1691223154,13155.387236099989,74.9906888100013,53588.31551904001 2023-08-05,08:12:36.000,217,10973581,13245,0,1691223155,13155.414181339998,75.01183619999938,53588.28757056001 2023-08-05,08:12:37.000,217,10973541,13205,0,1691223156,13155.555643849999,75.01183619999938,53588.27359632 2023-08-05,08:12:38.000,217,10973596,13205,0,1691223157,13155.61627064,75.04708185000345,53588.26660920001 2023-08-05,08:12:39.000,217,10973547,13245,0,1691223158,13155.764469459995,75.06822924000153,53588.371416 2023-08-05,08:12:40.000,217,10973529,13365,0,1691223159,13155.85204148999,75.13167141000304,53588.35045464 2023-08-05,08:12:41.000,217,10973498,12965,0,1691223160,13155.95982245,75.17396618999919,53588.35744176001 2023-08-05,08:12:42.000,217,10973531,13125,0,1691223161,13155.95308613999,75.16691705999983,53588.35045464 2023-08-05,08:12:43.000,217,10973568,13285,0,1691223162,13156.074339719991,75.24445749000006,53588.28757056001 2023-08-05,08:12:44.000,217,10973588,13605,0,1691223163,13156.168648059996,75.25855574999878,53588.343467520004 2023-08-05,08:12:45.000,217,10973541,13405,0,1691223164,13156.249483779997,75.27265401000477,53588.33648040001 2023-08-05,08:12:46.000,217,10973541,13005,0,1691223165,13156.343792120002,75.30085053000221,53588.25962208 2023-08-05,08:12:47.000,217,10973552,13405,0,1691223166,13156.465045700003,75.25855574999878,53588.35744176001 2023-08-05,08:12:48.000,217,10973597,13085,0,1691223167,13156.586299279988,75.16691705999983,53588.42032584 2023-08-05,08:12:49.000,217,10973562,13405,0,1691223168,13156.707552859989,75.16691705999983,53588.42731296 2023-08-05,08:12:50.000,217,10973522,13085,0,1691223169,13156.727761789989,75.18806444999791,53588.38539024001 2023-08-05,08:12:51.000,217,10973575,13285,0,1691223170,13156.90964215999,75.18806444999791,53588.39237736 2023-08-05,08:12:52.000,217,10973547,13365,0,1691223171,13156.97026894999,75.24445749000006,53588.42731296 2023-08-05,08:12:53.000,217,10973528,13125,0,1691223172,13157.01742312,75.26560487999814,53588.37840312 2023-08-05,08:12:54.000,217,10973568,13685,0,1691223173,13157.09152252999,75.29380140000285,53588.35045464 2023-08-05,08:12:55.000,217,10973566,13085,0,1691223174,13157.206039799996,75.32904704999964,53588.43430008001 2023-08-05,08:12:56.000,217,10973522,13165,0,1691223175,13157.286875519996,75.336096179999,53588.49718416 2023-08-05,08:12:57.000,217,10973579,13285,0,1691223176,13157.313820759991,75.35724357000436,53588.46923568 2023-08-05,08:12:58.000,217,10973555,12965,0,1691223177,13157.327293379996,75.35724357000436,53588.49718416 2023-08-05,08:12:59.000,217,10973543,13445,0,1691223178,13157.441810650002,75.37134183000308,53588.50417128001 2023-08-05,08:13:00.000,217,10973602,13245,0,1691223179,13157.482228510002,75.37839096000243,53588.53910688 2023-08-05,08:13:01.000,217,10973525,13085,0,1691223180,13157.563064230002,75.39248922000115,53588.532119760006 2023-08-05,08:13:02.000,217,10973549,13245,0,1691223181,13157.616954709993,75.47002965000138,53588.476222799996 2023-08-05,08:13:03.000,217,10973515,13125,0,1691223182,13157.583273160002,75.47707878000074,53588.50417128001 2023-08-05,08:13:04.000,217,10973591,13165,0,1691223183,13157.751680909998,75.49822616999882,53588.60199096001 2023-08-05,08:13:05.000,217,10973555,13405,0,1691223184,13157.859461869994,75.51232443000481,53588.629939440005 2023-08-05,08:13:06.000,217,10973593,13245,0,1691223185,13157.920088659994,75.49117703999946,53588.699810640006 2023-08-05,08:13:07.000,217,10973544,12965,0,1691223186,13157.906616039989,75.47707878000074,53588.60897808 2023-08-05,08:13:08.000,217,10973545,13205,0,1691223187,13158.041342239994,75.49822616999882,53588.699810640006 2023-08-05,08:13:09.000,217,10973588,13125,0,1691223188,13158.14912319999,75.50527529999817,53588.699810640006 2023-08-05,08:13:10.000,217,10973551,13165,0,1691223189,13158.25016784999,75.57576659999904,53588.73474624 2023-08-05,08:13:11.000,217,10973532,13285,0,1691223190,13158.35121249999,75.67445442000462,53588.77666896 2023-08-05,08:13:12.000,217,10973556,13205,0,1691223191,13158.4185756,75.72379833000014,53588.748720480005 2023-08-05,08:13:13.000,217,10973545,13285,0,1691223192,13158.485938699996,75.78724050000164,53588.811604559996 2023-08-05,08:13:14.000,217,10973546,13285,0,1691223193,13158.661082760002,75.81543701999908,53588.88846288001 2023-08-05,08:13:15.000,217,10973513,13285,0,1691223194,13158.708236929997,75.88592831999995,53588.92339848 2023-08-05,08:13:16.000,217,10973583,13325,0,1691223195,13158.836226819993,75.96346875000017,53588.916411360005 2023-08-05,08:13:17.000,217,10973544,13045,0,1691223196,13158.944007779988,75.98461613999825,53588.90942424001 2023-08-05,08:13:18.000,217,10973538,13085,0,1691223197,13159.085470289989,76.03396005000104,53588.99326968 2023-08-05,08:13:19.000,217,10973548,13365,0,1691223198,13159.193251249999,76.04805830999976,53589.07711512001 2023-08-05,08:13:20.000,217,10973552,13285,0,1691223199,13159.37513162,76.07625483000447,53589.07711512001 2023-08-05,08:13:21.000,217,10973544,13125,0,1691223200,13159.482912579995,76.07625483000447,53589.12602496001 2023-08-05,08:13:22.000,217,10973571,13085,0,1691223201,13159.57722092,76.11854961000063,53589.146986319996 2023-08-05,08:13:23.000,217,10973608,12925,0,1691223202,13159.57722092,76.16789352000342,53589.1399992 2023-08-05,08:13:24.000,217,10973556,13405,0,1691223203,13159.664792949996,76.20313917000021,53589.2098704 2023-08-05,08:13:25.000,217,10973581,13125,0,1691223204,13159.765837599996,76.252483080003,53589.21685752 2023-08-05,08:13:26.000,217,10973528,13325,0,1691223205,13159.860145940002,76.13264786999935,53589.2098704 2023-08-05,08:13:27.000,217,10973542,13285,0,1691223206,13159.940981660002,76.05510743999912,53589.181921920004 2023-08-05,08:13:28.000,217,10973572,13165,0,1691223207,13160.015081069992,75.96346875000017,53589.19589616001 2023-08-05,08:13:29.000,217,10973545,13245,0,1691223208,13160.190225129998,75.80838788999972,53589.36358704001 2023-08-05,08:13:30.000,217,10973541,13165,0,1691223209,13160.318215019994,75.7308474599995,53589.40550976 2023-08-05,08:13:31.000,217,10973560,13285,0,1691223210,13160.338423949994,75.70265094000206,53589.44743248 2023-08-05,08:13:32.000,217,10973542,13165,0,1691223211,13160.385578119989,75.70970007000142,53589.44044536001 2023-08-05,08:13:33.000,217,10973551,13285,0,1691223212,13160.42599597999,75.72379833000014,53589.43345824 2023-08-05,08:13:34.000,217,10973553,13325,0,1691223213,13160.48662276999,75.75904398000421,53589.39153552001 2023-08-05,08:13:35.000,217,10973587,13125,0,1691223214,13160.64829420999,75.8436335400038,53589.5242908 2023-08-05,08:13:36.000,217,10973576,13165,0,1691223215,13160.78975671999,75.99871440000425,53589.53127792001 2023-08-05,08:13:37.000,217,10973564,13245,0,1691223216,13160.850383509991,76.16084439000406,53589.566213520004 2023-08-05,08:13:38.000,217,10973571,13605,0,1691223217,13160.958164470001,76.36526916000003,53589.53127792001 2023-08-05,08:13:39.000,217,10973552,13245,0,1691223218,13161.072681739992,76.49215350000304,53589.594162 2023-08-05,08:13:40.000,217,10973528,13405,0,1691223219,13161.113099599992,76.60493958000006,53589.566213520004 2023-08-05,08:13:41.000,217,10973577,13085,0,1691223220,13161.106363289997,76.71067652999773,53589.57320064 2023-08-05,08:13:42.000,217,10973531,13125,0,1691223221,13161.086154359997,76.7459221800018,53589.48935520001 2023-08-05,08:13:43.000,217,10973573,13125,0,1691223222,13161.025527569996,76.72477479000372,53589.48935520001 2023-08-05,08:13:44.000,217,10973580,13245,0,1691223223,13160.998582330001,76.73887305000244,53589.50332944 2023-08-05,08:13:45.000,217,10973534,13085,0,1691223224,13161.099626980002,76.6472343600035,53589.62211048 2023-08-05,08:13:46.000,217,10973501,13485,0,1691223225,13161.072681739992,76.64018523000414,53589.61512336 2023-08-05,08:13:47.000,217,10973598,13845,0,1691223226,13161.065945429997,76.63313610000478,53589.58018776001 2023-08-05,08:13:48.000,217,10973550,13405,0,1691223227,13161.018791260001,76.61198870999942,53589.50332944 2023-08-05,08:13:49.000,217,10973539,13405,0,1691223228,13161.119835910002,76.61198870999942,53589.48236808 2023-08-05,08:13:50.000,217,10973553,13285,0,1691223229,13161.146781149997,76.63313610000478,53589.51031656001 2023-08-05,08:13:51.000,217,10973549,13325,0,1691223230,13161.166990079997,76.61198870999942,53589.468393840005 2023-08-05,08:13:52.000,217,10973542,13245,0,1691223231,13161.173726389992,76.70362739999837,53589.3845484 2023-08-05,08:13:53.000,217,10973503,13245,0,1691223232,13161.301716280002,76.66838175000157,53589.49634232 2023-08-05,08:13:54.000,217,10973562,13245,0,1691223233,13161.321925210003,76.7459221800018,53589.370574160006 2023-08-05,08:13:55.000,217,10973591,13445,0,1691223234,13161.443178789988,76.7459221800018,53589.468393840005 2023-08-05,08:13:56.000,217,10973586,13165,0,1691223235,13161.497069269994,76.77411869999924,53589.40550976 2023-08-05,08:13:57.000,217,10973530,13485,0,1691223236,13161.631795469999,76.75297131000116,53589.40550976 2023-08-05,08:13:58.000,217,10973588,13245,0,1691223237,13161.68568594999,76.76002044000052,53589.3845484 2023-08-05,08:13:59.000,217,10973526,13445,0,1691223238,13161.72610380999,76.73182392000308,53589.37756128 2023-08-05,08:14:00.000,217,10973556,13005,0,1691223239,13161.81367584,76.73182392000308,53589.44044536001 2023-08-05,08:14:01.000,217,10973521,13205,0,1691223240,13161.89451156,76.69657826999901,53589.44743248 2023-08-05,08:14:02.000,217,10973545,13285,0,1691223241,13161.88777524999,76.71067652999773,53589.398522640004 2023-08-05,08:14:03.000,217,10973561,13565,0,1691223242,13161.90798417999,76.72477479000372,53589.33563856 2023-08-05,08:14:04.000,217,10973533,13125,0,1691223243,13161.93492942,76.66133262000221,53589.32166432001 2023-08-05,08:14:05.000,217,10973582,13325,0,1691223244,13162.00902882999,76.64018523000414,53589.32865144 2023-08-05,08:14:06.000,217,10973572,13325,0,1691223245,13162.03597407,76.64018523000414,53589.349612800004 2023-08-05,08:14:07.000,217,10973540,13405,0,1691223246,13162.04944668999,76.66133262000221,53589.251793120005 2023-08-05,08:14:08.000,217,10973552,13445,0,1691223247,13162.09660086,76.73182392000308,53589.19589616001 2023-08-05,08:14:09.000,217,10973552,13045,0,1691223248,13162.177436580001,76.79526609000459,53589.25878024 2023-08-05,08:14:10.000,217,10973557,13285,0,1691223249,13162.197645510001,76.97149434000312,53589.25878024 2023-08-05,08:14:11.000,217,10973591,13685,0,1691223250,13162.197645510001,77.08428042000014,53589.23781888 2023-08-05,08:14:12.000,217,10973513,13365,0,1691223251,13162.157227650001,77.28870519000338,53589.133012080005 2023-08-05,08:14:13.000,217,10973584,13405,0,1691223252,13162.190909199991,77.45788431000256,53589.17493480001 2023-08-05,08:14:14.000,217,10973499,13285,0,1691223253,13162.231327059992,77.62706343000173,53589.2098704 2023-08-05,08:14:15.000,217,10973566,13125,0,1691223254,13162.190909199991,77.87378298000112,53589.15397344001 2023-08-05,08:14:16.000,217,10973527,13165,0,1691223255,13162.103337169996,78.03591297000094,53589.202883280006 2023-08-05,08:14:17.000,217,10973553,13245,0,1691223256,13162.062919309996,78.12050253000052,53589.181921920004 2023-08-05,08:14:18.000,217,10973580,13245,0,1691223257,13162.01576514,78.19804296000075,53589.202883280006 2023-08-05,08:14:19.000,217,10973591,13325,0,1691223258,13162.02923775999,78.19804296000075,53589.21685752 2023-08-05,08:14:20.000,217,10973557,13245,0,1691223259,13161.921456799995,78.24033774000418,53589.07711512001 2023-08-05,08:14:21.000,217,10973541,13045,0,1691223260,13161.94840203999,78.17689557000267,53589.11205072 2023-08-05,08:14:22.000,217,10973557,13725,0,1691223261,13161.90798417999,78.1416499199986,53589.014231040004 2023-08-05,08:14:23.000,217,10973558,13125,0,1691223262,13161.961874659995,78.07115861999773,53589.04217952 2023-08-05,08:14:24.000,217,10973575,13085,0,1691223263,13162.062919309996,78.05706035999901,53589.12602496001 2023-08-05,08:14:25.000,217,10973562,13605,0,1691223264,13162.089864549991,78.06410948999837,53589.11903784 2023-08-05,08:14:26.000,217,10973558,13125,0,1691223265,13162.11680979,78.06410948999837,53589.10506360001 2023-08-05,08:14:27.000,217,10973569,12925,0,1691223266,13162.103337169996,78.05706035999901,53589.04217952 2023-08-05,08:14:28.000,217,10973564,13245,0,1691223267,13162.11680979,78.07115861999773,53589.04916664 2023-08-05,08:14:29.000,217,10973578,12925,0,1691223268,13162.09660086,78.0429621000003,53589.06314088 2023-08-05,08:14:30.000,217,10973518,13205,0,1691223269,13162.062919309996,78.05706035999901,53589.02820528001 2023-08-05,08:14:31.000,217,10973559,13085,0,1691223270,13162.042710379996,78.02181471000222,53589.09807648 2023-08-05,08:14:32.000,217,10973537,13325,0,1691223271,13161.94840203999,78.02181471000222,53589.02820528001 2023-08-05,08:14:33.000,217,10973564,13125,0,1691223272,13162.03597407,77.98656905999815,53589.07711512001 2023-08-05,08:14:34.000,217,10973503,13285,0,1691223273,13161.98881989999,77.98656905999815,53589.07711512001 2023-08-05,08:14:35.000,217,10973599,13285,0,1691223274,13161.90798417999,77.98656905999815,53589.07711512001 2023-08-05,08:14:36.000,217,10973549,13285,0,1691223275,13161.800203219995,77.97247079999943,53589.070128 2023-08-05,08:14:37.000,217,10973584,12965,0,1691223276,13161.631795469999,78.0077164500035,53588.95134696 2023-08-05,08:14:38.000,217,10973519,13325,0,1691223277,13161.550959749999,78.00066732000414,53588.92339848 2023-08-05,08:14:39.000,217,10973536,12925,0,1691223278,13161.470124029998,78.07115861999773,53588.98628256001 2023-08-05,08:14:40.000,217,10973518,13205,0,1691223279,13161.308452589998,78.1064042700018,53589.02820528001 2023-08-05,08:14:41.000,217,10973557,13205,0,1691223280,13161.166990079997,78.19804296000075,53588.99326968 2023-08-05,08:14:42.000,217,10973541,13285,0,1691223281,13161.005318639996,78.26853426000162,53588.95833408001 2023-08-05,08:14:43.000,217,10973566,13125,0,1691223282,13160.971637089991,78.28263252000033,53588.916411360005 2023-08-05,08:14:44.000,217,10973541,13445,0,1691223283,13160.958164470001,78.33902556000248,53588.99326968 2023-08-05,08:14:45.000,217,10973600,13085,0,1691223284,13160.951428159991,78.42361512000207,53588.95134696 2023-08-05,08:14:46.000,217,10973527,13205,0,1691223285,13160.951428159991,78.47295903000486,53588.85352728 2023-08-05,08:14:47.000,217,10973563,13045,0,1691223286,13160.964900779996,78.62099075999868,53588.85352728 2023-08-05,08:14:48.000,217,10973559,13085,0,1691223287,13161.005318639996,78.6985311899989,53588.965321200005 2023-08-05,08:14:49.000,217,10973562,13245,0,1691223288,13160.985109709996,78.8113172700032,53588.94435984 2023-08-05,08:14:50.000,217,10973575,13285,0,1691223289,13160.985109709996,78.90295596000215,53588.9303856 2023-08-05,08:14:51.000,217,10973558,13005,0,1691223290,13160.991846019991,79.02279116999853,53588.965321200005 2023-08-05,08:14:52.000,217,10973544,13245,0,1691223291,13160.998582330001,79.10738072999811,53588.93737272001 2023-08-05,08:14:53.000,217,10973581,13165,0,1691223292,13161.025527569996,79.24131420000049,53588.846540160004 2023-08-05,08:14:54.000,217,10973544,13245,0,1691223293,13161.065945429997,79.32590376000007,53588.89545 2023-08-05,08:14:55.000,217,10973601,13485,0,1691223294,13161.133308529992,79.42459157999838,53588.85352728 2023-08-05,08:14:56.000,217,10973528,13365,0,1691223295,13161.227616869997,79.45278810000309,53588.92339848 2023-08-05,08:14:57.000,217,10973595,13005,0,1691223296,13161.133308529992,79.44573897000373,53588.90942424001 2023-08-05,08:14:58.000,217,10973577,13165,0,1691223297,13161.052472809992,79.41754244999902,53588.78365608 2023-08-05,08:14:59.000,217,10973508,13005,0,1691223298,13161.072681739992,79.304756370002,53588.87448864 2023-08-05,08:15:00.000,217,10973550,13365,0,1691223299,13161.012054949992,79.21311768000305,53588.81859168001 2023-08-05,08:15:01.000,217,10973538,13285,0,1691223300,13160.951428159991,79.08623334000004,53588.8255788 2023-08-05,08:15:02.000,217,10973552,13405,0,1691223301,13160.850383509991,78.93820160999894,53588.73474624 2023-08-05,08:15:03.000,217,10973550,13165,0,1691223302,13160.850383509991,78.73377684000297,53588.65788792 2023-08-05,08:15:04.000,217,10973571,13285,0,1691223303,13160.85711982,78.53640119999909,53588.7557076 2023-08-05,08:15:05.000,217,10973556,13085,0,1691223304,13160.89753768,78.32492730000376,53588.73474624 2023-08-05,08:15:06.000,217,10973556,13285,0,1691223305,13160.7762841,78.18394470000203,53588.65090080001 2023-08-05,08:15:07.000,217,10973582,13285,0,1691223306,13160.64829420999,78.1064042700018,53588.53910688 2023-08-05,08:15:08.000,217,10973601,13245,0,1691223307,13160.560722179995,78.09230601000309,53588.58801672 2023-08-05,08:15:09.000,217,10973534,13245,0,1691223308,13160.42599597999,78.12755165999988,53588.57404248001 2023-08-05,08:15:10.000,217,10973531,13245,0,1691223309,13160.230642989998,78.24033774000418,53588.46923568 2023-08-05,08:15:11.000,217,10973518,12965,0,1691223310,13160.109389409998,78.36017295000056,53588.49718416 2023-08-05,08:15:12.000,217,10973581,13125,0,1691223311,13159.981399520002,78.49410642000294,53588.4412872 2023-08-05,08:15:13.000,217,10973563,13205,0,1691223312,13159.873618559992,78.64213815000403,53588.51814552 2023-08-05,08:15:14.000,217,10973561,13125,0,1691223313,13159.765837599996,78.77607161999913,53588.42731296 2023-08-05,08:15:15.000,217,10973565,13205,0,1691223314,13159.63784771,78.82541553000192,53588.44827432 2023-08-05,08:15:16.000,217,10973532,13005,0,1691223315,13159.55027567999,78.86066117999871,53588.39237736 2023-08-05,08:15:17.000,217,10973529,13205,0,1691223316,13159.4963852,78.91705422000086,53588.371416 2023-08-05,08:15:18.000,217,10973574,13125,0,1691223317,13159.37513162,78.92410335000022,53588.39936448 2023-08-05,08:15:19.000,217,10973557,13245,0,1691223318,13159.213460179999,78.96639813000365,53588.32250616 2023-08-05,08:15:20.000,217,10973508,13165,0,1691223319,13159.146097079989,78.98754552000173,53588.3015448 2023-08-05,08:15:21.000,217,10973502,13365,0,1691223320,13159.098942909994,79.07918421000068,53588.38539024001 2023-08-05,08:15:22.000,217,10973541,13405,0,1691223321,13159.011370879998,79.19901942000433,53588.35744176001 2023-08-05,08:15:23.000,217,10973575,13125,0,1691223322,13158.930535159998,79.38229680000222,53588.32250616 2023-08-05,08:15:24.000,217,10973521,13365,0,1691223323,13158.869908369998,79.47393549000117,53588.35045464 2023-08-05,08:15:25.000,217,10973545,13165,0,1691223324,13158.775600029992,79.6149180900029,53588.42731296 2023-08-05,08:15:26.000,217,10973509,13125,0,1691223325,13158.708236929997,79.7136059100012,53588.43430008001 2023-08-05,08:15:27.000,217,10973547,13325,0,1691223326,13158.566774419996,79.83344112000486,53588.371416 2023-08-05,08:15:28.000,217,10973518,13285,0,1691223327,13158.539829180001,79.92507981000381,53588.371416 2023-08-05,08:15:29.000,217,10973515,13325,0,1691223328,13158.546565489996,80.0096693700034,53588.45526144001 2023-08-05,08:15:30.000,217,10973546,13285,0,1691223329,13158.580247040001,80.0731115400049,53588.48320992001 2023-08-05,08:15:31.000,217,10973533,13285,0,1691223330,13158.566774419996,80.19999588000064,53588.45526144001 2023-08-05,08:15:32.000,217,10973573,12965,0,1691223331,13158.512883939991,80.33392935000302,53588.44827432 2023-08-05,08:15:33.000,217,10973538,13285,0,1691223332,13158.472466079991,80.48196108000411,53588.38539024001 2023-08-05,08:15:34.000,217,10973511,13045,0,1691223333,13158.519620250001,80.54540324999834,53588.32250616 2023-08-05,08:15:35.000,217,10973563,13245,0,1691223334,13158.533092869991,80.6017962900005,53588.245647840005 2023-08-05,08:15:36.000,217,10973577,13325,0,1691223335,13158.627401209997,80.49605934000283,53588.32250616 2023-08-05,08:15:37.000,217,10973582,13285,0,1691223336,13158.634137519992,80.42556804000196,53588.308531919996 2023-08-05,08:15:38.000,217,10973557,13605,0,1691223337,13158.573510729992,80.4185189100026,53588.26660920001 2023-08-05,08:15:39.000,217,10973524,13085,0,1691223338,13158.506147629996,80.46786281999812,53588.245647840005 2023-08-05,08:15:40.000,217,10973564,13205,0,1691223339,13158.35794881,80.51720673000091,53588.196738000006 2023-08-05,08:15:41.000,217,10973512,13085,0,1691223340,13158.243431539995,80.53835411999898,53588.1618024 2023-08-05,08:15:42.000,217,10973584,13005,0,1691223341,13158.00766068999,80.61589454999921,53588.05000848001 2023-08-05,08:15:43.000,217,10973529,13045,0,1691223342,13157.832516629998,80.6017962900005,53588.03603424 2023-08-05,08:15:44.000,217,10973533,13245,0,1691223343,13157.798835079993,80.5524523799977,53588.0569956 2023-08-05,08:15:45.000,217,10973566,13245,0,1691223344,13157.684317810003,80.5665506400037,53588.029047120006 2023-08-05,08:15:46.000,217,10973518,13125,0,1691223345,13157.596745779992,80.5524523799977,53587.910266080005 2023-08-05,08:15:47.000,217,10973555,13165,0,1691223346,13157.495701129992,80.58064890000242,53587.83340776001 2023-08-05,08:15:48.000,217,10973529,13325,0,1691223347,13157.522646370002,80.58064890000242,53587.75654944 2023-08-05,08:15:49.000,217,10973485,13325,0,1691223348,13157.475492199992,80.5665506400037,53587.76353656001 2023-08-05,08:15:50.000,217,10973532,12845,0,1691223349,13157.401392790001,80.48901021000347,53587.72161384 2023-08-05,08:15:51.000,217,10973596,13125,0,1691223350,13157.253193969991,80.50310847000219,53587.672704000004 2023-08-05,08:15:52.000,217,10973587,13005,0,1691223351,13157.11846777,80.51015760000155,53587.525974480006 2023-08-05,08:15:53.000,217,10973531,13325,0,1691223352,13157.024159429995,80.46786281999812,53587.48405176 2023-08-05,08:15:54.000,217,10973546,13445,0,1691223353,13156.97026894999,80.4185189100026,53587.55392296 2023-08-05,08:15:55.000,217,10973552,13165,0,1691223354,13156.761443339994,80.39737152000453,53587.49802600001 2023-08-05,08:15:56.000,217,10973542,13165,0,1691223355,13156.633453449998,80.32688022000366,53587.407193440005 2023-08-05,08:15:57.000,217,10973553,13245,0,1691223356,13156.498727249993,80.23524153000471,53587.288412400005 2023-08-05,08:15:58.000,217,10973510,13125,0,1691223357,13156.438100459993,80.22114326999872,53587.27443816 2023-08-05,08:15:59.000,217,10973574,13005,0,1691223358,13156.465045700003,80.19294675000128,53587.29539952 2023-08-05,08:16:00.000,217,10973529,13205,0,1691223359,13156.458309389993,80.16475023000385,53587.239502560005 2023-08-05,08:16:01.000,217,10973556,13605,0,1691223360,13156.438100459993,80.15770110000449,53587.22552832 2023-08-05,08:16:02.000,217,10973550,13285,0,1691223361,13156.337055809992,80.16475023000385,53587.16264424001 2023-08-05,08:16:03.000,217,10973565,13565,0,1691223362,13156.364001050002,80.19294675000128,53587.17661848 2023-08-05,08:16:04.000,217,10973554,13405,0,1691223363,13156.357264739992,80.20704501,53587.09277304001 2023-08-05,08:16:05.000,217,10973535,13245,0,1691223364,13156.323583190002,80.18589762000192,53587.05085032 2023-08-05,08:16:06.000,217,10973601,13285,0,1691223365,13156.262956400002,80.17884849000257,53586.88315944 2023-08-05,08:16:07.000,217,10973551,13245,0,1691223366,13156.283165330002,80.16475023000385,53586.904120800005 2023-08-05,08:16:08.000,217,10973549,13285,0,1691223367,13156.350528429997,80.12245545000042,53586.9390564 2023-08-05,08:16:09.000,217,10973535,13325,0,1691223368,13156.330319499997,80.11540632000106,53586.91809504 2023-08-05,08:16:10.000,217,10973552,13245,0,1691223369,13156.310110569997,80.13655370999913,53586.82027536 2023-08-05,08:16:11.000,217,10973598,13405,0,1691223370,13156.296637949992,80.15065196999785,53586.77136552 2023-08-05,08:16:12.000,217,10973574,13005,0,1691223371,13156.296637949992,80.13655370999913,53586.70149432 2023-08-05,08:16:13.000,217,10973555,13365,0,1691223372,13156.316846879992,80.1717993600032,53586.59668752 2023-08-05,08:16:14.000,217,10973550,13365,0,1691223373,13156.384209980002,80.19294675000128,53586.51284208001 2023-08-05,08:16:15.000,217,10973575,13125,0,1691223374,13156.491990939998,80.22819239999808,53586.519829200006 2023-08-05,08:16:16.000,217,10973545,13085,0,1691223375,13156.619980829993,80.27753631000087,53586.40803528 2023-08-05,08:16:17.000,217,10973577,13485,0,1691223376,13156.599771899993,80.3057328299983,53586.34515120001 2023-08-05,08:16:18.000,217,10973572,13285,0,1691223377,13156.694080239999,80.4185189100026,53586.331176960004 2023-08-05,08:16:19.000,217,10973559,13565,0,1691223378,13156.822070129994,80.49605934000283,53586.26130576 2023-08-05,08:16:20.000,217,10973579,13285,0,1691223379,13156.90964215999,80.58769803000177,53586.12855048001 2023-08-05,08:16:21.000,217,10973548,13285,0,1691223380,13157.07131359999,80.65818933000264,53586.14252472 2023-08-05,08:16:22.000,217,10973521,13365,0,1691223381,13157.125204079995,80.77802453999902,53586.00976944001 2023-08-05,08:16:23.000,217,10973535,13285,0,1691223382,13157.206039799996,80.82736845000181,53585.96085960001 2023-08-05,08:16:24.000,217,10973541,13165,0,1691223383,13157.360974930001,80.89081062000332,53586.09361488 2023-08-05,08:16:25.000,217,10973533,13085,0,1691223384,13157.421601720001,80.94015452999884,53586.100602 2023-08-05,08:16:26.000,217,10973512,13125,0,1691223385,13157.374447549992,80.98244931000227,53586.0307308 2023-08-05,08:16:27.000,217,10973570,13125,0,1691223386,13157.408129099997,81.02474408999842,53586.08662776001 2023-08-05,08:16:28.000,217,10973566,13445,0,1691223387,13157.293611829991,81.11638278000464,53586.02374368 2023-08-05,08:16:29.000,217,10973572,13445,0,1691223388,13157.273402899991,81.15162843000144,53586.00976944001 2023-08-05,08:16:30.000,217,10973550,13485,0,1691223389,13157.253193969991,81.17277581999952,53586.100602 2023-08-05,08:16:31.000,217,10973553,13205,0,1691223390,13157.286875519996,81.18687407999823,53586.114576240005 2023-08-05,08:16:32.000,217,10973543,13245,0,1691223391,13157.273402899991,81.20097234000423,53586.07265352 2023-08-05,08:16:33.000,217,10973564,13245,0,1691223392,13157.327293379996,81.1586775600008,53586.07265352 2023-08-05,08:16:34.000,217,10973569,13085,0,1691223393,13157.394656479992,81.13048104000336,53586.14252472 2023-08-05,08:16:35.000,217,10973546,13245,0,1691223394,13157.354238619992,81.05294061000313,53586.15649896001 2023-08-05,08:16:36.000,217,10973522,13405,0,1691223395,13157.347502309996,80.98949844000163,53586.12156336 2023-08-05,08:16:37.000,217,10973576,13325,0,1691223396,13157.313820759991,80.90490888000204,53586.13553760001 2023-08-05,08:16:38.000,217,10973549,13285,0,1691223397,13157.19256717999,80.86261409999861,53586.05867928001 2023-08-05,08:16:39.000,217,10973529,13125,0,1691223398,13157.165621939996,80.82031932000245,53586.163486080004 2023-08-05,08:16:40.000,217,10973512,13165,0,1691223399,13157.1386767,80.78507366999838,53586.184447440006 2023-08-05,08:16:41.000,217,10973601,13445,0,1691223400,13157.09825884,80.80622106000374,53586.14252472 2023-08-05,08:16:42.000,217,10973512,13365,0,1691223401,13157.09825884,80.80622106000374,53586.163486080004 2023-08-05,08:16:43.000,217,10973560,13045,0,1691223402,13157.01742312,80.82031932000245,53586.12156336 2023-08-05,08:16:44.000,217,10973552,13085,0,1691223403,13157.044368359995,80.90490888000204,53586.163486080004 2023-08-05,08:16:45.000,217,10973591,13445,0,1691223404,13157.01742312,80.9119580100014,53586.13553760001 2023-08-05,08:16:46.000,217,10973570,13245,0,1691223405,13157.01068680999,80.91900714000076,53586.114576240005 2023-08-05,08:16:47.000,217,10973579,13445,0,1691223406,13156.97026894999,80.98949844000163,53586.0307308 2023-08-05,08:16:48.000,217,10973538,13325,0,1691223407,13157.03763205,81.05294061000313,53586.08662776001 2023-08-05,08:16:49.000,217,10973556,13045,0,1691223408,13157.1386767,81.06703887000185,53586.13553760001 2023-08-05,08:16:50.000,217,10973576,13205,0,1691223409,13157.23972135,81.123431910004,53586.15649896001 2023-08-05,08:16:51.000,217,10973577,13405,0,1691223410,13157.334029689991,81.1586775600008,53586.12855048001 2023-08-05,08:16:52.000,217,10973550,13165,0,1691223411,13157.421601720001,81.20097234000423,53586.13553760001 2023-08-05,08:16:53.000,217,10973512,12925,0,1691223412,13157.482228510002,81.13753017000272,53586.05867928001 2023-08-05,08:16:54.000,217,10973526,13365,0,1691223413,13157.495701129992,81.109333649998,53586.00278232 2023-08-05,08:16:55.000,217,10973568,13325,0,1691223414,13157.583273160002,81.03179321999778,53586.07265352 2023-08-05,08:16:56.000,217,10973546,13165,0,1691223415,13157.677581499993,80.99654757000098,53586.114576240005 2023-08-05,08:16:57.000,217,10973545,13245,0,1691223416,13157.717999359993,80.96130192000419,53586.100602 2023-08-05,08:16:58.000,217,10973515,13405,0,1691223417,13157.778626149993,80.93310539999948,53586.08662776001 2023-08-05,08:16:59.000,217,10973579,13445,0,1691223418,13157.798835079993,80.9119580100014,53586.016756560006 2023-08-05,08:17:00.000,217,10973571,12965,0,1691223419,13157.852725559998,80.86966322999797,53586.065666400005 2023-08-05,08:17:01.000,217,10973532,13045,0,1691223420,13157.859461869994,80.85556496999925,53586.05867928001 2023-08-05,08:17:02.000,217,10973569,13085,0,1691223421,13157.785362459988,80.84851583999989,53585.96085960001 2023-08-05,08:17:03.000,217,10973584,13285,0,1691223422,13157.684317810003,80.86261409999861,53585.96085960001 2023-08-05,08:17:04.000,217,10973539,13285,0,1691223423,13157.738208289993,80.80622106000374,53586.02374368 2023-08-05,08:17:05.000,217,10973566,13285,0,1691223424,13157.771889839998,80.82736845000181,53585.995795200004 2023-08-05,08:17:06.000,217,10973551,13245,0,1691223425,13157.717999359993,80.89785975000268,53585.946885360005 2023-08-05,08:17:07.000,217,10973568,13325,0,1691223426,13157.691054119998,80.93310539999948,53585.87002704001 2023-08-05,08:17:08.000,217,10973599,13045,0,1691223427,13157.738208289993,81.07408800000121,53585.897975520005 2023-08-05,08:17:09.000,217,10973557,13245,0,1691223428,13157.825780319989,81.22916886000166,53585.88400128 2023-08-05,08:17:10.000,217,10973564,13285,0,1691223429,13157.859461869994,81.39834798000084,53585.87701416 2023-08-05,08:17:11.000,217,10973555,13525,0,1691223430,13157.96724282999,81.57457622999937,53585.87701416 2023-08-05,08:17:12.000,217,10973563,13205,0,1691223431,13158.02786961999,81.7508044799979,53585.7861816 2023-08-05,08:17:13.000,217,10973570,13245,0,1691223432,13158.182804749995,81.84949230000348,53585.82111720001 2023-08-05,08:17:14.000,217,10973565,13325,0,1691223433,13158.37142142999,81.90588533999835,53585.89098840001 2023-08-05,08:17:15.000,217,10973580,13565,0,1691223434,13158.526356559996,81.91293446999771,53585.91194976 2023-08-05,08:17:16.000,217,10973541,13285,0,1691223435,13158.647610139997,81.94113099000242,53585.87701416 2023-08-05,08:17:17.000,217,10973538,13405,0,1691223436,13158.728445859997,82.01867142000265,53585.88400128 2023-08-05,08:17:18.000,217,10973560,13285,0,1691223437,13158.802545270002,82.13145749999967,53585.90496264 2023-08-05,08:17:19.000,217,10973567,13005,0,1691223438,13158.863172060002,82.22309618999861,53585.95387248 2023-08-05,08:17:20.000,217,10973514,13525,0,1691223439,13158.997898259993,82.32883314000355,53585.995795200004 2023-08-05,08:17:21.000,217,10973539,13245,0,1691223440,13159.105679219989,82.39932444000442,53586.0307308 2023-08-05,08:17:22.000,217,10973525,13125,0,1691223441,13159.233669109999,82.40637357000378,53585.897975520005 2023-08-05,08:17:23.000,217,10973570,13245,0,1691223442,13159.32797744999,82.44866834999993,53585.83509144 2023-08-05,08:17:24.000,217,10973545,13285,0,1691223443,13159.381867929995,82.4557174799993,53585.91194976 2023-08-05,08:17:25.000,217,10973541,13125,0,1691223444,13159.44923102999,82.47686487000465,53585.849065680006 2023-08-05,08:17:26.000,217,10973546,13165,0,1691223445,13159.45596734,82.46276660999865,53585.79316872001 2023-08-05,08:17:27.000,217,10973545,13485,0,1691223446,13159.35492269,82.5191596500008,53585.7163104 2023-08-05,08:17:28.000,217,10973506,13085,0,1691223447,13159.402076859995,82.483914000004,53585.76522024 2023-08-05,08:17:29.000,217,10973583,12925,0,1691223448,13159.442494719995,82.483914000004,53585.80714296 2023-08-05,08:17:30.000,217,10973549,13245,0,1691223449,13159.47617627,82.46276660999865,53585.849065680006 2023-08-05,08:17:31.000,217,10973562,13245,0,1691223450,13159.42902209999,82.49096313000337,53585.80714296 2023-08-05,08:17:32.000,217,10973526,13245,0,1691223451,13159.43575841,82.55440530000487,53585.81413008 2023-08-05,08:17:33.000,217,10973555,13165,0,1691223452,13159.422285789995,82.67424051000125,53585.75124600001 2023-08-05,08:17:34.000,217,10973538,13165,0,1691223453,13159.4963852,82.80112485000427,53585.828104320004 2023-08-05,08:17:35.000,217,10973528,13045,0,1691223454,13159.563748299995,82.97030397000344,53585.8560528 2023-08-05,08:17:36.000,217,10973512,13045,0,1691223455,13159.67826557,83.09718830999918,53585.88400128 2023-08-05,08:17:37.000,217,10973526,13005,0,1691223456,13159.711947119991,83.18177786999877,53585.87701416 2023-08-05,08:17:38.000,217,10973524,13165,0,1691223457,13159.786046529996,83.28046569000435,53585.8560528 2023-08-05,08:17:39.000,217,10973550,13405,0,1691223458,13159.907300109997,83.27341655999771,53585.88400128 2023-08-05,08:17:40.000,217,10973554,13045,0,1691223459,13159.988135829997,83.25226916999964,53585.87701416 2023-08-05,08:17:41.000,217,10973559,13485,0,1691223460,13160.042026310002,83.19587613000476,53585.93291112 2023-08-05,08:17:42.000,217,10973533,13285,0,1691223461,13160.075707859993,83.13948309000261,53585.93989824001 2023-08-05,08:17:43.000,217,10973529,13165,0,1691223462,13160.143070959988,83.09013917999982,53585.90496264 2023-08-05,08:17:44.000,217,10973537,13125,0,1691223463,13160.385578119989,83.04079527000431,53586.00976944001 2023-08-05,08:17:45.000,217,10973547,13365,0,1691223464,13160.520304319994,82.92800919000001,53586.03771792001 2023-08-05,08:17:46.000,217,10973542,13165,0,1691223465,13160.66850313999,82.77292832999956,53586.12855048001 2023-08-05,08:17:47.000,217,10973509,13365,0,1691223466,13160.7762841,82.65309312000318,53586.07265352 2023-08-05,08:17:48.000,217,10973580,13405,0,1691223467,13160.91774661,82.56850356000359,53586.10758912001 2023-08-05,08:17:49.000,217,10973512,13285,0,1691223468,13161.086154359997,82.44866834999993,53586.14252472 2023-08-05,08:17:50.000,217,10973547,13165,0,1691223469,13161.207407939997,82.39932444000442,53586.163486080004 2023-08-05,08:17:51.000,217,10973515,13125,0,1691223470,13161.281507350002,82.36407879000035,53586.25431864001 2023-08-05,08:17:52.000,217,10973534,13325,0,1691223471,13161.382551999988,82.34293140000227,53586.21239592 2023-08-05,08:17:53.000,217,10973529,13325,0,1691223472,13161.422969859988,82.34293140000227,53586.30322848001 2023-08-05,08:17:54.000,217,10973546,13245,0,1691223473,13161.503805579989,82.37112791999971,53586.34515120001 2023-08-05,08:17:55.000,217,10973586,13205,0,1691223474,13161.544223439989,82.3217840100042,53586.3800868 2023-08-05,08:17:56.000,217,10973585,13205,0,1691223475,13161.577904989994,82.30063661999884,53586.32418984001 2023-08-05,08:17:57.000,217,10973508,13205,0,1691223476,13161.584641299989,82.3076857499982,53586.3800868 2023-08-05,08:17:58.000,217,10973549,13205,0,1691223477,13161.678949639994,82.37817704999907,53586.4150224 2023-08-05,08:17:59.000,217,10973561,13485,0,1691223478,13161.79346691,82.39932444000442,53586.54777768 2023-08-05,08:18:00.000,217,10973526,13245,0,1691223479,13161.91472049,82.54735616999824,53586.58271328 2023-08-05,08:18:01.000,217,10973539,13445,0,1691223480,13161.98881989999,82.70243702999869,53586.70848144001 2023-08-05,08:18:02.000,217,10973524,13285,0,1691223481,13162.04944668999,82.80817398000363,53586.71546856 2023-08-05,08:18:03.000,217,10973574,13365,0,1691223482,13162.02923775999,82.94210744999873,53586.70848144001 2023-08-05,08:18:04.000,217,10973613,13485,0,1691223483,13162.157227650001,83.0760409200011,53586.79232688 2023-08-05,08:18:05.000,217,10973499,13125,0,1691223484,13162.238063370001,83.20997439000348,53586.834249600004 2023-08-05,08:18:06.000,217,10973543,13285,0,1691223485,13162.332371709992,83.30161308000243,53586.82027536 2023-08-05,08:18:07.000,217,10973545,13325,0,1691223486,13162.305426469997,83.38620264000201,53586.87617232001 2023-08-05,08:18:08.000,217,10973513,13485,0,1691223487,13162.332371709992,83.4214482899988,53586.904120800005 2023-08-05,08:18:09.000,217,10973522,13285,0,1691223488,13162.339108020002,83.4355465500048,53586.9390564 2023-08-05,08:18:10.000,217,10973552,13205,0,1691223489,13162.440152670002,83.47784133000096,53587.0089276 2023-08-05,08:18:11.000,217,10973584,13365,0,1691223490,13162.494043149993,83.48489046000032,53587.09976016 2023-08-05,08:18:12.000,217,10973524,13165,0,1691223491,13162.568142559998,83.61177480000333,53587.09277304001 2023-08-05,08:18:13.000,217,10973577,13165,0,1691223492,13162.601824109988,83.73161000999971,53587.120721520005 2023-08-05,08:18:14.000,217,10973516,13285,0,1691223493,13162.628769349998,83.80210131000058,53587.071811680005 2023-08-05,08:18:15.000,217,10973581,13285,0,1691223494,13162.723077689989,83.80915043999994,53587.26046392001 2023-08-05,08:18:16.000,217,10973542,13285,0,1691223495,13162.776968169994,83.85849435000273,53587.2534768 2023-08-05,08:18:17.000,217,10973550,13325,0,1691223496,13162.716341379994,83.83029782999802,53587.22552832 2023-08-05,08:18:18.000,217,10973570,13165,0,1691223497,13162.702868759989,83.85144522000337,53587.21155408001 2023-08-05,08:18:19.000,217,10973564,13445,0,1691223498,13162.871276509999,83.80915043999994,53587.337322240004 2023-08-05,08:18:20.000,217,10973551,13365,0,1691223499,13162.9319033,83.8161995699993,53587.33033512001 2023-08-05,08:18:21.000,217,10973589,13085,0,1691223500,13163.06662949999,83.79505218000122,53587.36527072 2023-08-05,08:18:22.000,217,10973521,13085,0,1691223501,13163.02621163999,83.78800305000186,53587.31636088 2023-08-05,08:18:23.000,217,10973487,13125,0,1691223502,13163.10704735999,83.77390479000314,53587.36527072 2023-08-05,08:18:24.000,217,10973512,13405,0,1691223503,13163.24850986999,83.77390479000314,53587.456103280005 2023-08-05,08:18:25.000,217,10973522,13485,0,1691223504,13163.329345589991,83.78800305000186,53587.505013120004 2023-08-05,08:18:26.000,217,10973505,13605,0,1691223505,13163.470808099992,83.72456088000035,53587.525974480006 2023-08-05,08:18:27.000,217,10973550,13245,0,1691223506,13163.517962270002,83.72456088000035,53587.44212904 2023-08-05,08:18:28.000,217,10973586,13085,0,1691223507,13163.558380130002,83.74570826999843,53587.4630904 2023-08-05,08:18:29.000,217,10973541,13405,0,1691223508,13163.652688469992,83.73865913999907,53587.49103888 2023-08-05,08:18:30.000,217,10973553,13285,0,1691223509,13163.706578949997,83.75980653000443,53587.48405176 2023-08-05,08:18:31.000,217,10973520,13165,0,1691223510,13163.740260500002,83.75980653000443,53587.525974480006 2023-08-05,08:18:32.000,217,10973580,13205,0,1691223511,13163.780678360003,83.75980653000443,53587.51200024 2023-08-05,08:18:33.000,217,10973531,13205,0,1691223512,13163.800887289988,83.72456088000035,53587.49103888 2023-08-05,08:18:34.000,217,10973527,13085,0,1691223513,13163.881723009988,83.6681678399982,53587.53994872 2023-08-05,08:18:35.000,217,10973552,13165,0,1691223514,13163.922140869989,83.63997132000077,53587.51898736001 2023-08-05,08:18:36.000,217,10973568,13045,0,1691223515,13163.942349799989,83.65406957999949,53587.49103888 2023-08-05,08:18:37.000,217,10973503,13085,0,1691223516,13163.922140869989,83.6822661000042,53587.42116768 2023-08-05,08:18:38.000,217,10973518,13405,0,1691223517,13163.935613489994,83.73865913999907,53587.40020632001 2023-08-05,08:18:39.000,217,10973512,13165,0,1691223518,13164.009712899999,83.78800305000186,53587.4630904 2023-08-05,08:18:40.000,217,10973539,13325,0,1691223519,13164.036658139994,83.85849435000273,53587.456103280005 2023-08-05,08:18:41.000,217,10973547,13285,0,1691223520,13164.056867069994,83.87259261000145,53587.49802600001 2023-08-05,08:18:42.000,217,10973550,13365,0,1691223521,13164.023185519989,83.8796417400008,53587.407193440005 2023-08-05,08:18:43.000,217,10973563,13125,0,1691223522,13164.04339444999,83.87259261000145,53587.358283600006 2023-08-05,08:18:44.000,217,10973533,13365,0,1691223523,13164.070339689999,83.83734696000465,53587.37924496001 2023-08-05,08:18:45.000,217,10973541,13405,0,1691223524,13164.13096648,83.83029782999802,53587.33033512001 2023-08-05,08:18:46.000,217,10973562,13365,0,1691223525,13164.13096648,83.79505218000122,53587.31636088 2023-08-05,08:18:47.000,217,10973511,13125,0,1691223526,13164.19159327,83.72456088000035,53587.27443816 2023-08-05,08:18:48.000,217,10973557,13205,0,1691223527,13164.279165299995,83.73161000999971,53587.2534768 2023-08-05,08:18:49.000,217,10973539,13285,0,1691223528,13164.43410043,83.73865913999907,53587.28142528001 2023-08-05,08:18:50.000,217,10973577,13085,0,1691223529,13164.487990909991,83.78800305000186,53587.26046392001 2023-08-05,08:18:51.000,217,10973593,13365,0,1691223530,13164.548617699991,83.85849435000273,53587.20456696 2023-08-05,08:18:52.000,217,10973565,13365,0,1691223531,13164.562090319996,83.99242781999783,53587.20456696 2023-08-05,08:18:53.000,217,10973566,13245,0,1691223532,13164.582299249996,84.09111564000341,53587.10674728 2023-08-05,08:18:54.000,217,10973567,13125,0,1691223533,13164.683343899997,84.15455781000492,53587.071811680005 2023-08-05,08:18:55.000,217,10973554,13205,0,1691223534,13164.797861170002,84.21799997999915,53587.11373440001 2023-08-05,08:18:56.000,217,10973571,13325,0,1691223535,13164.892169509993,84.23209823999787,53587.134695759996 2023-08-05,08:18:57.000,217,10973506,13285,0,1691223536,13164.946059989998,84.26029476000258,53587.08578592 2023-08-05,08:18:58.000,217,10973532,13445,0,1691223537,13164.905642129997,84.23209823999787,53586.99495336001 2023-08-05,08:18:59.000,217,10973541,13405,0,1691223538,13164.939323680002,84.2391473700045,53587.04386320001 2023-08-05,08:19:00.000,217,10973509,13285,0,1691223539,13164.905642129997,84.25324563000322,53586.98097912 2023-08-05,08:19:01.000,217,10973550,13165,0,1691223540,13164.912378439993,84.25324563000322,53586.97399200001 2023-08-05,08:19:02.000,217,10973567,13245,0,1691223541,13164.804597479997,84.31668780000473,53586.86219808 2023-08-05,08:19:03.000,217,10973517,13125,0,1691223542,13164.777652240002,84.29554040999938,53586.855210960006 2023-08-05,08:19:04.000,217,10973558,13005,0,1691223543,13164.797861170002,84.3378351900028,53586.93206928 2023-08-05,08:19:05.000,217,10973544,13245,0,1691223544,13164.723761759997,84.3378351900028,53586.89014656 2023-08-05,08:19:06.000,217,10973562,13565,0,1691223545,13164.696816520001,84.33078606000345,53586.834249600004 2023-08-05,08:19:07.000,217,10973543,13285,0,1691223546,13164.629453419991,84.36603171000024,53586.79232688 2023-08-05,08:19:08.000,217,10973525,13525,0,1691223547,13164.669871279992,84.34488432000217,53586.82726248001 2023-08-05,08:19:09.000,217,10973508,13245,0,1691223548,13164.683343899997,84.33078606000345,53586.79931400001 2023-08-05,08:19:10.000,217,10973492,13365,0,1691223549,13164.710289139992,84.34488432000217,53586.75040416 2023-08-05,08:19:11.000,217,10973540,12925,0,1691223550,13164.730498069992,84.35193345000152,53586.79931400001 2023-08-05,08:19:12.000,217,10973573,13125,0,1691223551,13164.730498069992,84.38012996999896,53586.72944280001 2023-08-05,08:19:13.000,217,10973515,13285,0,1691223552,13164.797861170002,84.38717909999832,53586.71546856 2023-08-05,08:19:14.000,217,10973567,13285,0,1691223553,13164.892169509993,84.34488432000217,53586.75739128001 2023-08-05,08:19:15.000,217,10973579,13005,0,1691223554,13164.946059989998,84.35898258000088,53586.72944280001 2023-08-05,08:19:16.000,217,10973545,13365,0,1691223555,13165.006686779998,84.34488432000217,53586.74341704 2023-08-05,08:19:17.000,217,10973550,13125,0,1691223556,13165.047104639998,84.33078606000345,53586.64559736 2023-08-05,08:19:18.000,217,10973542,13325,0,1691223557,13165.121204049989,84.32373693000409,53586.60367464 2023-08-05,08:19:19.000,217,10973538,13405,0,1691223558,13165.235721319994,84.32373693000409,53586.65258448 2023-08-05,08:19:20.000,217,10973547,13285,0,1691223559,13165.255930249994,84.33078606000345,53586.6945072 2023-08-05,08:19:21.000,217,10973549,12965,0,1691223560,13165.276139179994,84.32373693000409,53586.64559736 2023-08-05,08:19:22.000,217,10973536,13405,0,1691223561,13165.26266655999,84.3730808399996,53586.617648880005 2023-08-05,08:19:23.000,217,10973538,13445,0,1691223562,13165.242457629989,84.35193345000152,53586.58271328 2023-08-05,08:19:24.000,217,10973564,13325,0,1691223563,13165.249193939999,84.35193345000152,53586.5547648 2023-08-05,08:19:25.000,217,10973531,13085,0,1691223564,13165.336765969994,84.36603171000024,53586.53380344 2023-08-05,08:19:26.000,217,10973536,13325,0,1691223565,13165.32329334999,84.34488432000217,53586.53380344 2023-08-05,08:19:27.000,217,10973552,13205,0,1691223566,13165.336765969994,84.3378351900028,53586.4150224 2023-08-05,08:19:28.000,217,10973572,13325,0,1691223567,13165.40412906999,84.26029476000258,53586.46393224001 2023-08-05,08:19:29.000,217,10973497,13045,0,1691223568,13165.458019549995,84.2391473700045,53586.4848936 2023-08-05,08:19:30.000,217,10973559,13005,0,1691223569,13165.48496478999,84.15455781000492,53586.498867840004 2023-08-05,08:19:31.000,217,10973563,13085,0,1691223570,13165.53211896,84.05586998999934,53586.449958000005 2023-08-05,08:19:32.000,217,10973578,13365,0,1691223571,13165.53211896,84.01357521000318,53586.44297088001 2023-08-05,08:19:33.000,217,10973586,13605,0,1691223572,13165.54559157999,83.98537868999847,53586.36611256 2023-08-05,08:19:34.000,217,10973542,13285,0,1691223573,13165.63316361,84.02062434000254,53586.31720272 2023-08-05,08:19:35.000,217,10973582,13525,0,1691223574,13165.639899919996,84.02062434000254,53586.31720272 2023-08-05,08:19:36.000,217,10973548,13365,0,1691223575,13165.59274575,84.05586998999934,53586.39406104001 2023-08-05,08:19:37.000,217,10973548,13285,0,1691223576,13165.60621836999,84.04177173000062,53586.33816408 2023-08-05,08:19:38.000,217,10973559,13085,0,1691223577,13165.680317779996,84.02062434000254,53586.42899664 2023-08-05,08:19:39.000,217,10973555,13245,0,1691223578,13165.73420826,84.08406651000405,53586.36611256 2023-08-05,08:19:40.000,217,10973502,13325,0,1691223579,13165.73420826,84.10521390000213,53586.3800868 2023-08-05,08:19:41.000,217,10973593,13325,0,1691223580,13165.75441719,84.11931216000085,53586.38707392 2023-08-05,08:19:42.000,217,10973523,13325,0,1691223581,13165.67358147,84.18275433000235,53586.32418984001 2023-08-05,08:19:43.000,217,10973562,13045,0,1691223582,13165.62642729999,84.28144215000066,53586.29624136001 2023-08-05,08:19:44.000,217,10973529,13365,0,1691223583,13165.57253682,84.3096386699981,53586.39406104001 2023-08-05,08:19:45.000,217,10973514,13085,0,1691223584,13165.45128324,84.40127736000431,53586.42899664 2023-08-05,08:19:46.000,217,10973562,13085,0,1691223585,13165.276139179994,84.43652301000111,53586.32418984001 2023-08-05,08:19:47.000,217,10973536,13245,0,1691223586,13165.161621909989,84.49291605000326,53586.352138320006 2023-08-05,08:19:48.000,217,10973578,13365,0,1691223587,13165.067313569998,84.59160387000156,53586.34515120001 2023-08-05,08:19:49.000,217,10973508,13005,0,1691223588,13164.999950469988,84.66209517000243,53586.33816408 2023-08-05,08:19:50.000,217,10973533,13405,0,1691223589,13164.797861170002,84.85242167999968,53586.17746032001 2023-08-05,08:19:51.000,217,10973585,13365,0,1691223590,13164.892169509993,84.92291298000055,53586.28925424 2023-08-05,08:19:52.000,217,10973555,13405,0,1691223591,13164.845015339997,84.9793060200027,53586.2403444 2023-08-05,08:19:53.000,217,10973567,13165,0,1691223592,13164.811333789992,85.09209209999972,53586.19143456 2023-08-05,08:19:54.000,217,10973589,13085,0,1691223593,13164.824806409997,85.16258340000059,53586.22637016001 2023-08-05,08:19:55.000,217,10973554,13165,0,1691223594,13164.818070100002,85.28241861000424,53586.21938304 2023-08-05,08:19:56.000,217,10973547,13325,0,1691223595,13164.791124859992,85.31061513000168,53586.15649896001 2023-08-05,08:19:57.000,217,10973521,13285,0,1691223596,13164.743970689997,85.43045033999806,53586.04470504 2023-08-05,08:19:58.000,217,10973541,13085,0,1691223597,13164.717025450002,85.52913816000364,53585.995795200004 2023-08-05,08:19:59.000,217,10973549,13405,0,1691223598,13164.818070100002,85.59962946000451,53586.100602 2023-08-05,08:20:00.000,217,10973568,13125,0,1691223599,13164.919114750002,85.59962946000451,53586.07964064 2023-08-05,08:20:01.000,217,10973552,13005,0,1691223600,13164.946059989998,85.6348751100013,53586.00278232 2023-08-05,08:20:02.000,217,10973499,13285,0,1691223601,13164.919114750002,85.56438381000044,53585.93291112 2023-08-05,08:20:03.000,217,10973559,13605,0,1691223602,13164.845015339997,85.50094163999893,53585.897975520005 2023-08-05,08:20:04.000,217,10973568,13165,0,1691223603,13164.831542719992,85.33881164999912,53585.83509144 2023-08-05,08:20:05.000,217,10973560,13045,0,1691223604,13164.804597479997,85.21192731000338,53585.75823312 2023-08-05,08:20:06.000,217,10973536,13245,0,1691223605,13164.764179619997,85.08504297000036,53585.730284640005 2023-08-05,08:20:07.000,217,10973569,13285,0,1691223606,13164.609244489991,84.98635515000205,53585.611503600005 2023-08-05,08:20:08.000,217,10973540,13405,0,1691223607,13164.595771870001,84.89471646000311,53585.59752936 2023-08-05,08:20:09.000,217,10973548,13285,0,1691223608,13164.589035559991,84.90176559000247,53585.56958088 2023-08-05,08:20:10.000,217,10973541,13285,0,1691223609,13164.548617699991,84.81717603000288,53585.562593760005 2023-08-05,08:20:11.000,217,10973537,13325,0,1691223610,13164.46778197999,84.76078299000073,53585.513683920006 2023-08-05,08:20:12.000,217,10973571,13045,0,1691223611,13164.37347364,84.68324256000051,53585.42285136 2023-08-05,08:20:13.000,217,10973547,13125,0,1691223612,13164.198329579995,84.63389864999772,53585.3320188 2023-08-05,08:20:14.000,217,10973517,13085,0,1691223613,13164.13096648,84.55635822000477,53585.31105744 2023-08-05,08:20:15.000,217,10973549,12965,0,1691223614,13164.056867069994,84.46471952999855,53585.30407032 2023-08-05,08:20:16.000,217,10973520,12925,0,1691223615,13163.982767659989,84.39422822999768,53585.24817336001 2023-08-05,08:20:17.000,217,10973506,13085,0,1691223616,13163.854777769993,84.40127736000431,53585.23419912 2023-08-05,08:20:18.000,217,10973546,13165,0,1691223617,13163.807623599998,84.33078606000345,53585.11541808 2023-08-05,08:20:19.000,217,10973547,13285,0,1691223618,13163.814359909993,84.32373693000409,53585.108430960005 2023-08-05,08:20:20.000,217,10973572,13125,0,1691223619,13163.827832529998,84.2743930200013,53584.99663704 2023-08-05,08:20:21.000,217,10973558,13205,0,1691223620,13163.827832529998,84.22504910999851,53584.98266280001 2023-08-05,08:20:22.000,217,10973506,13125,0,1691223621,13163.773942049993,84.1263612900002,53584.82894616 2023-08-05,08:20:23.000,217,10973562,13285,0,1691223622,13163.787414669998,84.02062434000254,53584.8079848 2023-08-05,08:20:24.000,217,10973570,13085,0,1691223623,13163.821096219988,83.92193652000424,53584.80099768 2023-08-05,08:20:25.000,217,10973579,13245,0,1691223624,13163.821096219988,83.75980653000443,53584.74510072001 2023-08-05,08:20:26.000,217,10973513,13605,0,1691223625,13163.726787879998,83.5694800199999,53584.66125528 2023-08-05,08:20:27.000,217,10973515,13045,0,1691223626,13163.517962270002,83.4214482899988,53584.556448480005 2023-08-05,08:20:28.000,217,10973558,13085,0,1691223627,13163.477544410001,83.28046569000435,53584.605358320005 2023-08-05,08:20:29.000,217,10973588,13445,0,1691223628,13163.396708690001,83.23112178000156,53584.58439696 2023-08-05,08:20:30.000,217,10973573,13485,0,1691223629,13163.356290830001,83.16767961000005,53584.47959016001 2023-08-05,08:20:31.000,217,10973563,13165,0,1691223630,13163.3360819,83.16063048000069,53584.52151288 2023-08-05,08:20:32.000,217,10973584,13245,0,1691223631,13163.261982489996,83.17472873999941,53584.4236932 2023-08-05,08:20:33.000,217,10973562,13365,0,1691223632,13163.181146769995,83.23112178000156,53584.43068032001 2023-08-05,08:20:34.000,217,10973524,13205,0,1691223633,13163.15420153,83.20292526000412,53584.38177048001 2023-08-05,08:20:35.000,217,10973558,13285,0,1691223634,13163.039684259995,83.1253848300039,53584.32587352 2023-08-05,08:20:36.000,217,10973531,12845,0,1691223635,13162.99253009,83.03374613999767,53584.23504096 2023-08-05,08:20:37.000,217,10973507,13085,0,1691223636,13162.88474912999,82.96325484000408,53584.13722128 2023-08-05,08:20:38.000,217,10973543,13245,0,1691223637,13162.82412233999,82.85751788999914,53584.14420840001 2023-08-05,08:20:39.000,217,10973510,13085,0,1691223638,13162.716341379994,82.80817398000363,53584.102285680005 2023-08-05,08:20:40.000,217,10973544,13205,0,1691223639,13162.662450899988,82.7306335500034,53584.151195520004 2023-08-05,08:20:41.000,217,10973525,13205,0,1691223640,13162.568142559998,82.7306335500034,53584.13023416 2023-08-05,08:20:42.000,217,10973563,13205,0,1691223641,13162.386262189997,82.78702658999828,53584.0394016 2023-08-05,08:20:43.000,217,10973564,13245,0,1691223642,13162.238063370001,82.81522311000299,53584.03241448 2023-08-05,08:20:44.000,217,10973544,13045,0,1691223643,13162.07639193,82.92800919000001,53583.92760768001 2023-08-05,08:20:45.000,217,10973533,13325,0,1691223644,13161.94840203999,82.96325484000408,53583.8996592 2023-08-05,08:20:46.000,217,10973571,13365,0,1691223645,13161.79346691,82.98440223000216,53583.7249812 2023-08-05,08:20:47.000,217,10973549,13205,0,1691223646,13161.652004399999,82.99145136000152,53583.74594256 2023-08-05,08:20:48.000,217,10973489,13125,0,1691223647,13161.564432369989,82.93505831999937,53583.70401984 2023-08-05,08:20:49.000,217,10973504,13405,0,1691223648,13161.409497239998,82.89276354000322,53583.57825168 2023-08-05,08:20:50.000,217,10973539,13165,0,1691223649,13161.261298420002,82.85046875999979,53583.49440624001 2023-08-05,08:20:51.000,217,10973572,13165,0,1691223650,13161.133308529992,82.81522311000299,53583.431522160005 2023-08-05,08:20:52.000,217,10973548,13165,0,1691223651,13160.971637089991,82.80817398000363,53583.37562520001 2023-08-05,08:20:53.000,217,10973573,13205,0,1691223652,13160.76954778999,82.77997745999892,53583.24985704 2023-08-05,08:20:54.000,217,10973492,13445,0,1691223653,13160.62808527999,82.7658792000002,53583.18697296001 2023-08-05,08:20:55.000,217,10973560,13205,0,1691223654,13160.50683169999,82.75178094000148,53583.145050240004 2023-08-05,08:20:56.000,217,10973487,13165,0,1691223655,13160.378841809994,82.68833876999997,53583.07517904 2023-08-05,08:20:57.000,217,10973550,13125,0,1691223656,13160.190225129998,82.64604399000382,53582.998320720006 2023-08-05,08:20:58.000,217,10973564,13285,0,1691223657,13159.988135829997,82.67424051000125,53582.84460408 2023-08-05,08:20:59.000,217,10973552,13405,0,1691223658,13159.860145940002,82.64604399000382,53582.809668480004 2023-08-05,08:21:00.000,217,10973542,13325,0,1691223659,13159.732156049991,82.60374921000039,53582.72582304 2023-08-05,08:21:01.000,217,10973566,13165,0,1691223660,13159.59069353999,82.56850356000359,53582.641977600004 2023-08-05,08:21:02.000,217,10973529,13405,0,1691223661,13159.39534055,82.56850356000359,53582.52319656 2023-08-05,08:21:03.000,217,10973510,13245,0,1691223662,13159.25387804,82.51211052000144,53582.45332536 2023-08-05,08:21:04.000,217,10973533,13245,0,1691223663,13159.166306009989,82.49801226000272,53582.39742840001 2023-08-05,08:21:05.000,217,10973519,13125,0,1691223664,13159.078733979994,82.41342270000314,53582.425376880004 2023-08-05,08:21:06.000,217,10973536,13165,0,1691223665,13158.930535159998,82.44866834999993,53582.29960872001 2023-08-05,08:21:07.000,217,10973558,13245,0,1691223666,13158.748654789997,82.42752096000186,53582.18082768001 2023-08-05,08:21:08.000,217,10973553,13245,0,1691223667,13158.701500620002,82.37112791999971,53582.1179436 2023-08-05,08:21:09.000,217,10973543,13485,0,1691223668,13158.539829180001,82.33588227000291,53582.089995120004 2023-08-05,08:21:10.000,217,10973515,13485,0,1691223669,13158.445520839996,82.2724401000014,53582.00614968 2023-08-05,08:21:11.000,217,10973560,13445,0,1691223670,13158.35794881,82.21604705999925,53581.90134288 2023-08-05,08:21:12.000,217,10973556,13085,0,1691223671,13158.23669523,82.19489967000118,53581.88736864 2023-08-05,08:21:13.000,217,10973545,13485,0,1691223672,13158.12891426999,82.13850662999903,53581.79653608001 2023-08-05,08:21:14.000,217,10973549,13485,0,1691223673,13158.041342239994,82.11735924000095,53581.78954896 2023-08-05,08:21:15.000,217,10973602,13245,0,1691223674,13157.920088659994,82.05391706999944,53581.705703520005 2023-08-05,08:21:16.000,217,10973538,13405,0,1691223675,13157.744944599988,82.01162229000329,53581.62884520001 2023-08-05,08:21:17.000,217,10973558,13205,0,1691223676,13157.569800539997,81.95522925000114,53581.538012640005 2023-08-05,08:21:18.000,217,10973519,13285,0,1691223677,13157.435074339992,81.90588533999835,53581.419231600004 2023-08-05,08:21:19.000,217,10973539,13165,0,1691223678,13157.354238619992,81.84244317000412,53581.41224448001 2023-08-05,08:21:20.000,217,10973479,12925,0,1691223679,13157.266666589996,81.80014839000069,53581.39128312001 2023-08-05,08:21:21.000,217,10973521,13125,0,1691223680,13157.15888563,81.7508044799979,53581.321411920006 2023-08-05,08:21:22.000,217,10973512,13125,0,1691223681,13157.01742312,81.6803131800043,53581.25852784 2023-08-05,08:21:23.000,217,10973568,13125,0,1691223682,13156.86922429999,81.62392014000216,53581.12577256001 2023-08-05,08:21:24.000,217,10973559,13125,0,1691223683,13156.74797071999,81.58867448999808,53581.06288848 2023-08-05,08:21:25.000,217,10973591,13605,0,1691223684,13156.640189759994,81.57457622999937,53580.965068800004 2023-08-05,08:21:26.000,217,10973567,13365,0,1691223685,13156.505463559988,81.53228145000321,53580.88122336 2023-08-05,08:21:27.000,217,10973595,13085,0,1691223686,13156.357264739992,81.5040849299985,53580.769429440006 2023-08-05,08:21:28.000,217,10973544,13605,0,1691223687,13156.337055809992,81.45474102000298,53580.72750672 2023-08-05,08:21:29.000,217,10973524,13125,0,1691223688,13156.316846879992,81.39834798000084,53580.769429440006 2023-08-05,08:21:30.000,217,10973538,13085,0,1691223689,13156.229274849997,81.33490580999933,53580.685584 2023-08-05,08:21:31.000,217,10973586,13005,0,1691223690,13156.161911750001,81.23621799000102,53580.55282872001 2023-08-05,08:21:32.000,217,10973560,13325,0,1691223691,13156.094548649991,81.18687407999823,53580.482957520006 2023-08-05,08:21:33.000,217,10973548,13045,0,1691223692,13156.033921859991,81.08113713000057,53580.35020224 2023-08-05,08:21:34.000,217,10973560,13165,0,1691223693,13156.033921859991,81.05294061000313,53580.34321512 2023-08-05,08:21:35.000,217,10973571,13245,0,1691223694,13155.946349829996,80.98244931000227,53580.30827952001 2023-08-05,08:21:36.000,217,10973535,13365,0,1691223695,13155.83183255999,80.95425279000483,53580.147575760006 2023-08-05,08:21:37.000,217,10973571,13245,0,1691223696,13155.75773315,80.86261409999861,53580.0567432 2023-08-05,08:21:38.000,217,10973528,13285,0,1691223697,13155.703842669995,80.77097540999966,53580.02180760001 2023-08-05,08:21:39.000,217,10973569,13245,0,1691223698,13155.61627064,80.63704194000456,53579.930975040006 2023-08-05,08:21:40.000,217,10973576,13405,0,1691223699,13155.528698609989,80.54540324999834,53579.83315536001 2023-08-05,08:21:41.000,217,10973528,13245,0,1691223700,13155.447862889989,80.40442065000389,53579.77027128 2023-08-05,08:21:42.000,217,10973551,13445,0,1691223701,13155.265982520003,80.22819239999808,53579.644503120006 2023-08-05,08:21:43.000,217,10973523,13005,0,1691223702,13155.185146800002,80.09425893000298,53579.525722080005 2023-08-05,08:21:44.000,217,10973534,13205,0,1691223703,13155.164937870002,79.95327633000124,53579.54668344001 2023-08-05,08:21:45.000,217,10973573,13125,0,1691223704,13155.144728940002,79.8616376400023,53579.462838 2023-08-05,08:21:46.000,217,10973576,13325,0,1691223705,13155.010002739997,79.762949820004,53579.3230956 2023-08-05,08:21:47.000,217,10973523,13245,0,1691223706,13155.010002739997,79.66426199999842,53579.27418576 2023-08-05,08:21:48.000,217,10973560,12885,0,1691223707,13154.908958089996,79.6501637399997,53579.190340320005 2023-08-05,08:21:49.000,217,10973550,13445,0,1691223708,13154.82138606,79.60081983000418,53579.190340320005 2023-08-05,08:21:50.000,217,10973540,13405,0,1691223709,13154.70013248,79.57967243999883,53579.022649440005 2023-08-05,08:21:51.000,217,10973597,13085,0,1691223710,13154.666450929995,79.53737766000268,53579.05758504 2023-08-05,08:21:52.000,217,10973540,13245,0,1691223711,13154.585615209995,79.45983723000245,53578.94579112001 2023-08-05,08:21:53.000,217,10973516,13285,0,1691223712,13154.51151579999,79.3681985400035,53578.88989416 2023-08-05,08:21:54.000,217,10973534,13165,0,1691223713,13154.53172472999,79.31885463000071,53578.88290704 2023-08-05,08:21:55.000,217,10973546,13485,0,1691223714,13154.43741639,79.24836332999985,53578.84098432 2023-08-05,08:21:56.000,217,10973542,13125,0,1691223715,13154.363316979994,79.1919702899977,53578.785087360004 2023-08-05,08:21:57.000,217,10973548,13165,0,1691223716,13154.174700299998,79.1919702899977,53578.65233208 2023-08-05,08:21:58.000,217,10973529,13245,0,1691223717,13154.060183029993,79.1214789900041,53578.589448000006 2023-08-05,08:21:59.000,217,10973577,13245,0,1691223718,13154.033237789998,79.0580368200026,53578.64534496 2023-08-05,08:22:00.000,217,10973477,13285,0,1691223719,13153.918720519992,78.99459465000109,53578.61040936001 2023-08-05,08:22:01.000,217,10973515,13365,0,1691223720,13153.797466939992,79.01574203999917,53578.54053816001 2023-08-05,08:22:02.000,217,10973546,13165,0,1691223721,13153.62232288,78.96639813000365,53578.421757120006 2023-08-05,08:22:03.000,217,10973529,13405,0,1691223722,13153.47412405999,78.9100050900015,53578.36586016 2023-08-05,08:22:04.000,217,10973565,13245,0,1691223723,13153.35287047999,78.83951379000064,53578.282014720004 2023-08-05,08:22:05.000,217,10973558,13245,0,1691223724,13153.23835321,78.79016987999785,53578.26105336 2023-08-05,08:22:06.000,217,10973540,13365,0,1691223725,13153.137308559999,78.70558031999826,53578.21913064 2023-08-05,08:22:07.000,217,10973523,13125,0,1691223726,13152.995846049998,78.66328554000211,53578.09336248 2023-08-05,08:22:08.000,217,10973568,13045,0,1691223727,13152.921746639993,78.58574511000188,53578.135285200005 2023-08-05,08:22:09.000,217,10973530,13005,0,1691223728,13152.834174609998,78.49410642000294,53578.03746552001 2023-08-05,08:22:10.000,217,10973538,13325,0,1691223729,13152.726393650002,78.43066425000143,53577.96060720001 2023-08-05,08:22:11.000,217,10973589,13365,0,1691223730,13152.598403759992,78.31082903999777,53577.89073600001 2023-08-05,08:22:12.000,217,10973504,13285,0,1691223731,13152.456941249991,78.22623947999818,53577.82086480001 2023-08-05,08:22:13.000,217,10973533,13045,0,1691223732,13152.32221505,78.17689557000267,53577.65317392001 2023-08-05,08:22:14.000,217,10973561,13285,0,1691223733,13152.18075254,78.07820775000437,53577.61823832 2023-08-05,08:22:15.000,217,10973543,13285,0,1691223734,13152.09318050999,78.02886384000158,53577.63919968 2023-08-05,08:22:16.000,217,10973507,13045,0,1691223735,13152.025817409994,77.95132341000135,53577.513431520005 2023-08-05,08:22:17.000,217,10973520,13045,0,1691223736,13151.877618589999,77.88083211000048,53577.38766336001 2023-08-05,08:22:18.000,217,10973546,13285,0,1691223737,13151.803519179994,77.84558646000369,53577.345740640005 2023-08-05,08:22:19.000,217,10973585,13165,0,1691223738,13151.763101319993,77.76804603000346,53577.27586944 2023-08-05,08:22:20.000,217,10973496,13245,0,1691223739,13151.695738219998,77.6482108199998,53577.1570884 2023-08-05,08:22:21.000,217,10973577,13485,0,1691223740,13151.594693569998,77.55657213000086,53577.13612704 2023-08-05,08:22:22.000,217,10973573,13605,0,1691223741,13151.486912610002,77.50722821999807,53576.98939752 2023-08-05,08:22:23.000,217,10973553,13405,0,1691223742,13151.473439989997,77.37329475000297,53576.88459072001 2023-08-05,08:22:24.000,217,10973570,13005,0,1691223743,13151.540803089993,77.26755779999803,53576.93350056001 2023-08-05,08:22:25.000,217,10973544,13245,0,1691223744,13151.554275709997,77.16886997999973,53576.94048768 2023-08-05,08:22:26.000,217,10973524,13285,0,1691223745,13151.581220949993,77.04198564000399,53576.8776036 2023-08-05,08:22:27.000,217,10973573,13045,0,1691223746,13151.473439989997,76.92919955999969,53576.688951359996 2023-08-05,08:22:28.000,217,10973561,13085,0,1691223747,13151.426285820002,76.85870825999882,53576.59113168 2023-08-05,08:22:29.000,217,10973564,13325,0,1691223748,13151.372395339997,76.73887305000244,53576.626067280005 2023-08-05,08:22:30.000,217,10973545,13285,0,1691223749,13151.338713789992,76.66133262000221,53576.60510592 2023-08-05,08:22:31.000,217,10973514,13405,0,1691223750,13151.264614380001,76.5978904500007,53576.59113168 2023-08-05,08:22:32.000,217,10973567,13125,0,1691223751,13151.16356973,76.52739914999984,53576.48632488 2023-08-05,08:22:33.000,217,10973574,13285,0,1691223752,13151.07599769999,76.44985871999961,53576.46536352 2023-08-05,08:22:34.000,217,10973545,13525,0,1691223753,13151.06252508,76.37231828999938,53576.458376400005 2023-08-05,08:22:35.000,217,10973530,13085,0,1691223754,13150.948007809995,76.23133568999765,53576.339595360005 2023-08-05,08:22:36.000,217,10973530,13085,0,1691223755,13150.927798879995,76.18199178000214,53576.26972416 2023-08-05,08:22:37.000,217,10973543,13125,0,1691223756,13150.88064471,76.09035309000319,53576.25574992 2023-08-05,08:22:38.000,217,10973536,13525,0,1691223757,13150.766127439994,75.9423213600021,53576.12998176 2023-08-05,08:22:39.000,217,10973558,13445,0,1691223758,13150.806545299994,75.83658441000443,53576.122994640005 2023-08-05,08:22:40.000,217,10973486,13285,0,1691223759,13150.85369946999,75.72379833000014,53576.09504616001 2023-08-05,08:22:41.000,217,10973563,13365,0,1691223760,13150.83349053999,75.67445442000462,53576.074084800006 2023-08-05,08:22:42.000,217,10973518,13325,0,1691223761,13150.826754229995,75.63920877000055,53575.97626512001 2023-08-05,08:22:43.000,217,10973594,13205,0,1691223762,13150.84022685,75.50527529999817,53576.004213600005 2023-08-05,08:22:44.000,217,10973530,13205,0,1691223763,13150.81328160999,75.41363660999923,53575.885432560004 2023-08-05,08:22:45.000,217,10973545,13165,0,1691223764,13150.826754229995,75.27265401000477,53575.85748408001 2023-08-05,08:22:46.000,217,10973553,13405,0,1691223765,13150.75939113,75.2374083600007,53575.738703040006 2023-08-05,08:22:47.000,217,10973578,13405,0,1691223766,13150.77960006,75.11052401999768,53575.738703040006 2023-08-05,08:22:48.000,217,10973551,13285,0,1691223767,13150.82001792,75.07527837000089,53575.787612880005 2023-08-05,08:22:49.000,217,10973598,13165,0,1691223768,13150.846963159995,75.01183619999938,53575.75966440001 2023-08-05,08:22:50.000,217,10973538,13525,0,1691223769,13150.83349053999,74.9906888100013,53575.717741680004 2023-08-05,08:22:51.000,217,10973558,13325,0,1691223770,13150.82001792,74.9554431600045,53575.69678032 2023-08-05,08:22:52.000,217,10973560,13325,0,1691223771,13150.806545299994,74.94839402999787,53575.5849864 2023-08-05,08:22:53.000,217,10973538,13165,0,1691223772,13150.75265481999,74.87085359999764,53575.52210232001 2023-08-05,08:22:54.000,217,10973575,13205,0,1691223773,13150.718973269999,74.86380446999829,53575.48716672 2023-08-05,08:22:55.000,217,10973569,13285,0,1691223774,13150.71223695999,74.7933131700047,53575.53607656 2023-08-05,08:22:56.000,217,10973553,13405,0,1691223775,13150.698764339999,74.72282187000383,53575.49415384001 2023-08-05,08:22:57.000,217,10973537,13485,0,1691223776,13150.638137549999,74.6805270900004,53575.44524400001 2023-08-05,08:22:58.000,217,10973533,13405,0,1691223777,13150.590983379989,74.6452814400036,53575.46620536 2023-08-05,08:22:59.000,217,10973569,13085,0,1691223778,13150.604455999994,74.56774101000337,53575.48716672 2023-08-05,08:23:00.000,217,10973541,13205,0,1691223779,13150.496675039998,74.54659361999802,53575.31947584 2023-08-05,08:23:01.000,217,10973560,13205,0,1691223780,13150.550565519989,74.42675841000164,53575.31947584 2023-08-05,08:23:02.000,217,10973522,13045,0,1691223781,13150.496675039998,74.34216885000205,53575.270566 2023-08-05,08:23:03.000,217,10973549,13285,0,1691223782,13150.496675039998,74.24348103000375,53575.24261752 2023-08-05,08:23:04.000,217,10973540,13525,0,1691223783,13150.557301829998,74.18003886000224,53575.270566 2023-08-05,08:23:05.000,217,10973536,13285,0,1691223784,13150.557301829998,74.08135104000394,53575.24261752 2023-08-05,08:23:06.000,217,10973533,13285,0,1691223785,13150.570774449989,74.02495800000179,53575.24960464 2023-08-05,08:23:07.000,217,10973584,13165,0,1691223786,13150.537092899998,73.94741757000156,53575.116849360005 2023-08-05,08:23:08.000,217,10973532,13045,0,1691223787,13150.557301829998,73.83463149000454,53575.15178496 2023-08-05,08:23:09.000,217,10973577,13485,0,1691223788,13150.577510759998,73.77118932000303,53575.15178496 2023-08-05,08:23:10.000,217,10973560,13085,0,1691223789,13150.590983379989,73.68659976000345,53575.067939520006 2023-08-05,08:23:11.000,217,10973548,13285,0,1691223790,13150.564038139993,73.5949610700045,53575.08890088001 2023-08-05,08:23:12.000,217,10973514,13005,0,1691223791,13150.537092899998,73.51742064000427,53575.05396528 2023-08-05,08:23:13.000,217,10973550,13445,0,1691223792,13150.523620279993,73.41168368999934,53575.01902968001 2023-08-05,08:23:14.000,217,10973556,13525,0,1691223793,13150.523620279993,73.32004500000039,53574.97710696 2023-08-05,08:23:15.000,217,10973577,13085,0,1691223794,13150.577510759998,73.27775022000424,53575.01204256001 2023-08-05,08:23:16.000,217,10973532,13085,0,1691223795,13150.537092899998,73.1720132699993,53575.01902968001 2023-08-05,08:23:17.000,217,10973515,13365,0,1691223796,13150.543829209993,73.08742370999971,53575.0260168 2023-08-05,08:23:18.000,217,10973523,13205,0,1691223797,13150.489938729988,73.03103067000484,53574.900248640006 2023-08-05,08:23:19.000,217,10973538,13125,0,1691223798,13150.496675039998,72.94644110999798,53574.900248640006 2023-08-05,08:23:20.000,217,10973537,13245,0,1691223799,13150.590983379989,72.87594981000439,53574.92819712 2023-08-05,08:23:21.000,217,10973562,13005,0,1691223800,13150.651610169989,72.79840938000416,53574.998068320005 2023-08-05,08:23:22.000,217,10973549,13485,0,1691223801,13150.69202802999,72.74906547000137,53574.949158480005 2023-08-05,08:23:23.000,217,10973577,13285,0,1691223802,13150.705500649994,72.6433285200037,53574.94217136001 2023-08-05,08:23:24.000,217,10973544,13165,0,1691223803,13150.75265481999,72.615131999999,53574.97011984001 2023-08-05,08:23:25.000,217,10973538,13325,0,1691223804,13150.77960006,72.55873896000412,53574.94217136001 2023-08-05,08:23:26.000,217,10973568,13365,0,1691223805,13150.786336369994,72.47414940000453,53574.92121000001 2023-08-05,08:23:27.000,217,10973583,13365,0,1691223806,13150.846963159995,72.45300200999918,53574.98409408 2023-08-05,08:23:28.000,217,10973536,13205,0,1691223807,13150.91432625999,72.35431419000088,53575.03300392 2023-08-05,08:23:29.000,217,10973541,13205,0,1691223808,13150.96148043,72.30497027999809,53575.0260168 2023-08-05,08:23:30.000,217,10973581,13245,0,1691223809,13151.008634599995,72.24857724000321,53575.00505544 2023-08-05,08:23:31.000,217,10973547,13205,0,1691223810,13151.089470319996,72.20628245999978,53575.01902968001 2023-08-05,08:23:32.000,217,10973543,13085,0,1691223811,13151.12315187,72.14284028999828,53575.01204256001 2023-08-05,08:23:33.000,217,10973539,13245,0,1691223812,13151.10294294,72.0864472500034,53574.93518424 2023-08-05,08:23:34.000,217,10973560,13205,0,1691223813,13151.150097109996,72.06529985999805,53574.998068320005 2023-08-05,08:23:35.000,217,10973580,13325,0,1691223814,13151.257878069991,72.03710334000061,53575.08890088001 2023-08-05,08:23:36.000,217,10973540,13245,0,1691223815,13151.291559619996,71.96661203999975,53575.12383648 2023-08-05,08:23:37.000,217,10973547,13125,0,1691223816,13151.284823310001,71.95251378000103,53575.06095240001 2023-08-05,08:23:38.000,217,10973535,13285,0,1691223817,13151.264614380001,71.91021900000487,53575.03999104001 2023-08-05,08:23:39.000,217,10973617,13285,0,1691223818,13151.311768549996,71.81858030999865,53575.17274632 2023-08-05,08:23:40.000,217,10973554,13205,0,1691223819,13151.264614380001,71.7762855300025,53575.1308236 2023-08-05,08:23:41.000,217,10973522,13045,0,1691223820,13151.278086999992,71.73399074999907,53575.13781072001 2023-08-05,08:23:42.000,217,10973563,13525,0,1691223821,13151.284823310001,71.69874510000227,53575.1308236 2023-08-05,08:23:43.000,217,10973536,13325,0,1691223822,13151.305032240001,71.69874510000227,53575.10287512 2023-08-05,08:23:44.000,217,10973546,13285,0,1691223823,13151.399340579992,71.64235206000012,53575.18672056001 2023-08-05,08:23:45.000,217,10973564,13205,0,1691223824,13151.433022129997,71.6282538000014,53575.19370768 2023-08-05,08:23:46.000,217,10973490,13205,0,1691223825,13151.473439989997,71.53661511000246,53575.19370768 2023-08-05,08:23:47.000,217,10973529,13045,0,1691223826,13151.540803089993,71.48022207000031,53575.270566 2023-08-05,08:23:48.000,217,10973505,13325,0,1691223827,13151.567748330002,71.4167798999988,53575.24261752 2023-08-05,08:23:49.000,217,10973546,13165,0,1691223828,13151.581220949993,71.39563251000072,53575.333450080005 2023-08-05,08:23:50.000,217,10973586,13325,0,1691223829,13151.594693569998,71.33923946999857,53575.27755312001 2023-08-05,08:23:51.000,217,10973518,13205,0,1691223830,13151.635111429998,71.26169903999835,53575.34742432001 2023-08-05,08:23:52.000,217,10973544,13165,0,1691223831,13151.655320359998,71.24760077999963,53575.3404372 2023-08-05,08:23:53.000,217,10973560,13285,0,1691223832,13151.715947149998,71.19825687000412,53575.34742432001 2023-08-05,08:23:54.000,217,10973569,13165,0,1691223833,13151.769837629989,71.1700603499994,53575.49415384001 2023-08-05,08:23:55.000,217,10973598,13085,0,1691223834,13151.803519179994,71.11366731000453,53575.47319248001 2023-08-05,08:23:56.000,217,10973563,13045,0,1691223835,13151.823728109994,71.09251991999918,53575.45921824 2023-08-05,08:23:57.000,217,10973583,13125,0,1691223836,13151.790046559989,71.05727427000238,53575.41729552 2023-08-05,08:23:58.000,217,10973566,13325,0,1691223837,13151.857409659999,71.00088123000023,53575.43825688 2023-08-05,08:23:59.000,217,10973543,13445,0,1691223838,13151.924772759994,70.95153732000472,53575.43126976 2023-08-05,08:24:00.000,217,10973554,13285,0,1691223839,13152.005608479994,70.88104602000385,53575.4801796 2023-08-05,08:24:01.000,217,10973521,13085,0,1691223840,13152.0190811,70.83170211000106,53575.4801796 2023-08-05,08:24:02.000,217,10973520,13205,0,1691223841,13152.03255371999,70.81760385000234,53575.550050800004 2023-08-05,08:24:03.000,217,10973603,13085,0,1691223842,13152.01234478999,70.75416168000083,53575.53607656 2023-08-05,08:24:04.000,217,10973555,13085,0,1691223843,13152.05276264999,70.7259651600034,53575.52908944 2023-08-05,08:24:05.000,217,10973557,13165,0,1691223844,13152.126862059995,70.64842473000317,53575.62690912 2023-08-05,08:24:06.000,217,10973522,13325,0,1691223845,13152.167279919995,70.64137560000381,53575.668831840005 2023-08-05,08:24:07.000,217,10973574,13125,0,1691223846,13152.147070989995,70.62022820999846,53575.6548576 2023-08-05,08:24:08.000,217,10973583,13525,0,1691223847,13152.207697779995,70.57088430000294,53575.60594776 2023-08-05,08:24:09.000,217,10973536,13285,0,1691223848,13152.31547873999,70.50744213000144,53575.69678032 2023-08-05,08:24:10.000,217,10973565,13165,0,1691223849,13152.38284184,70.465147349998,53575.80158712 2023-08-05,08:24:11.000,217,10973502,13285,0,1691223850,13152.40305077,70.41580344000249,53575.78062576001 2023-08-05,08:24:12.000,217,10973533,13285,0,1691223851,13152.423259700001,70.39465605000441,53575.7946 2023-08-05,08:24:13.000,217,10973540,13125,0,1691223852,13152.456941249991,70.42285257000185,53575.75966440001 2023-08-05,08:24:14.000,217,10973538,13045,0,1691223853,13152.510831729996,70.42285257000185,53575.82254848 2023-08-05,08:24:15.000,217,10973521,13165,0,1691223854,13152.618612689992,70.40170518000377,53575.91338104 2023-08-05,08:24:16.000,217,10973528,12965,0,1691223855,13152.685975790002,70.38055778999842,53575.94132952 2023-08-05,08:24:17.000,217,10973572,13205,0,1691223856,13152.746602580002,70.38760691999778,53575.92735528001 2023-08-05,08:24:18.000,217,10973526,13285,0,1691223857,13152.773547819997,70.35236127000098,53575.92735528001 2023-08-05,08:24:19.000,217,10973561,13285,0,1691223858,13152.915010329998,70.35941040000034,53575.99722648001 2023-08-05,08:24:20.000,217,10973526,13205,0,1691223859,13152.975637119998,70.31711562000419,53576.06709768001 2023-08-05,08:24:21.000,217,10973552,13365,0,1691223860,13153.036263909999,70.28186997000012,53576.06709768001 2023-08-05,08:24:22.000,217,10973557,13405,0,1691223861,13153.049736529989,70.25367345000268,53576.018187839996 2023-08-05,08:24:23.000,217,10973521,13125,0,1691223862,13153.056472839999,70.26072258000204,53576.0391492 2023-08-05,08:24:24.000,217,10973474,13245,0,1691223863,13153.157517489999,70.19023128000117,53576.1788916 2023-08-05,08:24:25.000,217,10973522,13245,0,1691223864,13153.204671659994,70.13383823999902,53576.21382720001 2023-08-05,08:24:26.000,217,10973565,13405,0,1691223865,13153.224880589994,70.07744520000415,53576.26972416 2023-08-05,08:24:27.000,217,10973517,13285,0,1691223866,13153.21814428,70.0562978099988,53576.19286584001 2023-08-05,08:24:28.000,217,10973508,13285,0,1691223867,13153.305716309995,70.00695390000328,53576.290685520005 2023-08-05,08:24:29.000,217,10973566,13045,0,1691223868,13153.33266154999,69.95056086000113,53576.31164688001 2023-08-05,08:24:30.000,217,10973605,13285,0,1691223869,13153.39328833999,69.88006956000027,53576.36055672001 2023-08-05,08:24:31.000,217,10973579,13085,0,1691223870,13153.41349726999,69.9223643400037,53576.41645368 2023-08-05,08:24:32.000,217,10973544,13325,0,1691223871,13153.447178819995,69.91531521000434,53576.39549232 2023-08-05,08:24:33.000,217,10973516,13285,0,1691223872,13153.48086037,69.88006956000027,53576.45138928001 2023-08-05,08:24:34.000,217,10973549,13285,0,1691223873,13153.608850259996,69.86597130000155,53576.5631832 2023-08-05,08:24:35.000,217,10973538,13245,0,1691223874,13153.575168709991,69.81662738999876,53576.53523472 2023-08-05,08:24:36.000,217,10973519,13245,0,1691223875,13153.60211395,69.76728348000324,53576.5631832 2023-08-05,08:24:37.000,217,10973556,13165,0,1691223876,13153.588641329996,69.73203782999917,53576.52824760001 2023-08-05,08:24:38.000,217,10973505,13125,0,1691223877,13153.58190502,69.68974305000302,53576.5631832 2023-08-05,08:24:39.000,217,10973530,13125,0,1691223878,13153.62232288,69.6756447900043,53576.69593848001 2023-08-05,08:24:40.000,217,10973553,13325,0,1691223879,13153.736840149992,69.62630088000151,53576.70991272 2023-08-05,08:24:41.000,217,10973539,13365,0,1691223880,13153.716631219992,69.60515349000343,53576.75183544 2023-08-05,08:24:42.000,217,10973523,13285,0,1691223881,13153.730103839996,69.54876045000128,53576.82869376 2023-08-05,08:24:43.000,217,10973518,13005,0,1691223882,13153.615586569991,69.5276130600032,53576.76580968001 2023-08-05,08:24:44.000,217,10973507,13085,0,1691223883,13153.649268119996,69.45712176000234,53576.83568088001 2023-08-05,08:24:45.000,217,10973533,13285,0,1691223884,13153.629059189996,69.47122002000106,53576.84965512 2023-08-05,08:24:46.000,217,10973537,13325,0,1691223885,13153.62232288,69.43597437000426,53576.78677104001 2023-08-05,08:24:47.000,217,10973502,12925,0,1691223886,13153.55495977999,69.47122002000106,53576.82170664 2023-08-05,08:24:48.000,217,10973497,13245,0,1691223887,13153.548223469996,69.43597437000426,53576.88459072001 2023-08-05,08:24:49.000,217,10973554,13085,0,1691223888,13153.60211395,69.4289252400049,53576.93350056001 2023-08-05,08:24:50.000,217,10973589,13085,0,1691223889,13153.595377639991,69.4148269799989,53576.961449040005 2023-08-05,08:24:51.000,217,10973573,13085,0,1691223890,13153.548223469996,69.40777784999955,53577.010358880005 2023-08-05,08:24:52.000,217,10973536,13085,0,1691223891,13153.575168709991,69.40072872000019,53576.95446192001 2023-08-05,08:24:53.000,217,10973546,13325,0,1691223892,13153.487596679995,69.35843394000403,53576.89856496 2023-08-05,08:24:54.000,217,10973560,13325,0,1691223893,13153.51454191999,69.3161391600006,53576.912539200006 2023-08-05,08:24:55.000,217,10973554,13085,0,1691223894,13153.548223469996,69.25974611999845,53577.024333119996 2023-08-05,08:24:56.000,217,10973548,13445,0,1691223895,13153.575168709991,69.26679524999781,53577.00337176001 2023-08-05,08:24:57.000,217,10973569,13365,0,1691223896,13153.52127823,69.23859873000038,53576.98939752 2023-08-05,08:24:58.000,217,10973535,13285,0,1691223897,13153.47412405999,69.16810742999951,53577.010358880005 2023-08-05,08:24:59.000,217,10973552,13485,0,1691223898,13153.346134169995,69.15400917000079,53576.961449040005 2023-08-05,08:25:00.000,217,10973561,13325,0,1691223899,13153.39328833999,69.17515655999887,53577.024333119996 2023-08-05,08:25:01.000,217,10973556,13325,0,1691223900,13153.35287047999,69.16105830000015,53577.04529448 2023-08-05,08:25:02.000,217,10973554,13165,0,1691223901,13153.265298449995,69.14696004000143,53577.010358880005 2023-08-05,08:25:03.000,217,10973576,13285,0,1691223902,13153.21140796999,69.12581265000335,53577.024333119996 2023-08-05,08:25:04.000,217,10973549,13365,0,1691223903,13153.23161689999,69.11171439000464,53577.05228160001 2023-08-05,08:25:05.000,217,10973555,13565,0,1691223904,13153.25856214,69.09761612999864,53577.024333119996 2023-08-05,08:25:06.000,217,10973526,13485,0,1691223905,13153.177726419999,69.11171439000464,53577.010358880005 2023-08-05,08:25:07.000,217,10973583,13325,0,1691223906,13153.17099010999,69.09761612999864,53577.10119144001 2023-08-05,08:25:08.000,217,10973552,13205,0,1691223907,13153.204671659994,69.118763520004,53577.09420432 2023-08-05,08:25:09.000,217,10973537,13445,0,1691223908,13153.090154389989,69.11171439000464,53577.00337176001 2023-08-05,08:25:10.000,217,10973535,13285,0,1691223909,13153.17099010999,69.11171439000464,53577.010358880005 2023-08-05,08:25:11.000,217,10973549,13165,0,1691223910,13153.204671659994,69.04827222000313,53577.10817856 2023-08-05,08:25:12.000,217,10973548,13205,0,1691223911,13153.204671659994,68.99892831000034,53577.05228160001 2023-08-05,08:25:13.000,217,10973546,13205,0,1691223912,13153.19793535,68.94958440000482,53577.10817856 2023-08-05,08:25:14.000,217,10973569,13285,0,1691223913,13153.25856214,68.8720439700046,53577.129139920005 2023-08-05,08:25:15.000,217,10973571,13405,0,1691223914,13153.19119903999,68.87909310000396,53577.12215280001 2023-08-05,08:25:16.000,217,10973552,13165,0,1691223915,13153.204671659994,68.86499483999796,53577.07324296001 2023-08-05,08:25:17.000,217,10973544,13165,0,1691223916,13153.177726419999,68.89319136000267,53577.059268720004 2023-08-05,08:25:18.000,217,10973565,13285,0,1691223917,13153.184462729994,68.91433875000075,53577.024333119996 2023-08-05,08:25:19.000,217,10973579,13285,0,1691223918,13153.265298449995,68.89319136000267,53577.16407552 2023-08-05,08:25:20.000,217,10973555,13405,0,1691223919,13153.305716309995,68.89319136000267,53577.14311416 2023-08-05,08:25:21.000,217,10973548,13445,0,1691223920,13153.366343099995,68.83679832000053,53577.129139920005 2023-08-05,08:25:22.000,217,10973542,13525,0,1691223921,13153.366343099995,68.86499483999796,53577.06625584 2023-08-05,08:25:23.000,217,10973556,13365,0,1691223922,13153.35287047999,68.8579457099986,53577.03830736 2023-08-05,08:25:24.000,217,10973581,13285,0,1691223923,13153.366343099995,68.8579457099986,53577.06625584 2023-08-05,08:25:25.000,217,10973534,13285,0,1691223924,13153.27877107,68.89319136000267,53576.92651344 2023-08-05,08:25:26.000,217,10973560,13445,0,1691223925,13153.25856214,68.85089657999924,53576.912539200006 2023-08-05,08:25:27.000,217,10973537,13285,0,1691223926,13153.406760959995,68.81565093000245,53577.0872172 2023-08-05,08:25:28.000,217,10973559,13325,0,1691223927,13153.426969889995,68.82270006000181,53577.10817856 2023-08-05,08:25:29.000,217,10973547,13205,0,1691223928,13153.305716309995,68.83679832000053,53577.010358880005 2023-08-05,08:25:30.000,217,10973524,13325,0,1691223929,13153.31918893,68.82974919000117,53577.080230080006 2023-08-05,08:25:31.000,217,10973585,13445,0,1691223930,13153.29898,68.82974919000117,53577.05228160001 2023-08-05,08:25:32.000,217,10973542,13365,0,1691223931,13153.21140796999,68.84384744999988,53577.00337176001 2023-08-05,08:25:33.000,217,10973539,13165,0,1691223932,13153.144044869994,68.80860180000309,53576.97542328 2023-08-05,08:25:34.000,217,10973576,13325,0,1691223933,13153.13057224999,68.81565093000245,53576.95446192001 2023-08-05,08:25:35.000,217,10973587,13245,0,1691223934,13153.21814428,68.76630701999966,53576.96843616 2023-08-05,08:25:36.000,217,10973586,13245,0,1691223935,13153.27203475999,68.79450354000437,53576.91952632 2023-08-05,08:25:37.000,217,10973593,13325,0,1691223936,13153.325925239995,68.74515963000158,53576.9474748 2023-08-05,08:25:38.000,217,10973553,13525,0,1691223937,13153.31918893,68.73811050000222,53576.8776036 2023-08-05,08:25:39.000,217,10973597,13605,0,1691223938,13153.40002465,68.71696311000414,53576.90555208001 2023-08-05,08:25:40.000,217,10973576,13285,0,1691223939,13153.447178819995,68.69581571999879,53576.90555208001 2023-08-05,08:25:41.000,217,10973522,13205,0,1691223940,13153.47412405999,68.70286484999815,53576.89856496 2023-08-05,08:25:42.000,217,10973537,13445,0,1691223941,13153.467387749995,68.73811050000222,53576.76580968001 2023-08-05,08:25:43.000,217,10973538,13285,0,1691223942,13153.54148716,68.76630701999966,53576.82170664 2023-08-05,08:25:44.000,217,10973568,13565,0,1691223943,13153.682949670001,68.78745440999774,53576.89856496 2023-08-05,08:25:45.000,217,10973571,13165,0,1691223944,13153.696422289991,68.80155267000373,53576.8776036 2023-08-05,08:25:46.000,217,10973546,13485,0,1691223945,13153.743576460001,68.86499483999796,53576.84965512 2023-08-05,08:25:47.000,217,10973572,13165,0,1691223946,13153.736840149992,68.90024049000203,53576.80074528 2023-08-05,08:25:48.000,217,10973588,13245,0,1691223947,13153.817675869992,68.88614223000332,53576.842668000005 2023-08-05,08:25:49.000,217,10973569,13245,0,1691223948,13153.837884799992,68.91433875000075,53576.82869376 2023-08-05,08:25:50.000,217,10973574,13365,0,1691223949,13153.864830040002,68.96368266000354,53576.842668000005 2023-08-05,08:25:51.000,217,10973537,13125,0,1691223950,13153.905247900002,68.9707317900029,53576.793758160005 2023-08-05,08:25:52.000,217,10973570,13165,0,1691223951,13153.871566349997,68.99187918000098,53576.75183544 2023-08-05,08:25:53.000,217,10973587,13205,0,1691223952,13153.911984209997,68.99892831000034,53576.793758160005 2023-08-05,08:25:54.000,217,10973569,13125,0,1691223953,13153.972610999997,69.02712482999777,53576.7727968 2023-08-05,08:25:55.000,217,10973511,13325,0,1691223954,13153.972610999997,69.04122309000377,53576.71689984001 2023-08-05,08:25:56.000,217,10973565,13405,0,1691223955,13153.959138379993,69.08351786999992,53576.70991272 2023-08-05,08:25:57.000,217,10973578,13365,0,1691223956,13153.932193139997,69.09761612999864,53576.626067280005 2023-08-05,08:25:58.000,217,10973577,13285,0,1691223957,13154.019765169993,69.118763520004,53576.6330544 2023-08-05,08:25:59.000,217,10973558,13005,0,1691223958,13154.073655649998,69.09056699999928,53576.723886960004 2023-08-05,08:26:00.000,217,10973587,13405,0,1691223959,13154.127546129988,69.104665259998,53576.7029256 2023-08-05,08:26:01.000,217,10973554,13285,0,1691223960,13154.228590779989,69.11171439000464,53576.71689984001 2023-08-05,08:26:02.000,217,10973548,13285,0,1691223961,13154.248799709989,69.09761612999864,53576.61209304 2023-08-05,08:26:03.000,217,10973561,13165,0,1691223962,13154.302690189994,69.11171439000464,53576.59113168 2023-08-05,08:26:04.000,217,10973535,13205,0,1691223963,13154.47109793999,69.13286178000271,53576.66100288 2023-08-05,08:26:05.000,217,10973573,13165,0,1691223964,13154.5788789,69.15400917000079,53576.65401576 2023-08-05,08:26:06.000,217,10973565,13125,0,1691223965,13154.686659859995,69.18925482000486,53576.626067280005 2023-08-05,08:26:07.000,217,10973559,13245,0,1691223966,13154.76075927,69.17515655999887,53576.59113168 2023-08-05,08:26:08.000,217,10973520,13205,0,1691223967,13154.828122369996,69.15400917000079,53576.52824760001 2023-08-05,08:26:09.000,217,10973554,13245,0,1691223968,13154.983057500001,69.13991091000207,53576.61908016001 2023-08-05,08:26:10.000,217,10973553,13005,0,1691223969,13155.043684290002,69.14696004000143,53576.66100288 2023-08-05,08:26:11.000,217,10973536,13205,0,1691223970,13155.097574769992,69.14696004000143,53576.64004152 2023-08-05,08:26:12.000,217,10973565,12925,0,1691223971,13155.124520010002,69.15400917000079,53576.57017032001 2023-08-05,08:26:13.000,217,10973573,13365,0,1691223972,13155.124520010002,69.16105830000015,53576.59113168 2023-08-05,08:26:14.000,217,10973530,13485,0,1691223973,13155.117783699992,69.14696004000143,53576.51427336 2023-08-05,08:26:15.000,217,10973569,13125,0,1691223974,13155.212092039998,69.15400917000079,53576.556196080004 2023-08-05,08:26:16.000,217,10973553,13205,0,1691223975,13155.259246209993,69.16810742999951,53576.46536352 2023-08-05,08:26:17.000,217,10973540,13525,0,1691223976,13155.393972409998,69.16810742999951,53576.48632488 2023-08-05,08:26:18.000,217,10973539,13245,0,1691223977,13155.542171229994,69.20335308000358,53576.458376400005 2023-08-05,08:26:19.000,217,10973561,13005,0,1691223978,13155.623006949994,69.22450047000166,53576.507286240005 2023-08-05,08:26:20.000,217,10973606,13245,0,1691223979,13155.703842669995,69.18925482000486,53576.43042792001 2023-08-05,08:26:21.000,217,10973589,13565,0,1691223980,13155.77794208,69.13991091000207,53576.458376400005 2023-08-05,08:26:22.000,217,10973539,13245,0,1691223981,13155.83183255999,69.16810742999951,53576.39549232 2023-08-05,08:26:23.000,217,10973522,13485,0,1691223982,13155.845305179995,69.18220568999823,53576.43042792001 2023-08-05,08:26:24.000,217,10973574,13365,0,1691223983,13155.91266827999,69.14696004000143,53576.36055672001 2023-08-05,08:26:25.000,217,10973571,13245,0,1691223984,13156.054130789991,69.104665259998,53576.507286240005 2023-08-05,08:26:26.000,217,10973549,13405,0,1691223985,13156.108021269996,69.104665259998,53576.4234408 2023-08-05,08:26:27.000,217,10973536,13085,0,1691223986,13156.175384369992,69.13991091000207,53576.4234408 2023-08-05,08:26:28.000,217,10973527,13365,0,1691223987,13156.236011159992,69.14696004000143,53576.409466560006 2023-08-05,08:26:29.000,217,10973537,13525,0,1691223988,13156.303374260002,69.17515655999887,53576.28369840001 2023-08-05,08:26:30.000,217,10973541,13325,0,1691223989,13156.390946289997,69.12581265000335,53576.290685520005 2023-08-05,08:26:31.000,217,10973575,13165,0,1691223990,13156.498727249993,69.104665259998,53576.318634 2023-08-05,08:26:32.000,217,10973567,13165,0,1691223991,13156.532408799998,69.13286178000271,53576.27671128 2023-08-05,08:26:33.000,217,10973560,13045,0,1691223992,13156.606508209989,69.15400917000079,53576.220814320004 2023-08-05,08:26:34.000,217,10973551,13325,0,1691223993,13156.687343929989,69.13286178000271,53576.31164688001 2023-08-05,08:26:35.000,217,10973593,13125,0,1691223994,13156.761443339994,69.16105830000015,53576.22780144 2023-08-05,08:26:36.000,217,10973588,13085,0,1691223995,13156.694080239999,69.22450047000166,53576.122994640005 2023-08-05,08:26:37.000,217,10973535,13205,0,1691223996,13156.795124889999,69.2174513400023,53576.15793024 2023-08-05,08:26:38.000,217,10973539,13045,0,1691223997,13156.882696919994,69.19630395000422,53576.16491736001 2023-08-05,08:26:39.000,217,10973571,13085,0,1691223998,13156.963532639995,69.22450047000166,53576.10203328 2023-08-05,08:26:40.000,217,10973559,13205,0,1691223999,13157.01068680999,69.24564785999974,53576.0391492 2023-08-05,08:26:41.000,217,10973555,13325,0,1691224000,13157.11173145999,69.2174513400023,53576.13696888 2023-08-05,08:26:42.000,217,10973535,13365,0,1691224001,13157.185830869996,69.30909003000124,53576.03216208 2023-08-05,08:26:43.000,217,10973575,13125,0,1691224002,13157.15214931999,69.33728654999868,53575.99023936 2023-08-05,08:26:44.000,217,10973572,13645,0,1691224003,13157.232985039991,69.37958133000211,53576.04613632001 2023-08-05,08:26:45.000,217,10973531,13165,0,1691224004,13157.253193969991,69.43597437000426,53575.99722648001 2023-08-05,08:26:46.000,217,10973578,13485,0,1691224005,13157.266666589996,69.49236740999913,53575.955303760005 2023-08-05,08:26:47.000,217,10973545,12925,0,1691224006,13157.232985039991,69.53466219000256,53575.84350984 2023-08-05,08:26:48.000,217,10973534,13285,0,1691224007,13157.280139210001,69.54171132000192,53575.836522720005 2023-08-05,08:26:49.000,217,10973564,13285,0,1691224008,13157.212776109991,69.60515349000343,53575.76665152 2023-08-05,08:26:50.000,217,10973569,12925,0,1691224009,13157.360974930001,69.55580958000064,53575.80857424001 2023-08-05,08:26:51.000,217,10973541,13285,0,1691224010,13157.414865409992,69.54171132000192,53575.80158712 2023-08-05,08:26:52.000,217,10973552,13045,0,1691224011,13157.428338029997,69.54171132000192,53575.738703040006 2023-08-05,08:26:53.000,217,10973548,12925,0,1691224012,13157.435074339992,69.51351480000449,53575.59197352001 2023-08-05,08:26:54.000,217,10973552,13245,0,1691224013,13157.542855300002,69.50646566999785,53575.60594776 2023-08-05,08:26:55.000,217,10973562,13125,0,1691224014,13157.657372569993,69.5276130600032,53575.64088336001 2023-08-05,08:26:56.000,217,10973531,13245,0,1691224015,13157.711263049998,69.55580958000064,53575.62690912 2023-08-05,08:26:57.000,217,10973527,13285,0,1691224016,13157.758417219993,69.62630088000151,53575.55703792 2023-08-05,08:26:58.000,217,10973558,13165,0,1691224017,13157.825780319989,69.72498869999981,53575.52908944 2023-08-05,08:26:59.000,217,10973559,13285,0,1691224018,13157.859461869994,69.81662738999876,53575.42428264001 2023-08-05,08:27:00.000,217,10973556,13525,0,1691224019,13157.96724282999,69.93646260000241,53575.452231120005 2023-08-05,08:27:01.000,217,10973554,13285,0,1691224020,13158.034605929999,69.97875737999857,53575.3404372 2023-08-05,08:27:02.000,217,10973515,13125,0,1691224021,13158.014396999999,70.0562978099988,53575.24261752 2023-08-05,08:27:03.000,217,10973537,13365,0,1691224022,13158.06828747999,70.09154346000287,53575.214669040004 2023-08-05,08:27:04.000,217,10973578,13245,0,1691224023,13158.16933212999,70.07744520000415,53575.19370768 2023-08-05,08:27:05.000,217,10973534,12925,0,1691224024,13158.182804749995,70.01400303000264,53575.22165616 2023-08-05,08:27:06.000,217,10973583,13165,0,1691224025,13158.19627737,69.92941347000306,53575.17973344001 2023-08-05,08:27:07.000,217,10973544,13245,0,1691224026,13158.23669523,69.78138174000196,53575.08890088001 2023-08-05,08:27:08.000,217,10973563,13365,0,1691224027,13158.39163035999,69.70384131000174,53575.067939520006 2023-08-05,08:27:09.000,217,10973561,13165,0,1691224028,13158.472466079991,69.52056393000385,53574.97011984001 2023-08-05,08:27:10.000,217,10973540,13005,0,1691224029,13158.560038110001,69.38663046000147,53574.92819712 2023-08-05,08:27:11.000,217,10973558,13325,0,1691224030,13158.607192279997,69.26679524999781,53574.87230016001 2023-08-05,08:27:12.000,217,10973555,13325,0,1691224031,13158.667819069997,69.18925482000486,53574.84435168001 2023-08-05,08:27:13.000,217,10973583,13405,0,1691224032,13158.762127410002,69.104665259998,53574.781467600005 2023-08-05,08:27:14.000,217,10973545,13245,0,1691224033,13158.883380990002,68.99892831000034,53574.781467600005 2023-08-05,08:27:15.000,217,10973554,13485,0,1691224034,13158.991161949998,68.97778092000226,53574.68364792001 2023-08-05,08:27:16.000,217,10973555,13285,0,1691224035,13159.031579809998,68.9072896200014,53574.613776720005 2023-08-05,08:27:17.000,217,10973586,13325,0,1691224036,13159.065261359989,68.92138788000011,53574.55089264 2023-08-05,08:27:18.000,217,10973537,13485,0,1691224037,13159.146097079989,68.90024049000203,53574.50896992001 2023-08-05,08:27:19.000,217,10973592,13005,0,1691224038,13159.199987559994,68.88614223000332,53574.39018888001 2023-08-05,08:27:20.000,217,10973549,13165,0,1691224039,13159.341450069995,68.82974919000117,53574.47403432 2023-08-05,08:27:21.000,217,10973569,13085,0,1691224040,13159.47617627,68.77335614999902,53574.446085840005 2023-08-05,08:27:22.000,217,10973560,13445,0,1691224041,13159.462703649995,68.77335614999902,53574.31333056 2023-08-05,08:27:23.000,217,10973635,13005,0,1691224042,13159.50985781999,68.7240122400035,53574.26442072 2023-08-05,08:27:24.000,217,10973550,13325,0,1691224043,13159.57722092,68.73811050000222,53574.24345936 2023-08-05,08:27:25.000,217,10973558,13165,0,1691224044,13159.604166159996,68.79450354000437,53574.22249800001 2023-08-05,08:27:26.000,217,10973542,13125,0,1691224045,13159.624375089996,68.82270006000181,53574.110704080005 2023-08-05,08:27:27.000,217,10973551,13445,0,1691224046,13159.63784771,68.78745440999774,53574.12467832 2023-08-05,08:27:28.000,217,10973555,13325,0,1691224047,13159.718683430001,68.83679832000053,53574.12467832 2023-08-05,08:27:29.000,217,10973551,13085,0,1691224048,13159.725419739996,68.81565093000245,53574.1176912 2023-08-05,08:27:30.000,217,10973557,13045,0,1691224049,13159.732156049991,68.78040527999838,53574.05480712001 2023-08-05,08:27:31.000,217,10973560,13285,0,1691224050,13159.792782839992,68.76630701999966,53574.04782 2023-08-05,08:27:32.000,217,10973571,13365,0,1691224051,13159.853409629992,68.80155267000373,53573.93602608001 2023-08-05,08:27:33.000,217,10973541,13365,0,1691224052,13159.900563800002,68.8579457099986,53573.88711624001 2023-08-05,08:27:34.000,217,10973582,13285,0,1691224053,13159.967926899997,68.8720439700046,53573.83121928 2023-08-05,08:27:35.000,217,10973491,13085,0,1691224054,13160.082444170002,68.97778092000226,53573.9080776 2023-08-05,08:27:36.000,217,10973552,13125,0,1691224055,13160.136334649993,69.03417396000441,53573.873142000004 2023-08-05,08:27:37.000,217,10973509,13165,0,1691224056,13160.129598339998,69.11171439000464,53573.775322320005 2023-08-05,08:27:38.000,217,10973544,13165,0,1691224057,13160.196961439993,69.08351786999992,53573.824232160005 2023-08-05,08:27:39.000,217,10973504,13325,0,1691224058,13160.223906679988,69.05532135000249,53573.71942536001 2023-08-05,08:27:40.000,217,10973508,13045,0,1691224059,13160.284533469989,68.94958440000482,53573.7333996 2023-08-05,08:27:41.000,217,10973522,13325,0,1691224060,13160.291269779998,68.92138788000011,53573.656541280005 2023-08-05,08:27:42.000,217,10973527,13365,0,1691224061,13160.277797159993,68.87909310000396,53573.54474736 2023-08-05,08:27:43.000,217,10973550,13005,0,1691224062,13160.351896569999,68.82270006000181,53573.558721600006 2023-08-05,08:27:44.000,217,10973560,13565,0,1691224063,13160.50683169999,68.82270006000181,53573.607631440005 2023-08-05,08:27:45.000,217,10973561,13045,0,1691224064,13160.61461266,68.71696311000414,53573.55173448001 2023-08-05,08:27:46.000,217,10973565,13045,0,1691224065,13160.71565731,68.68876658999943,53573.48186328001 2023-08-05,08:27:47.000,217,10973530,13085,0,1691224066,13160.79649303,68.60417702999985,53573.4189792 2023-08-05,08:27:48.000,217,10973552,12925,0,1691224067,13160.904273989996,68.51958747000026,53573.35609512 2023-08-05,08:27:49.000,217,10973557,13285,0,1691224068,13161.039000190001,68.4490961699994,53573.37705648 2023-08-05,08:27:50.000,217,10973555,13285,0,1691224069,13161.146781149997,68.35040835000109,53573.32814664 2023-08-05,08:27:51.000,217,10973565,13445,0,1691224070,13161.261298420002,68.27286792000086,53573.29321104001 2023-08-05,08:27:52.000,217,10973531,13165,0,1691224071,13161.281507350002,68.25172053000279,53573.25128832 2023-08-05,08:27:53.000,217,10973538,13285,0,1691224072,13161.389288309998,68.20237662,53573.26526256001 2023-08-05,08:27:54.000,217,10973521,13165,0,1691224073,13161.470124029998,68.1671309700032,53573.23731408 2023-08-05,08:27:55.000,217,10973557,13365,0,1691224074,13161.530750819999,68.14598357999785,53573.14648152001 2023-08-05,08:27:56.000,217,10973571,13285,0,1691224075,13161.591377609999,68.11073793000105,53573.09757168001 2023-08-05,08:27:57.000,217,10973564,13245,0,1691224076,13161.60485022999,68.06139401999826,53573.0696232 2023-08-05,08:27:58.000,217,10973564,13125,0,1691224077,13161.68568594999,68.02614837000147,53573.034687600004 2023-08-05,08:27:59.000,217,10973545,13285,0,1691224078,13161.82714845999,67.99795185000403,53573.1394944 2023-08-05,08:28:00.000,217,10973520,13165,0,1691224079,13161.93492942,67.89221489999909,53573.14648152001 2023-08-05,08:28:01.000,217,10973572,13365,0,1691224080,13162.002292519996,67.87106751000101,53573.11154592 2023-08-05,08:28:02.000,217,10973564,13125,0,1691224081,13162.083128239996,67.8076253399995,53573.09058456 2023-08-05,08:28:03.000,217,10973519,13285,0,1691224082,13162.103337169996,67.78647795000143,53572.99276488 2023-08-05,08:28:04.000,217,10973569,13365,0,1691224083,13162.211118129992,67.7089375200012,53573.04866184001 2023-08-05,08:28:05.000,217,10973515,13205,0,1691224084,13162.197645510001,67.63844622000033,53573.02770048001 2023-08-05,08:28:06.000,217,10973560,13165,0,1691224085,13162.137018720001,67.57500404999882,53572.94385504 2023-08-05,08:28:07.000,217,10973585,13285,0,1691224086,13162.163963959996,67.4622179700018,53572.88097096001 2023-08-05,08:28:08.000,217,10973545,13365,0,1691224087,13162.238063370001,67.34943189000478,53573.00673912001 2023-08-05,08:28:09.000,217,10973584,13245,0,1691224088,13162.224590749996,67.20844929000305,53572.9648164 2023-08-05,08:28:10.000,217,10973546,13445,0,1691224089,13162.163963959996,67.1168106000041,53572.88097096001 2023-08-05,08:28:11.000,217,10973545,13285,0,1691224090,13162.123546099996,67.05336843000259,53572.818086880005 2023-08-05,08:28:12.000,217,10973563,13285,0,1691224091,13162.002292519996,67.01107364999916,53572.80411264 2023-08-05,08:28:13.000,217,10973596,13445,0,1691224092,13161.90798417999,67.04631930000323,53572.6853316 2023-08-05,08:28:14.000,217,10973575,13125,0,1691224093,13161.881038939995,67.08861407999939,53572.59449904001 2023-08-05,08:28:15.000,217,10973540,13165,0,1691224094,13161.82714845999,67.16615450999961,53572.62943464 2023-08-05,08:28:16.000,217,10973535,13165,0,1691224095,13161.800203219995,67.22959668000112,53572.60847328 2023-08-05,08:28:17.000,217,10973590,13205,0,1691224096,13161.800203219995,67.30713711000135,53572.52462784001 2023-08-05,08:28:18.000,217,10973558,13205,0,1691224097,13161.840621079995,67.29303885000263,53572.482705120005 2023-08-05,08:28:19.000,217,10973554,13245,0,1691224098,13161.941665729995,67.25779319999856,53572.39885968 2023-08-05,08:28:20.000,217,10973535,13205,0,1691224099,13161.961874659995,67.20140016000369,53572.30104 2023-08-05,08:28:21.000,217,10973553,13285,0,1691224100,13161.96861096999,67.08861407999939,53572.217194560006 2023-08-05,08:28:22.000,217,10973533,13205,0,1691224101,13161.93492942,67.0040245199998,53572.049503680006 2023-08-05,08:28:23.000,217,10973559,13285,0,1691224102,13162.03597407,66.968778870003,53571.95867112 2023-08-05,08:28:24.000,217,10973535,13285,0,1691224103,13162.137018720001,66.92648408999958,53571.90277416001 2023-08-05,08:28:25.000,217,10973530,13085,0,1691224104,13162.184172889996,66.89123844000278,53571.881812800006 2023-08-05,08:28:26.000,217,10973539,13285,0,1691224105,13162.163963959996,66.86304191999807,53571.79796736 2023-08-05,08:28:27.000,217,10973538,13925,0,1691224106,13162.123546099996,66.79959975000384,53571.665212080006 2023-08-05,08:28:28.000,217,10973626,13125,0,1691224107,13162.190909199991,66.67271541000082,53571.58136664 2023-08-05,08:28:29.000,217,10973551,13205,0,1691224108,13162.190909199991,66.51763455000037,53571.58835376001 2023-08-05,08:28:30.000,217,10973547,13165,0,1691224109,13162.204381819996,66.3132097800044,53571.49053408001 2023-08-05,08:28:31.000,217,10973555,13125,0,1691224110,13162.184172889996,66.17927631000202,53571.49053408001 2023-08-05,08:28:32.000,217,10973529,13245,0,1691224111,13162.130282409991,66.03829371000029,53571.427650000005 2023-08-05,08:28:33.000,217,10973537,13325,0,1691224112,13162.163963959996,65.8902619799992,53571.36476592 2023-08-05,08:28:34.000,217,10973556,13205,0,1691224113,13162.224590749996,65.78452503000153,53571.42066288001 2023-08-05,08:28:35.000,217,10973577,13325,0,1691224114,13162.231327059992,65.608296780003,53571.36476592 2023-08-05,08:28:36.000,217,10973577,13045,0,1691224115,13162.244799679997,65.41092113999912,53571.35079168001 2023-08-05,08:28:37.000,217,10973546,12925,0,1691224116,13162.184172889996,65.19944724000379,53571.2879076 2023-08-05,08:28:38.000,217,10973524,13325,0,1691224117,13162.157227650001,65.01616985999863,53571.22502352 2023-08-05,08:28:39.000,217,10973534,13325,0,1691224118,13162.103337169996,64.87518726000417,53571.2180364 2023-08-05,08:28:40.000,217,10973540,13285,0,1691224119,13162.04944668999,64.74830292000115,53571.26694624 2023-08-05,08:28:41.000,217,10973574,13605,0,1691224120,13161.98881989999,64.691909879999,53571.24598488 2023-08-05,08:28:42.000,217,10973569,13285,0,1691224121,13161.90798417999,64.64256597000349,53571.2180364 2023-08-05,08:28:43.000,217,10973502,12885,0,1691224122,13161.759785359995,64.63551684000413,53571.07130688 2023-08-05,08:28:44.000,217,10973548,13085,0,1691224123,13161.74631273999,64.62141857999814,53571.00143568 2023-08-05,08:28:45.000,217,10973596,13285,0,1691224124,13161.64526808999,64.60732031999942,53570.96650008001 2023-08-05,08:28:46.000,217,10973560,13285,0,1691224125,13161.60485022999,64.5932220600007,53570.924577360005 2023-08-05,08:28:47.000,217,10973545,13245,0,1691224126,13161.476860339993,64.57912380000198,53570.756886480005 2023-08-05,08:28:48.000,217,10973544,13165,0,1691224127,13161.470124029998,64.55092728000454,53570.756886480005 2023-08-05,08:28:49.000,217,10973562,13285,0,1691224128,13161.530750819999,64.48043598000368,53570.805796320004 2023-08-05,08:28:50.000,217,10973605,13285,0,1691224129,13161.510541889998,64.40289555000345,53570.72195088 2023-08-05,08:28:51.000,217,10973566,13365,0,1691224130,13161.510541889998,64.22666729999764,53570.6940024 2023-08-05,08:28:52.000,217,10973564,13365,0,1691224131,13161.530750819999,64.08568470000318,53570.638105440004 2023-08-05,08:28:53.000,217,10973536,13325,0,1691224132,13161.503805579989,63.90240731999802,53570.54727288 2023-08-05,08:28:54.000,217,10973575,12885,0,1691224133,13161.550959749999,63.76847385000292,53570.519324400004 2023-08-05,08:28:55.000,217,10973591,13085,0,1691224134,13161.530750819999,63.65568776999862,53570.51233728001 2023-08-05,08:28:56.000,217,10973527,13365,0,1691224135,13161.557696059994,63.56404907999968,53570.61015696001 2023-08-05,08:28:57.000,217,10973572,13165,0,1691224136,13161.530750819999,63.507656040004804,53570.44246608001 2023-08-05,08:28:58.000,217,10973551,13445,0,1691224137,13161.550959749999,63.49355777999881,53570.46342744001 2023-08-05,08:28:59.000,217,10973557,13405,0,1691224138,13161.550959749999,63.47945952000009,53570.50535016 2023-08-05,08:29:00.000,217,10973558,13165,0,1691224139,13161.476860339993,63.51470517000416,53570.44246608001 2023-08-05,08:29:01.000,217,10973528,13365,0,1691224140,13161.476860339993,63.571098209999036,53570.43547896 2023-08-05,08:29:02.000,217,10973595,13085,0,1691224141,13161.362343069988,63.54995082000096,53570.351633520004 2023-08-05,08:29:03.000,217,10973557,13245,0,1691224142,13161.294979969993,63.571098209999036,53570.34464640001 2023-08-05,08:29:04.000,217,10973563,13205,0,1691224143,13161.288243659998,63.59224560000439,53570.43547896 2023-08-05,08:29:05.000,217,10973571,13165,0,1691224144,13161.153517459992,63.55699995000032,53570.4494532 2023-08-05,08:29:06.000,217,10973573,13285,0,1691224145,13161.072681739992,63.61339299000247,53570.44246608001 2023-08-05,08:29:07.000,217,10973542,13205,0,1691224146,13160.91774661,63.634540380000544,53570.31669792001 2023-08-05,08:29:08.000,217,10973576,13205,0,1691224147,13160.850383509991,63.59224560000439,53570.302723680004 2023-08-05,08:29:09.000,217,10973554,13365,0,1691224148,13160.74933885999,63.56404907999968,53570.36560776001 2023-08-05,08:29:10.000,217,10973541,13245,0,1691224149,13160.68871206999,63.43716474000394,53570.34464640001 2023-08-05,08:29:11.000,217,10973554,12925,0,1691224150,13160.63482159,63.345526049997716,53570.323685040006 2023-08-05,08:29:12.000,217,10973583,13285,0,1691224151,13160.50683169999,63.218641710001975,53570.27477520001 2023-08-05,08:29:13.000,217,10973532,13445,0,1691224152,13160.399050739994,63.07765911000024,53570.26080096 2023-08-05,08:29:14.000,217,10973573,13165,0,1691224153,13160.351896569999,63.035364330004086,53570.35862064 2023-08-05,08:29:15.000,217,10973554,13285,0,1691224154,13160.217170369993,62.97897129000194,53570.29573656001 2023-08-05,08:29:16.000,217,10973528,13085,0,1691224155,13160.068971549998,62.92257824999979,53570.19791688001 2023-08-05,08:29:17.000,217,10973519,13125,0,1691224156,13159.927509039997,62.96487303000322,53570.19092976 2023-08-05,08:29:18.000,217,10973572,13165,0,1691224157,13159.853409629992,63.049462590002804,53570.22586536001 2023-08-05,08:29:19.000,217,10973576,13165,0,1691224158,13159.738892360001,63.162248669999826,53570.21189112 2023-08-05,08:29:20.000,217,10973522,13405,0,1691224159,13159.651320329991,63.275034750004124,53570.16298128 2023-08-05,08:29:21.000,217,10973550,13285,0,1691224160,13159.61763878,63.331427789999,53570.21887824 2023-08-05,08:29:22.000,217,10973607,13165,0,1691224161,13159.57048460999,63.41601734999858,53570.12105856 2023-08-05,08:29:23.000,217,10973590,13165,0,1691224162,13159.462703649995,63.43011561000458,53569.9952904 2023-08-05,08:29:24.000,217,10973553,13485,0,1691224163,13159.45596734,63.401919089999865,53569.988303280006 2023-08-05,08:29:25.000,217,10973522,13165,0,1691224164,13159.42902209999,63.35962431000371,53569.90445784 2023-08-05,08:29:26.000,217,10973529,13285,0,1691224165,13159.422285789995,63.218641710001975,53569.918432080005 2023-08-05,08:29:27.000,217,10973547,13125,0,1691224166,13159.30776851999,63.10585562999768,53569.750741200005 2023-08-05,08:29:28.000,217,10973559,13245,0,1691224167,13159.260614349994,62.92962737999915,53569.76471544 2023-08-05,08:29:29.000,217,10973545,13165,0,1691224168,13159.27408697,62.78864478000469,53569.74375408001 2023-08-05,08:29:30.000,217,10973560,13405,0,1691224169,13159.18651493999,62.633563920004235,53569.701831360006 2023-08-05,08:29:31.000,217,10973578,13005,0,1691224170,13159.051788739998,62.56307262000337,53569.68785712 2023-08-05,08:29:32.000,217,10973581,13285,0,1691224171,13158.910326229998,62.49963045000186,53569.60401168001 2023-08-05,08:29:33.000,217,10973595,13125,0,1691224172,13158.735182169992,62.44323740999971,53569.50619200001 2023-08-05,08:29:34.000,217,10973575,13285,0,1691224173,13158.634137519992,62.37274610999884,53569.464269280004 2023-08-05,08:29:35.000,217,10973560,12845,0,1691224174,13158.580247040001,62.33750046000205,53569.534140480006 2023-08-05,08:29:36.000,217,10973612,13285,0,1691224175,13158.47920239,62.27405829000054,53569.50619200001 2023-08-05,08:29:37.000,217,10973556,13165,0,1691224176,13158.364685119996,62.21766524999839,53569.513179120004 2023-08-05,08:29:38.000,217,10973543,13045,0,1691224177,13158.25690416,62.1471739500048,53569.39439808 2023-08-05,08:29:39.000,217,10973574,13285,0,1691224178,13158.2164863,62.133075689998805,53569.464269280004 2023-08-05,08:29:40.000,217,10973536,13565,0,1691224179,13158.162595819995,62.11192830000073,53569.38741096001 2023-08-05,08:29:41.000,217,10973584,13245,0,1691224180,13158.11544165,62.1471739500048,53569.40837232001 2023-08-05,08:29:42.000,217,10973580,13525,0,1691224181,13158.034605929999,62.20356698999967,53569.32452688 2023-08-05,08:29:43.000,217,10973595,13325,0,1691224182,13158.00766068999,62.21061611999903,53569.35247536 2023-08-05,08:29:44.000,217,10973555,13085,0,1691224183,13158.04807854999,62.21061611999903,53569.485230640006 2023-08-05,08:29:45.000,217,10973573,13325,0,1691224184,13157.920088659994,62.20356698999967,53569.45029504 2023-08-05,08:29:46.000,217,10973542,13205,0,1691224185,13157.866198179989,62.175370470002235,53569.38042384 2023-08-05,08:29:47.000,217,10973569,13085,0,1691224186,13157.872934489998,62.126026559999445,53569.52715336001 2023-08-05,08:29:48.000,217,10973548,13205,0,1691224187,13157.758417219993,62.126026559999445,53569.44330792 2023-08-05,08:29:49.000,217,10973559,13445,0,1691224188,13157.677581499993,62.126026559999445,53569.513179120004 2023-08-05,08:29:50.000,217,10973581,13085,0,1691224189,13157.542855300002,62.140124819998164,53569.42234656 2023-08-05,08:29:51.000,217,10973577,13205,0,1691224190,13157.515910059992,62.07668265000393,53569.50619200001 2023-08-05,08:29:52.000,217,10973557,13125,0,1691224191,13157.414865409992,61.97799482999835,53569.45728216001 2023-08-05,08:29:53.000,217,10973572,13165,0,1691224192,13157.280139210001,61.88635613999941,53569.43632080001 2023-08-05,08:29:54.000,217,10973555,13165,0,1691224193,13157.286875519996,61.79471745000046,53569.464269280004 2023-08-05,08:29:55.000,217,10973563,13125,0,1691224194,13157.145413009996,61.68193137000344,53569.40837232001 2023-08-05,08:29:56.000,217,10973556,13125,0,1691224195,13157.03763205,61.61144007000257,53569.40837232001 2023-08-05,08:29:57.000,217,10973568,13405,0,1691224196,13156.89616954,61.51275225000427,53569.33850112001 2023-08-05,08:29:58.000,217,10973515,13205,0,1691224197,13156.801861199994,61.40701529999933,53569.345488240004 2023-08-05,08:29:59.000,217,10973531,13285,0,1691224198,13156.727761789989,61.28718009000295,53569.38741096001 2023-08-05,08:30:00.000,217,10973549,13245,0,1691224199,13156.619980829993,61.15324662000057,53569.38042384 2023-08-05,08:30:01.000,217,10973541,13325,0,1691224200,13156.444836770002,60.955870980003965,53569.38741096001 2023-08-05,08:30:02.000,217,10973579,13165,0,1691224201,13156.276429019992,60.74439708000136,53569.331514 2023-08-05,08:30:03.000,217,10973579,13165,0,1691224202,13156.101284960001,60.490628400002606,53569.296578400004 2023-08-05,08:30:04.000,217,10973550,13365,0,1691224203,13156.00024031,60.265056240001286,53569.317539760006 2023-08-05,08:30:05.000,217,10973559,13525,0,1691224204,13155.87225041999,60.10997538000083,53569.24068144001 2023-08-05,08:30:06.000,217,10973561,12845,0,1691224205,13155.79141469999,59.99718930000381,53569.24068144001 2023-08-05,08:30:07.000,217,10973527,13285,0,1691224206,13155.61627064,59.94079626000166,53569.156836 2023-08-05,08:30:08.000,217,10973513,13485,0,1691224207,13155.521962299994,59.94784539000102,53569.10093904001 2023-08-05,08:30:09.000,217,10973566,13125,0,1691224208,13155.542171229994,60.00423843000317,53569.149848880006 2023-08-05,08:30:10.000,217,10973553,13325,0,1691224209,13155.468071819989,60.039484079999966,53569.10093904001 2023-08-05,08:30:11.000,217,10973529,13365,0,1691224210,13155.414181339998,60.046533209999325,53569.031067840006 2023-08-05,08:30:12.000,217,10973574,13165,0,1691224211,13155.367027169988,60.11702451000019,53568.982158000006 2023-08-05,08:30:13.000,217,10973539,13125,0,1691224212,13155.265982520003,60.102926250001474,53568.88433832001 2023-08-05,08:30:14.000,217,10973573,13125,0,1691224213,13155.185146800002,60.16636842000298,53568.814467120006 2023-08-05,08:30:15.000,217,10973529,13285,0,1691224214,13155.218828349993,60.18751581000106,53568.84940272 2023-08-05,08:30:16.000,217,10973549,13365,0,1691224215,13155.131256319997,60.22981059000449,53568.82844136 2023-08-05,08:30:17.000,217,10973556,13285,0,1691224216,13155.036947979992,60.23685972000385,53568.80049288 2023-08-05,08:30:18.000,217,10973533,13245,0,1691224217,13155.010002739997,60.279154500000004,53568.76555728001 2023-08-05,08:30:19.000,217,10973598,13165,0,1691224218,13154.962848570001,60.19456494000042,53568.744595920005 2023-08-05,08:30:20.000,217,10973569,13285,0,1691224219,13154.949375949996,60.20161406999978,53568.70966032 2023-08-05,08:30:21.000,217,10973561,13165,0,1691224220,13154.888749159996,60.17341755000234,53568.7026732 2023-08-05,08:30:22.000,217,10973569,13205,0,1691224221,13154.868540229996,60.1804666800017,53568.646776240006 2023-08-05,08:30:23.000,217,10973560,13445,0,1691224222,13154.868540229996,60.19456494000042,53568.68171184 2023-08-05,08:30:24.000,217,10973546,12925,0,1691224223,13154.915694399991,60.215712329998496,53568.7026732 2023-08-05,08:30:25.000,217,10973561,13405,0,1691224224,13154.922430710001,60.215712329998496,53568.7026732 2023-08-05,08:30:26.000,217,10973541,13365,0,1691224225,13154.949375949996,60.24390885000321,53568.66075048 2023-08-05,08:30:27.000,217,10973588,13485,0,1691224226,13154.848331299996,60.265056240001286,53568.576905040005 2023-08-05,08:30:28.000,217,10973525,13125,0,1691224227,13154.787704509996,60.272105370000645,53568.5629308 2023-08-05,08:30:29.000,217,10973523,13165,0,1691224228,13154.76075927,60.22981059000449,53568.55594368 2023-08-05,08:30:30.000,217,10973552,13085,0,1691224229,13154.65297830999,60.20866319999914,53568.507033840004 2023-08-05,08:30:31.000,217,10973548,13325,0,1691224230,13154.61256044999,60.13817189999827,53568.507033840004 2023-08-05,08:30:32.000,217,10973532,13245,0,1691224231,13154.504779489995,60.10997538000083,53568.479085360006 2023-08-05,08:30:33.000,217,10973552,13085,0,1691224232,13154.43068007999,60.053582339998684,53568.409214160005 2023-08-05,08:30:34.000,217,10973500,13285,0,1691224233,13154.41047114999,60.01833669000189,53568.458124000004 2023-08-05,08:30:35.000,217,10973533,13125,0,1691224234,13154.336371739999,59.9689927799991,53568.38126568001 2023-08-05,08:30:36.000,217,10973540,13205,0,1691224235,13154.235327089998,59.96194364999974,53568.339342960004 2023-08-05,08:30:37.000,217,10973594,13285,0,1691224236,13154.073655649998,59.96194364999974,53568.22754904 2023-08-05,08:30:38.000,217,10973553,13525,0,1691224237,13154.114073509998,59.95489452000038,53568.22056192 2023-08-05,08:30:39.000,217,10973546,13285,0,1691224238,13154.100600889993,59.919648870003584,53568.32536872 2023-08-05,08:30:40.000,217,10973553,13405,0,1691224239,13154.053446719998,59.87735409000015,53568.33235584001 2023-08-05,08:30:41.000,217,10973532,13245,0,1691224240,13153.979347309993,59.79276453000057,53568.3183816 2023-08-05,08:30:42.000,217,10973553,12925,0,1691224241,13153.938929449992,59.70817497000098,53568.3183816 2023-08-05,08:30:43.000,217,10973591,13245,0,1691224242,13153.858093729992,59.65883105999819,53568.28344600001 2023-08-05,08:30:44.000,217,10973564,13325,0,1691224243,13153.804203250002,59.57424149999861,53568.311394480006 2023-08-05,08:30:45.000,217,10973546,13285,0,1691224244,13153.770521699997,59.52489759000309,53568.33235584001 2023-08-05,08:30:46.000,217,10973531,13445,0,1691224245,13153.797466939992,59.49670106999838,53568.311394480006 2023-08-05,08:30:47.000,217,10973538,13325,0,1691224246,13153.750312769997,59.53194672000245,53568.26947176 2023-08-05,08:30:48.000,217,10973549,13045,0,1691224247,13153.763785390001,59.56719236999925,53568.22754904 2023-08-05,08:30:49.000,217,10973600,13445,0,1691224248,13153.824412180002,59.53899585000181,53568.26947176 2023-08-05,08:30:50.000,217,10973535,13045,0,1691224249,13153.797466939992,59.54604498000117,53568.23453616001 2023-08-05,08:30:51.000,217,10973578,13285,0,1691224250,13153.770521699997,59.53194672000245,53568.28344600001 2023-08-05,08:30:52.000,217,10973532,13285,0,1691224251,13153.757049079992,59.53194672000245,53568.241523280005 2023-08-05,08:30:53.000,217,10973558,13285,0,1691224252,13153.696422289991,59.53194672000245,53568.1786392 2023-08-05,08:30:54.000,217,10973528,13005,0,1691224253,13153.696422289991,59.510799330004374,53568.192613440006 2023-08-05,08:30:55.000,217,10973527,13285,0,1691224254,13153.736840149992,59.50375019999774,53568.25549752 2023-08-05,08:30:56.000,217,10973549,13165,0,1691224255,13153.797466939992,59.510799330004374,53568.311394480006 2023-08-05,08:30:57.000,217,10973539,13365,0,1691224256,13153.757049079992,59.48260280999966,53568.26248464001 2023-08-05,08:30:58.000,217,10973584,13125,0,1691224257,13153.723367530001,59.48260280999966,53568.3183816 2023-08-05,08:30:59.000,217,10973571,13365,0,1691224258,13153.783994320002,59.42620977000479,53568.3183816 2023-08-05,08:31:00.000,217,10973595,13325,0,1691224259,13153.777258009992,59.419160639998154,53568.29742024 2023-08-05,08:31:01.000,217,10973557,13325,0,1691224260,13153.844621110002,59.42620977000479,53568.32536872 2023-08-05,08:31:02.000,217,10973591,13445,0,1691224261,13153.844621110002,59.412111509998795,53568.290433120004 2023-08-05,08:31:03.000,217,10973571,13085,0,1691224262,13153.898511589992,59.36981673000264,53568.241523280005 2023-08-05,08:31:04.000,217,10973607,13085,0,1691224263,13154.019765169993,59.34866934000456,53568.36729144 2023-08-05,08:31:05.000,217,10973569,13365,0,1691224264,13154.073655649998,59.2640797799977,53568.33235584001 2023-08-05,08:31:06.000,217,10973538,13165,0,1691224265,13154.073655649998,59.25703064999834,53568.35331720001 2023-08-05,08:31:07.000,217,10973525,13485,0,1691224266,13153.992819929997,59.278178040003695,53568.311394480006 2023-08-05,08:31:08.000,217,10973563,12925,0,1691224267,13153.979347309993,59.29227630000241,53568.22754904 2023-08-05,08:31:09.000,217,10973558,13165,0,1691224268,13153.986083620002,59.29932543000177,53568.32536872 2023-08-05,08:31:10.000,217,10973528,13125,0,1691224269,13153.979347309993,59.29932543000177,53568.28344600001 2023-08-05,08:31:11.000,217,10973585,13285,0,1691224270,13153.986083620002,59.36276760000328,53568.30440736001 2023-08-05,08:31:12.000,217,10973523,13245,0,1691224271,13153.905247900002,59.39096412000072,53568.339342960004 2023-08-05,08:31:13.000,217,10973555,13045,0,1691224272,13153.952402069997,59.398013250000076,53568.30440736001 2023-08-05,08:31:14.000,217,10973554,13045,0,1691224273,13153.992819929997,59.39096412000072,53568.39523992 2023-08-05,08:31:15.000,217,10973542,13405,0,1691224274,13154.019765169993,59.36981673000264,53568.41620128 2023-08-05,08:31:16.000,217,10973567,13285,0,1691224275,13153.918720519992,59.398013250000076,53568.32536872 2023-08-05,08:31:17.000,217,10973609,13165,0,1691224276,13153.911984209997,59.36276760000328,53568.4231884 2023-08-05,08:31:18.000,217,10973546,13245,0,1691224277,13153.885038970002,59.376865860002,53568.311394480006 2023-08-05,08:31:19.000,217,10973531,13085,0,1691224278,13153.837884799992,59.34162020999793,53568.4231884 2023-08-05,08:31:20.000,217,10973554,13125,0,1691224279,13153.757049079992,59.36981673000264,53568.43716264 2023-08-05,08:31:21.000,217,10973590,12965,0,1691224280,13153.817675869992,59.32752194999921,53568.5629308 2023-08-05,08:31:22.000,217,10973542,13045,0,1691224281,13153.730103839996,59.33457107999857,53568.507033840004 2023-08-05,08:31:23.000,217,10973547,13245,0,1691224282,13153.716631219992,59.278178040003695,53568.53498232 2023-08-05,08:31:24.000,217,10973595,13285,0,1691224283,13153.709894909996,59.18653935000475,53568.527995200006 2023-08-05,08:31:25.000,217,10973551,13005,0,1691224284,13153.703158600001,59.1301463100026,53568.54895656001 2023-08-05,08:31:26.000,217,10973569,13005,0,1691224285,13153.703158600001,59.0173602299983,53568.56991792001 2023-08-05,08:31:27.000,217,10973543,13165,0,1691224286,13153.62232288,58.93277066999872,53568.527995200006 2023-08-05,08:31:28.000,217,10973562,13165,0,1691224287,13153.568432399996,58.89752502000192,53568.58389216 2023-08-05,08:31:29.000,217,10973537,13405,0,1691224288,13153.60211395,58.84113197999977,53568.674724720004 2023-08-05,08:31:30.000,217,10973541,13445,0,1691224289,13153.56169609,58.89047589000256,53568.66075048 2023-08-05,08:31:31.000,217,10973576,13325,0,1691224290,13153.52127823,58.91867241,53568.63978912001 2023-08-05,08:31:32.000,217,10973541,13165,0,1691224291,13153.487596679995,58.97506545000215,53568.65376336 2023-08-05,08:31:33.000,217,10973567,13605,0,1691224292,13153.37981572,59.045556750003016,53568.61882776001 2023-08-05,08:31:34.000,217,10973529,13165,0,1691224293,13153.31918893,59.1301463100026,53568.61184064 2023-08-05,08:31:35.000,217,10973554,13285,0,1691224294,13153.325925239995,59.221785000001546,53568.68869896001 2023-08-05,08:31:36.000,217,10973525,13405,0,1691224295,13153.325925239995,59.35571847000392,53568.72363456 2023-08-05,08:31:37.000,217,10973528,13285,0,1691224296,13153.29898,59.42620977000479,53568.73760880001 2023-08-05,08:31:38.000,217,10973542,13085,0,1691224297,13153.27877107,59.55309411000053,53568.70966032 2023-08-05,08:31:39.000,217,10973566,13245,0,1691224298,13153.33266154999,59.60948715000268,53568.75158304 2023-08-05,08:31:40.000,217,10973517,12965,0,1691224299,13153.305716309995,59.687027580002905,53568.77953152 2023-08-05,08:31:41.000,217,10973575,13325,0,1691224300,13153.305716309995,59.687027580002905,53568.793505760004 2023-08-05,08:31:42.000,217,10973563,13365,0,1691224301,13153.27203475999,59.61653628000204,53568.70966032 2023-08-05,08:31:43.000,217,10973532,13405,0,1691224302,13153.25182582999,59.637683670000115,53568.744595920005 2023-08-05,08:31:44.000,217,10973564,13125,0,1691224303,13153.29224368999,59.581290629997966,53568.78651864001 2023-08-05,08:31:45.000,217,10973581,13325,0,1691224304,13153.265298449995,59.4755536800003,53568.82145424 2023-08-05,08:31:46.000,217,10973555,13245,0,1691224305,13153.23835321,59.454406290002225,53568.80748000001 2023-08-05,08:31:47.000,217,10973541,12965,0,1691224306,13153.15078117999,59.34866934000456,53568.72363456 2023-08-05,08:31:48.000,217,10973545,13125,0,1691224307,13153.157517489999,59.221785000001546,53568.7725444 2023-08-05,08:31:49.000,217,10973539,13285,0,1691224308,13153.083418079994,59.15129370000068,53568.71664744001 2023-08-05,08:31:50.000,217,10973539,13245,0,1691224309,13153.043000219994,59.052605880002375,53568.78651864001 2023-08-05,08:31:51.000,217,10973560,13285,0,1691224310,13152.995846049998,58.98916371000087,53568.82844136 2023-08-05,08:31:52.000,217,10973515,13325,0,1691224311,13152.975637119998,58.92572153999936,53568.793505760004 2023-08-05,08:31:53.000,217,10973583,13245,0,1691224312,13152.935219259998,58.90457415000128,53568.814467120006 2023-08-05,08:31:54.000,217,10973583,13245,0,1691224313,13152.989109739989,58.91162328000064,53568.82844136 2023-08-05,08:31:55.000,217,10973537,13165,0,1691224314,13152.928482949988,58.89047589000256,53568.85638984001 2023-08-05,08:31:56.000,217,10973526,13165,0,1691224315,13152.935219259998,58.86227936999785,53568.82844136 2023-08-05,08:31:57.000,217,10973577,13205,0,1691224316,13152.881328779993,58.876377630003844,53568.744595920005 2023-08-05,08:31:58.000,217,10973547,13285,0,1691224317,13152.867856159988,58.92572153999936,53568.73062168 2023-08-05,08:31:59.000,217,10973518,12925,0,1691224318,13152.888065089988,58.91867241,53568.80049288 2023-08-05,08:32:00.000,217,10973530,13205,0,1691224319,13152.867856159988,58.869328500004485,53568.83542848001 2023-08-05,08:32:01.000,217,10973510,13325,0,1691224320,13152.861119849993,58.777689809998265,53568.83542848001 2023-08-05,08:32:02.000,217,10973547,13165,0,1691224321,13152.773547819997,58.69310024999868,53568.77953152 2023-08-05,08:32:03.000,217,10973542,13165,0,1691224322,13152.645557930002,58.55211765000422,53568.73760880001 2023-08-05,08:32:04.000,217,10973533,13205,0,1691224323,13152.638821619992,58.467528090004635,53568.814467120006 2023-08-05,08:32:05.000,217,10973555,13245,0,1691224324,13152.504095420001,58.31244723000418,53568.82145424 2023-08-05,08:32:06.000,217,10973524,13445,0,1691224325,13152.429996009996,58.09392420000222,53568.793505760004 2023-08-05,08:32:07.000,217,10973526,13325,0,1691224326,13152.328951359996,57.91064682000433,53568.75857016 2023-08-05,08:32:08.000,217,10973514,13205,0,1691224327,13152.29526980999,57.69917292000173,53568.71664744001 2023-08-05,08:32:09.000,217,10973534,13165,0,1691224328,13152.26158826,57.57933770999807,53568.75857016 2023-08-05,08:32:10.000,217,10973572,13285,0,1691224329,13152.25485194999,57.48064988999977,53568.71664744001 2023-08-05,08:32:11.000,217,10973574,13445,0,1691224330,13152.207697779995,57.41720771999826,53568.632802 2023-08-05,08:32:12.000,217,10973534,13165,0,1691224331,13152.09318050999,57.431305980004254,53568.576905040005 2023-08-05,08:32:13.000,217,10973546,13165,0,1691224332,13152.066235269995,57.501797279997845,53568.44414976 2023-08-05,08:32:14.000,217,10973556,13205,0,1691224333,13152.0190811,57.501797279997845,53568.41620128 2023-08-05,08:32:15.000,217,10973501,13085,0,1691224334,13152.07970789,57.501797279997845,53568.39523992 2023-08-05,08:32:16.000,217,10973606,13285,0,1691224335,13152.09318050999,57.48064988999977,53568.4231884 2023-08-05,08:32:17.000,217,10973553,13405,0,1691224336,13152.0190811,57.544092060001276,53568.27645888 2023-08-05,08:32:18.000,217,10973555,13125,0,1691224337,13152.03255371999,57.57228857999871,53568.2485104 2023-08-05,08:32:19.000,217,10973589,13125,0,1691224338,13151.985399549994,57.56523944999935,53568.19960056 2023-08-05,08:32:20.000,217,10973603,13325,0,1691224339,13151.958454309999,57.57933770999807,53568.143703600006 2023-08-05,08:32:21.000,217,10973556,13245,0,1691224340,13151.89109120999,57.53704293000192,53568.15767784 2023-08-05,08:32:22.000,217,10973581,13525,0,1691224341,13151.742892389993,57.48769901999913,53568.01094832 2023-08-05,08:32:23.000,217,10973516,13205,0,1691224342,13151.702474529993,57.46655163000105,53567.96203848 2023-08-05,08:32:24.000,217,10973525,13085,0,1691224343,13151.668792979988,57.424256850004895,53568.04588392001 2023-08-05,08:32:25.000,217,10973528,13365,0,1691224344,13151.614902499998,57.424256850004895,53567.955051360004 2023-08-05,08:32:26.000,217,10973547,13405,0,1691224345,13151.480176299992,57.381962070001464,53567.96203848 2023-08-05,08:32:27.000,217,10973538,13325,0,1691224346,13151.318504859992,57.35376555000403,53567.836270320004 2023-08-05,08:32:28.000,217,10973576,13165,0,1691224347,13151.156833419991,57.28327425000316,53567.73146352001 2023-08-05,08:32:29.000,217,10973546,13205,0,1691224348,13151.05578876999,57.22688121000101,53567.70351504 2023-08-05,08:32:30.000,217,10973602,13485,0,1691224349,13150.99516197999,57.149340780000784,53567.689540800005 2023-08-05,08:32:31.000,217,10973534,13605,0,1691224350,13150.87390839999,57.11409513000399,53567.640630960006 2023-08-05,08:32:32.000,217,10973564,13285,0,1691224351,13150.698764339999,57.10704600000463,53567.59172112001 2023-08-05,08:32:33.000,217,10973520,13285,0,1691224352,13150.624664929994,57.099996869997995,53567.55678552 2023-08-05,08:32:34.000,217,10973560,13165,0,1691224353,13150.611192309989,57.12114426000335,53567.61268248001 2023-08-05,08:32:35.000,217,10973610,13605,0,1691224354,13150.523620279993,57.142291650001425,53567.55678552 2023-08-05,08:32:36.000,217,10973575,13365,0,1691224355,13150.341739909993,57.198684690003574,53567.36114616 2023-08-05,08:32:37.000,217,10973536,13365,0,1691224356,13150.267640500002,57.21983208000165,53567.31223632 2023-08-05,08:32:38.000,217,10973562,13285,0,1691224357,13150.213750019997,57.198684690003574,53567.36813328 2023-08-05,08:32:39.000,217,10973538,13205,0,1691224358,13150.227222640002,57.21983208000165,53567.37512040001 2023-08-05,08:32:40.000,217,10973550,12925,0,1691224359,13150.173332159997,57.191635560004215,53567.36813328 2023-08-05,08:32:41.000,217,10973525,13045,0,1691224360,13150.126177990001,57.17753729999822,53567.354159040005 2023-08-05,08:32:42.000,217,10973545,13445,0,1691224361,13150.031869649996,57.21278295000229,53567.284287840004 2023-08-05,08:32:43.000,217,10973529,13205,0,1691224362,13149.951033929996,57.191635560004215,53567.165506800004 2023-08-05,08:32:44.000,217,10973596,13205,0,1691224363,13149.917352379991,57.142291650001425,53567.165506800004 2023-08-05,08:32:45.000,217,10973555,13285,0,1691224364,13149.84325297,57.07884947999992,53567.186468160005 2023-08-05,08:32:46.000,217,10973526,13365,0,1691224365,13149.76241725,57.0647512200012,53567.116596960004 2023-08-05,08:32:47.000,217,10973550,13525,0,1691224366,13149.67484521999,57.03655470000376,53567.018777280005 2023-08-05,08:32:48.000,217,10973603,13005,0,1691224367,13149.459283299999,57.01540730999841,53566.86506064 2023-08-05,08:32:49.000,217,10973607,13285,0,1691224368,13149.499701159999,56.916719490000105,53566.92095760001 2023-08-05,08:32:50.000,217,10973562,13045,0,1691224369,13149.425601749994,56.88852297000267,53566.94191896001 2023-08-05,08:32:51.000,217,10973526,13245,0,1691224370,13149.364974959994,56.83917905999988,53566.89300912001 2023-08-05,08:32:52.000,217,10973509,13045,0,1691224371,13149.263930309993,56.82508080000116,53566.83711216 2023-08-05,08:32:53.000,217,10973561,13245,0,1691224372,13149.108995180002,56.81098254000244,53566.73929248 2023-08-05,08:32:54.000,217,10973522,12965,0,1691224373,13149.088786250002,56.76868775999901,53566.76025384 2023-08-05,08:32:55.000,217,10973548,13285,0,1691224374,13148.967532670002,56.691147329998785,53566.711344 2023-08-05,08:32:56.000,217,10973533,13005,0,1691224375,13148.906905880001,56.698196459998144,53566.65544704001 2023-08-05,08:32:57.000,217,10973550,13285,0,1691224376,13148.832806469996,56.677049070000066,53566.66243416 2023-08-05,08:32:58.000,217,10973584,13485,0,1691224377,13148.772179679996,56.63475429000391,53566.69736976 2023-08-05,08:32:59.000,217,10973545,13165,0,1691224378,13148.718289199991,56.63475429000391,53566.64845992 2023-08-05,08:33:00.000,217,10973556,13405,0,1691224379,13148.59703561999,56.59950863999984,53566.49474328 2023-08-05,08:33:01.000,217,10973562,13405,0,1691224380,13148.549881449995,56.57836125000176,53566.55762736001 2023-08-05,08:33:02.000,217,10973604,13245,0,1691224381,13148.47578203999,56.6065577699992,53566.445833440004 2023-08-05,08:33:03.000,217,10973525,13125,0,1691224382,13148.39494631999,56.64180342000327,53566.38993648001 2023-08-05,08:33:04.000,217,10973566,12925,0,1691224383,13148.388210009995,56.5713121200024,53566.38993648001 2023-08-05,08:33:05.000,217,10973531,13205,0,1691224384,13148.287165359994,56.57836125000176,53566.410897839996 2023-08-05,08:33:06.000,217,10973547,13165,0,1691224385,13148.186120709994,56.5713121200024,53566.361988 2023-08-05,08:33:07.000,217,10973557,13325,0,1691224386,13148.024449269993,56.550164730004326,53566.27115544001 2023-08-05,08:33:08.000,217,10973522,13005,0,1691224387,13147.930140930002,56.557213860003685,53566.25019408001 2023-08-05,08:33:09.000,217,10973594,13005,0,1691224388,13147.849305210002,56.53606646999833,53566.29211680001 2023-08-05,08:33:10.000,217,10973537,13205,0,1691224389,13147.829096280002,56.514919080000254,53566.15936152 2023-08-05,08:33:11.000,217,10973510,13525,0,1691224390,13147.687633770001,56.53606646999833,53566.13840016 2023-08-05,08:33:12.000,217,10973545,13285,0,1691224391,13147.5057534,56.49377169000218,53566.012632000005 2023-08-05,08:33:13.000,217,10973580,13165,0,1691224392,13147.42491768,56.458526039998105,53565.99865776 2023-08-05,08:33:14.000,217,10973579,13165,0,1691224393,13147.36429089,56.41623126000195,53566.012632000005 2023-08-05,08:33:15.000,217,10973582,13445,0,1691224394,13147.229564689995,56.36688734999916,53565.92179944 2023-08-05,08:33:16.000,217,10973572,13165,0,1691224395,13147.101574799999,56.30344517999765,53565.85891536 2023-08-05,08:33:17.000,217,10973558,13245,0,1691224396,13146.960112289999,56.282297789999575,53565.740134319996 2023-08-05,08:33:18.000,217,10973538,13285,0,1691224397,13146.832122399988,56.162462580003194,53565.68423736 2023-08-05,08:33:19.000,217,10973556,13325,0,1691224398,13146.758022989998,56.148364320004475,53565.65628888 2023-08-05,08:33:20.000,217,10973569,13365,0,1691224399,13146.670450960002,56.07082389000425,53565.64930176001 2023-08-05,08:33:21.000,217,10973567,13285,0,1691224400,13146.596351549997,56.02147998000146,53565.558469200005 2023-08-05,08:33:22.000,217,10973555,13285,0,1691224401,13146.502043209992,55.96508693999931,53565.44667528 2023-08-05,08:33:23.000,217,10973523,13125,0,1691224402,13146.481834279992,55.93689042000187,53565.48161088001 2023-08-05,08:33:24.000,217,10973551,13205,0,1691224403,13146.374053319996,55.929841290002514,53565.390778320005 2023-08-05,08:33:25.000,217,10973547,13325,0,1691224404,13146.320162839991,55.866399120001006,53565.37680408 2023-08-05,08:33:26.000,217,10973570,13325,0,1691224405,13146.212381879996,55.78885869000078,53565.25802304 2023-08-05,08:33:27.000,217,10973538,13125,0,1691224406,13146.07765567999,55.79590782000014,53565.11129352 2023-08-05,08:33:28.000,217,10973575,13245,0,1691224407,13145.97661102999,55.78885869000078,53565.07635792001 2023-08-05,08:33:29.000,217,10973580,13485,0,1691224408,13145.96313841,55.704269130001194,53565.15321624 2023-08-05,08:33:30.000,217,10973572,13285,0,1691224409,13145.90251162,55.697220000001835,53565.11129352 2023-08-05,08:33:31.000,217,10973531,12925,0,1691224410,13145.814939589989,55.654925219998404,53565.006486720005 2023-08-05,08:33:32.000,217,10973551,13605,0,1691224411,13145.747576489994,55.62672870000097,53564.95058976001 2023-08-05,08:33:33.000,217,10973537,13085,0,1691224412,13145.592641359988,55.61263044000225,53564.88071856001 2023-08-05,08:33:34.000,217,10973619,13085,0,1691224413,13145.511805640002,55.56328652999946,53564.83180872001 2023-08-05,08:33:35.000,217,10973537,13325,0,1691224414,13145.498333019998,55.513942620003945,53564.8248216 2023-08-05,08:33:36.000,217,10973550,13445,0,1691224415,13145.491596710002,55.506893490004586,53564.80386024 2023-08-05,08:33:37.000,217,10973532,13325,0,1691224416,13145.390552060002,55.513942620003945,53564.74796328 2023-08-05,08:33:38.000,217,10973541,13365,0,1691224417,13145.356870509997,55.464598710001155,53564.72700192 2023-08-05,08:33:39.000,217,10973576,13285,0,1691224418,13145.363606819992,55.457549580001796,53564.67809208 2023-08-05,08:33:40.000,217,10973574,13405,0,1691224419,13145.282771099992,55.40115653999965,53564.59424664001 2023-08-05,08:33:41.000,217,10973515,13445,0,1691224420,13145.181726449991,55.422303929997724,53564.5802724 2023-08-05,08:33:42.000,217,10973514,13285,0,1691224421,13145.033527629996,55.408205669999006,53564.42655576001 2023-08-05,08:33:43.000,217,10973550,13085,0,1691224422,13145.033527629996,55.38705828000093,53564.47546560001 2023-08-05,08:33:44.000,217,10973584,13085,0,1691224423,13145.06720918,55.37296002000221,53564.48943984 2023-08-05,08:33:45.000,217,10973536,13285,0,1691224424,13144.993109769995,55.35886176000349,53564.39860728001 2023-08-05,08:33:46.000,217,10973555,13045,0,1691224425,13144.892065119995,55.35181263000413,53564.34969744 2023-08-05,08:33:47.000,217,10973544,13005,0,1691224426,13144.85838356999,55.344763500004774,53564.35668456001 2023-08-05,08:33:48.000,217,10973501,13165,0,1691224427,13144.81796570999,55.35181263000413,53564.25187776 2023-08-05,08:33:49.000,217,10973556,12925,0,1691224428,13144.72365737,55.38000915000157,53564.24489064 2023-08-05,08:33:50.000,217,10973559,13045,0,1691224429,13144.669766889994,55.415254799998365,53564.13309672 2023-08-05,08:33:51.000,217,10973549,13085,0,1691224430,13144.65629426999,55.43640219000372,53564.13309672 2023-08-05,08:33:52.000,217,10973605,13205,0,1691224431,13144.642821649999,55.44345132000308,53564.09117400001 2023-08-05,08:33:53.000,217,10973531,13325,0,1691224432,13144.568722239994,55.415254799998365,53564.03527704 2023-08-05,08:33:54.000,217,10973533,13285,0,1691224433,13144.602403789999,55.39410741000029,53564.03527704 2023-08-05,08:33:55.000,217,10973531,13085,0,1691224434,13144.514831759989,55.39410741000029,53564.02130280001 2023-08-05,08:33:56.000,217,10973535,13645,0,1691224435,13144.514831759989,55.32361610999942,53563.951431600006 2023-08-05,08:33:57.000,217,10973546,13085,0,1691224436,13144.454204969988,55.36591089000285,53563.81867632 2023-08-05,08:33:58.000,217,10973520,13285,0,1691224437,13144.447468659993,55.3095178500007,53563.8116892 2023-08-05,08:33:59.000,217,10973537,13245,0,1691224438,13144.535040689989,55.32361610999942,53563.87457328001 2023-08-05,08:34:00.000,217,10973544,13125,0,1691224439,13144.582194859999,55.33066523999878,53563.83963768 2023-08-05,08:34:01.000,217,10973524,13205,0,1691224440,13144.609140099994,55.281321330003266,53563.8116892 2023-08-05,08:34:02.000,217,10973530,13325,0,1691224441,13144.582194859999,55.30246872000134,53563.762779360004 2023-08-05,08:34:03.000,217,10973568,13165,0,1691224442,13144.575458549989,55.30246872000134,53563.713869520005 2023-08-05,08:34:04.000,217,10973493,13125,0,1691224443,13144.575458549989,55.281321330003266,53563.63002408 2023-08-05,08:34:05.000,217,10973499,13325,0,1691224444,13144.61587640999,55.32361610999942,53563.63701120001 2023-08-05,08:34:06.000,217,10973540,13085,0,1691224445,13144.642821649999,55.281321330003266,53563.58810136001 2023-08-05,08:34:07.000,217,10973551,13285,0,1691224446,13144.602403789999,55.239026549999835,53563.56714000001 2023-08-05,08:34:08.000,217,10973557,13085,0,1691224447,13144.602403789999,55.20378090000304,53563.58810136001 2023-08-05,08:34:09.000,217,10973525,13285,0,1691224448,13144.609140099994,55.14738786000089,53563.65098544 2023-08-05,08:34:10.000,217,10973534,13565,0,1691224449,13144.575458549989,55.105093080004735,53563.616049840006 2023-08-05,08:34:11.000,217,10973574,13165,0,1691224450,13144.467677589993,55.07689656000002,53563.595088480004 2023-08-05,08:34:12.000,217,10973583,13085,0,1691224451,13144.420523419998,55.03460178000387,53563.48329456 2023-08-05,08:34:13.000,217,10973561,13005,0,1691224452,13144.292533530002,55.04165091000323,53563.4623332 2023-08-05,08:34:14.000,217,10973577,13165,0,1691224453,13144.238643049997,54.999356129999796,53563.36451352 2023-08-05,08:34:15.000,217,10973526,13165,0,1691224454,13144.211697810002,54.95001222000428,53563.43438472 2023-08-05,08:34:16.000,217,10973552,13085,0,1691224455,13144.204961499992,54.91476657000021,53563.42041048001 2023-08-05,08:34:17.000,217,10973559,13205,0,1691224456,13144.117389469997,54.93591395999829,53563.33656504 2023-08-05,08:34:18.000,217,10973531,13245,0,1691224457,13144.070235300002,54.91476657000021,53563.25271960001 2023-08-05,08:34:19.000,217,10973584,13165,0,1691224458,13144.076971609997,54.886570050002774,53563.329577920005 2023-08-05,08:34:20.000,217,10973526,13325,0,1691224459,13144.070235300002,54.85837352999806,53563.20380976001 2023-08-05,08:34:21.000,217,10973558,13205,0,1691224460,13144.002872199992,54.830177010000625,53563.161887040005 2023-08-05,08:34:22.000,217,10973539,13445,0,1691224461,13144.016344819996,54.80198049000319,53563.14092568 2023-08-05,08:34:23.000,217,10973554,12885,0,1691224462,13144.023081129992,54.830177010000625,53563.05009312 2023-08-05,08:34:24.000,217,10973558,13165,0,1691224463,13144.124125779992,54.837226139999984,53563.07105448 2023-08-05,08:34:25.000,217,10973518,13405,0,1691224464,13144.130862090002,54.830177010000625,53563.03611888001 2023-08-05,08:34:26.000,217,10973525,13365,0,1691224465,13144.157807329997,54.81607875000191,53562.93131208 2023-08-05,08:34:27.000,217,10973559,13165,0,1691224466,13144.164543639992,54.78788223000447,53562.88938936001 2023-08-05,08:34:28.000,217,10973542,13325,0,1691224467,13144.312742460002,54.80198049000319,53562.84047952 2023-08-05,08:34:29.000,217,10973554,13285,0,1691224468,13144.332951390003,54.80198049000319,53562.85445376 2023-08-05,08:34:30.000,217,10973572,13285,0,1691224469,13144.373369249988,54.823127880001266,53562.78458256 2023-08-05,08:34:31.000,217,10973533,13285,0,1691224470,13144.460941279998,54.78788223000447,53562.80554392 2023-08-05,08:34:32.000,217,10973570,13445,0,1691224471,13144.514831759989,54.81607875000191,53562.777595440006 2023-08-05,08:34:33.000,217,10973581,13125,0,1691224472,13144.541776999999,54.80902962000255,53562.78458256 2023-08-05,08:34:34.000,217,10973557,13285,0,1691224473,13144.649557959994,54.81607875000191,53562.78458256 2023-08-05,08:34:35.000,217,10973565,13125,0,1691224474,13144.67650319999,54.80198049000319,53562.78458256 2023-08-05,08:34:36.000,217,10973581,13285,0,1691224475,13144.710184749994,54.780833099997835,53562.67977576001 2023-08-05,08:34:37.000,217,10973557,13405,0,1691224476,13144.72365737,54.76673483999912,53562.658814400005 2023-08-05,08:34:38.000,217,10973577,13445,0,1691224477,13144.80449309,54.79493136000383,53562.67977576001 2023-08-05,08:34:39.000,217,10973519,13285,0,1691224478,13144.912274049995,54.76673483999912,53562.74265984 2023-08-05,08:34:40.000,217,10973555,13045,0,1691224479,13144.952691909995,54.75968570999976,53562.73567272 2023-08-05,08:34:41.000,217,10973610,12965,0,1691224480,13145.00658239,54.7526365800004,53562.73567272 2023-08-05,08:34:42.000,217,10973553,13245,0,1691224481,13145.033527629996,54.81607875000191,53562.72169848001 2023-08-05,08:34:43.000,217,10973585,13325,0,1691224482,13145.02679132,54.837226139999984,53562.70073712001 2023-08-05,08:34:44.000,217,10973530,13445,0,1691224483,13145.121099659991,54.823127880001266,53562.70073712001 2023-08-05,08:34:45.000,217,10973518,13165,0,1691224484,13145.161517519991,54.81607875000191,53562.69375 2023-08-05,08:34:46.000,217,10973552,13205,0,1691224485,13145.208671690001,54.79493136000383,53562.69375 2023-08-05,08:34:47.000,217,10973528,13245,0,1691224486,13145.154781209996,54.78788223000447,53562.64484016 2023-08-05,08:34:48.000,217,10973572,13605,0,1691224487,13145.222144309992,54.830177010000625,53562.6238788 2023-08-05,08:34:49.000,217,10973531,13285,0,1691224488,13145.309716340002,54.773783969998476,53562.756634080004 2023-08-05,08:34:50.000,217,10973556,13245,0,1691224489,13145.350134200002,54.74558745000104,53562.71471136 2023-08-05,08:34:51.000,217,10973545,13005,0,1691224490,13145.383815749992,54.72444006000296,53562.707724240005 2023-08-05,08:34:52.000,217,10973493,13325,0,1691224491,13145.383815749992,54.710341800004244,53562.658814400005 2023-08-05,08:34:53.000,217,10973568,13325,0,1691224492,13145.356870509997,54.68214527999953,53562.59593032 2023-08-05,08:34:54.000,217,10973547,13325,0,1691224493,13145.404024679992,54.66804702000081,53562.588943200004 2023-08-05,08:34:55.000,217,10973490,13325,0,1691224494,13145.484860399993,54.63280137000402,53562.70073712001 2023-08-05,08:34:56.000,217,10973552,13005,0,1691224495,13145.579168739998,54.58345746000123,53562.72169848001 2023-08-05,08:34:57.000,217,10973553,13405,0,1691224496,13145.673477079989,54.597555719999946,53562.67977576001 2023-08-05,08:34:58.000,217,10973537,13365,0,1691224497,13145.740840179998,54.56231007000315,53562.658814400005 2023-08-05,08:34:59.000,217,10973552,13085,0,1691224498,13145.90251162,54.51296616000036,53562.707724240005 2023-08-05,08:35:00.000,217,10973567,13165,0,1691224499,13145.94292948,54.53411354999844,53562.65182728001 2023-08-05,08:35:01.000,217,10973530,13125,0,1691224500,13146.04397413,54.53411354999844,53562.65182728001 2023-08-05,08:35:02.000,217,10973523,13445,0,1691224501,13146.07765567999,54.58345746000123,53562.60291744001 2023-08-05,08:35:03.000,217,10973542,13285,0,1691224502,13146.192172949995,54.53411354999844,53562.67278864 2023-08-05,08:35:04.000,217,10973574,13205,0,1691224503,13146.340371769991,54.56935920000251,53562.71471136 2023-08-05,08:35:05.000,217,10973525,13285,0,1691224504,13146.461625349992,54.59050659000059,53562.66580152 2023-08-05,08:35:06.000,217,10973581,13285,0,1691224505,13146.488570590001,54.59050659000059,53562.65182728001 2023-08-05,08:35:07.000,217,10973548,13445,0,1691224506,13146.535724759997,54.61870310999802,53562.65182728001 2023-08-05,08:35:08.000,217,10973558,13485,0,1691224507,13146.650242030002,54.653948760002095,53562.65182728001 2023-08-05,08:35:09.000,217,10973564,13405,0,1691224508,13146.737814059998,54.646899630002736,53562.707724240005 2023-08-05,08:35:10.000,217,10973540,12965,0,1691224509,13146.697396199997,54.67509615000017,53562.609904560006 2023-08-05,08:35:11.000,217,10973544,13245,0,1691224510,13146.845595019993,54.69624353999825,53562.70073712001 2023-08-05,08:35:12.000,217,10973543,13085,0,1691224511,13146.852331329988,54.74558745000104,53562.63086592001 2023-08-05,08:35:13.000,217,10973536,13285,0,1691224512,13146.933167049989,54.703292670004885,53562.63785304 2023-08-05,08:35:14.000,217,10973582,13205,0,1691224513,13147.081365869999,54.68919440999889,53562.777595440006 2023-08-05,08:35:15.000,217,10973589,13325,0,1691224514,13147.108311109994,54.63280137000402,53562.68676288 2023-08-05,08:35:16.000,217,10973511,13565,0,1691224515,13147.14199266,54.56935920000251,53562.68676288 2023-08-05,08:35:17.000,217,10973508,13285,0,1691224516,13147.13525634999,54.54821181000443,53562.6238788 2023-08-05,08:35:18.000,217,10973611,13245,0,1691224517,13147.269982549995,54.48476964000292,53562.55400760001 2023-08-05,08:35:19.000,217,10973581,13285,0,1691224518,13147.39797243999,54.435425730000134,53562.66580152 2023-08-05,08:35:20.000,217,10973567,13125,0,1691224519,13147.532698639996,54.40018008000334,53562.68676288 2023-08-05,08:35:21.000,217,10973513,13125,0,1691224520,13147.627006980001,54.371983559998625,53562.67977576001 2023-08-05,08:35:22.000,217,10973535,13045,0,1691224521,13147.728051630002,54.28739399999904,53562.707724240005 2023-08-05,08:35:23.000,217,10973581,13445,0,1691224522,13147.754996869997,54.23100096000417,53562.67977576001 2023-08-05,08:35:24.000,217,10973554,13445,0,1691224523,13147.829096280002,54.12526400999923,53562.68676288 2023-08-05,08:35:25.000,217,10973556,13365,0,1691224524,13147.909932000002,54.09001836000243,53562.71471136 2023-08-05,08:35:26.000,217,10973576,13365,0,1691224525,13147.997504029998,54.06182183999772,53562.66580152 2023-08-05,08:35:27.000,217,10973571,13245,0,1691224526,13147.990767720003,54.09001836000243,53562.65182728001 2023-08-05,08:35:28.000,217,10973536,12925,0,1691224527,13148.071603439988,54.047723579999,53562.59593032 2023-08-05,08:35:29.000,217,10973543,12925,0,1691224528,13148.132230229989,54.047723579999,53562.71471136 2023-08-05,08:35:30.000,217,10973553,13285,0,1691224529,13148.172648089989,54.05477270999836,53562.74265984 2023-08-05,08:35:31.000,217,10973538,13085,0,1691224530,13148.206329639994,54.012477930002206,53562.658814400005 2023-08-05,08:35:32.000,217,10973597,13285,0,1691224531,13148.29390166999,54.026576190000924,53562.63785304 2023-08-05,08:35:33.000,217,10973546,13365,0,1691224532,13148.33431952999,54.019527060001565,53562.609904560006 2023-08-05,08:35:34.000,217,10973577,13285,0,1691224533,13148.44210049,53.977232279998134,53562.60291744001 2023-08-05,08:35:35.000,217,10973515,13285,0,1691224534,13148.59703561999,53.95608489000006,53562.67977576001 2023-08-05,08:35:36.000,217,10973545,13325,0,1691224535,13148.68460765,53.92788837000262,53562.72868560001 2023-08-05,08:35:37.000,217,10973562,13405,0,1691224536,13148.772179679996,53.87854445999983,53562.74265984 2023-08-05,08:35:38.000,217,10973547,13125,0,1691224537,13148.879960639992,53.85034794000239,53562.67977576001 2023-08-05,08:35:39.000,217,10973574,13245,0,1691224538,13149.055104699997,53.85034794000239,53562.707724240005 2023-08-05,08:35:40.000,217,10973586,13365,0,1691224539,13149.149413040002,53.87149533000047,53562.72868560001 2023-08-05,08:35:41.000,217,10973531,13205,0,1691224540,13149.223512449993,53.9137901100039,53562.73567272 2023-08-05,08:35:42.000,217,10973573,13365,0,1691224541,13149.364974959994,53.87149533000047,53562.79855680001 2023-08-05,08:35:43.000,217,10973599,13205,0,1691224542,13149.47275591999,53.88559358999919,53562.81253104 2023-08-05,08:35:44.000,217,10973532,13205,0,1691224543,13149.62095474,53.92083924000326,53562.875415120005 2023-08-05,08:35:45.000,217,10973521,13405,0,1691224544,13149.72199939,53.90674098000454,53562.945286320006 2023-08-05,08:35:46.000,217,10973547,13285,0,1691224545,13149.728735699995,53.92083924000326,53562.91035072 2023-08-05,08:35:47.000,217,10973594,13205,0,1691224546,13149.769153559995,53.92788837000262,53562.91733784001 2023-08-05,08:35:48.000,217,10973548,13325,0,1691224547,13149.748944629995,53.87854445999983,53562.875415120005 2023-08-05,08:35:49.000,217,10973550,13325,0,1691224548,13149.77588986999,53.836249680003675,53562.93131208 2023-08-05,08:35:50.000,217,10973551,13285,0,1691224549,13149.80283511,53.8010040299996,53562.93131208 2023-08-05,08:35:51.000,217,10973562,13685,0,1691224550,13149.80283511,53.786905770000885,53562.91035072 2023-08-05,08:35:52.000,217,10973572,12965,0,1691224551,13149.84325297,53.786905770000885,53562.91733784001 2023-08-05,08:35:53.000,217,10973558,13205,0,1691224552,13149.89714344999,53.75166012000409,53562.93829920001 2023-08-05,08:35:54.000,217,10973510,13245,0,1691224553,13149.92408869,53.779856640001526,53562.98022192 2023-08-05,08:35:55.000,217,10973568,13205,0,1691224554,13149.971242859996,53.77280751000217,53562.88938936001 2023-08-05,08:35:56.000,217,10973569,13205,0,1691224555,13149.971242859996,53.70936534000066,53562.91733784001 2023-08-05,08:35:57.000,217,10973556,13205,0,1691224556,13149.951033929996,53.64592316999915,53562.875415120005 2023-08-05,08:35:58.000,217,10973558,13445,0,1691224557,13149.94429762,53.603628390002996,53562.86842800001 2023-08-05,08:35:59.000,217,10973579,13005,0,1691224558,13150.058814889991,53.58248099999764,53562.89637648001 2023-08-05,08:36:00.000,217,10973540,13365,0,1691224559,13150.153123229997,53.51903883000341,53562.9033636 2023-08-05,08:36:01.000,217,10973512,13165,0,1691224560,13150.335003599997,53.40625274999911,53562.93131208 2023-08-05,08:36:02.000,217,10973520,13285,0,1691224561,13150.456257179998,53.31461406000017,53562.9033636 2023-08-05,08:36:03.000,217,10973597,13365,0,1691224562,13150.631401239989,53.25117188999866,53562.91035072 2023-08-05,08:36:04.000,217,10973536,13245,0,1691224563,13150.81328160999,53.194778850003786,53562.95227344 2023-08-05,08:36:05.000,217,10973562,13365,0,1691224564,13150.95474411999,53.208877110002504,53562.98720904001 2023-08-05,08:36:06.000,217,10973545,13245,0,1691224565,13151.05578876999,53.25822101999802,53562.98720904001 2023-08-05,08:36:07.000,217,10973589,13165,0,1691224566,13151.08273401,53.30051580000145,53563.05009312 2023-08-05,08:36:08.000,217,10973520,13445,0,1691224567,13151.217460209991,53.371007100002316,53563.092015840004 2023-08-05,08:36:09.000,217,10973535,13165,0,1691224568,13151.372395339997,53.44854753000254,53563.19682264 2023-08-05,08:36:10.000,217,10973590,13285,0,1691224569,13151.527330470002,53.50494057000469,53563.23874536 2023-08-05,08:36:11.000,217,10973584,13245,0,1691224570,13151.641847739993,53.54723535000085,53563.30861656 2023-08-05,08:36:12.000,217,10973540,13365,0,1691224571,13151.722683459993,53.58953013000428,53563.33656504 2023-08-05,08:36:13.000,217,10973549,13485,0,1691224572,13151.790046559989,53.667070560004504,53563.32259080001 2023-08-05,08:36:14.000,217,10973568,13165,0,1691224573,13151.89109120999,53.75870925000345,53563.329577920005 2023-08-05,08:36:15.000,217,10973557,13125,0,1691224574,13152.066235269995,53.80805315999896,53563.45534608 2023-08-05,08:36:16.000,217,10973563,13485,0,1691224575,13152.16054361,53.87149533000047,53563.497268800005 2023-08-05,08:36:17.000,217,10973583,13445,0,1691224576,13152.2211704,53.95608489000006,53563.56714000001 2023-08-05,08:36:18.000,217,10973524,13485,0,1691224577,13152.28179719,54.047723579999,53563.58111424 2023-08-05,08:36:19.000,217,10973560,13165,0,1691224578,13152.409787079996,54.11116575000051,53563.65098544 2023-08-05,08:36:20.000,217,10973526,13325,0,1691224579,13152.517568039992,54.245099220002885,53563.6719468 2023-08-05,08:36:21.000,217,10973547,13325,0,1691224580,13152.638821619992,54.32968878000247,53563.72085664 2023-08-05,08:36:22.000,217,10973564,13525,0,1691224581,13152.706184720002,54.421327470001415,53563.73483088001 2023-08-05,08:36:23.000,217,10973533,13325,0,1691224582,13152.834174609998,54.52706441999908,53563.741818 2023-08-05,08:36:24.000,217,10973586,13245,0,1691224583,13153.036263909999,54.56935920000251,53563.916496 2023-08-05,08:36:25.000,217,10973553,13085,0,1691224584,13153.137308559999,54.646899630002736,53563.95841872 2023-08-05,08:36:26.000,217,10973580,12925,0,1691224585,13153.21814428,54.75968570999976,53563.93745736 2023-08-05,08:36:27.000,217,10973574,13245,0,1691224586,13153.23161689999,54.8654226600047,53563.951431600006 2023-08-05,08:36:28.000,217,10973596,13285,0,1691224587,13153.366343099995,54.93591395999829,53564.00732856 2023-08-05,08:36:29.000,217,10973549,13085,0,1691224588,13153.426969889995,55.006405259999156,53564.0562384 2023-08-05,08:36:30.000,217,10973532,13285,0,1691224589,13153.5010693,55.048700040002586,53564.049251280005 2023-08-05,08:36:31.000,217,10973594,13085,0,1691224590,13153.548223469996,55.020503519997874,53564.00732856 2023-08-05,08:36:32.000,217,10973494,13205,0,1691224591,13153.55495977999,54.93591395999829,53564.04226416001 2023-08-05,08:36:33.000,217,10973535,13325,0,1691224592,13153.568432399996,54.80902962000255,53564.02130280001 2023-08-05,08:36:34.000,217,10973520,13485,0,1691224593,13153.60211395,54.660997890001454,53564.119122480006 2023-08-05,08:36:35.000,217,10973551,13245,0,1691224594,13153.548223469996,54.48476964000292,53564.08418688 2023-08-05,08:36:36.000,217,10973575,13125,0,1691224595,13153.51454191999,54.39313095000398,53564.049251280005 2023-08-05,08:36:37.000,217,10973576,12925,0,1691224596,13153.46065144,54.22395183000481,53563.99335432001 2023-08-05,08:36:38.000,217,10973528,13205,0,1691224597,13153.43370619999,54.06182183999772,53563.89553464001 2023-08-05,08:36:39.000,217,10973525,13085,0,1691224598,13153.426969889995,53.92083924000326,53563.97938008 2023-08-05,08:36:40.000,217,10973508,13325,0,1691224599,13153.40002465,53.76575838000281,53563.951431600006 2023-08-05,08:36:41.000,217,10973556,13125,0,1691224600,13153.43370619999,53.62477578000107,53563.951431600006 2023-08-05,08:36:42.000,217,10973554,13525,0,1691224601,13153.406760959995,53.48379317999934,53563.96540584 2023-08-05,08:36:43.000,217,10973516,13005,0,1691224602,13153.346134169995,53.378056230001675,53563.88854752 2023-08-05,08:36:44.000,217,10973520,13085,0,1691224603,13153.37307940999,53.30051580000145,53563.86758616 2023-08-05,08:36:45.000,217,10973593,13285,0,1691224604,13153.44044251,53.27231928000401,53563.90252176001 2023-08-05,08:36:46.000,217,10973576,13205,0,1691224605,13153.51454191999,53.23707362999994,53563.94444448001 2023-08-05,08:36:47.000,217,10973555,13365,0,1691224606,13153.575168709991,53.27936841000337,53563.90252176001 2023-08-05,08:36:48.000,217,10973528,13405,0,1691224607,13153.629059189996,53.30051580000145,53563.86758616 2023-08-05,08:36:49.000,217,10973581,12885,0,1691224608,13153.797466939992,53.30051580000145,53563.96540584 2023-08-05,08:36:50.000,217,10973512,13285,0,1691224609,13153.831148489997,53.3569088400036,53564.04226416001 2023-08-05,08:36:51.000,217,10973519,13205,0,1691224610,13153.851357419997,53.30051580000145,53563.99335432001 2023-08-05,08:36:52.000,217,10973565,13245,0,1691224611,13153.905247900002,53.23002450000058,53563.95841872 2023-08-05,08:36:53.000,217,10973528,13005,0,1691224612,13153.864830040002,53.096091029998206,53563.90950888 2023-08-05,08:36:54.000,217,10973545,13365,0,1691224613,13153.911984209997,52.983304950001184,53563.94444448001 2023-08-05,08:36:55.000,217,10973529,13005,0,1691224614,13154.006292550002,52.99035408000054,53563.951431600006 2023-08-05,08:36:56.000,217,10973541,13165,0,1691224615,13154.134282439998,52.969206690002466,53564.02130280001 2023-08-05,08:36:57.000,217,10973548,13285,0,1691224616,13154.188172919989,53.032648860003974,53563.96540584 2023-08-05,08:36:58.000,217,10973546,13125,0,1691224617,13154.363316979994,53.10314016000484,53563.96540584 2023-08-05,08:36:59.000,217,10973534,13245,0,1691224618,13154.57214258999,53.152484070000355,53564.06322552001 2023-08-05,08:37:00.000,217,10973506,13325,0,1691224619,13154.666450929995,53.18068058999779,53564.01431568 2023-08-05,08:37:01.000,217,10973539,13005,0,1691224620,13154.794440819991,53.25822101999802,53564.08418688 2023-08-05,08:37:02.000,217,10973553,13125,0,1691224621,13154.828122369996,53.28641754000273,53564.02130280001 2023-08-05,08:37:03.000,217,10973549,13245,0,1691224622,13154.935903329992,53.34281058000488,53564.09117400001 2023-08-05,08:37:04.000,217,10973579,13045,0,1691224623,13155.137992629992,53.29346667000209,53564.23091640001 2023-08-05,08:37:05.000,217,10973574,13325,0,1691224624,13155.232300969998,53.29346667000209,53564.1959808 2023-08-05,08:37:06.000,217,10973523,13285,0,1691224625,13155.299664069993,53.28641754000273,53564.25886488001 2023-08-05,08:37:07.000,217,10973523,13165,0,1691224626,13155.353554549998,53.30756493000081,53564.25187776 2023-08-05,08:37:08.000,217,10973541,12925,0,1691224627,13155.528698609989,53.25117188999866,53564.335723200005 2023-08-05,08:37:09.000,217,10973558,13245,0,1691224628,13155.60953432999,53.30051580000145,53564.32873608001 2023-08-05,08:37:10.000,217,10973585,13205,0,1691224629,13155.69037004999,53.335761449998245,53564.40559440001 2023-08-05,08:37:11.000,217,10973581,13005,0,1691224630,13155.77794208,53.392154490000394,53564.49642696001 2023-08-05,08:37:12.000,217,10973581,13085,0,1691224631,13155.83856887,53.4555966600019,53564.46847848 2023-08-05,08:37:13.000,217,10973569,13205,0,1691224632,13155.966558759996,53.54018622000149,53564.57328528001 2023-08-05,08:37:14.000,217,10973513,13325,0,1691224633,13156.134966509992,53.667070560004504,53564.74796328 2023-08-05,08:37:15.000,217,10973532,13165,0,1691224634,13156.283165330002,53.76575838000281,53564.733989039996 2023-08-05,08:37:16.000,217,10973539,13045,0,1691224635,13156.350528429997,53.89264271999855,53564.83180872001 2023-08-05,08:37:17.000,217,10973534,13125,0,1691224636,13156.458309389993,53.98428141000477,53564.81783448 2023-08-05,08:37:18.000,217,10973564,13245,0,1691224637,13156.491990939998,54.06182183999772,53564.85975720001 2023-08-05,08:37:19.000,217,10973540,13045,0,1691224638,13156.633453449998,54.09001836000243,53565.01347384 2023-08-05,08:37:20.000,217,10973546,13285,0,1691224639,13156.741234409994,54.08296923000307,53565.09033216 2023-08-05,08:37:21.000,217,10973542,13245,0,1691224640,13156.801861199994,54.04067444999964,53565.15321624 2023-08-05,08:37:22.000,217,10973540,13365,0,1691224641,13156.80859750999,54.012477930002206,53565.2091132 2023-08-05,08:37:23.000,217,10973525,13045,0,1691224642,13156.842279059994,53.9137901100039,53565.223087440005 2023-08-05,08:37:24.000,217,10973565,12845,0,1691224643,13156.774915959999,53.80805315999896,53565.18815184 2023-08-05,08:37:25.000,217,10973546,13125,0,1691224644,13156.815333819999,53.67411969000386,53565.271997280004 2023-08-05,08:37:26.000,217,10973564,13405,0,1691224645,13156.9365874,53.53313709000213,53565.390778320005 2023-08-05,08:37:27.000,217,10973553,13285,0,1691224646,13156.99047787999,53.41330187999847,53565.44667528 2023-08-05,08:37:28.000,217,10973576,13445,0,1691224647,13157.05784098,53.328712319998886,53565.439688160004 2023-08-05,08:37:29.000,217,10973561,13205,0,1691224648,13157.206039799996,53.30051580000145,53565.48161088001 2023-08-05,08:37:30.000,217,10973523,13445,0,1691224649,13157.307084449996,53.23002450000058,53565.60039192001 2023-08-05,08:37:31.000,217,10973529,13045,0,1691224650,13157.408129099997,53.21592624000186,53565.65628888 2023-08-05,08:37:32.000,217,10973557,13165,0,1691224651,13157.529382679997,53.23002450000058,53565.7331472 2023-08-05,08:37:33.000,217,10973556,13125,0,1691224652,13157.650636259998,53.25822101999802,53565.796031280006 2023-08-05,08:37:34.000,217,10973564,13125,0,1691224653,13157.724735669988,53.385105360001035,53565.81000552 2023-08-05,08:37:35.000,217,10973543,13165,0,1691224654,13157.886407109989,53.50494057000469,53565.92179944 2023-08-05,08:37:36.000,217,10973570,13365,0,1691224655,13158.10870533999,53.617726650001714,53566.04058048 2023-08-05,08:37:37.000,217,10973530,13205,0,1691224656,13158.17606844,53.75166012000409,53566.17333576001 2023-08-05,08:37:38.000,217,10973536,13085,0,1691224657,13158.2164863,53.90674098000454,53566.20827136 2023-08-05,08:37:39.000,217,10973529,13405,0,1691224658,13158.304058329995,54.06182183999772,53566.19429712 2023-08-05,08:37:40.000,217,10973565,13285,0,1691224659,13158.4185756,54.13231313999859,53566.32006528001 2023-08-05,08:37:41.000,217,10973555,13165,0,1691224660,13158.465729769996,54.252148350002244,53566.36897512001 2023-08-05,08:37:42.000,217,10973564,13285,0,1691224661,13158.526356559996,54.39313095000398,53566.47378192 2023-08-05,08:37:43.000,217,10973564,13405,0,1691224662,13158.613928589992,54.51296616000036,53566.515704640005 2023-08-05,08:37:44.000,217,10973549,13525,0,1691224663,13158.816017889993,54.57640833000187,53566.75326672001 2023-08-05,08:37:45.000,217,10973538,13085,0,1691224664,13158.917062539993,54.653948760002095,53566.78820232 2023-08-05,08:37:46.000,217,10973567,13045,0,1691224665,13159.011370879998,54.78788223000447,53566.86506064 2023-08-05,08:37:47.000,217,10973554,12805,0,1691224666,13159.018107189993,54.837226139999984,53566.87903488 2023-08-05,08:37:48.000,217,10973571,12965,0,1691224667,13159.085470289989,54.89361918000213,53566.99082880001 2023-08-05,08:37:49.000,217,10973546,13045,0,1691224668,13159.125888149989,54.90771744000085,53567.06070000001 2023-08-05,08:37:50.000,217,10973589,13125,0,1691224669,13159.146097079989,54.92886482999893,53567.15851968001 2023-08-05,08:37:51.000,217,10973562,13165,0,1691224670,13159.20672386999,54.90771744000085,53567.2703136 2023-08-05,08:37:52.000,217,10973578,13285,0,1691224671,13159.213460179999,54.8654226600047,53567.333197680004 2023-08-05,08:37:53.000,217,10973584,13005,0,1691224672,13159.280823279994,54.8513243999987,53567.3401848 2023-08-05,08:37:54.000,217,10973526,13285,0,1691224673,13159.30776851999,54.830177010000625,53567.4799272 2023-08-05,08:37:55.000,217,10973499,12965,0,1691224674,13159.36839530999,54.79493136000383,53567.50787568 2023-08-05,08:37:56.000,217,10973557,13285,0,1691224675,13159.40881316999,54.80198049000319,53567.60569536 2023-08-05,08:37:57.000,217,10973537,13285,0,1691224676,13159.47617627,54.823127880001266,53567.7244764 2023-08-05,08:37:58.000,217,10973572,13165,0,1691224677,13159.50985781999,54.80198049000319,53567.77338624 2023-08-05,08:37:59.000,217,10973578,13085,0,1691224678,13159.57722092,54.780833099997835,53567.808321840006 2023-08-05,08:38:00.000,217,10973516,13125,0,1691224679,13159.6984745,54.7173909300036,53568.024922560006 2023-08-05,08:38:01.000,217,10973568,13405,0,1691224680,13159.759101290001,54.653948760002095,53568.024922560006 2023-08-05,08:38:02.000,217,10973482,13125,0,1691224681,13159.779310220001,54.597555719999946,53568.10178088 2023-08-05,08:38:03.000,217,10973552,13165,0,1691224682,13159.799519150001,54.48476964000292,53568.18562632001 2023-08-05,08:38:04.000,217,10973533,13245,0,1691224683,13159.853409629992,54.44247485999949,53568.339342960004 2023-08-05,08:38:05.000,217,10973532,13045,0,1691224684,13159.806255459996,54.428376600000774,53568.409214160005 2023-08-05,08:38:06.000,217,10973501,13205,0,1691224685,13159.887091179997,54.421327470001415,53568.51402096 2023-08-05,08:38:07.000,217,10973559,13205,0,1691224686,13159.779310220001,54.435425730000134,53568.47209824001 2023-08-05,08:38:08.000,217,10973536,13245,0,1691224687,13159.779310220001,54.39313095000398,53568.59087928 2023-08-05,08:38:09.000,217,10973555,13285,0,1691224688,13159.812991769992,54.2944431299984,53568.75857016 2023-08-05,08:38:10.000,217,10973560,13205,0,1691224689,13159.786046529996,54.245099220002885,53568.77953152 2023-08-05,08:38:11.000,217,10973570,13125,0,1691224690,13159.745628669996,54.1605096600033,53568.8773512 2023-08-05,08:38:12.000,217,10973541,13285,0,1691224691,13159.705210809996,54.08296923000307,53568.961196640004 2023-08-05,08:38:13.000,217,10973562,13205,0,1691224692,13159.59742985,53.99837967000349,53569.05901632 2023-08-05,08:38:14.000,217,10973576,13085,0,1691224693,13159.51659413,53.92083924000326,53569.02408072001 2023-08-05,08:38:15.000,217,10973548,13285,0,1691224694,13159.55701199,53.836249680003675,53569.20574584 2023-08-05,08:38:16.000,217,10973524,13125,0,1691224695,13159.57048460999,53.74461099000473,53569.331514 2023-08-05,08:38:17.000,217,10973546,13125,0,1691224696,13159.45596734,53.730512729998736,53569.35946248001 2023-08-05,08:38:18.000,217,10973548,12965,0,1691224697,13159.34818637999,53.68821795000258,53569.485230640006 2023-08-05,08:38:19.000,217,10973551,12925,0,1691224698,13159.36839530999,53.59657926000364,53569.6109988 2023-08-05,08:38:20.000,217,10973568,13325,0,1691224699,13159.33471376,53.51903883000341,53569.66689576 2023-08-05,08:38:21.000,217,10973549,13445,0,1691224700,13159.260614349994,53.52608796000277,53569.7856768 2023-08-05,08:38:22.000,217,10973576,13325,0,1691224701,13159.146097079989,53.50494057000469,53569.869522240006 2023-08-05,08:38:23.000,217,10973556,13125,0,1691224702,13159.105679219989,53.49789143999806,53569.89747072 2023-08-05,08:38:24.000,217,10973583,13285,0,1691224703,13159.092206599998,53.561333609999565,53570.14201992 2023-08-05,08:38:25.000,217,10973517,13085,0,1691224704,13159.011370879998,53.54723535000085,53570.2398396 2023-08-05,08:38:26.000,217,10973550,13045,0,1691224705,13158.910326229998,53.53313709000213,53570.33765928 2023-08-05,08:38:27.000,217,10973550,13165,0,1691224706,13158.748654789997,53.50494057000469,53570.372594880006 2023-08-05,08:38:28.000,217,10973562,13005,0,1691224707,13158.694764309992,53.41330187999847,53570.49836304 2023-08-05,08:38:29.000,217,10973528,13085,0,1691224708,13158.640873830002,53.385105360001035,53570.59618272 2023-08-05,08:38:30.000,217,10973591,13285,0,1691224709,13158.613928589992,53.335761449998245,53570.73592512 2023-08-05,08:38:31.000,217,10973557,13205,0,1691224710,13158.485938699996,53.26527015000465,53570.86868040001 2023-08-05,08:38:32.000,217,10973573,13165,0,1691224711,13158.405102979996,53.23707362999994,53570.875667520006 2023-08-05,08:38:33.000,217,10973562,13045,0,1691224712,13158.324267259995,53.25117188999866,53570.94553872001 2023-08-05,08:38:34.000,217,10973567,13205,0,1691224713,13158.31079463999,53.23002450000058,53571.10624248 2023-08-05,08:38:35.000,217,10973571,13125,0,1691224714,13158.17606844,53.29346667000209,53571.211049280006 2023-08-05,08:38:36.000,217,10973512,13045,0,1691224715,13158.10870533999,53.30051580000145,53571.24598488 2023-08-05,08:38:37.000,217,10973491,13325,0,1691224716,13157.960506519994,53.335761449998245,53571.26694624 2023-08-05,08:38:38.000,217,10973573,13445,0,1691224717,13157.913352349999,53.335761449998245,53571.427650000005 2023-08-05,08:38:39.000,217,10973544,13285,0,1691224718,13157.906616039989,53.392154490000394,53571.53944392001 2023-08-05,08:38:40.000,217,10973536,13245,0,1691224719,13157.980715449994,53.427400140004465,53571.58136664 2023-08-05,08:38:41.000,217,10973574,13285,0,1691224720,13157.913352349999,53.46264579000126,53571.68617344001 2023-08-05,08:38:42.000,217,10973529,13285,0,1691224721,13157.906616039989,53.568382739998924,53571.7420704 2023-08-05,08:38:43.000,217,10973574,13165,0,1691224722,13157.805571389988,53.67411969000386,53571.78399312001 2023-08-05,08:38:44.000,217,10973547,13365,0,1691224723,13157.717999359993,53.76575838000281,53571.78399312001 2023-08-05,08:38:45.000,217,10973582,13205,0,1691224724,13157.583273160002,53.89969184999791,53571.881812800006 2023-08-05,08:38:46.000,217,10973597,13085,0,1691224725,13157.583273160002,53.93493750000198,53571.9866196 2023-08-05,08:38:47.000,217,10973548,13165,0,1691224726,13157.502437440002,54.06182183999772,53572.00758096 2023-08-05,08:38:48.000,217,10973590,13205,0,1691224727,13157.462019580002,54.202804439999454,53572.14033624001 2023-08-05,08:38:49.000,217,10973537,12765,0,1691224728,13157.462019580002,54.32968878000247,53572.2311688 2023-08-05,08:38:50.000,217,10973508,13005,0,1691224729,13157.441810650002,54.51296616000036,53572.34296272 2023-08-05,08:38:51.000,217,10973572,12925,0,1691224730,13157.367711239996,54.646899630002736,53572.42680816001 2023-08-05,08:38:52.000,217,10973565,13045,0,1691224731,13157.293611829991,54.73853832000168,53572.46174376 2023-08-05,08:38:53.000,217,10973530,13325,0,1691224732,13157.15888563,54.872471790004056,53572.49667936001 2023-08-05,08:38:54.000,217,10973552,13445,0,1691224733,13157.165621939996,54.95706135000364,53572.60847328 2023-08-05,08:38:55.000,217,10973569,13125,0,1691224734,13157.064577289995,55.006405259999156,53572.72725432 2023-08-05,08:38:56.000,217,10973568,13165,0,1691224735,13156.9365874,55.08394568999938,53572.699305840004 2023-08-05,08:38:57.000,217,10973545,13205,0,1691224736,13156.83554275,55.12624047000281,53572.818086880005 2023-08-05,08:38:58.000,217,10973565,13285,0,1691224737,13156.754707029999,55.15443699000025,53572.95084216 2023-08-05,08:38:59.000,217,10973541,13285,0,1691224738,13156.525672489988,55.18968264000432,53573.034687600004 2023-08-05,08:39:00.000,217,10973497,13285,0,1691224739,13156.330319499997,55.19673177000368,53572.985777760005 2023-08-05,08:39:01.000,217,10973516,13085,0,1691224740,13156.081076030001,55.21787916000176,53573.07661032001 2023-08-05,08:39:02.000,217,10973534,13205,0,1691224741,13155.91940459,55.26017393999791,53572.99276488 2023-08-05,08:39:03.000,217,10973539,13125,0,1691224742,13155.75773315,55.288370460002625,53573.104558800005 2023-08-05,08:39:04.000,217,10973587,13045,0,1691224743,13155.73752422,55.27427220000391,53573.223339840006 2023-08-05,08:39:05.000,217,10973550,13285,0,1691224744,13155.64995218999,55.25312480999855,53573.272249680005 2023-08-05,08:39:06.000,217,10973535,13325,0,1691224745,13155.54890753999,55.288370460002625,53573.29321104001 2023-08-05,08:39:07.000,217,10973567,13605,0,1691224746,13155.400708719993,55.33066523999878,53573.25827544 2023-08-05,08:39:08.000,217,10973564,13245,0,1691224747,13155.380499789993,55.37296002000221,53573.31417240001 2023-08-05,08:39:09.000,217,10973519,13125,0,1691224748,13155.333345619998,55.415254799998365,53573.370069360004 2023-08-05,08:39:10.000,217,10973566,13125,0,1691224749,13155.239037279993,55.48574609999923,53573.40500496 2023-08-05,08:39:11.000,217,10973509,13325,0,1691224750,13155.137992629992,55.49984435999795,53573.48186328001 2023-08-05,08:39:12.000,217,10973551,13285,0,1691224751,13155.090838459997,55.59148305000417,53573.439940560005 2023-08-05,08:39:13.000,217,10973518,13085,0,1691224752,13155.016739049992,55.67607261000376,53573.47487616 2023-08-05,08:39:14.000,217,10973548,13005,0,1691224753,13154.989793809997,55.73246564999863,53573.558721600006 2023-08-05,08:39:15.000,217,10973549,13245,0,1691224754,13154.875276539991,55.72541651999927,53573.57269584 2023-08-05,08:39:16.000,217,10973551,13485,0,1691224755,13154.80117713,55.76066217000334,53573.60064432001 2023-08-05,08:39:17.000,217,10973506,13485,0,1691224756,13154.61929676,55.76066217000334,53573.62160568 2023-08-05,08:39:18.000,217,10973559,13325,0,1691224757,13154.51825211,55.77476043000206,53573.62859280001 2023-08-05,08:39:19.000,217,10973564,13485,0,1691224758,13154.43741639,55.73246564999863,53573.74038672 2023-08-05,08:39:20.000,217,10973534,13125,0,1691224759,13154.343108049994,55.683121740003116,53573.824232160005 2023-08-05,08:39:21.000,217,10973543,13245,0,1691224760,13154.235327089998,55.647876089999045,53573.85218064 2023-08-05,08:39:22.000,217,10973498,13285,0,1691224761,13154.141018749993,55.704269130001194,53573.8032708 2023-08-05,08:39:23.000,217,10973577,13125,0,1691224762,13154.053446719998,55.690170870002476,53573.85916776 2023-08-05,08:39:24.000,217,10973557,13405,0,1691224763,13153.999556239993,55.78885869000078,53573.90109048 2023-08-05,08:39:25.000,217,10973545,13205,0,1691224764,13153.932193139997,55.82410434000485,53573.95698744 2023-08-05,08:39:26.000,217,10973528,13085,0,1691224765,13153.817675869992,55.89459563999844,53573.9779488 2023-08-05,08:39:27.000,217,10973565,13205,0,1691224766,13153.642531810001,56.03557824000018,53573.9080776 2023-08-05,08:39:28.000,217,10973518,13285,0,1691224767,13153.51454191999,56.12016779999976,53574.02685864 2023-08-05,08:39:29.000,217,10973557,13365,0,1691224768,13153.49433298999,56.155413450003834,53574.14563968 2023-08-05,08:39:30.000,217,10973549,13165,0,1691224769,13153.346134169995,56.23295388000406,53574.18057528001 2023-08-05,08:39:31.000,217,10973578,13285,0,1691224770,13153.23835321,56.2611504000015,53574.22249800001 2023-08-05,08:39:32.000,217,10973542,13205,0,1691224771,13153.123835939994,56.30344517999765,53574.23647224 2023-08-05,08:39:33.000,217,10973547,13285,0,1691224772,13152.941955569993,56.37393647999852,53574.19454952 2023-08-05,08:39:34.000,217,10973554,13245,0,1691224773,13152.888065089988,56.451476909998746,53574.23647224 2023-08-05,08:39:35.000,217,10973595,13085,0,1691224774,13152.780284129993,56.500820820001536,53574.21551088 2023-08-05,08:39:36.000,217,10973584,13485,0,1691224775,13152.787020440002,56.54311559999769,53574.397176000006 2023-08-05,08:39:37.000,217,10973523,13365,0,1691224776,13152.706184720002,56.59245951000048,53574.43909872001 2023-08-05,08:39:38.000,217,10973527,13365,0,1691224777,13152.551249589997,56.698196459998144,53574.46006008 2023-08-05,08:39:39.000,217,10973651,13205,0,1691224778,13152.456941249991,56.75458950000029,53574.50896992001 2023-08-05,08:39:40.000,217,10973576,13245,0,1691224779,13152.328951359996,56.82508080000116,53574.48102144 2023-08-05,08:39:41.000,217,10973601,13005,0,1691224780,13152.27506087999,56.87442471000395,53574.60678960001 2023-08-05,08:39:42.000,217,10973584,13205,0,1691224781,13152.13359836999,56.89557210000203,53574.57884112 2023-08-05,08:39:43.000,217,10973548,13125,0,1691224782,13151.97866324,56.88147384000331,53574.60678960001 2023-08-05,08:39:44.000,217,10973580,13245,0,1691224783,13151.95171799999,56.88147384000331,53574.76749336 2023-08-05,08:39:45.000,217,10973557,13125,0,1691224784,13151.823728109994,56.82508080000116,53574.77448048001 2023-08-05,08:39:46.000,217,10973533,13085,0,1691224785,13151.702474529993,56.77573688999837,53574.78845472 2023-08-05,08:39:47.000,217,10973615,13285,0,1691224786,13151.493648919997,56.698196459998144,53574.77448048001 2023-08-05,08:39:48.000,217,10973566,13285,0,1691224787,13151.399340579992,56.698196459998144,53574.86531304 2023-08-05,08:39:49.000,217,10973519,13285,0,1691224788,13151.331977479997,56.796884280003724,53574.87230016001 2023-08-05,08:39:50.000,217,10973590,13245,0,1691224789,13151.237669139991,56.88852297000267,53574.879287280004 2023-08-05,08:39:51.000,217,10973513,13085,0,1691224790,13151.170306039996,57.02245643999777,53574.92121000001 2023-08-05,08:39:52.000,217,10973551,13325,0,1691224791,13151.06252508,57.1634390399995,53574.87230016001 2023-08-05,08:39:53.000,217,10973553,12965,0,1691224792,13151.01537090999,57.2762251200038,53574.900248640006 2023-08-05,08:39:54.000,217,10973565,13045,0,1691224793,13151.02210722,57.48769901999913,53574.97710696 2023-08-05,08:39:55.000,217,10973589,13165,0,1691224794,13150.99516197999,57.593435970004066,53575.03999104001 2023-08-05,08:39:56.000,217,10973514,13445,0,1691224795,13150.97495304999,57.776713350001955,53574.97011984001 2023-08-05,08:39:57.000,217,10973580,13405,0,1691224796,13150.93453518999,57.88245029999962,53574.91422288 2023-08-05,08:39:58.000,217,10973605,13405,0,1691224797,13150.89411732999,58.02343290000135,53574.98409408 2023-08-05,08:39:59.000,217,10973562,13485,0,1691224798,13150.948007809995,58.08687507000286,53575.08191376 2023-08-05,08:40:00.000,217,10973571,13445,0,1691224799,13150.91432625999,58.17146463000245,53575.1308236 2023-08-05,08:40:01.000,217,10973529,13125,0,1691224800,13150.90085364,58.16441550000309,53575.20768192001 2023-08-05,08:40:02.000,217,10973548,13405,0,1691224801,13150.88064471,58.27720158000011,53575.214669040004 2023-08-05,08:40:03.000,217,10973540,13405,0,1691224802,13150.81328160999,58.368840269999055,53575.18672056001 2023-08-05,08:40:04.000,217,10973558,13325,0,1691224803,13150.82001792,58.425233310001204,53575.214669040004 2023-08-05,08:40:05.000,217,10973569,13565,0,1691224804,13150.83349053999,58.53097025999887,53575.30550160001 2023-08-05,08:40:06.000,217,10973551,13245,0,1691224805,13150.82001792,58.60851068999909,53575.37537280001 2023-08-05,08:40:07.000,217,10973570,13245,0,1691224806,13150.77960006,58.69310024999868,53575.403321280006 2023-08-05,08:40:08.000,217,10973527,13165,0,1691224807,13150.77286374999,58.79178807000426,53575.47319248001 2023-08-05,08:40:09.000,217,10973543,13245,0,1691224808,13150.84022685,58.86227936999785,53575.57799928 2023-08-05,08:40:10.000,217,10973575,13485,0,1691224809,13150.86043578,58.98211458000151,53575.6548576 2023-08-05,08:40:11.000,217,10973547,13205,0,1691224810,13150.82001792,59.052605880002375,53575.68280608001 2023-08-05,08:40:12.000,217,10973529,13485,0,1691224811,13150.75265481999,59.14424457000132,53575.67581896 2023-08-05,08:40:13.000,217,10973569,13245,0,1691224812,13150.624664929994,59.25703064999834,53575.62690912 2023-08-05,08:40:14.000,217,10973606,13165,0,1691224813,13150.557301829998,59.31342369000049,53575.71075456001 2023-08-05,08:40:15.000,217,10973546,13365,0,1691224814,13150.516883969998,59.412111509998795,53575.80857424001 2023-08-05,08:40:16.000,217,10973568,13165,0,1691224815,13150.489938729988,59.447357160002866,53575.89241968 2023-08-05,08:40:17.000,217,10973509,13325,0,1691224816,13150.442784559993,59.49670106999838,53575.955303760005 2023-08-05,08:40:18.000,217,10973523,13205,0,1691224817,13150.388894080003,59.581290629997966,53575.92036816 2023-08-05,08:40:19.000,217,10973599,13085,0,1691224818,13150.422575629993,59.637683670000115,53576.004213600005 2023-08-05,08:40:20.000,217,10973542,12885,0,1691224819,13150.388894080003,59.694076710002264,53576.06011056 2023-08-05,08:40:21.000,217,10973552,13165,0,1691224820,13150.382157769993,59.74342061999778,53576.122994640005 2023-08-05,08:40:22.000,217,10973542,13445,0,1691224821,13150.301322049992,59.835059310004,53576.12998176 2023-08-05,08:40:23.000,217,10973538,13085,0,1691224822,13150.294585739997,59.87735409000015,53576.15793024 2023-08-05,08:40:24.000,217,10973541,13165,0,1691224823,13150.294585739997,59.96194364999974,53576.25574992 2023-08-05,08:40:25.000,217,10973567,13285,0,1691224824,13150.274376809997,60.06768060000468,53576.36754384 2023-08-05,08:40:26.000,217,10973545,13045,0,1691224825,13150.233958949997,60.18751581000106,53576.33260824001 2023-08-05,08:40:27.000,217,10973619,13285,0,1691224826,13150.153123229997,60.279154500000004,53576.32562112 2023-08-05,08:40:28.000,217,10973555,13205,0,1691224827,13150.180068469992,60.37784231999831,53576.41645368 2023-08-05,08:40:29.000,217,10973561,13285,0,1691224828,13150.207013710002,60.462431879997894,53576.45138928001 2023-08-05,08:40:30.000,217,10973571,13325,0,1691224829,13150.220486329992,60.5258740499994,53576.54920896001 2023-08-05,08:40:31.000,217,10973523,13565,0,1691224830,13150.233958949997,60.58226709000155,53576.521260479996 2023-08-05,08:40:32.000,217,10973533,13125,0,1691224831,13150.227222640002,60.65980752000178,53576.507286240005 2023-08-05,08:40:33.000,217,10973556,13165,0,1691224832,13150.274376809997,60.680954909999855,53576.59113168 2023-08-05,08:40:34.000,217,10973562,13165,0,1691224833,13150.321530979993,60.730298820002645,53576.688951359996 2023-08-05,08:40:35.000,217,10973584,13605,0,1691224834,13150.361948839993,60.688004039999214,53576.75183544 2023-08-05,08:40:36.000,217,10973565,13205,0,1691224835,13150.388894080003,60.723249690003286,53576.75882256 2023-08-05,08:40:37.000,217,10973544,13405,0,1691224836,13150.429311939988,60.723249690003286,53576.78677104001 2023-08-05,08:40:38.000,217,10973565,13205,0,1691224837,13150.496675039998,60.786691860004794,53576.82170664 2023-08-05,08:40:39.000,217,10973528,13205,0,1691224838,13150.557301829998,60.83603577000031,53576.98939752 2023-08-05,08:40:40.000,217,10973568,13365,0,1691224839,13150.624664929994,60.92767445999925,53577.03132024001 2023-08-05,08:40:41.000,217,10973528,13165,0,1691224840,13150.75939113,60.97701837000204,53577.11516568 2023-08-05,08:40:42.000,217,10973520,13205,0,1691224841,13150.79980899,61.02636228000483,53577.1570884 2023-08-05,08:40:43.000,217,10973607,12885,0,1691224842,13150.86043578,61.132099230002495,53577.1570884 2023-08-05,08:40:44.000,217,10973569,13045,0,1691224843,13150.91432625999,61.188492270004645,53577.27586944 2023-08-05,08:40:45.000,217,10973523,13245,0,1691224844,13150.96148043,61.27308183000423,53577.30381792 2023-08-05,08:40:46.000,217,10973556,13165,0,1691224845,13151.02210722,61.364720520003175,53577.37368912 2023-08-05,08:40:47.000,217,10973534,13285,0,1691224846,13151.00189829,61.45635921000212,53577.38067624 2023-08-05,08:40:48.000,217,10973519,13285,0,1691224847,13151.00189829,61.540948770001705,53577.415611840006 2023-08-05,08:40:49.000,217,10973573,13285,0,1691224848,13151.08273401,61.68193137000344,53577.56932848 2023-08-05,08:40:50.000,217,10973566,13165,0,1691224849,13151.09620662999,61.8229139699979,53577.57631560001 2023-08-05,08:40:51.000,217,10973572,12925,0,1691224850,13151.109679249996,61.992093090004346,53577.67413528001 2023-08-05,08:40:52.000,217,10973539,13285,0,1691224851,13151.07599769999,62.22471437999775,53577.6461868 2023-08-05,08:40:53.000,217,10973559,13205,0,1691224852,13151.150097109996,62.44323740999971,53577.66714816 2023-08-05,08:40:54.000,217,10973584,13085,0,1691224853,13151.230932829996,62.65471131000231,53577.70907088 2023-08-05,08:40:55.000,217,10973542,13165,0,1691224854,13151.230932829996,62.802743040003406,53577.67413528001 2023-08-05,08:40:56.000,217,10973562,13205,0,1691224855,13151.379131649992,62.97897129000194,53577.83483904 2023-08-05,08:40:57.000,217,10973568,13325,0,1691224856,13151.466703680002,63.09175736999896,53577.918684480006 2023-08-05,08:40:58.000,217,10973584,13165,0,1691224857,13151.493648919997,63.20454345000326,53577.848813280005 2023-08-05,08:40:59.000,217,10973607,13045,0,1691224858,13151.668792979988,63.24683822999941,53577.95362008 2023-08-05,08:41:00.000,217,10973559,13445,0,1691224859,13151.689001909988,63.36667344000307,53577.96060720001 2023-08-05,08:41:01.000,217,10973583,13245,0,1691224860,13151.823728109994,63.451263000002655,53577.967594320005 2023-08-05,08:41:02.000,217,10973549,13245,0,1691224861,13151.89109120999,63.51470517000416,53578.02349128 2023-08-05,08:41:03.000,217,10973560,13285,0,1691224862,13151.97866324,63.627491250001185,53578.09336248 2023-08-05,08:41:04.000,217,10973528,13205,0,1691224863,13152.13359836999,63.71912994000013,53578.22611776001 2023-08-05,08:41:05.000,217,10973591,13285,0,1691224864,13152.248115639995,63.83896515000379,53578.282014720004 2023-08-05,08:41:06.000,217,10973559,13365,0,1691224865,13152.25485194999,63.8883090599993,53578.28900184 2023-08-05,08:41:07.000,217,10973531,13125,0,1691224866,13152.28179719,63.95880036000017,53578.3099632 2023-08-05,08:41:08.000,217,10973601,13325,0,1691224867,13152.369369219996,64.04338991999975,53578.35887304 2023-08-05,08:41:09.000,217,10973552,13325,0,1691224868,13152.389578149996,64.17732339000213,53578.40778288 2023-08-05,08:41:10.000,217,10973575,13245,0,1691224869,13152.456941249991,64.25486382000236,53578.470666960005 2023-08-05,08:41:11.000,217,10973600,12965,0,1691224870,13152.524304350001,64.40994468000281,53578.54752528 2023-08-05,08:41:12.000,217,10973565,13245,0,1691224871,13152.537776969992,64.48043598000368,53578.617396480004 2023-08-05,08:41:13.000,217,10973555,13205,0,1691224872,13152.632085309997,64.57912380000198,53578.60342224 2023-08-05,08:41:14.000,217,10973553,13365,0,1691224873,13152.699448409992,64.66371336000157,53578.68028056001 2023-08-05,08:41:15.000,217,10973547,13205,0,1691224874,13152.780284129993,64.77649943999859,53578.75015176001 2023-08-05,08:41:16.000,217,10973547,13125,0,1691224875,13152.820701989993,64.88223639000353,53578.75015176001 2023-08-05,08:41:17.000,217,10973552,13205,0,1691224876,13152.807229370002,64.96682595000311,53578.70822904001 2023-08-05,08:41:18.000,217,10973574,13125,0,1691224877,13152.881328779993,65.07256290000078,53578.79207448 2023-08-05,08:41:19.000,217,10973556,13165,0,1691224878,13153.022791289994,65.17829984999844,53578.952778240004 2023-08-05,08:41:20.000,217,10973491,13125,0,1691224879,13153.15078117999,65.22764376000123,53579.02963656 2023-08-05,08:41:21.000,217,10973516,13205,0,1691224880,13153.265298449995,65.33338070999889,53579.05059792 2023-08-05,08:41:22.000,217,10973536,13245,0,1691224881,13153.33266154999,65.40387200999976,53579.08553352001 2023-08-05,08:41:23.000,217,10973572,12965,0,1691224882,13153.406760959995,65.47436331000063,53579.09950776 2023-08-05,08:41:24.000,217,10973550,13485,0,1691224883,13153.49433298999,65.5448546100015,53579.16937896 2023-08-05,08:41:25.000,217,10973562,13365,0,1691224884,13153.595377639991,65.61534591000236,53579.19732744 2023-08-05,08:41:26.000,217,10973521,12965,0,1691224885,13153.716631219992,65.6435424299998,53579.260211520006 2023-08-05,08:41:27.000,217,10973592,13325,0,1691224886,13153.804203250002,65.65059155999916,53579.26719864 2023-08-05,08:41:28.000,217,10973584,13125,0,1691224887,13153.932193139997,65.66468981999788,53579.35104408001 2023-08-05,08:41:29.000,217,10973578,13005,0,1691224888,13154.080391959993,65.78452503000153,53579.49078648 2023-08-05,08:41:30.000,217,10973556,13085,0,1691224889,13154.100600889993,65.86206546000176,53579.51174784 2023-08-05,08:41:31.000,217,10973562,13165,0,1691224890,13154.194909229998,65.8902619799992,53579.525722080005 2023-08-05,08:41:32.000,217,10973569,13085,0,1691224891,13154.248799709989,65.96780240999942,53579.53969632 2023-08-05,08:41:33.000,217,10973565,13525,0,1691224892,13154.275744949999,66.05239196999901,53579.56065768 2023-08-05,08:41:34.000,217,10973562,13565,0,1691224893,13154.39026221999,66.1017358800018,53579.5327092 2023-08-05,08:41:35.000,217,10973540,13245,0,1691224894,13154.545197349995,66.17927631000202,53579.7073872 2023-08-05,08:41:36.000,217,10973579,13245,0,1691224895,13154.626033069995,66.27091500000097,53579.763284160006 2023-08-05,08:41:37.000,217,10973520,13245,0,1691224896,13154.706868789995,66.32025891000376,53579.763284160006 2023-08-05,08:41:38.000,217,10973552,13245,0,1691224897,13154.767495579996,66.36960281999927,53579.73533568001 2023-08-05,08:41:39.000,217,10973546,13085,0,1691224898,13154.895485469991,66.39075021000463,53579.9170008 2023-08-05,08:41:40.000,217,10973574,13285,0,1691224899,13154.942639640001,66.46829064000485,53579.9170008 2023-08-05,08:41:41.000,217,10973580,13485,0,1691224900,13155.010002739997,66.53878193999844,53579.95193640001 2023-08-05,08:41:42.000,217,10973572,13325,0,1691224901,13154.996530119992,66.63746976000402,53579.95193640001 2023-08-05,08:41:43.000,217,10973547,13325,0,1691224902,13155.050420599997,66.75025584000105,53579.979884880006 2023-08-05,08:41:44.000,217,10973557,13325,0,1691224903,13155.191883109997,66.82779627000127,53580.06373032 2023-08-05,08:41:45.000,217,10973577,13285,0,1691224904,13155.313136689998,66.94763147999765,53580.15456288 2023-08-05,08:41:46.000,217,10973593,13205,0,1691224905,13155.326609309988,67.02517190999788,53580.18251136 2023-08-05,08:41:47.000,217,10973538,13205,0,1691224906,13155.353554549998,67.08861407999939,53580.11962728001 2023-08-05,08:41:48.000,217,10973534,12845,0,1691224907,13155.481544439994,67.16615450999961,53580.18251136 2023-08-05,08:41:49.000,217,10973573,13205,0,1691224908,13155.562380159994,67.25779319999856,53580.3012924 2023-08-05,08:41:50.000,217,10973537,13325,0,1691224909,13155.6566885,67.29303885000263,53580.30827952001 2023-08-05,08:41:51.000,217,10973609,13045,0,1691224910,13155.744260529995,67.39172667000093,53580.37815072 2023-08-05,08:41:52.000,217,10973544,13365,0,1691224911,13155.784678389995,67.48336535999988,53580.39911208 2023-08-05,08:41:53.000,217,10973560,13205,0,1691224912,13155.8587778,67.6102497000029,53580.42007344 2023-08-05,08:41:54.000,217,10973560,13125,0,1691224913,13156.027185549996,67.64549534999969,53580.55981584 2023-08-05,08:41:55.000,217,10973556,13165,0,1691224914,13156.141702820001,67.71598665000056,53580.60872568 2023-08-05,08:41:56.000,217,10973556,13205,0,1691224915,13156.222538540002,67.78647795000143,53580.59475144001 2023-08-05,08:41:57.000,217,10973584,13245,0,1691224916,13156.269692709997,67.90631315999781,53580.55981584 2023-08-05,08:41:58.000,217,10973521,13325,0,1691224917,13156.350528429997,67.93450968000252,53580.55981584 2023-08-05,08:41:59.000,217,10973569,13085,0,1691224918,13156.458309389993,68.02614837000147,53580.70654536 2023-08-05,08:42:00.000,217,10973586,13485,0,1691224919,13156.545881419988,68.06139401999826,53580.78340368 2023-08-05,08:42:01.000,217,10973605,13245,0,1691224920,13156.646926069989,68.08254141000361,53580.80436504 2023-08-05,08:42:02.000,217,10973583,13285,0,1691224921,13156.74797071999,68.11073793000105,53580.797377920004 2023-08-05,08:42:03.000,217,10973507,13245,0,1691224922,13156.815333819999,68.16008184000384,53580.818339280006 2023-08-05,08:42:04.000,217,10973555,13285,0,1691224923,13156.862487989994,68.23762227000407,53580.77641656 2023-08-05,08:42:05.000,217,10973528,13245,0,1691224924,13156.862487989994,68.23057314000471,53580.80436504 2023-08-05,08:42:06.000,217,10973555,13205,0,1691224925,13156.95006001999,68.22352400999807,53580.85327488 2023-08-05,08:42:07.000,217,10973556,13205,0,1691224926,13156.97026894999,68.24467140000343,53580.88821048001 2023-08-05,08:42:08.000,217,10973570,13125,0,1691224927,13156.983741569995,68.23762227000407,53580.80436504 2023-08-05,08:42:09.000,217,10973565,13165,0,1691224928,13157.05110466999,68.20942574999935,53580.867249120005 2023-08-05,08:42:10.000,217,10973539,13445,0,1691224929,13157.145413009996,68.24467140000343,53580.97904304001 2023-08-05,08:42:11.000,217,10973525,13205,0,1691224930,13157.185830869996,68.35040835000109,53580.93013320001 2023-08-05,08:42:12.000,217,10973601,13445,0,1691224931,13157.19930349,68.44204704000003,53580.8951976 2023-08-05,08:42:13.000,217,10973590,13245,0,1691224932,13157.212776109991,68.53368572999898,53580.90218472 2023-08-05,08:42:14.000,217,10973535,13405,0,1691224933,13157.286875519996,68.62532441999792,53581.0000044 2023-08-05,08:42:15.000,217,10973575,13285,0,1691224934,13157.374447549992,68.7240122400035,53580.965068800004 2023-08-05,08:42:16.000,217,10973532,12965,0,1691224935,13157.354238619992,68.82270006000181,53580.916158960004 2023-08-05,08:42:17.000,217,10973558,13245,0,1691224936,13157.441810650002,68.85089657999924,53580.90218472 2023-08-05,08:42:18.000,217,10973604,12845,0,1691224937,13157.529382679997,68.92138788000011,53581.02096576 2023-08-05,08:42:19.000,217,10973571,12965,0,1691224938,13157.509173749997,68.92843700999947,53580.986030160006 2023-08-05,08:42:20.000,217,10973600,13205,0,1691224939,13157.522646370002,68.99892831000034,53580.90218472 2023-08-05,08:42:21.000,217,10973541,13005,0,1691224940,13157.542855300002,69.02712482999777,53580.95808168001 2023-08-05,08:42:22.000,217,10973535,13165,0,1691224941,13157.515910059992,69.0694196100012,53580.84628776 2023-08-05,08:42:23.000,217,10973566,13485,0,1691224942,13157.610218399997,69.09761612999864,53580.86026200001 2023-08-05,08:42:24.000,217,10973557,13445,0,1691224943,13157.744944599988,69.09056699999928,53580.90218472 2023-08-05,08:42:25.000,217,10973580,13285,0,1691224944,13157.819044009993,69.07646874000056,53580.92314608 2023-08-05,08:42:26.000,217,10973532,13245,0,1691224945,13157.866198179989,69.05532135000249,53580.8951976 2023-08-05,08:42:27.000,217,10973539,13245,0,1691224946,13157.832516629998,69.04122309000377,53580.88821048001 2023-08-05,08:42:28.000,217,10973577,13365,0,1691224947,13157.893143419999,69.03417396000441,53580.90218472 2023-08-05,08:42:29.000,217,10973557,13365,0,1691224948,13157.879670799994,69.07646874000056,53580.87423624 2023-08-05,08:42:30.000,217,10973564,13485,0,1691224949,13157.960506519994,69.16105830000015,53580.87423624 2023-08-05,08:42:31.000,217,10973567,13325,0,1691224950,13157.953770209999,69.19630395000422,53580.80436504 2023-08-05,08:42:32.000,217,10973565,13285,0,1691224951,13158.021133309994,69.2174513400023,53580.78340368 2023-08-05,08:42:33.000,217,10973548,13485,0,1691224952,13158.10870533999,69.2808935100038,53580.83231352 2023-08-05,08:42:34.000,217,10973533,13245,0,1691224953,13158.2164863,69.33728654999868,53580.8253264 2023-08-05,08:42:35.000,217,10973497,13205,0,1691224954,13158.25690416,69.35843394000403,53580.8253264 2023-08-05,08:42:36.000,217,10973600,13205,0,1691224955,13158.344476189995,69.37253220000275,53580.797377920004 2023-08-05,08:42:37.000,217,10973531,13325,0,1691224956,13158.324267259995,69.40072872000019,53580.685584 2023-08-05,08:42:38.000,217,10973584,13285,0,1691224957,13158.37815774,69.36548307000339,53580.65763552 2023-08-05,08:42:39.000,217,10973575,13205,0,1691224958,13158.47920239,69.37958133000211,53580.769429440006 2023-08-05,08:42:40.000,217,10973576,13445,0,1691224959,13158.580247040001,69.35138481000467,53580.80436504 2023-08-05,08:42:41.000,217,10973534,13445,0,1691224960,13158.674555379992,69.35843394000403,53580.769429440006 2023-08-05,08:42:42.000,217,10973531,13085,0,1691224961,13158.782336340002,69.29499177000253,53580.79039080001 2023-08-05,08:42:43.000,217,10973549,13365,0,1691224962,13158.822754200002,69.29499177000253,53580.74148096001 2023-08-05,08:42:44.000,217,10973553,13325,0,1691224963,13158.937271469993,69.21040221000294,53580.76244232001 2023-08-05,08:42:45.000,217,10973530,13285,0,1691224964,13159.065261359989,69.14696004000143,53580.72750672 2023-08-05,08:42:46.000,217,10973572,13125,0,1691224965,13159.18651493999,69.07646874000056,53580.71353248 2023-08-05,08:42:47.000,217,10973584,13245,0,1691224966,13159.220196489994,69.02007569999842,53580.66462264 2023-08-05,08:42:48.000,217,10973585,13245,0,1691224967,13159.45596734,68.97778092000226,53580.699558240005 2023-08-05,08:42:49.000,217,10973594,13125,0,1691224968,13159.61090246999,68.97778092000226,53580.72051960001 2023-08-05,08:42:50.000,217,10973519,12885,0,1691224969,13159.765837599996,68.92138788000011,53580.72051960001 2023-08-05,08:42:51.000,217,10973574,12965,0,1691224970,13159.934245349992,68.9707317900029,53580.74148096001 2023-08-05,08:42:52.000,217,10973563,13365,0,1691224971,13160.055498929993,68.9707317900029,53580.70654536 2023-08-05,08:42:53.000,217,10973596,13405,0,1691224972,13160.075707859993,69.0059774399997,53580.69257112001 2023-08-05,08:42:54.000,217,10973554,13285,0,1691224973,13160.250851919998,68.99187918000098,53580.66462264 2023-08-05,08:42:55.000,217,10973546,13085,0,1691224974,13160.419259669994,68.99892831000034,53580.70654536 2023-08-05,08:42:56.000,217,10973506,13005,0,1691224975,13160.60787634999,68.95663353000418,53580.72051960001 2023-08-05,08:42:57.000,217,10973560,13165,0,1691224976,13160.742602549995,68.98483005000162,53580.72051960001 2023-08-05,08:42:58.000,217,10973577,13285,0,1691224977,13160.843647199996,68.99892831000034,53580.67160976001 2023-08-05,08:42:59.000,217,10973578,13045,0,1691224978,13161.045736499997,69.05532135000249,53580.73449384 2023-08-05,08:43:00.000,217,10973550,13205,0,1691224979,13161.166990079997,69.07646874000056,53580.685584 2023-08-05,08:43:01.000,217,10973549,13285,0,1691224980,13161.214144249992,69.13286178000271,53580.7554552 2023-08-05,08:43:02.000,217,10973573,13405,0,1691224981,13161.301716280002,69.23859873000038,53580.685584 2023-08-05,08:43:03.000,217,10973611,13365,0,1691224982,13161.335397829993,69.32318828999996,53580.66462264 2023-08-05,08:43:04.000,217,10973579,13285,0,1691224983,13161.510541889998,69.4148269799989,53580.748468080004 2023-08-05,08:43:05.000,217,10973549,13125,0,1691224984,13161.571168679999,69.49941653999849,53580.72750672 2023-08-05,08:43:06.000,217,10973543,13325,0,1691224985,13161.71263119,69.58400609999808,53580.74148096001 2023-08-05,08:43:07.000,217,10973605,13165,0,1691224986,13161.779994289995,69.72498869999981,53580.73449384 2023-08-05,08:43:08.000,217,10973559,13125,0,1691224987,13161.92819310999,69.79548000000068,53580.77641656 2023-08-05,08:43:09.000,217,10973562,13365,0,1691224988,13162.03597407,69.85892217000219,53580.797377920004 2023-08-05,08:43:10.000,217,10973535,13285,0,1691224989,13162.190909199991,69.96465911999985,53580.79039080001 2023-08-05,08:43:11.000,217,10973575,13365,0,1691224990,13162.298690160002,70.09859259000223,53580.88122336 2023-08-05,08:43:12.000,217,10973532,13525,0,1691224991,13162.467097909997,70.22547692999797,53580.8253264 2023-08-05,08:43:13.000,217,10973571,13405,0,1691224992,13162.648978279998,70.33826301000227,53580.97205592 2023-08-05,08:43:14.000,217,10973609,13245,0,1691224993,13162.84433126999,70.39465605000441,53580.95109456 2023-08-05,08:43:15.000,217,10973551,13325,0,1691224994,13162.98579377999,70.5144912600008,53580.95109456 2023-08-05,08:43:16.000,217,10973568,13365,0,1691224995,13163.100311049995,70.5779334300023,53580.92314608 2023-08-05,08:43:17.000,217,10973596,12965,0,1691224996,13163.22830093999,70.59908082000038,53580.95109456 2023-08-05,08:43:18.000,217,10973582,13165,0,1691224997,13163.464071789997,70.62727733999782,53581.01397864 2023-08-05,08:43:19.000,217,10973581,13045,0,1691224998,13163.531434889992,70.66957212000125,53580.937120320006 2023-08-05,08:43:20.000,217,10973527,13285,0,1691224999,13163.733524189993,70.70481776999804,53581.02096576 2023-08-05,08:43:21.000,217,10973573,12965,0,1691225000,13163.908668249998,70.71186690000468,53581.14673392001 2023-08-05,08:43:22.000,217,10973558,13445,0,1691225001,13164.097284929994,70.71186690000468,53581.11179832 2023-08-05,08:43:23.000,217,10973589,13285,0,1691225002,13164.19159327,70.7612108100002,53581.06288848 2023-08-05,08:43:24.000,217,10973594,13325,0,1691225003,13164.47451829,70.7894073300049,53581.132759680004 2023-08-05,08:43:25.000,217,10973533,13085,0,1691225004,13164.696816520001,70.81055472000298,53581.132759680004 2023-08-05,08:43:26.000,217,10973578,13205,0,1691225005,13164.912378439993,70.84580036999978,53581.14673392001 2023-08-05,08:43:27.000,217,10973568,13245,0,1691225006,13165.121204049989,70.83875124000042,53581.104811200006 2023-08-05,08:43:28.000,217,10973578,13125,0,1691225007,13165.46475585999,70.87399689000449,53581.23756648 2023-08-05,08:43:29.000,217,10973592,12965,0,1691225008,13165.66684515999,70.89514428000257,53581.29346344001 2023-08-05,08:43:30.000,217,10973504,13285,0,1691225009,13165.882407079996,70.90924254000129,53581.29346344001 2023-08-05,08:43:31.000,217,10973579,13245,0,1691225010,13166.057551140002,70.95153732000472,53581.36333464001 2023-08-05,08:43:32.000,217,10973592,13085,0,1691225011,13166.266376749998,70.99383210000087,53581.33538616 2023-08-05,08:43:33.000,217,10973537,13005,0,1691225012,13166.367421399998,71.13481470000261,53581.29346344001 2023-08-05,08:43:34.000,217,10973544,13445,0,1691225013,13166.556038079994,71.25464990999899,53581.30743768 2023-08-05,08:43:35.000,217,10973590,13405,0,1691225014,13166.78507261999,71.33923946999857,53581.42621872 2023-08-05,08:43:36.000,217,10973578,13245,0,1691225015,13167.047788709991,71.39563251000072,53581.419231600004 2023-08-05,08:43:37.000,217,10973513,13245,0,1691225016,13167.243141699997,71.44497642000351,53581.51006416001 2023-08-05,08:43:38.000,217,10973594,13245,0,1691225017,13167.472176239993,71.48022207000031,53581.48211568001 2023-08-05,08:43:39.000,217,10973540,13165,0,1691225018,13167.674265539994,71.48022207000031,53581.55897400001 2023-08-05,08:43:40.000,217,10973591,13325,0,1691225019,13167.82920067,71.55071337000118,53581.55198688 2023-08-05,08:43:41.000,217,10973613,13045,0,1691225020,13167.97066318,71.59300815000461,53581.57993536001 2023-08-05,08:43:42.000,217,10973496,13205,0,1691225021,13168.08518044999,71.71989249000035,53581.5240384 2023-08-05,08:43:43.000,217,10973545,13005,0,1691225022,13168.213170340001,71.81153117999929,53581.54499976 2023-08-05,08:43:44.000,217,10973549,13245,0,1691225023,13168.469150119992,71.91021900000487,53581.67775504001 2023-08-05,08:43:45.000,217,10973606,13245,0,1691225024,13168.603876319998,72.03710334000061,53581.71967776 2023-08-05,08:43:46.000,217,10973555,13125,0,1691225025,13168.731866209993,72.14284028999828,53581.71269064 2023-08-05,08:43:47.000,217,10973581,13285,0,1691225026,13168.832910859994,72.19218420000107,53581.6637808 2023-08-05,08:43:48.000,217,10973564,13205,0,1691225027,13169.04173646999,72.2344789800045,53581.733652 2023-08-05,08:43:49.000,217,10973555,13205,0,1691225028,13169.25056208,72.32611767000344,53581.79653608001 2023-08-05,08:43:50.000,217,10973557,13285,0,1691225029,13169.39202459,72.42480549000175,53581.83147168 2023-08-05,08:43:51.000,217,10973596,13245,0,1691225030,13169.486332929991,72.53054243999941,53581.79653608001 2023-08-05,08:43:52.000,217,10973588,13325,0,1691225031,13169.668213299992,72.62923025999771,53581.89435576001 2023-08-05,08:43:53.000,217,10973568,12965,0,1691225032,13169.863566289998,72.65742678000242,53581.9782012 2023-08-05,08:43:54.000,217,10973548,13125,0,1691225033,13170.153227619994,72.65037765000307,53582.06204664001 2023-08-05,08:43:55.000,217,10973586,13405,0,1691225034,13170.24079964999,72.63627939000435,53582.06204664001 2023-08-05,08:43:56.000,217,10973548,13285,0,1691225035,13170.36205322999,72.72086895000393,53582.06903376 2023-08-05,08:43:57.000,217,10973557,13405,0,1691225036,13170.44962526,72.74201634000201,53582.041085280005 2023-08-05,08:43:58.000,217,10973565,13205,0,1691225037,13170.604560389991,72.81955677000224,53582.09698224 2023-08-05,08:43:59.000,217,10973595,13245,0,1691225038,13170.799913379997,72.81955677000224,53582.208776160005 2023-08-05,08:44:00.000,217,10973550,13365,0,1691225039,13170.968321129993,72.80545851000352,53582.29960872001 2023-08-05,08:44:01.000,217,10973569,13245,0,1691225040,13171.156937809988,72.79840938000416,53582.34153144 2023-08-05,08:44:02.000,217,10973594,13485,0,1691225041,13171.284927699999,72.76316373000009,53582.39742840001 2023-08-05,08:44:03.000,217,10973582,13205,0,1691225042,13171.433126519994,72.70677068999794,53582.41140264 2023-08-05,08:44:04.000,217,10973586,13405,0,1691225043,13171.60153426999,72.70677068999794,53582.46031248 2023-08-05,08:44:05.000,217,10973549,13405,0,1691225044,13171.72278784999,72.69972155999858,53582.5022352 2023-08-05,08:44:06.000,217,10973574,13325,0,1691225045,13171.81035988,72.73496721000265,53582.46031248 2023-08-05,08:44:07.000,217,10973554,13285,0,1691225046,13172.019185489997,72.73496721000265,53582.55813216 2023-08-05,08:44:08.000,217,10973540,13125,0,1691225047,13172.221274789998,72.68562329999986,53582.63499048001 2023-08-05,08:44:09.000,217,10973586,13045,0,1691225048,13172.443573019998,72.615131999999,53582.71883592 2023-08-05,08:44:10.000,217,10973556,13765,0,1691225049,13172.571562909994,72.58693548000156,53582.68390032001 2023-08-05,08:44:11.000,217,10973587,13085,0,1691225050,13172.64566232,72.59398461000092,53582.70486168001 2023-08-05,08:44:12.000,217,10973524,13285,0,1691225051,13172.66587125,72.66447591000178,53582.71883592 2023-08-05,08:44:13.000,217,10973562,13285,0,1691225052,13172.652398629994,72.78431111999816,53582.57909352 2023-08-05,08:44:14.000,217,10973569,13325,0,1691225053,13172.733234349995,72.98168676000205,53582.62101624 2023-08-05,08:44:15.000,217,10973520,13325,0,1691225054,13172.84101530999,73.17906239999866,53582.7467844 2023-08-05,08:44:16.000,217,10973579,13085,0,1691225055,13172.92185102999,73.41168368999934,53582.7467844 2023-08-05,08:44:17.000,217,10973562,13285,0,1691225056,13172.98247781999,73.58791193999787,53582.69088744 2023-08-05,08:44:18.000,217,10973608,13285,0,1691225057,13173.144149259992,73.75004192999768,53582.6769132 2023-08-05,08:44:19.000,217,10973561,13285,0,1691225058,13173.326029629992,73.78528758000175,53582.73979728 2023-08-05,08:44:20.000,217,10973565,13325,0,1691225059,13173.400129039997,73.88397540000005,53582.69787456 2023-08-05,08:44:21.000,217,10973596,13285,0,1691225060,13173.534855239988,73.89102452999941,53582.68390032001 2023-08-05,08:44:22.000,217,10973592,13325,0,1691225061,13173.561800479998,73.92627018000348,53582.641977600004 2023-08-05,08:44:23.000,217,10973537,13285,0,1691225062,13173.622427269998,73.91217192000477,53582.62800336 2023-08-05,08:44:24.000,217,10973564,13365,0,1691225063,13173.709999299994,73.92627018000348,53582.6769132 2023-08-05,08:44:25.000,217,10973556,13285,0,1691225064,13173.743680849999,73.89102452999941,53582.69787456 2023-08-05,08:44:26.000,217,10973539,13565,0,1691225065,13173.716735609989,73.86987714000134,53582.69088744 2023-08-05,08:44:27.000,217,10973576,13405,0,1691225066,13173.716735609989,73.88397540000005,53582.60704200001 2023-08-05,08:44:28.000,217,10973595,13285,0,1691225067,13173.75715346999,73.85577888000262,53582.641977600004 2023-08-05,08:44:29.000,217,10973550,13085,0,1691225068,13173.804307639999,73.84872975000326,53582.614029120006 2023-08-05,08:44:30.000,217,10973553,13245,0,1691225069,13173.79757132999,73.89102452999941,53582.614029120006 2023-08-05,08:44:31.000,217,10973546,13285,0,1691225070,13173.89861597999,73.8769262700007,53582.57909352 2023-08-05,08:44:32.000,217,10973581,13445,0,1691225071,13173.88514336,73.94741757000156,53582.57909352 2023-08-05,08:44:33.000,217,10973571,13365,0,1691225072,13174.02660587,73.94741757000156,53582.474286720004 2023-08-05,08:44:34.000,217,10973591,13325,0,1691225073,13174.18154099999,73.90512278999813,53582.55813216 2023-08-05,08:44:35.000,217,10973598,13285,0,1691225074,13174.262376719991,73.90512278999813,53582.57909352 2023-08-05,08:44:36.000,217,10973579,13285,0,1691225075,13174.309530890001,73.89102452999941,53582.51620944001 2023-08-05,08:44:37.000,217,10973571,13245,0,1691225076,13174.336476129996,73.88397540000005,53582.425376880004 2023-08-05,08:44:38.000,217,10973590,13285,0,1691225077,13174.410575540001,73.8769262700007,53582.39742840001 2023-08-05,08:44:39.000,217,10973562,13005,0,1691225078,13174.565510669992,73.83463149000454,53582.43935112001 2023-08-05,08:44:40.000,217,10973583,13205,0,1691225079,13174.666555319993,73.74299279999832,53582.41140264 2023-08-05,08:44:41.000,217,10973598,13285,0,1691225080,13174.754127349988,73.65840323999873,53582.425376880004 2023-08-05,08:44:42.000,217,10973577,13205,0,1691225081,13174.801281519998,73.61610846000258,53582.34851856001 2023-08-05,08:44:43.000,217,10973528,13285,0,1691225082,13174.828226759993,73.55266629000107,53582.32057008001 2023-08-05,08:44:44.000,217,10973562,13085,0,1691225083,13174.942744029999,73.47512586000084,53582.36947992001 2023-08-05,08:44:45.000,217,10973542,13085,0,1691225084,13175.023579749999,73.39758543000062,53582.29960872001 2023-08-05,08:44:46.000,217,10973554,13005,0,1691225085,13175.111151779995,73.32709412999975,53582.38345416 2023-08-05,08:44:47.000,217,10973574,13405,0,1691225086,13175.17851487999,73.1720132699993,53582.29960872001 2023-08-05,08:44:48.000,217,10973519,13165,0,1691225087,13175.13809701999,73.05922719000228,53582.22973752001 2023-08-05,08:44:49.000,217,10973560,12925,0,1691225088,13175.3267137,72.86890067999775,53582.32057008001 2023-08-05,08:44:50.000,217,10973488,13365,0,1691225089,13175.40081310999,72.6785741700005,53582.27166024001 2023-08-05,08:44:51.000,217,10973598,13365,0,1691225090,13175.522066689991,72.55168983000476,53582.26467312 2023-08-05,08:44:52.000,217,10973611,13165,0,1691225091,13175.582693479992,72.45300200999918,53582.23672464 2023-08-05,08:44:53.000,217,10973588,13445,0,1691225092,13175.737628609997,72.42480549000175,53582.12493072 2023-08-05,08:44:54.000,217,10973583,13285,0,1691225093,13175.892563740003,72.39660897000431,53582.05505952 2023-08-05,08:44:55.000,217,10973543,13165,0,1691225094,13176.087916729994,72.4318546200011,53582.138904960004 2023-08-05,08:44:56.000,217,10973571,13525,0,1691225095,13176.249588169994,72.51644418000069,53582.20178904001 2023-08-05,08:44:57.000,217,10973565,13205,0,1691225096,13176.310214959994,72.59398461000092,53582.07602088 2023-08-05,08:44:58.000,217,10973564,13085,0,1691225097,13176.38431437,72.66447591000178,53582.00614968 2023-08-05,08:44:59.000,217,10973587,13405,0,1691225098,13176.52577688,72.73496721000265,53582.06903376 2023-08-05,08:45:00.000,217,10973559,13365,0,1691225099,13176.633557839996,72.81250764000288,53582.041085280005 2023-08-05,08:45:01.000,217,10973568,13445,0,1691225100,13176.768284040001,72.93939197999862,53582.00614968 2023-08-05,08:45:02.000,217,10973555,13325,0,1691225101,13176.855856069997,73.09447283999907,53581.90833 2023-08-05,08:45:03.000,217,10973541,13125,0,1691225102,13176.943428099992,73.20020979000401,53581.85942016 2023-08-05,08:45:04.000,217,10973572,13445,0,1691225103,13177.024263819992,73.25660282999888,53581.91531712001 2023-08-05,08:45:05.000,217,10973550,12925,0,1691225104,13177.084890609993,73.35529065000446,53581.873394400005 2023-08-05,08:45:06.000,217,10973557,13365,0,1691225105,13177.037736439997,73.44692934000341,53581.85942016 2023-08-05,08:45:07.000,217,10973570,13285,0,1691225106,13177.031000130002,73.47512586000084,53581.72666488001 2023-08-05,08:45:08.000,217,10973584,13245,0,1691225107,13177.098363229998,73.46807673000148,53581.71967776 2023-08-05,08:45:09.000,217,10973556,13485,0,1691225108,13177.206144189993,73.46102760000213,53581.74762624001 2023-08-05,08:45:10.000,217,10973577,13005,0,1691225109,13177.246562049993,73.53856803000235,53581.68474216 2023-08-05,08:45:11.000,217,10973574,13285,0,1691225110,13177.280243599998,73.52446977000363,53581.67076792 2023-08-05,08:45:12.000,217,10973563,12965,0,1691225111,13177.293716219989,73.48922411999956,53581.5939096 2023-08-05,08:45:13.000,217,10973573,13085,0,1691225112,13177.340870389999,73.50332237999828,53581.62884520001 2023-08-05,08:45:14.000,217,10973581,13405,0,1691225113,13177.47559658999,73.52446977000363,53581.64980656001 2023-08-05,08:45:15.000,217,10973576,13085,0,1691225114,13177.529487069995,73.55971542000043,53581.57993536001 2023-08-05,08:45:16.000,217,10973562,13205,0,1691225115,13177.59685016999,73.60201020000386,53581.538012640005 2023-08-05,08:45:17.000,217,10973572,13525,0,1691225116,13177.630531719995,73.60201020000386,53581.4541672 2023-08-05,08:45:18.000,217,10973592,13205,0,1691225117,13177.731576369995,73.55971542000043,53581.43320584001 2023-08-05,08:45:19.000,217,10973594,13365,0,1691225118,13177.920193049991,73.4821749900002,53581.49608992 2023-08-05,08:45:20.000,217,10973568,13325,0,1691225119,13178.034710319997,73.39053630000126,53581.47512856 2023-08-05,08:45:21.000,217,10973527,13365,0,1691225120,13178.189645450002,73.3834871700019,53581.50307704 2023-08-05,08:45:22.000,217,10973530,12965,0,1691225121,13178.223326999992,73.34119238999847,53581.41224448001 2023-08-05,08:45:23.000,217,10973600,13245,0,1691225122,13178.364789509993,73.20020979000401,53581.39827024 2023-08-05,08:45:24.000,217,10973548,13205,0,1691225123,13178.546669879994,73.09447283999907,53581.39827024 2023-08-05,08:45:25.000,217,10973558,12965,0,1691225124,13178.708341319994,72.88299894000374,53581.44718008 2023-08-05,08:45:26.000,217,10973569,13205,0,1691225125,13178.87674906999,72.66447591000178,53581.419231600004 2023-08-05,08:45:27.000,217,10973549,13125,0,1691225126,13178.930639549995,72.50939505000133,53581.4541672 2023-08-05,08:45:28.000,217,10973544,13125,0,1691225127,13179.04515682,72.42480549000175,53581.47512856 2023-08-05,08:45:29.000,217,10973593,13285,0,1691225128,13179.166410400001,72.26972463000129,53581.55198688 2023-08-05,08:45:30.000,217,10973576,13085,0,1691225129,13179.247246120001,72.17103681000299,53581.538012640005 2023-08-05,08:45:31.000,217,10973556,13285,0,1691225130,13179.301136599992,72.11464377000084,53581.54499976 2023-08-05,08:45:32.000,217,10973584,13205,0,1691225131,13179.307872910002,72.04415246999997,53581.50307704 2023-08-05,08:45:33.000,217,10973542,13165,0,1691225132,13179.314609219997,72.06529985999805,53581.47512856 2023-08-05,08:45:34.000,217,10973562,13245,0,1691225133,13179.355027079997,71.94546465000167,53581.538012640005 2023-08-05,08:45:35.000,217,10973556,13205,0,1691225134,13179.435862799997,71.86087509000208,53581.53102552001 2023-08-05,08:45:36.000,217,10973576,13165,0,1691225135,13179.530171140002,71.71284336000099,53581.56596112 2023-08-05,08:45:37.000,217,10973593,13085,0,1691225136,13179.563852689993,71.6282538000014,53581.55198688 2023-08-05,08:45:38.000,217,10973570,13245,0,1691225137,13179.631215789988,71.48022207000031,53581.49608992 2023-08-05,08:45:39.000,217,10973578,13085,0,1691225138,13179.840041399999,71.27579730000434,53581.57993536001 2023-08-05,08:45:40.000,217,10973541,13125,0,1691225139,13179.96129498,71.1066181799979,53581.57294824 2023-08-05,08:45:41.000,217,10973612,13205,0,1691225140,13180.08254856,70.97973384000215,53581.607883840006 2023-08-05,08:45:42.000,217,10973553,13285,0,1691225141,13180.190329519995,70.95153732000472,53581.60089672001 2023-08-05,08:45:43.000,217,10973614,13165,0,1691225142,13180.30484679,71.0361268800043,53581.57993536001 2023-08-05,08:45:44.000,217,10973550,13205,0,1691225143,13180.493463469997,71.16301122000004,53581.71967776 2023-08-05,08:45:45.000,217,10973555,13285,0,1691225144,13180.594508119997,71.30399382000178,53581.71967776 2023-08-05,08:45:46.000,217,10973557,13285,0,1691225145,13180.675343839997,71.45907468000223,53581.71269064 2023-08-05,08:45:47.000,217,10973546,13325,0,1691225146,13180.695552769997,71.60005728000397,53581.6637808 2023-08-05,08:45:48.000,217,10973541,13205,0,1691225147,13180.789861109988,71.67759771000419,53581.74762624001 2023-08-05,08:45:49.000,217,10973579,13085,0,1691225148,13180.776388489998,71.71989249000035,53581.81749744001 2023-08-05,08:45:50.000,217,10973584,13125,0,1691225149,13180.803333729993,71.74103987999843,53581.86640728001 2023-08-05,08:45:51.000,217,10973610,13325,0,1691225150,13180.816806349998,71.74103987999843,53581.873394400005 2023-08-05,08:45:52.000,217,10973585,13245,0,1691225151,13180.776388489998,71.86087509000208,53581.81749744001 2023-08-05,08:45:53.000,217,10973590,13005,0,1691225152,13180.924587309994,71.92431726000359,53581.922304240004 2023-08-05,08:45:54.000,217,10973572,13165,0,1691225153,13180.971741479989,71.98775942999782,53581.992175440006 2023-08-05,08:45:55.000,217,10973543,13245,0,1691225154,13180.971741479989,72.00890682000318,53581.96422696001 2023-08-05,08:45:56.000,217,10973599,13205,0,1691225155,13180.985214099994,72.05120159999933,53581.943265600006 2023-08-05,08:45:57.000,217,10973549,13085,0,1691225156,13181.005423029994,72.17103681000299,53581.90833 2023-08-05,08:45:58.000,217,10973558,13325,0,1691225157,13181.086258749994,72.27677376000065,53581.90833 2023-08-05,08:45:59.000,217,10973566,13125,0,1691225158,13181.126676609994,72.43890375000046,53581.92929136 2023-08-05,08:46:00.000,217,10973576,13405,0,1691225159,13181.369183769995,72.60808286999963,53582.10396936001 2023-08-05,08:46:01.000,217,10973566,13205,0,1691225160,13181.5241189,72.72791808000329,53582.17384056 2023-08-05,08:46:02.000,217,10973578,13245,0,1691225161,13181.726208200002,72.88299894000374,53582.18082768001 2023-08-05,08:46:03.000,217,10973553,13245,0,1691225162,13181.847461780002,73.00283415000013,53582.09698224 2023-08-05,08:46:04.000,217,10973533,13445,0,1691225163,13182.110177869989,73.073325450001,53582.159866320006 2023-08-05,08:46:05.000,217,10973585,13605,0,1691225164,13182.33921241,73.12266936000378,53582.1878148 2023-08-05,08:46:06.000,217,10973596,13285,0,1691225165,13182.568246949995,73.15086588000122,53582.21576328 2023-08-05,08:46:07.000,217,10973539,13085,0,1691225166,13182.750127319996,73.1367676200025,53582.19480192 2023-08-05,08:46:08.000,217,10973563,13365,0,1691225167,13183.006107100002,73.08037458000035,53582.35550568 2023-08-05,08:46:09.000,217,10973562,13125,0,1691225168,13183.181251159993,72.99578502000077,53582.3624928 2023-08-05,08:46:10.000,217,10973600,13285,0,1691225169,13183.315977359998,72.96758850000333,53582.35550568 2023-08-05,08:46:11.000,217,10973575,12965,0,1691225170,13183.49112141999,72.87594981000439,53582.432364 2023-08-05,08:46:12.000,217,10973545,13165,0,1691225171,13183.625847619995,72.81250764000288,53582.495248080006 2023-08-05,08:46:13.000,217,10973588,13085,0,1691225172,13183.71341964999,72.72086895000393,53582.48127384 2023-08-05,08:46:14.000,217,10973529,13285,0,1691225173,13183.72015596,72.60103374000028,53582.43935112001 2023-08-05,08:46:15.000,217,10973549,13285,0,1691225174,13183.65279285999,72.5798863500022,53582.432364 2023-08-05,08:46:16.000,217,10973587,13045,0,1691225175,13183.6797381,72.53759156999877,53582.55813216 2023-08-05,08:46:17.000,217,10973501,13365,0,1691225176,13183.61911131,72.45300200999918,53582.62101624 2023-08-05,08:46:18.000,217,10973540,13205,0,1691225177,13183.518066659999,72.40365810000367,53582.63499048001 2023-08-05,08:46:19.000,217,10973577,13405,0,1691225178,13183.437230939999,72.41070723000303,53582.64896472 2023-08-05,08:46:20.000,217,10973572,13285,0,1691225179,13183.329449979989,72.39660897000431,53582.641977600004 2023-08-05,08:46:21.000,217,10973555,13365,0,1691225180,13183.268823189988,72.34021593000216,53582.73979728 2023-08-05,08:46:22.000,217,10973538,13325,0,1691225181,13183.248614259988,72.25562637000257,53582.63499048001 2023-08-05,08:46:23.000,217,10973553,13285,0,1691225182,13183.214932709998,72.19218420000107,53582.70486168001 2023-08-05,08:46:24.000,217,10973556,13285,0,1691225183,13183.322713669993,72.10759464000148,53582.8865268 2023-08-05,08:46:25.000,217,10973565,13005,0,1691225184,13183.336186289998,72.00185769000382,53582.879539680005 2023-08-05,08:46:26.000,217,10973557,13405,0,1691225185,13183.390076769989,71.95956291000039,53582.90748816 2023-08-05,08:46:27.000,217,10973530,13125,0,1691225186,13183.410285699989,71.83267857000465,53582.8865268 2023-08-05,08:46:28.000,217,10973536,13285,0,1691225187,13183.477648799999,71.75513814000442,53582.89351392 2023-08-05,08:46:29.000,217,10973569,13165,0,1691225188,13183.51133034999,71.64235206000012,53582.91447528 2023-08-05,08:46:30.000,217,10973586,13085,0,1691225189,13183.518066659999,71.5648116299999,53582.998320720006 2023-08-05,08:46:31.000,217,10973583,13125,0,1691225190,13183.457439869999,71.52251685000374,53582.98434648 2023-08-05,08:46:32.000,217,10973554,13325,0,1691225191,13183.342922599993,71.47317294000095,53583.01229496 2023-08-05,08:46:33.000,217,10973550,13325,0,1691225192,13183.248614259988,71.35333773000457,53583.04024344001 2023-08-05,08:46:34.000,217,10973564,13365,0,1691225193,13183.134096989997,71.32514120999986,53583.096140400005 2023-08-05,08:46:35.000,217,10973615,13165,0,1691225194,13183.059997579992,71.27579730000434,53583.131076 2023-08-05,08:46:36.000,217,10973554,13005,0,1691225195,13183.006107100002,71.28989556000306,53583.145050240004 2023-08-05,08:46:37.000,217,10973559,13445,0,1691225196,13182.952216619997,71.29694469000242,53583.15902448001 2023-08-05,08:46:38.000,217,10973568,13205,0,1691225197,13182.979161859992,71.36743599000329,53583.11011464001 2023-08-05,08:46:39.000,217,10973571,13245,0,1691225198,13183.059997579992,71.47317294000095,53583.18697296001 2023-08-05,08:46:40.000,217,10973596,13405,0,1691225199,13183.201460089993,71.51546772000438,53583.284792640006 2023-08-05,08:46:41.000,217,10973533,13445,0,1691225200,13183.282295809993,71.54366424000182,53583.34767672 2023-08-05,08:46:42.000,217,10973568,13285,0,1691225201,13183.329449979989,71.60710641000333,53583.34767672 2023-08-05,08:46:43.000,217,10973583,13405,0,1691225202,13183.369867839989,71.6282538000014,53583.40357368001 2023-08-05,08:46:44.000,217,10973601,13285,0,1691225203,13183.464176179994,71.63530293000076,53583.39658656 2023-08-05,08:46:45.000,217,10973576,13245,0,1691225204,13183.457439869999,71.60710641000333,53583.431522160005 2023-08-05,08:46:46.000,217,10973577,13245,0,1691225205,13183.545011899994,71.61415554000268,53583.43850928 2023-08-05,08:46:47.000,217,10973613,13125,0,1691225206,13183.55174820999,71.59300815000461,53583.480432000004 2023-08-05,08:46:48.000,217,10973571,13085,0,1691225207,13183.59890238,71.55071337000118,53583.42453504001 2023-08-05,08:46:49.000,217,10973590,13525,0,1691225208,13183.65279285999,71.46612381000159,53583.55729032 2023-08-05,08:46:50.000,217,10973563,13125,0,1691225209,13183.646056549995,71.33923946999857,53583.52934184 2023-08-05,08:46:51.000,217,10973560,13125,0,1691225210,13183.686474409995,71.2687481699977,53583.62017440001 2023-08-05,08:46:52.000,217,10973555,13205,0,1691225211,13183.646056549995,71.14891296000133,53583.62716152 2023-08-05,08:46:53.000,217,10973557,13525,0,1691225212,13183.53827559,71.12071644000389,53583.53632896 2023-08-05,08:46:54.000,217,10973553,13245,0,1691225213,13183.57195713999,71.02202861999831,53583.57825168 2023-08-05,08:46:55.000,217,10973556,13205,0,1691225214,13183.63932024,70.9233408,53583.669084240006 2023-08-05,08:46:56.000,217,10973571,13125,0,1691225215,13183.666265479995,70.8246529800017,53583.717994080005 2023-08-05,08:46:57.000,217,10973582,13245,0,1691225216,13183.69994703,70.78235819999827,53583.70401984 2023-08-05,08:46:58.000,217,10973554,13165,0,1691225217,13183.67300178999,70.77530906999891,53583.717994080005 2023-08-05,08:46:59.000,217,10973527,13005,0,1691225218,13183.6797381,70.79645646000426,53583.78786528001 2023-08-05,08:47:00.000,217,10973558,13365,0,1691225219,13183.666265479995,70.75416168000083,53583.70401984 2023-08-05,08:47:01.000,217,10973554,13165,0,1691225220,13183.67300178999,70.63432647000445,53583.75292968 2023-08-05,08:47:02.000,217,10973547,13365,0,1691225221,13183.6797381,70.62727733999782,53583.669084240006 2023-08-05,08:47:03.000,217,10973579,13205,0,1691225222,13183.69321071999,70.58498256000166,53583.71100696001 2023-08-05,08:47:04.000,217,10973555,13165,0,1691225223,13183.74036489,70.64842473000317,53583.84376224 2023-08-05,08:47:05.000,217,10973609,13285,0,1691225224,13183.74036489,70.67662125000061,53583.8647236 2023-08-05,08:47:06.000,217,10973575,13605,0,1691225225,13183.65279285999,70.71186690000468,53583.84376224 2023-08-05,08:47:07.000,217,10973541,13285,0,1691225226,13183.605638689995,70.74006342000212,53583.766903920005 2023-08-05,08:47:08.000,217,10973576,13245,0,1691225227,13183.59890238,70.70481776999804,53583.815813760004 2023-08-05,08:47:09.000,217,10973563,13285,0,1691225228,13183.585429759994,70.67662125000061,53583.85074936 2023-08-05,08:47:10.000,217,10973599,13285,0,1691225229,13183.518066659999,70.62727733999782,53583.85773648001 2023-08-05,08:47:11.000,217,10973563,13205,0,1691225230,13183.437230939999,70.52154039000015,53583.87869784001 2023-08-05,08:47:12.000,217,10973553,13165,0,1691225231,13183.349658909989,70.40875431000313,53583.885684960005 2023-08-05,08:47:13.000,217,10973566,13205,0,1691225232,13183.356395219998,70.31711562000419,53583.95555616001 2023-08-05,08:47:14.000,217,10973545,13165,0,1691225233,13183.403549389994,70.22547692999797,53583.9695304 2023-08-05,08:47:15.000,217,10973565,13325,0,1691225234,13183.390076769989,70.14793649999774,53584.02542736001 2023-08-05,08:47:16.000,217,10973570,13405,0,1691225235,13183.282295809993,70.09154346000287,53583.9695304 2023-08-05,08:47:17.000,217,10973536,13245,0,1691225236,13183.248614259988,70.03515042000072,53584.06735008 2023-08-05,08:47:18.000,217,10973552,13005,0,1691225237,13183.262086879993,69.94351173000177,53584.172156880006 2023-08-05,08:47:19.000,217,10973595,13245,0,1691225238,13183.181251159993,69.9082660799977,53584.29093792001 2023-08-05,08:47:20.000,217,10973568,13205,0,1691225239,13183.066733890002,69.91531521000434,53584.2490152 2023-08-05,08:47:21.000,217,10973579,12925,0,1691225240,13182.999370789992,69.86597130000155,53584.33286064001 2023-08-05,08:47:22.000,217,10973533,13005,0,1691225241,13182.844435660001,69.8095782599994,53584.40971896001 2023-08-05,08:47:23.000,217,10973592,13325,0,1691225242,13182.69623683999,69.74613608999789,53584.339847760006 2023-08-05,08:47:24.000,217,10973567,13205,0,1691225243,13182.66255529,69.71793957000045,53584.40273184 2023-08-05,08:47:25.000,217,10973567,13245,0,1691225244,13182.56151064,69.68974305000302,53584.44465456 2023-08-05,08:47:26.000,217,10973576,13005,0,1691225245,13182.47393860999,69.60515349000343,53584.39574472 2023-08-05,08:47:27.000,217,10973595,13125,0,1691225246,13182.35268502999,69.54876045000128,53584.353822 2023-08-05,08:47:28.000,217,10973608,13165,0,1691225247,13182.325739789994,69.4289252400049,53584.45862880001 2023-08-05,08:47:29.000,217,10973530,13005,0,1691225248,13182.29205823999,69.35843394000403,53584.47260304 2023-08-05,08:47:30.000,217,10973612,13045,0,1691225249,13182.184277279994,69.32318828999996,53584.51452576 2023-08-05,08:47:31.000,217,10973535,13285,0,1691225250,13181.874407019997,69.35843394000403,53584.44465456 2023-08-05,08:47:32.000,217,10973564,13365,0,1691225251,13181.705999270001,69.37253220000275,53584.45164168001 2023-08-05,08:47:33.000,217,10973572,13325,0,1691225252,13181.40286532,69.39367959000083,53584.38177048001 2023-08-05,08:47:34.000,217,10973567,13325,0,1691225253,13181.167094469994,69.37958133000211,53584.353822 2023-08-05,08:47:35.000,217,10973571,12885,0,1691225254,13180.884169449993,69.3161391600006,53584.388757600005 2023-08-05,08:47:36.000,217,10973550,13285,0,1691225255,13180.607980740002,69.24564785999974,53584.37478336 2023-08-05,08:47:37.000,217,10973592,13245,0,1691225256,13180.25769261999,69.18220568999823,53584.29093792001 2023-08-05,08:47:38.000,217,10973538,13045,0,1691225257,13179.97476759999,69.01302656999906,53584.24202808001 2023-08-05,08:47:39.000,217,10973565,13005,0,1691225258,13179.705315199993,68.86499483999796,53584.26298944001 2023-08-05,08:47:40.000,217,10973569,13405,0,1691225259,13179.422390179992,68.68171746000007,53584.221066720005 2023-08-05,08:47:41.000,217,10973561,13285,0,1691225260,13179.200091949991,68.4772926900041,53584.16516976001 2023-08-05,08:47:42.000,217,10973555,13045,0,1691225261,13178.9643211,68.22352400999807,53584.02542736001 2023-08-05,08:47:43.000,217,10973587,13605,0,1691225262,13178.72181394,67.96975532999932,53584.02542736001 2023-08-05,08:47:44.000,217,10973546,13405,0,1691225263,13178.61403297999,67.69483926000248,53584.0394016 2023-08-05,08:47:45.000,217,10973611,13045,0,1691225264,13178.479306779998,67.3987758000003,53583.99747888001 2023-08-05,08:47:46.000,217,10973581,13125,0,1691225265,13178.310899030002,67.17320363999897,53583.9695304 2023-08-05,08:47:47.000,217,10973568,13325,0,1691225266,13178.122282349992,66.95468061000429,53583.85074936 2023-08-05,08:47:48.000,217,10973576,13245,0,1691225267,13177.994292459996,66.79255062000448,53583.7948524 2023-08-05,08:47:49.000,217,10973592,13165,0,1691225268,13177.80567578,66.72205932000361,53583.7948524 2023-08-05,08:47:50.000,217,10973580,13325,0,1691225269,13177.610322789995,66.62337149999803,53583.69703272 2023-08-05,08:47:51.000,217,10973607,12765,0,1691225270,13177.374551939989,66.60927323999931,53583.66209712001 2023-08-05,08:47:52.000,217,10973544,13205,0,1691225271,13177.219616809998,66.63746976000402,53583.550303200005 2023-08-05,08:47:53.000,217,10973568,13365,0,1691225272,13177.084890609993,66.68681366999954,53583.48741912 2023-08-05,08:47:54.000,217,10973563,13445,0,1691225273,13176.997318579997,66.72205932000361,53583.49440624001 2023-08-05,08:47:55.000,217,10973596,13325,0,1691225274,13176.822174519992,66.79959975000384,53583.46645776 2023-08-05,08:47:56.000,217,10973566,13125,0,1691225275,13176.748075110001,66.82779627000127,53583.38959944 2023-08-05,08:47:57.000,217,10973588,13365,0,1691225276,13176.62682153,66.85599278999871,53583.38959944 2023-08-05,08:47:58.000,217,10973615,13325,0,1691225277,13176.52577688,66.968778870003,53583.29876688 2023-08-05,08:47:59.000,217,10973552,13405,0,1691225278,13176.42473223,67.0040245199998,53583.36863808 2023-08-05,08:48:00.000,217,10973568,13405,0,1691225279,13176.34389651,67.07451582000067,53583.312741120004 2023-08-05,08:48:01.000,217,10973614,13125,0,1691225280,13176.202433999999,67.12385973000346,53583.32671536001 2023-08-05,08:48:02.000,217,10973599,13445,0,1691225281,13176.027289939993,67.10976147000474,53583.27780552001 2023-08-05,08:48:03.000,217,10973592,12925,0,1691225282,13175.717419679997,67.20140016000369,53583.214921440005 2023-08-05,08:48:04.000,217,10973590,13165,0,1691225283,13175.515330379996,67.19435103000433,53583.17299872 2023-08-05,08:48:05.000,217,10973559,13285,0,1691225284,13175.30650477,67.25779319999856,53583.22190856 2023-08-05,08:48:06.000,217,10973567,13245,0,1691225285,13175.171778569995,67.22254755000176,53583.11011464001 2023-08-05,08:48:07.000,217,10973566,13085,0,1691225286,13174.861908309998,67.19435103000433,53583.12408888 2023-08-05,08:48:08.000,217,10973582,13245,0,1691225287,13174.700236869998,67.08861407999939,53583.06819192001 2023-08-05,08:48:09.000,217,10973549,13285,0,1691225288,13174.552038050002,66.82074714000191,53583.117101760006 2023-08-05,08:48:10.000,217,10973524,13285,0,1691225289,13174.343212439991,66.64451889000338,53583.01229496 2023-08-05,08:48:11.000,217,10973538,13045,0,1691225290,13174.14785945,66.48943803000293,53583.01229496 2023-08-05,08:48:12.000,217,10973566,13205,0,1691225291,13173.91882490999,66.39075021000463,53582.94242376001 2023-08-05,08:48:13.000,217,10973548,13605,0,1691225292,13173.669581439994,66.33435717000248,53582.82364272001 2023-08-05,08:48:14.000,217,10973588,13285,0,1691225293,13173.555064169988,66.29206238999905,53582.73281016001 2023-08-05,08:48:15.000,217,10973558,13405,0,1691225294,13173.474228450003,66.22157108999818,53582.76774576 2023-08-05,08:48:16.000,217,10973570,13085,0,1691225295,13173.480964759998,66.14403065999795,53582.73281016001 2023-08-05,08:48:17.000,217,10973584,13365,0,1691225296,13173.312557010002,66.04534283999965,53582.68390032001 2023-08-05,08:48:18.000,217,10973581,13285,0,1691225297,13173.231721290002,66.01009719000285,53582.60704200001 2023-08-05,08:48:19.000,217,10973594,13285,0,1691225298,13173.177830809997,65.93960589000199,53582.641977600004 2023-08-05,08:48:20.000,217,10973576,13245,0,1691225299,13173.063313539991,65.89731110999855,53582.593067760004 2023-08-05,08:48:21.000,217,10973549,13205,0,1691225300,13172.874696859995,65.87616372000048,53582.57909352 2023-08-05,08:48:22.000,217,10973594,13285,0,1691225301,13172.62545339,65.8550163300024,53582.43935112001 2023-08-05,08:48:23.000,217,10973584,13205,0,1691225302,13172.403155159998,65.86206546000176,53582.45332536 2023-08-05,08:48:24.000,217,10973560,13285,0,1691225303,13172.268428959993,65.81977067999833,53582.46031248 2023-08-05,08:48:25.000,217,10973589,13165,0,1691225304,13172.046130729992,65.7563285100041,53582.474286720004 2023-08-05,08:48:26.000,217,10973561,13085,0,1691225305,13171.64868844,65.7422302499981,53582.327557200006 2023-08-05,08:48:27.000,217,10973585,13405,0,1691225306,13171.46680807,65.65764068999852,53582.376467040005 2023-08-05,08:48:28.000,217,10973511,13285,0,1691225307,13171.190619359993,65.608296780003,53582.32057008001 2023-08-05,08:48:29.000,217,10973573,13205,0,1691225308,13170.981793749997,65.52370722000342,53582.327557200006 2023-08-05,08:48:30.000,217,10973573,13245,0,1691225309,13170.752759210001,65.40387200999976,53582.17384056 2023-08-05,08:48:31.000,217,10973611,13365,0,1691225310,13170.557406219996,65.3615772300036,53582.23672464 2023-08-05,08:48:32.000,217,10973569,13245,0,1691225311,13170.335107989995,65.3615772300036,53582.089995120004 2023-08-05,08:48:33.000,217,10973546,13165,0,1691225312,13170.26774489,65.33338070999889,53582.12493072 2023-08-05,08:48:34.000,217,10973582,13325,0,1691225313,13170.15996392999,65.3615772300036,53582.09698224 2023-08-05,08:48:35.000,217,10973577,13245,0,1691225314,13169.971347249993,65.37567549000232,53582.08300800001 2023-08-05,08:48:36.000,217,10973558,13245,0,1691225315,13169.688422229992,65.3968228800004,53581.943265600006 2023-08-05,08:48:37.000,217,10973625,13325,0,1691225316,13169.513278170001,65.29108593000274,53581.971214080004 2023-08-05,08:48:38.000,217,10973579,13325,0,1691225317,13169.35160673,65.26288940999802,53581.98518832001 2023-08-05,08:48:39.000,217,10973578,12925,0,1691225318,13169.10909957,65.19239811000443,53581.88038152 2023-08-05,08:48:40.000,217,10973566,13125,0,1691225319,13168.805965619998,65.16420158999972,53581.76160048 2023-08-05,08:48:41.000,217,10973547,13205,0,1691225320,13168.677975729988,65.09371028999885,53581.89435576001 2023-08-05,08:48:42.000,217,10973561,13045,0,1691225321,13168.462413809997,65.1148576800042,53581.873394400005 2023-08-05,08:48:43.000,217,10973585,13285,0,1691225322,13168.186225099991,65.0514155100027,53581.71967776 2023-08-05,08:48:44.000,217,10973564,13245,0,1691225323,13168.07170783,65.00912072999927,53581.754613360004 2023-08-05,08:48:45.000,217,10973534,13085,0,1691225324,13167.92350900999,64.96682595000311,53581.72666488001 2023-08-05,08:48:46.000,217,10973610,13165,0,1691225325,13167.775310189994,64.9033837800016,53581.6637808 2023-08-05,08:48:47.000,217,10973533,13285,0,1691225326,13167.593429819994,64.88223639000353,53581.61487096 2023-08-05,08:48:48.000,217,10973584,13085,0,1691225327,13167.532803029993,64.85403986999881,53581.733652 2023-08-05,08:48:49.000,217,10973558,13125,0,1691225328,13167.377867900002,64.86813813000481,53581.71967776 2023-08-05,08:48:50.000,217,10973551,13125,0,1691225329,13167.162305979997,64.85403986999881,53581.656793680006 2023-08-05,08:48:51.000,217,10973584,13085,0,1691225330,13166.859172029996,64.85403986999881,53581.57993536001 2023-08-05,08:48:52.000,217,10973538,13205,0,1691225331,13166.67055535,64.87518726000417,53581.538012640005 2023-08-05,08:48:53.000,217,10973578,13085,0,1691225332,13166.475202359994,64.86108899999817,53581.538012640005 2023-08-05,08:48:54.000,217,10973620,13205,0,1691225333,13166.252904129993,64.84699073999946,53581.48211568001 2023-08-05,08:48:55.000,217,10973517,13125,0,1691225334,13166.118177930002,64.74125379000179,53581.54499976 2023-08-05,08:48:56.000,217,10973539,13165,0,1691225335,13165.902616009997,64.64961510000285,53581.56596112 2023-08-05,08:48:57.000,217,10973545,13325,0,1691225336,13165.747680879991,64.54387814999791,53581.489102800006 2023-08-05,08:48:58.000,217,10973565,13205,0,1691225337,13165.478228479995,64.45223945999896,53581.440192960006 2023-08-05,08:48:59.000,217,10973608,12885,0,1691225338,13165.397392759995,64.33240425000258,53581.489102800006 2023-08-05,08:49:00.000,217,10973572,13285,0,1691225339,13165.249193939999,64.26896208000107,53581.4541672 2023-08-05,08:49:01.000,217,10973599,13365,0,1691225340,13164.966268919998,64.21961816999828,53581.29346344001 2023-08-05,08:49:02.000,217,10973547,13245,0,1691225341,13164.831542719992,64.17732339000213,53581.44718008 2023-08-05,08:49:03.000,217,10973611,13285,0,1691225342,13164.629453419991,64.14207773999806,53581.40525736 2023-08-05,08:49:04.000,217,10973592,13045,0,1691225343,13164.400418879995,64.11388122000062,53581.48211568001 2023-08-05,08:49:05.000,217,10973544,13405,0,1691225344,13164.19159327,64.09273383000254,53581.489102800006 2023-08-05,08:49:06.000,217,10973539,13005,0,1691225345,13163.915404559993,64.07863557000383,53581.46115432001 2023-08-05,08:49:07.000,217,10973579,13245,0,1691225346,13163.585325369997,64.0363407900004,53581.4541672 2023-08-05,08:49:08.000,217,10973543,13245,0,1691225347,13163.25524618,64.0363407900004,53581.44718008 2023-08-05,08:49:09.000,217,10973591,13285,0,1691225348,13162.938639609994,64.02224253000168,53581.39827024 2023-08-05,08:49:10.000,217,10973638,13285,0,1691225349,13162.662450899988,64.02224253000168,53581.370321760005 2023-08-05,08:49:11.000,217,10973572,13125,0,1691225350,13162.453625289992,64.0363407900004,53581.42621872 2023-08-05,08:49:12.000,217,10973556,13285,0,1691225351,13162.170700269991,64.01519340000232,53581.370321760005 2023-08-05,08:49:13.000,217,10973563,13245,0,1691225352,13161.95513835,64.0363407900004,53581.36333464001 2023-08-05,08:49:14.000,217,10973549,13285,0,1691225353,13161.82714845999,64.0010951400036,53581.440192960006 2023-08-05,08:49:15.000,217,10973601,13285,0,1691225354,13161.658740709994,64.0010951400036,53581.40525736 2023-08-05,08:49:16.000,217,10973576,13245,0,1691225355,13161.443178789988,64.04338991999975,53581.36333464001 2023-08-05,08:49:17.000,217,10973547,12925,0,1691225356,13161.214144249992,64.05043904999911,53581.29346344001 2023-08-05,08:49:18.000,217,10973552,13605,0,1691225357,13160.985109709996,64.0997829600019,53581.25852784 2023-08-05,08:49:19.000,217,10973553,13285,0,1691225358,13160.870592439991,64.12797947999934,53581.321411920006 2023-08-05,08:49:20.000,217,10973556,13205,0,1691225359,13160.64829420999,64.1350286099987,53581.34237328001 2023-08-05,08:49:21.000,217,10973575,12925,0,1691225360,13160.44620490999,64.15617600000405,53581.36333464001 2023-08-05,08:49:22.000,217,10973562,13445,0,1691225361,13160.149807269998,64.18437252000149,53581.33538616 2023-08-05,08:49:23.000,217,10973611,13445,0,1691225362,13159.846673319997,64.17027426000277,53581.272502080006 2023-08-05,08:49:24.000,217,10973586,13285,0,1691225363,13159.59069353999,64.1491268700047,53581.25852784 2023-08-05,08:49:25.000,217,10973550,13445,0,1691225364,13159.301032209994,64.1491268700047,53581.30743768 2023-08-05,08:49:26.000,217,10973594,13205,0,1691225365,13159.058525049993,64.14207773999806,53581.321411920006 2023-08-05,08:49:27.000,217,10973567,13285,0,1691225366,13158.755391099992,64.14207773999806,53581.22359224001 2023-08-05,08:49:28.000,217,10973553,12925,0,1691225367,13158.539829180001,64.12093034999998,53581.272502080006 2023-08-05,08:49:29.000,217,10973544,13085,0,1691225368,13158.41183928999,64.12797947999934,53581.32839904 2023-08-05,08:49:30.000,217,10973555,13005,0,1691225369,13158.14912319999,64.07863557000383,53581.29346344001 2023-08-05,08:49:31.000,217,10973586,13125,0,1691225370,13157.913352349999,64.0010951400036,53581.23756648 2023-08-05,08:49:32.000,217,10973567,13085,0,1691225371,13157.616954709993,64.01519340000232,53581.202630880005 2023-08-05,08:49:33.000,217,10973555,13405,0,1691225372,13157.273402899991,64.00814427000296,53581.18865664 2023-08-05,08:49:34.000,217,10973548,12965,0,1691225373,13156.943323709995,63.94470210000145,53581.17468240001 2023-08-05,08:49:35.000,217,10973572,13285,0,1691225374,13156.646926069989,63.93060384000273,53581.17468240001 2023-08-05,08:49:36.000,217,10973545,13245,0,1691225375,13156.377473669992,63.916505580004014,53581.1397468 2023-08-05,08:49:37.000,217,10973585,13085,0,1691225376,13156.033921859991,63.89535818999866,53581.12577256001 2023-08-05,08:49:38.000,217,10973569,13005,0,1691225377,13155.73078790999,63.82486688999779,53581.11878544 2023-08-05,08:49:39.000,217,10973584,13285,0,1691225378,13155.461335509994,63.77552298000228,53581.104811200006 2023-08-05,08:49:40.000,217,10973580,13245,0,1691225379,13155.137992629992,63.7543755900042,53581.12577256001 2023-08-05,08:49:41.000,217,10973546,13285,0,1691225380,13154.814649749991,63.65568776999862,53581.09083696 2023-08-05,08:49:42.000,217,10973591,13205,0,1691225381,13154.49130686999,63.53585256000224,53581.02795288001 2023-08-05,08:49:43.000,217,10973511,13285,0,1691225382,13154.242063399994,63.35257518000435,53581.01397864 2023-08-05,08:49:44.000,217,10973617,13285,0,1691225383,13154.134282439998,63.232739970000694,53581.02096576 2023-08-05,08:49:45.000,217,10973572,13125,0,1691225384,13153.959138379993,63.13405215000239,53581.04192712 2023-08-05,08:49:46.000,217,10973539,12925,0,1691225385,13153.777258009992,63.07765911000024,53581.01397864 2023-08-05,08:49:47.000,217,10973579,12885,0,1691225386,13153.447178819995,63.07765911000024,53580.916158960004 2023-08-05,08:49:48.000,217,10973570,13165,0,1691225387,13153.27203475999,63.10585562999768,53580.95808168001 2023-08-05,08:49:49.000,217,10973588,13445,0,1691225388,13152.989109739989,63.14110128000175,53580.916158960004 2023-08-05,08:49:50.000,217,10973570,13045,0,1691225389,13152.787020440002,63.183396059997904,53580.90218472 2023-08-05,08:49:51.000,217,10973552,13245,0,1691225390,13152.510831729996,63.2961821400022,53580.88122336 2023-08-05,08:49:52.000,217,10973581,12885,0,1691225391,13152.23464301999,63.33847691999836,53580.84628776 2023-08-05,08:49:53.000,217,10973577,13325,0,1691225392,13151.97192692999,63.408968219999224,53580.76244232001 2023-08-05,08:49:54.000,217,10973568,13445,0,1691225393,13151.756365009998,63.451263000002655,53580.867249120005 2023-08-05,08:49:55.000,217,10973584,12965,0,1691225394,13151.507121540002,63.49355777999881,53580.818339280006 2023-08-05,08:49:56.000,217,10973563,13285,0,1691225395,13151.264614380001,63.55699995000032,53580.76244232001 2023-08-05,08:49:57.000,217,10973582,13205,0,1691225396,13150.96148043,63.585196469997754,53580.650648400006 2023-08-05,08:49:58.000,217,10973586,13285,0,1691225397,13150.77286374999,63.65568776999862,53580.66462264 2023-08-05,08:49:59.000,217,10973559,13085,0,1691225398,13150.577510759998,63.634540380000544,53580.72051960001 2023-08-05,08:50:00.000,217,10973547,13005,0,1691225399,13150.395630389998,63.64863863999926,53580.66462264 2023-08-05,08:50:01.000,217,10973591,13285,0,1691225400,13150.173332159997,63.59929473000375,53580.72051960001 2023-08-05,08:50:02.000,217,10973600,13325,0,1691225401,13149.930824999996,63.571098209999036,53580.60872568 2023-08-05,08:50:03.000,217,10973595,13165,0,1691225402,13149.64116367,63.6415895099999,53580.482957520006 2023-08-05,08:50:04.000,217,10973600,13245,0,1691225403,13149.459283299999,63.60634386000311,53580.531867360005 2023-08-05,08:50:05.000,217,10973525,13005,0,1691225404,13149.196567209998,63.59224560000439,53580.53885448 2023-08-05,08:50:06.000,217,10973607,12925,0,1691225405,13148.933851119997,63.56404907999968,53580.461996160004 2023-08-05,08:50:07.000,217,10973538,13125,0,1691225406,13148.630717169995,63.578147339998395,53580.35020224 2023-08-05,08:50:08.000,217,10973577,13285,0,1691225407,13148.42189156,63.585196469997754,53580.315266640006 2023-08-05,08:50:09.000,217,10973570,13245,0,1691225408,13148.246747499994,63.60634386000311,53580.3711636 2023-08-05,08:50:10.000,217,10973560,13085,0,1691225409,13148.017712959998,63.634540380000544,53580.40609920001 2023-08-05,08:50:11.000,217,10973551,13485,0,1691225410,13147.761733179992,63.627491250001185,53580.25936968001 2023-08-05,08:50:12.000,217,10973608,13205,0,1691225411,13147.532698639996,63.65568776999862,53580.21744696001 2023-08-05,08:50:13.000,217,10973577,13085,0,1691225412,13147.290191479995,63.676835160003975,53580.13360152 2023-08-05,08:50:14.000,217,10973580,13405,0,1691225413,13147.101574799999,63.669786030004616,53580.06373032 2023-08-05,08:50:15.000,217,10973552,13405,0,1691225414,13146.845595019993,63.65568776999862,53580.04276896 2023-08-05,08:50:16.000,217,10973555,13125,0,1691225415,13146.609824170002,63.71208081000077,53580.02180760001 2023-08-05,08:50:17.000,217,10973538,12965,0,1691225416,13146.293217599996,63.74732646000484,53579.92398792001 2023-08-05,08:50:18.000,217,10973598,13085,0,1691225417,13146.06418306,63.810768629999075,53579.861103840005 2023-08-05,08:50:19.000,217,10973608,13205,0,1691225418,13145.841884829999,63.810768629999075,53579.910013680004 2023-08-05,08:50:20.000,217,10973609,13325,0,1691225419,13145.558959809998,63.89535818999866,53579.791232640004 2023-08-05,08:50:21.000,217,10973570,13205,0,1691225420,13145.323188959992,63.93060384000273,53579.742322800004 2023-08-05,08:50:22.000,217,10973539,13085,0,1691225421,13145.02005500999,63.96584948999953,53579.525722080005 2023-08-05,08:50:23.000,217,10973569,13365,0,1691225422,13144.80449309,64.00814427000296,53579.49777360001 2023-08-05,08:50:24.000,217,10973574,13285,0,1691225423,13144.629349029994,64.02929166000104,53579.51174784 2023-08-05,08:50:25.000,217,10973570,13485,0,1691225424,13144.380105559998,64.00814427000296,53579.455850880004 2023-08-05,08:50:26.000,217,10973603,13325,0,1691225425,13144.110653160002,64.0363407900004,53579.37899256001 2023-08-05,08:50:27.000,217,10973566,13405,0,1691225426,13143.773837659995,64.04338991999975,53579.26719864 2023-08-05,08:50:28.000,217,10973549,13245,0,1691225427,13143.49764894999,64.0363407900004,53579.18335320001 2023-08-05,08:50:29.000,217,10973617,13125,0,1691225428,13143.194514999988,64.05043904999911,53579.15540472 2023-08-05,08:50:30.000,217,10973555,13205,0,1691225429,13142.911589980002,64.11388122000062,53579.0785464 2023-08-05,08:50:31.000,217,10973596,13205,0,1691225430,13142.675819129996,64.12797947999934,53579.04361080001 2023-08-05,08:50:32.000,217,10973606,13245,0,1691225431,13142.40636673,64.15617600000405,53578.8339972 2023-08-05,08:50:33.000,217,10973563,13165,0,1691225432,13142.30532208,64.16322513000341,53578.854958560005 2023-08-05,08:50:34.000,217,10973573,13125,0,1691225433,13142.089760159994,64.24076556000364,53578.785087360004 2023-08-05,08:50:35.000,217,10973617,12925,0,1691225434,13141.934825029988,64.29715859999851,53578.68028056001 2023-08-05,08:50:36.000,217,10973578,13245,0,1691225435,13141.658636319997,64.37469902999874,53578.519576800005 2023-08-05,08:50:37.000,217,10973558,13285,0,1691225436,13141.523910119991,64.36060077000002,53578.41477000001 2023-08-05,08:50:38.000,217,10973606,13405,0,1691225437,13141.40939285,64.39584642000409,53578.40778288 2023-08-05,08:50:39.000,217,10973546,13165,0,1691225438,13141.18709462,64.38879729000473,53578.35887304 2023-08-05,08:50:40.000,217,10973530,13285,0,1691225439,13141.011950559994,64.39584642000409,53578.26804048 2023-08-05,08:50:41.000,217,10973573,13325,0,1691225440,13140.836806499989,64.41699381000217,53578.26804048 2023-08-05,08:50:42.000,217,10973606,13205,0,1691225441,13140.627980889993,64.45928858999832,53578.11432384 2023-08-05,08:50:43.000,217,10973582,13365,0,1691225442,13140.365264799992,64.47338685000432,53578.00951704001 2023-08-05,08:50:44.000,217,10973609,13085,0,1691225443,13140.19012074,64.50158337000175,53577.95362008 2023-08-05,08:50:45.000,217,10973554,13245,0,1691225444,13139.974558819995,64.4945342400024,53577.96060720001 2023-08-05,08:50:46.000,217,10973559,13205,0,1691225445,13139.79941475999,64.54387814999791,53577.83483904 2023-08-05,08:50:47.000,217,10973542,13405,0,1691225446,13139.536698669988,64.5579764100039,53577.716058 2023-08-05,08:50:48.000,217,10973583,13205,0,1691225447,13139.395236160002,64.5932220600007,53577.68810952 2023-08-05,08:50:49.000,217,10973573,13405,0,1691225448,13139.226828409992,64.57207467000262,53577.583302720006 2023-08-05,08:50:50.000,217,10973546,13205,0,1691225449,13139.038211729996,64.60027119000006,53577.52041864 2023-08-05,08:50:51.000,217,10973582,13405,0,1691225450,13138.84959505,64.64961510000285,53577.42958608 2023-08-05,08:50:52.000,217,10973572,13285,0,1691225451,13138.634033129994,64.691909879999,53577.36670200001 2023-08-05,08:50:53.000,217,10973548,13205,0,1691225452,13138.351108109993,64.73420466000243,53577.1570884 2023-08-05,08:50:54.000,217,10973572,13325,0,1691225453,13138.169227739992,64.78354856999795,53577.129139920005 2023-08-05,08:50:55.000,217,10973576,13165,0,1691225454,13137.994083680001,64.79059770000458,53577.03830736 2023-08-05,08:50:56.000,217,10973572,13205,0,1691225455,13137.852621170001,64.78354856999795,53576.99638464 2023-08-05,08:50:57.000,217,10973568,13245,0,1691225456,13137.637059249995,64.8399416100001,53576.86362936001 2023-08-05,08:50:58.000,217,10973609,13285,0,1691225457,13137.42823364,64.84699073999946,53576.80074528 2023-08-05,08:50:59.000,217,10973593,13005,0,1691225458,13137.313716369994,64.82584335000138,53576.76580968001 2023-08-05,08:51:00.000,217,10973572,13165,0,1691225459,13137.131835999993,64.87518726000417,53576.65401576 2023-08-05,08:51:01.000,217,10973562,13405,0,1691225460,13136.943219319997,64.85403986999881,53576.58414456 2023-08-05,08:51:02.000,217,10973566,12845,0,1691225461,13136.741130019996,64.88928552000289,53576.44440216 2023-08-05,08:51:03.000,217,10973552,13285,0,1691225462,13136.61314013,64.93158029999904,53576.39549232 2023-08-05,08:51:04.000,217,10973591,13685,0,1691225463,13136.47167762,64.9386294299984,53576.34658248 2023-08-05,08:51:05.000,217,10973552,12925,0,1691225464,13136.296533559995,65.00207159999991,53576.23478856001 2023-08-05,08:51:06.000,217,10973568,13205,0,1691225465,13136.18201628999,65.00207159999991,53576.14395600001 2023-08-05,08:51:07.000,217,10973622,13285,0,1691225466,13136.107916879999,65.09371028999885,53576.14395600001 2023-08-05,08:51:08.000,217,10973617,13285,0,1691225467,13135.939509129988,65.17829984999844,53576.053123440004 2023-08-05,08:51:09.000,217,10973583,13525,0,1691225468,13135.777837690002,65.24174201999995,53575.955303760005 2023-08-05,08:51:10.000,217,10973580,13005,0,1691225469,13135.569012079992,65.26993854000466,53575.787612880005 2023-08-05,08:51:11.000,217,10973563,13205,0,1691225470,13135.467967429991,65.24174201999995,53575.78062576001 2023-08-05,08:51:12.000,217,10973617,13365,0,1691225471,13135.21198765,65.23469289000059,53575.57799928 2023-08-05,08:51:13.000,217,10973570,13205,0,1691225472,13135.15136086,65.20649637000315,53575.66184472001 2023-08-05,08:51:14.000,217,10973587,13445,0,1691225473,13134.94253524999,65.19944724000379,53575.54306368001 2023-08-05,08:51:15.000,217,10973579,13245,0,1691225474,13134.733709639993,65.20649637000315,53575.43825688 2023-08-05,08:51:16.000,217,10973600,13285,0,1691225475,13134.457520930002,65.2487911499993,53575.24261752 2023-08-05,08:51:17.000,217,10973529,12885,0,1691225476,13134.289113179992,65.2487911499993,53575.2006948 2023-08-05,08:51:18.000,217,10973613,13245,0,1691225477,13134.161123289996,65.29108593000274,53575.13781072001 2023-08-05,08:51:19.000,217,10973553,13565,0,1691225478,13134.05334233,65.2981350600021,53575.08890088001 2023-08-05,08:51:20.000,217,10973574,13445,0,1691225479,13133.91187982,65.31928245000017,53574.92819712 2023-08-05,08:51:21.000,217,10973588,13165,0,1691225480,13133.82430778999,65.32633157999953,53574.92819712 2023-08-05,08:51:22.000,217,10973593,13445,0,1691225481,13133.74347206999,65.38272462000168,53574.8164032 2023-08-05,08:51:23.000,217,10973599,13165,0,1691225482,13133.575064319994,65.45321592000255,53574.65569944001 2023-08-05,08:51:24.000,217,10973589,13285,0,1691225483,13133.507701219998,65.47436331000063,53574.6417252 2023-08-05,08:51:25.000,217,10973549,13365,0,1691225484,13133.474019669993,65.5096089600047,53574.57884112 2023-08-05,08:51:26.000,217,10973588,13125,0,1691225485,13133.406656569998,65.6435424299998,53574.47403432 2023-08-05,08:51:27.000,217,10973520,13285,0,1691225486,13133.305611919997,65.71403373000066,53574.33429192 2023-08-05,08:51:28.000,217,10973573,13325,0,1691225487,13133.271930369992,65.71403373000066,53574.29935632001 2023-08-05,08:51:29.000,217,10973564,13165,0,1691225488,13133.298875610002,65.7422302499981,53574.31333056 2023-08-05,08:51:30.000,217,10973521,13365,0,1691225489,13133.244985129997,65.81272154999897,53574.2923692 2023-08-05,08:51:31.000,217,10973570,13365,0,1691225490,13133.191094649992,65.81272154999897,53574.229485120006 2023-08-05,08:51:32.000,217,10973536,12925,0,1691225491,13133.049632139991,65.8902619799992,53574.09672984 2023-08-05,08:51:33.000,217,10973519,13085,0,1691225492,13132.989005349991,65.92550763000327,53574.02685864 2023-08-05,08:51:34.000,217,10973620,13365,0,1691225493,13132.820597599995,65.99599893000413,53573.95698744 2023-08-05,08:51:35.000,217,10973570,13045,0,1691225494,13132.82733390999,66.01714632000221,53573.96397456001 2023-08-05,08:51:36.000,217,10973576,13285,0,1691225495,13132.7532345,66.08763762000308,53573.92205184 2023-08-05,08:51:37.000,217,10973612,13405,0,1691225496,13132.59156306,66.09468675000244,53573.8032708 2023-08-05,08:51:38.000,217,10973567,13005,0,1691225497,13132.46357316999,66.10878501000116,53573.71942536001 2023-08-05,08:51:39.000,217,10973609,13325,0,1691225498,13132.402946379989,66.1017358800018,53573.71942536001 2023-08-05,08:51:40.000,217,10973587,13165,0,1691225499,13132.261483869988,66.15812892000395,53573.64256704 2023-08-05,08:51:41.000,217,10973569,12925,0,1691225500,13132.120021360002,66.1651780500033,53573.607631440005 2023-08-05,08:51:42.000,217,10973568,13245,0,1691225501,13131.978558850002,66.2004237000001,53573.46788904 2023-08-05,08:51:43.000,217,10973575,13125,0,1691225502,13131.877514200001,66.20747282999946,53573.40500496 2023-08-05,08:51:44.000,217,10973533,13085,0,1691225503,13131.810151099991,66.21452195999882,53573.32814664 2023-08-05,08:51:45.000,217,10973603,13245,0,1691225504,13131.6754249,66.22862022000481,53573.202378480004 2023-08-05,08:51:46.000,217,10973601,13445,0,1691225505,13131.560907629995,66.23566935000417,53573.08359744 2023-08-05,08:51:47.000,217,10973615,13125,0,1691225506,13131.51375346,66.22862022000481,53573.06263608 2023-08-05,08:51:48.000,217,10973561,12925,0,1691225507,13131.38576356999,66.23566935000417,53572.97180352 2023-08-05,08:51:49.000,217,10973581,13005,0,1691225508,13131.298191539994,66.24271848000353,53572.887958080006 2023-08-05,08:51:50.000,217,10973551,13285,0,1691225509,13131.116311169993,66.28501325999969,53572.76218992001 2023-08-05,08:51:51.000,217,10973557,13085,0,1691225510,13131.035475449993,66.23566935000417,53572.7552028 2023-08-05,08:51:52.000,217,10973557,13365,0,1691225511,13130.920958180002,66.28501325999969,53572.64340888001 2023-08-05,08:51:53.000,217,10973603,13165,0,1691225512,13130.792968289992,66.23566935000417,53572.482705120005 2023-08-05,08:51:54.000,217,10973555,13125,0,1691225513,13130.718868880002,66.27091500000097,53572.49667936001 2023-08-05,08:51:55.000,217,10973604,13565,0,1691225514,13130.624560539996,66.25681674000225,53572.37789832001 2023-08-05,08:51:56.000,217,10973571,13285,0,1691225515,13130.53698851,66.26386587000161,53572.23815592001 2023-08-05,08:51:57.000,217,10973575,13285,0,1691225516,13130.402262309995,66.27796413000033,53572.11238776 2023-08-05,08:51:58.000,217,10973567,13325,0,1691225517,13130.29448135,66.26386587000161,53571.95867112 2023-08-05,08:51:59.000,217,10973612,13085,0,1691225518,13130.24732717999,66.27091500000097,53571.93770976 2023-08-05,08:52:00.000,217,10973561,13005,0,1691225519,13130.240590869995,66.25681674000225,53571.8468772 2023-08-05,08:52:01.000,217,10973576,13285,0,1691225520,13130.10586466999,66.28501325999969,53571.77001888 2023-08-05,08:52:02.000,217,10973591,13525,0,1691225521,13130.058710499994,66.27796413000033,53571.665212080006 2023-08-05,08:52:03.000,217,10973577,13125,0,1691225522,13129.870093819998,66.26386587000161,53571.497521200006 2023-08-05,08:52:04.000,217,10973572,13125,0,1691225523,13129.849884889998,66.24271848000353,53571.42066288001 2023-08-05,08:52:05.000,217,10973618,13205,0,1691225524,13129.715158689993,66.25681674000225,53571.357778800004 2023-08-05,08:52:06.000,217,10973571,13125,0,1691225525,13129.580432490002,66.21452195999882,53571.18310080001 2023-08-05,08:52:07.000,217,10973541,13005,0,1691225526,13129.371606879991,66.19337457000074,53571.05034552 2023-08-05,08:52:08.000,217,10973566,12965,0,1691225527,13129.29750747,66.19337457000074,53570.96650008001 2023-08-05,08:52:09.000,217,10973576,13205,0,1691225528,13129.23014436999,66.15107979000459,53570.98047432 2023-08-05,08:52:10.000,217,10973572,13045,0,1691225529,13129.13583603,66.1369815299986,53570.903616 2023-08-05,08:52:11.000,217,10973546,13685,0,1691225530,13129.001109829995,66.14403065999795,53570.8337448 2023-08-05,08:52:12.000,217,10973546,12965,0,1691225531,13128.89332887,66.09468675000244,53570.65207968001 2023-08-05,08:52:13.000,217,10973561,13085,0,1691225532,13128.731657429998,66.14403065999795,53570.470414560004 2023-08-05,08:52:14.000,217,10973549,13125,0,1691225533,13128.671030639998,66.1017358800018,53570.379582 2023-08-05,08:52:15.000,217,10973602,13005,0,1691225534,13128.637349089993,66.08763762000308,53570.39355624001 2023-08-05,08:52:16.000,217,10973604,13165,0,1691225535,13128.610403849998,66.08763762000308,53570.33067216 2023-08-05,08:52:17.000,217,10973571,13125,0,1691225536,13128.543040750003,66.03829371000029,53570.12804568001 2023-08-05,08:52:18.000,217,10973560,12925,0,1691225537,13128.556513369993,65.99599893000413,53570.14201992 2023-08-05,08:52:19.000,217,10973577,13165,0,1691225538,13128.482413960002,66.01009719000285,53570.02323888 2023-08-05,08:52:20.000,217,10973570,13285,0,1691225539,13128.462205030002,66.01714632000221,53569.89048360001 2023-08-05,08:52:21.000,217,10973588,12965,0,1691225540,13128.354424069992,66.04534283999965,53569.820612400006 2023-08-05,08:52:22.000,217,10973562,13165,0,1691225541,13128.320742520002,66.03124458000093,53569.61798592 2023-08-05,08:52:23.000,217,10973597,13325,0,1691225542,13128.266852039997,66.0030480600035,53569.56208896 2023-08-05,08:52:24.000,217,10973553,13045,0,1691225543,13128.300533590002,65.98894980000478,53569.55510184001 2023-08-05,08:52:25.000,217,10973566,13005,0,1691225544,13128.280324660001,65.98190066999814,53569.49920488 2023-08-05,08:52:26.000,217,10973610,12925,0,1691225545,13128.226434179996,65.9537041500007,53569.39439808 2023-08-05,08:52:27.000,217,10973566,13005,0,1691225546,13128.09844429,65.9537041500007,53569.26862992001 2023-08-05,08:52:28.000,217,10973587,13085,0,1691225547,13128.105180599996,65.91140937000455,53569.13587464 2023-08-05,08:52:29.000,217,10973546,13285,0,1691225548,13128.004135949996,65.91845850000391,53569.06600344 2023-08-05,08:52:30.000,217,10973537,13125,0,1691225549,13127.95698178,65.8902619799992,53568.94023528 2023-08-05,08:52:31.000,217,10973515,13245,0,1691225550,13127.963718089995,65.94665502000134,53568.9472224 2023-08-05,08:52:32.000,217,10973609,13045,0,1691225551,13127.89635499,65.93255676000263,53568.82844136 2023-08-05,08:52:33.000,217,10973594,13085,0,1691225552,13127.86940974999,65.91845850000391,53568.76555728001 2023-08-05,08:52:34.000,217,10973556,13045,0,1691225553,13127.882882369995,65.92550763000327,53568.71664744001 2023-08-05,08:52:35.000,217,10973539,13045,0,1691225554,13127.842464509995,65.93255676000263,53568.625814880004 2023-08-05,08:52:36.000,217,10973560,13005,0,1691225555,13127.802046649995,65.9537041500007,53568.54895656001 2023-08-05,08:52:37.000,217,10973581,13325,0,1691225556,13127.674056759999,65.96780240999942,53568.4231884 2023-08-05,08:52:38.000,217,10973556,13445,0,1691225557,13127.66732044999,65.98894980000478,53568.339342960004 2023-08-05,08:52:39.000,217,10973607,13085,0,1691225558,13127.640375209994,65.98190066999814,53568.339342960004 2023-08-05,08:52:40.000,217,10973564,13165,0,1691225559,13127.620166279994,65.96780240999942,53568.21357480001 2023-08-05,08:52:41.000,217,10973539,13325,0,1691225560,13127.599957349994,65.91845850000391,53568.22754904 2023-08-05,08:52:42.000,217,10973551,13285,0,1691225561,13127.586484729989,65.93255676000263,53568.08081952 2023-08-05,08:52:43.000,217,10973565,13125,0,1691225562,13127.519121629994,65.90436023999791,53567.94107712 2023-08-05,08:52:44.000,217,10973579,13165,0,1691225563,13127.566275799989,65.8902619799992,53567.92710288001 2023-08-05,08:52:45.000,217,10973572,13245,0,1691225564,13127.532594249999,65.88321284999984,53567.91312864 2023-08-05,08:52:46.000,217,10973552,13285,0,1691225565,13127.539330559994,65.8550163300024,53567.7943476 2023-08-05,08:52:47.000,217,10973554,13205,0,1691225566,13127.498912699994,65.86206546000176,53567.70351504 2023-08-05,08:52:48.000,217,10973563,13285,0,1691225567,13127.478703769993,65.83386894000432,53567.59870824 2023-08-05,08:52:49.000,217,10973561,13085,0,1691225568,13127.512385319998,65.81272154999897,53567.668579440004 2023-08-05,08:52:50.000,217,10973558,13125,0,1691225569,13127.498912699994,65.88321284999984,53567.570759760005 2023-08-05,08:52:51.000,217,10973608,13005,0,1691225570,13127.485440079989,65.86206546000176,53567.49390144001 2023-08-05,08:52:52.000,217,10973600,12925,0,1691225571,13127.445022219988,65.86206546000176,53567.36114616 2023-08-05,08:52:53.000,217,10973561,13485,0,1691225572,13127.377659119993,65.8550163300024,53567.2703136 2023-08-05,08:52:54.000,217,10973535,13445,0,1691225573,13127.337241259993,65.88321284999984,53567.13057120001 2023-08-05,08:52:55.000,217,10973598,12965,0,1691225574,13127.303559710002,65.87616372000048,53567.19345528 2023-08-05,08:52:56.000,217,10973521,13445,0,1691225575,13127.290087089998,65.87616372000048,53567.07467424 2023-08-05,08:52:57.000,217,10973578,13205,0,1691225576,13127.114943029992,65.79862329000025,53567.00480304 2023-08-05,08:52:58.000,217,10973585,13445,0,1691225577,13127.020634690001,65.7563285100041,53566.913970479996 2023-08-05,08:52:59.000,217,10973560,13205,0,1691225578,13126.973480519991,65.69288634000259,53566.83012504 2023-08-05,08:53:00.000,217,10973570,13165,0,1691225579,13126.89938111,65.65764068999852,53566.73929248 2023-08-05,08:53:01.000,217,10973560,13125,0,1691225580,13126.825281699996,65.65059155999916,53566.64845992 2023-08-05,08:53:02.000,217,10973565,13325,0,1691225581,13126.73770967,65.66468981999788,53566.48775616001 2023-08-05,08:53:03.000,217,10973559,13205,0,1691225582,13126.69055549999,65.67173895000451,53566.37596224 2023-08-05,08:53:04.000,217,10973536,13325,0,1691225583,13126.73770967,65.62239504000172,53566.410897839996 2023-08-05,08:53:05.000,217,10973613,13405,0,1691225584,13126.69055549999,65.608296780003,53566.28512968 2023-08-05,08:53:06.000,217,10973578,13165,0,1691225585,13126.69055549999,65.62239504000172,53566.21525848 2023-08-05,08:53:07.000,217,10973558,13085,0,1691225586,13126.67034656999,65.608296780003,53566.14538728 2023-08-05,08:53:08.000,217,10973617,13325,0,1691225587,13126.562565609995,65.62239504000172,53565.94974792 2023-08-05,08:53:09.000,217,10973585,13165,0,1691225588,13126.63666502,65.60124765000364,53565.942760800004 2023-08-05,08:53:10.000,217,10973564,13125,0,1691225589,13126.54909298999,65.62239504000172,53565.740134319996 2023-08-05,08:53:11.000,217,10973569,13165,0,1691225590,13126.67034656999,65.58010025999829,53565.76109568 2023-08-05,08:53:12.000,217,10973565,13285,0,1691225591,13126.65013763999,65.59419852000428,53565.677250240005 2023-08-05,08:53:13.000,217,10973599,13125,0,1691225592,13126.69055549999,65.60124765000364,53565.58641768 2023-08-05,08:53:14.000,217,10973544,13285,0,1691225593,13126.79833646,65.58714938999765,53565.45366240001 2023-08-05,08:53:15.000,217,10973534,13405,0,1691225594,13126.85896325,65.5448546100015,53565.460649520006 2023-08-05,08:53:16.000,217,10973563,13525,0,1691225595,13126.85896325,65.59419852000428,53565.3488556 2023-08-05,08:53:17.000,217,10973611,13125,0,1691225596,13126.89938111,65.58714938999765,53565.237061679996 2023-08-05,08:53:18.000,217,10973545,13245,0,1691225597,13126.933062659991,65.62239504000172,53565.20212608 2023-08-05,08:53:19.000,217,10973599,13285,0,1691225598,13126.953271589991,65.62239504000172,53565.15321624 2023-08-05,08:53:20.000,217,10973585,13565,0,1691225599,13126.906117419996,65.69993547000195,53565.055396560005 2023-08-05,08:53:21.000,217,10973546,12925,0,1691225600,13126.966744209996,65.71403373000066,53565.006486720005 2023-08-05,08:53:22.000,217,10973571,13245,0,1691225601,13126.966744209996,65.72813198999938,53564.957576880006 2023-08-05,08:53:23.000,217,10973590,13165,0,1691225602,13126.926326349996,65.69993547000195,53564.8248216 2023-08-05,08:53:24.000,217,10973601,13405,0,1691225603,13126.993689449992,65.73518111999874,53564.838795840005 2023-08-05,08:53:25.000,217,10973572,13325,0,1691225604,13127.047579929997,65.73518111999874,53564.789886000006 2023-08-05,08:53:26.000,217,10973567,13445,0,1691225605,13127.114943029992,65.7069846000013,53564.671104960005 2023-08-05,08:53:27.000,217,10973540,13245,0,1691225606,13127.141888270002,65.66468981999788,53564.54533680001 2023-08-05,08:53:28.000,217,10973600,13365,0,1691225607,13127.256405539993,65.65059155999916,53564.59424664001 2023-08-05,08:53:29.000,217,10973565,13245,0,1691225608,13127.431549599998,65.608296780003,53564.62918224 2023-08-05,08:53:30.000,217,10973580,13165,0,1691225609,13127.471967459998,65.608296780003,53564.49642696001 2023-08-05,08:53:31.000,217,10973627,13405,0,1691225610,13127.60669365999,65.58010025999829,53564.49642696001 2023-08-05,08:53:32.000,217,10973549,13165,0,1691225611,13127.64711151999,65.65059155999916,53564.384633040005 2023-08-05,08:53:33.000,217,10973551,13085,0,1691225612,13127.660584139994,65.62239504000172,53564.25886488001 2023-08-05,08:53:34.000,217,10973555,13445,0,1691225613,13127.721210929994,65.62944417000108,53564.286813360006 2023-08-05,08:53:35.000,217,10973564,13285,0,1691225614,13127.8357282,65.61534591000236,53564.31476184 2023-08-05,08:53:36.000,217,10973551,13045,0,1691225615,13127.90982760999,65.65059155999916,53564.3007876 2023-08-05,08:53:37.000,217,10973545,13325,0,1691225616,13127.93003653999,65.59419852000428,53564.1959808 2023-08-05,08:53:38.000,217,10973600,13245,0,1691225617,13127.97045439999,65.59419852000428,53564.08418688 2023-08-05,08:53:39.000,217,10973588,13325,0,1691225618,13128.084971669996,65.52370722000342,53564.10514824 2023-08-05,08:53:40.000,217,10973556,13285,0,1691225619,13128.125389529996,65.5096089600047,53564.03527704 2023-08-05,08:53:41.000,217,10973607,13085,0,1691225620,13128.226434179996,65.50255982999806,53563.97938008 2023-08-05,08:53:42.000,217,10973569,13165,0,1691225621,13128.253379419992,65.55190374000085,53563.88854752 2023-08-05,08:53:43.000,217,10973569,13125,0,1691225622,13128.361160380002,65.58714938999765,53563.8116892 2023-08-05,08:53:44.000,217,10973597,13325,0,1691225623,13128.495886579993,65.58714938999765,53563.832650560005 2023-08-05,08:53:45.000,217,10973577,13125,0,1691225624,13128.617140159993,65.57305112999893,53563.81867632 2023-08-05,08:53:46.000,217,10973542,13605,0,1691225625,13128.677766949993,65.60124765000364,53563.72085664 2023-08-05,08:53:47.000,217,10973590,13365,0,1691225626,13128.697975879993,65.59419852000428,53563.53919152001 2023-08-05,08:53:48.000,217,10973613,12965,0,1691225627,13128.805756839989,65.61534591000236,53563.6020756 2023-08-05,08:53:49.000,217,10973602,13165,0,1691225628,13128.940483039994,65.62239504000172,53563.57412712 2023-08-05,08:53:50.000,217,10973570,13245,0,1691225629,13129.041527689995,65.65764068999852,53563.58111424 2023-08-05,08:53:51.000,217,10973567,13045,0,1691225630,13129.142572339995,65.68583721000323,53563.50425592 2023-08-05,08:53:52.000,217,10973565,13085,0,1691225631,13129.27056222999,65.7563285100041,53563.4623332 2023-08-05,08:53:53.000,217,10973554,13125,0,1691225632,13129.445706289996,65.83386894000432,53563.427397600004 2023-08-05,08:53:54.000,217,10973621,13205,0,1691225633,13129.674740829993,65.87616372000048,53563.4623332 2023-08-05,08:53:55.000,217,10973553,13245,0,1691225634,13129.775785479993,65.94665502000134,53563.378487760005 2023-08-05,08:53:56.000,217,10973547,13165,0,1691225635,13129.843148579988,65.98894980000478,53563.34355216 2023-08-05,08:53:57.000,217,10973557,13205,0,1691225636,13129.923984299989,66.08058849000372,53563.31560368 2023-08-05,08:53:58.000,217,10973589,13125,0,1691225637,13130.018292639994,66.14403065999795,53563.31560368 2023-08-05,08:53:59.000,217,10973551,13245,0,1691225638,13130.15301884,66.22862022000481,53563.3575264 2023-08-05,08:54:00.000,217,10973572,13365,0,1691225639,13130.31469028,66.27796413000033,53563.3575264 2023-08-05,08:54:01.000,217,10973584,13125,0,1691225640,13130.41573493,66.30616064999776,53563.329577920005 2023-08-05,08:54:02.000,217,10973555,13125,0,1691225641,13130.483098029996,66.37665194999863,53563.259706720004 2023-08-05,08:54:03.000,217,10973575,13285,0,1691225642,13130.530252199991,66.43304499000078,53563.22477112001 2023-08-05,08:54:04.000,217,10973587,13325,0,1691225643,13130.644769469996,66.46829064000485,53563.280668080006 2023-08-05,08:54:05.000,217,10973556,13285,0,1691225644,13130.759286740002,66.48943803000293,53563.22477112001 2023-08-05,08:54:06.000,217,10973551,13205,0,1691225645,13130.833386149992,66.52468367999973,53563.20380976001 2023-08-05,08:54:07.000,217,10973595,12925,0,1691225646,13130.887276629997,66.56697846000316,53563.03611888001 2023-08-05,08:54:08.000,217,10973567,12965,0,1691225647,13131.136520099994,66.5599293300038,53563.112977200006 2023-08-05,08:54:09.000,217,10973551,12965,0,1691225648,13131.338609399994,66.58812585000123,53563.19682264 2023-08-05,08:54:10.000,217,10973549,13045,0,1691225649,13131.49354453,66.66566628000146,53563.13393856001 2023-08-05,08:54:11.000,217,10973569,13245,0,1691225650,13131.64847965999,66.72910845000297,53563.092015840004 2023-08-05,08:54:12.000,217,10973566,13165,0,1691225651,13131.843832649996,66.72910845000297,53563.05009312 2023-08-05,08:54:13.000,217,10973608,13445,0,1691225652,13131.924668369997,66.77845235999848,53563.0081704 2023-08-05,08:54:14.000,217,10973534,13245,0,1691225653,13132.126757669997,66.82779627000127,53563.02214464 2023-08-05,08:54:15.000,217,10973587,13285,0,1691225654,13132.315374349993,66.86304191999807,53563.06406736001 2023-08-05,08:54:16.000,217,10973585,13365,0,1691225655,13132.477045789994,66.91943496000022,53563.112977200006 2023-08-05,08:54:17.000,217,10973576,13205,0,1691225656,13132.679135089995,66.95468061000429,53563.05708024001 2023-08-05,08:54:18.000,217,10973552,13285,0,1691225657,13132.77344343,67.03927017000387,53563.043106000005 2023-08-05,08:54:19.000,217,10973606,13125,0,1691225658,13132.9553238,67.13090886000282,53563.11996432 2023-08-05,08:54:20.000,217,10973562,12965,0,1691225659,13133.157413100002,67.18025276999833,53563.10599008001 2023-08-05,08:54:21.000,217,10973559,13285,0,1691225660,13133.372975019993,67.27189146000455,53563.13393856001 2023-08-05,08:54:22.000,217,10973588,13285,0,1691225661,13133.541382769989,67.33533362999879,53563.0081704 2023-08-05,08:54:23.000,217,10973588,13445,0,1691225662,13133.736735759994,67.4622179700018,53563.07105448 2023-08-05,08:54:24.000,217,10973579,13085,0,1691225663,13134.00618815999,67.54680753000139,53563.15489992001 2023-08-05,08:54:25.000,217,10973542,13405,0,1691225664,13134.188068529991,67.6102497000029,53563.18983552 2023-08-05,08:54:26.000,217,10973576,13245,0,1691225665,13134.363212589997,67.68074100000376,53563.23874536 2023-08-05,08:54:27.000,217,10973601,13285,0,1691225666,13134.565301889997,67.71598665000056,53563.33656504 2023-08-05,08:54:28.000,217,10973565,13165,0,1691225667,13134.740445949988,67.77237969000271,53563.33656504 2023-08-05,08:54:29.000,217,10973572,13365,0,1691225668,13134.881908459989,67.79352708000079,53563.30861656 2023-08-05,08:54:30.000,217,10973534,13205,0,1691225669,13135.02337096999,67.80057621000014,53563.27368096001 2023-08-05,08:54:31.000,217,10973583,13205,0,1691225670,13135.259141819995,67.82172359999822,53563.33656504 2023-08-05,08:54:32.000,217,10973618,13165,0,1691225671,13135.434285880001,67.84287099000358,53563.33656504 2023-08-05,08:54:33.000,217,10973564,13125,0,1691225672,13135.663320419997,67.87106751000101,53563.36451352 2023-08-05,08:54:34.000,217,10973585,12805,0,1691225673,13135.899091269988,67.92746055000316,53563.41342336 2023-08-05,08:54:35.000,217,10973589,13245,0,1691225674,13136.087707949999,67.94860794000124,53563.56015288001 2023-08-05,08:54:36.000,217,10973575,13245,0,1691225675,13136.256115699995,67.92746055000316,53563.57412712 2023-08-05,08:54:37.000,217,10973593,13205,0,1691225676,13136.3908419,68.0684431500049,53563.56714000001 2023-08-05,08:54:38.000,217,10973594,13285,0,1691225677,13136.565985959991,68.19532749000064,53563.58111424 2023-08-05,08:54:39.000,217,10973567,13245,0,1691225678,13136.774811570001,68.32221183000365,53563.69290816 2023-08-05,08:54:40.000,217,10973605,13165,0,1691225679,13136.970164559993,68.43499791000067,53563.77675360001 2023-08-05,08:54:41.000,217,10973531,13125,0,1691225680,13137.064472899998,68.55483312000433,53563.79771496 2023-08-05,08:54:42.000,217,10973586,13045,0,1691225681,13137.138572309988,68.70286484999815,53563.82566344001 2023-08-05,08:54:43.000,217,10973572,13005,0,1691225682,13137.185726479998,68.8579457099986,53563.783740720006 2023-08-05,08:54:44.000,217,10973609,13325,0,1691225683,13137.333925299994,68.99187918000098,53563.832650560005 2023-08-05,08:54:45.000,217,10973609,13205,0,1691225684,13137.48212411999,69.07646874000056,53563.87457328001 2023-08-05,08:54:46.000,217,10973570,13205,0,1691225685,13137.58316876999,69.13286178000271,53563.86758616 2023-08-05,08:54:47.000,217,10973574,12925,0,1691225686,13137.738103899996,69.104665259998,53563.81867632 2023-08-05,08:54:48.000,217,10973540,13245,0,1691225687,13137.953665820001,69.09056699999928,53564.000341440005 2023-08-05,08:54:49.000,217,10973566,13125,0,1691225688,13138.175964050002,68.98483005000162,53564.000341440005 2023-08-05,08:54:50.000,217,10973584,13325,0,1691225689,13138.398262279989,68.86499483999796,53563.97938008 2023-08-05,08:54:51.000,217,10973585,13205,0,1691225690,13138.674450989995,68.80155267000373,53563.9863672 2023-08-05,08:54:52.000,217,10973590,13125,0,1691225691,13138.94390338999,68.78745440999774,53564.000341440005 2023-08-05,08:54:53.000,217,10973576,13125,0,1691225692,13139.092102210001,68.78745440999774,53564.000341440005 2023-08-05,08:54:54.000,217,10973587,12965,0,1691225693,13139.375027230002,68.73106137000286,53563.96540584 2023-08-05,08:54:55.000,217,10973533,12925,0,1691225694,13139.597325459988,68.81565093000245,53564.0562384 2023-08-05,08:54:56.000,217,10973551,13285,0,1691225695,13139.752260589994,68.84384744999988,53564.049251280005 2023-08-05,08:54:57.000,217,10973566,13045,0,1691225696,13139.88698679,68.91433875000075,53564.00732856 2023-08-05,08:54:58.000,217,10973557,13085,0,1691225697,13140.02171298999,69.05532135000249,53564.03527704 2023-08-05,08:54:59.000,217,10973586,13205,0,1691225698,13140.156439189996,69.18925482000486,53564.098161120004 2023-08-05,08:55:00.000,217,10973509,13165,0,1691225699,13140.2305386,69.35138481000467,53564.09117400001 2023-08-05,08:55:01.000,217,10973595,13125,0,1691225700,13140.419155279997,69.48531827999977,53564.119122480006 2023-08-05,08:55:02.000,217,10973546,13125,0,1691225701,13140.506727309992,69.57695696999872,53564.0562384 2023-08-05,08:55:03.000,217,10973626,13045,0,1691225702,13140.601035649997,69.71793957000045,53564.049251280005 2023-08-05,08:55:04.000,217,10973577,12925,0,1691225703,13140.857015429989,69.81662738999876,53564.18200656 2023-08-05,08:55:05.000,217,10973560,12965,0,1691225704,13141.025423179999,69.88711868999962,53564.216942160005 2023-08-05,08:55:06.000,217,10973582,13245,0,1691225705,13141.20056723999,70.04924867999944,53564.1959808 2023-08-05,08:55:07.000,217,10973581,13285,0,1691225706,13141.355502369996,70.1690838900031,53564.14707096 2023-08-05,08:55:08.000,217,10973570,13045,0,1691225707,13141.631691080001,70.3030173599982,53564.25187776 2023-08-05,08:55:09.000,217,10973599,13165,0,1691225708,13141.887670859993,70.44399995999993,53564.335723200005 2023-08-05,08:55:10.000,217,10973559,13125,0,1691225709,13142.076287539989,70.59908082000038,53564.3007876 2023-08-05,08:55:11.000,217,10973584,13205,0,1691225710,13142.271640529994,70.71186690000468,53564.42655576001 2023-08-05,08:55:12.000,217,10973574,13365,0,1691225711,13142.44004827999,70.81760385000234,53564.34969744 2023-08-05,08:55:13.000,217,10973597,13245,0,1691225712,13142.68929175,70.88809515000321,53564.46847848 2023-08-05,08:55:14.000,217,10973600,13045,0,1691225713,13142.850963190001,70.93743905999872,53564.48245272 2023-08-05,08:55:15.000,217,10973579,13285,0,1691225714,13142.972216770002,70.9233408,53564.5104012 2023-08-05,08:55:16.000,217,10973577,13085,0,1691225715,13143.026107249992,70.93743905999872,53564.48245272 2023-08-05,08:55:17.000,217,10973554,13445,0,1691225716,13143.133888210003,70.93038992999936,53564.54533680001 2023-08-05,08:55:18.000,217,10973598,13405,0,1691225717,13143.221460239998,70.95153732000472,53564.59424664001 2023-08-05,08:55:19.000,217,10973586,13285,0,1691225718,13143.315768579989,70.93038992999936,53564.59424664001 2023-08-05,08:55:20.000,217,10973574,13205,0,1691225719,13143.450494779994,70.95153732000472,53564.61520800001 2023-08-05,08:55:21.000,217,10973605,13085,0,1691225720,13143.67952931999,70.96563558000344,53564.671104960005 2023-08-05,08:55:22.000,217,10973534,13045,0,1691225721,13143.854673379996,71.01497948999895,53564.69206632001 2023-08-05,08:55:23.000,217,10973596,13285,0,1691225722,13143.969190650001,71.04317601000366,53564.65713072 2023-08-05,08:55:24.000,217,10973599,13125,0,1691225723,13144.198225189997,71.13481470000261,53564.7549504 2023-08-05,08:55:25.000,217,10973607,12925,0,1691225724,13144.420523419998,71.14186383000197,53564.81783448 2023-08-05,08:55:26.000,217,10973626,13285,0,1691225725,13144.609140099994,71.22645339000155,53564.85277008 2023-08-05,08:55:27.000,217,10973598,13165,0,1691225726,13144.81796570999,71.25464990999899,53564.901679919996 2023-08-05,08:55:28.000,217,10973601,13285,0,1691225727,13145.02005500999,71.32514120999986,53564.90866704001 2023-08-05,08:55:29.000,217,10973578,13245,0,1691225728,13145.289507410002,71.38858338000136,53565.0344352 2023-08-05,08:55:30.000,217,10973607,13325,0,1691225729,13145.505069329993,71.48022207000031,53565.104306400004 2023-08-05,08:55:31.000,217,10973608,13485,0,1691225730,13145.673477079989,71.53661511000246,53565.13225488 2023-08-05,08:55:32.000,217,10973584,13405,0,1691225731,13145.87556637999,71.64235206000012,53565.16719048001 2023-08-05,08:55:33.000,217,10973589,13085,0,1691225732,13145.96313841,71.73399074999907,53565.139242 2023-08-05,08:55:34.000,217,10973603,13245,0,1691225733,13146.16522771,71.84677683000336,53565.2091132 2023-08-05,08:55:35.000,217,10973554,12925,0,1691225734,13146.374053319996,71.96661203999975,53565.292958640006 2023-08-05,08:55:36.000,217,10973538,13285,0,1691225735,13146.582878929992,72.06529985999805,53565.390778320005 2023-08-05,08:55:37.000,217,10973585,13525,0,1691225736,13146.758022989998,72.13579115999892,53565.460649520006 2023-08-05,08:55:38.000,217,10973588,13125,0,1691225737,13147.081365869999,72.21333158999914,53565.51654648 2023-08-05,08:55:39.000,217,10973590,13125,0,1691225738,13147.25650992999,72.19923333000042,53565.558469200005 2023-08-05,08:55:40.000,217,10973545,13605,0,1691225739,13147.499017089991,72.27677376000065,53565.58641768 2023-08-05,08:55:41.000,217,10973551,13085,0,1691225740,13147.734787939997,72.37546157999896,53565.607379040004 2023-08-05,08:55:42.000,217,10973559,13285,0,1691225741,13147.903195689993,72.41775636000239,53565.69821160001 2023-08-05,08:55:43.000,217,10973624,13285,0,1691225742,13148.152439159989,72.4811985300039,53565.71917296001 2023-08-05,08:55:44.000,217,10973585,13325,0,1691225743,13148.42189156,72.55873896000412,53565.90083808 2023-08-05,08:55:45.000,217,10973595,13005,0,1691225744,13148.630717169995,72.58693548000156,53565.893850960005 2023-08-05,08:55:46.000,217,10973548,13325,0,1691225745,13148.805861230001,72.62218112999835,53565.99167064 2023-08-05,08:55:47.000,217,10973568,13165,0,1691225746,13148.866488020001,72.65742678000242,53565.99167064 2023-08-05,08:55:48.000,217,10973583,13205,0,1691225747,13149.075313629997,72.72086895000393,53566.05455472001 2023-08-05,08:55:49.000,217,10973609,13245,0,1691225748,13149.169621970002,72.74201634000201,53566.15237440001 2023-08-05,08:55:50.000,217,10973588,13005,0,1691225749,13149.297611859998,72.78431111999816,53566.131413040006 2023-08-05,08:55:51.000,217,10973591,13125,0,1691225750,13149.398656509999,72.80545851000352,53566.29211680001 2023-08-05,08:55:52.000,217,10973549,13325,0,1691225751,13149.432338059989,72.8900480700031,53566.2571812 2023-08-05,08:55:53.000,217,10973570,12965,0,1691225752,13149.567064259994,72.91824459000054,53566.410897839996 2023-08-05,08:55:54.000,217,10973585,13125,0,1691225753,13149.65463628999,73.00988327999949,53566.48775616001 2023-08-05,08:55:55.000,217,10973584,13285,0,1691225754,13149.78262618,73.08037458000035,53566.55064024 2023-08-05,08:55:56.000,217,10973589,13205,0,1691225755,13149.92408869,73.21430805000273,53566.5017304 2023-08-05,08:55:57.000,217,10973561,13245,0,1691225756,13150.146386920002,73.32709412999975,53566.48076904 2023-08-05,08:55:58.000,217,10973620,13325,0,1691225757,13150.375421459998,73.4187328199987,53566.58557584001 2023-08-05,08:55:59.000,217,10973580,13365,0,1691225758,13150.590983379989,73.49627324999892,53566.59256296 2023-08-05,08:56:00.000,217,10973559,13445,0,1691225759,13150.89411732999,73.60201020000386,53566.781215200004 2023-08-05,08:56:01.000,217,10973558,13085,0,1691225760,13151.05578876999,73.64430498000002,53566.87204776001 2023-08-05,08:56:02.000,217,10973567,13285,0,1691225761,13151.150097109996,73.70069802000216,53566.93493184 2023-08-05,08:56:03.000,217,10973563,13325,0,1691225762,13151.224196520001,73.77118932000303,53566.93493184 2023-08-05,08:56:04.000,217,10973597,13285,0,1691225763,13151.284823310001,73.84872975000326,53566.87903488 2023-08-05,08:56:05.000,217,10973592,13165,0,1691225764,13151.453231059997,73.90512278999813,53566.99781592 2023-08-05,08:56:06.000,217,10973572,13445,0,1691225765,13151.662056669993,74.01085974000307,53567.06070000001 2023-08-05,08:56:07.000,217,10973522,13125,0,1691225766,13151.830464419989,74.06725277999794,53567.10960984001 2023-08-05,08:56:08.000,217,10973625,13205,0,1691225767,13152.025817409994,74.03200713000115,53567.10960984001 2023-08-05,08:56:09.000,217,10973554,13045,0,1691225768,13152.27506087999,74.02495800000179,53567.12358408 2023-08-05,08:56:10.000,217,10973582,13445,0,1691225769,13152.531040659997,74.05315451999923,53567.21441664 2023-08-05,08:56:11.000,217,10973573,13365,0,1691225770,13152.753338889997,74.08135104000394,53567.22839088001 2023-08-05,08:56:12.000,217,10973607,13365,0,1691225771,13152.915010329998,74.19413712000096,53567.29127496 2023-08-05,08:56:13.000,217,10973584,13365,0,1691225772,13152.995846049998,74.31397233000462,53567.2703136 2023-08-05,08:56:14.000,217,10973597,13285,0,1691225773,13153.177726419999,74.41266015000292,53567.31223632 2023-08-05,08:56:15.000,217,10973562,13005,0,1691225774,13153.39328833999,74.51839710000058,53567.41704312 2023-08-05,08:56:16.000,217,10973575,13085,0,1691225775,13153.548223469996,74.6452814400036,53567.48691432 2023-08-05,08:56:17.000,217,10973574,13245,0,1691225776,13153.669477049996,74.76511664999998,53567.53582416 2023-08-05,08:56:18.000,217,10973584,13325,0,1691225777,13153.763785390001,74.90609925000172,53567.59172112001 2023-08-05,08:56:19.000,217,10973584,13085,0,1691225778,13153.972610999997,74.97659055000258,53567.67556656 2023-08-05,08:56:20.000,217,10973598,13245,0,1691225779,13154.073655649998,75.04003272000409,53567.787360480004 2023-08-05,08:56:21.000,217,10973564,13205,0,1691225780,13154.154491369998,75.07527837000089,53567.82229608 2023-08-05,08:56:22.000,217,10973548,13405,0,1691225781,13154.154491369998,75.11052401999768,53567.76639912 2023-08-05,08:56:23.000,217,10973606,13405,0,1691225782,13154.221854469994,75.15281880000111,53567.81530896 2023-08-05,08:56:24.000,217,10973575,13605,0,1691225783,13154.32963542999,75.13167141000304,53567.94806424001 2023-08-05,08:56:25.000,217,10973600,13125,0,1691225784,13154.484570559995,75.07527837000089,53568.024922560006 2023-08-05,08:56:26.000,217,10973573,13405,0,1691225785,13154.59235151999,75.04003272000409,53568.05287104 2023-08-05,08:56:27.000,217,10973518,13445,0,1691225786,13154.686659859995,75.01888532999874,53568.09479376001 2023-08-05,08:56:28.000,217,10973604,13285,0,1691225787,13154.80117713,74.94839402999787,53567.99697408001 2023-08-05,08:56:29.000,217,10973558,13405,0,1691225788,13154.956112259992,74.96954142000322,53568.05287104 2023-08-05,08:56:30.000,217,10973580,13125,0,1691225789,13155.171674179997,75.01183619999938,53568.13671648001 2023-08-05,08:56:31.000,217,10973572,13445,0,1691225790,13155.218828349993,75.11052401999768,53568.15767784 2023-08-05,08:56:32.000,217,10973581,13245,0,1691225791,13155.319872999993,75.2021627100039,53568.15069072 2023-08-05,08:56:33.000,217,10973573,13085,0,1691225792,13155.481544439994,75.26560487999814,53568.22754904 2023-08-05,08:56:34.000,217,10973551,13365,0,1691225793,13155.64995218999,75.32904704999964,53568.3183816 2023-08-05,08:56:35.000,217,10973584,13085,0,1691225794,13155.77794208,75.35724357000436,53568.34633008 2023-08-05,08:56:36.000,217,10973562,13445,0,1691225795,13156.00024031,75.19511358000454,53568.46511112 2023-08-05,08:56:37.000,217,10973573,13285,0,1691225796,13156.114757579991,75.01183619999938,53568.4231884 2023-08-05,08:56:38.000,217,10973582,13125,0,1691225797,13156.283165330002,74.88495186000364,53568.54196944 2023-08-05,08:56:39.000,217,10973536,13205,0,1691225798,13156.424627840002,74.85675533999893,53568.744595920005 2023-08-05,08:56:40.000,217,10973584,13205,0,1691225799,13156.559354039993,74.86380446999829,53568.814467120006 2023-08-05,08:56:41.000,217,10973549,13445,0,1691225800,13156.539145109993,74.9272466399998,53568.8773512 2023-08-05,08:56:42.000,217,10973549,13445,0,1691225801,13156.721025479994,74.9554431600045,53569.0170936 2023-08-05,08:56:43.000,217,10973584,13405,0,1691225802,13156.781652269994,75.08232750000025,53569.05202920001 2023-08-05,08:56:44.000,217,10973564,13045,0,1691225803,13156.90964215999,75.1387205400024,53569.05901632 2023-08-05,08:56:45.000,217,10973552,13045,0,1691225804,13156.99047787999,75.24445749000006,53569.14286176001 2023-08-05,08:56:46.000,217,10973556,13165,0,1691225805,13157.15214931999,75.34314530999836,53569.30356552 2023-08-05,08:56:47.000,217,10973561,13365,0,1691225806,13157.246457659996,75.51232443000481,53569.366449600006 2023-08-05,08:56:48.000,217,10973562,13405,0,1691225807,13157.354238619992,75.62511051000183,53569.42234656 2023-08-05,08:56:49.000,217,10973624,13525,0,1691225808,13157.462019580002,75.78724050000164,53569.57606320001 2023-08-05,08:56:50.000,217,10973620,13365,0,1691225809,13157.691054119998,75.98461613999825,53569.77170256001 2023-08-05,08:56:51.000,217,10973583,13125,0,1691225810,13157.805571389988,76.1537952600047,53569.83458664 2023-08-05,08:56:52.000,217,10973548,13005,0,1691225811,13157.926824969989,76.30182698999852,53569.89747072 2023-08-05,08:56:53.000,217,10973562,13285,0,1691225812,13158.000924379994,76.52739914999984,53569.94638056 2023-08-05,08:56:54.000,217,10973606,13245,0,1691225813,13158.17606844,76.6472343600035,53570.03022600001 2023-08-05,08:56:55.000,217,10973559,12925,0,1691225814,13158.25690416,76.77411869999924,53570.16298128 2023-08-05,08:56:56.000,217,10973583,13205,0,1691225815,13158.384894049996,76.87280652000481,53570.27477520001 2023-08-05,08:56:57.000,217,10973593,13325,0,1691225816,13158.432048219991,76.9926417300012,53570.36560776001 2023-08-05,08:56:58.000,217,10973568,13245,0,1691225817,13158.512883939991,77.02083824999863,53570.50535016 2023-08-05,08:56:59.000,217,10973581,12965,0,1691225818,13158.560038110001,77.0913295499995,53570.61015696001 2023-08-05,08:57:00.000,217,10973537,13005,0,1691225819,13158.607192279997,77.14067346000229,53570.63111832001 2023-08-05,08:57:01.000,217,10973587,13445,0,1691225820,13158.613928589992,77.21116476000316,53570.77784784001 2023-08-05,08:57:02.000,217,10973554,12965,0,1691225821,13158.640873830002,77.25345953999931,53570.71496376 2023-08-05,08:57:03.000,217,10973548,13125,0,1691225822,13158.654346449992,77.2393612800006,53570.88265464 2023-08-05,08:57:04.000,217,10973559,13085,0,1691225823,13158.795808959992,77.23231215000123,53571.00143568 2023-08-05,08:57:05.000,217,10973570,12965,0,1691225824,13158.822754200002,77.22526302000188,53571.13419096001 2023-08-05,08:57:06.000,217,10973584,13125,0,1691225825,13158.836226819993,77.23231215000123,53571.13419096001 2023-08-05,08:57:07.000,217,10973599,13085,0,1691225826,13158.768863719997,77.2393612800006,53571.190087920004 2023-08-05,08:57:08.000,217,10973579,13205,0,1691225827,13158.789072649997,77.28165606000402,53571.31585608 2023-08-05,08:57:09.000,217,10973562,13085,0,1691225828,13158.762127410002,77.29575432000274,53571.43463712 2023-08-05,08:57:10.000,217,10973568,13285,0,1691225829,13158.714973239992,77.35214736000489,53571.497521200006 2023-08-05,08:57:11.000,217,10973623,13485,0,1691225830,13158.674555379992,77.44378605000384,53571.57437952 2023-08-05,08:57:12.000,217,10973578,12925,0,1691225831,13158.613928589992,77.52132648000406,53571.55341816 2023-08-05,08:57:13.000,217,10973568,13285,0,1691225832,13158.586983349996,77.54247387000214,53571.714121920006 2023-08-05,08:57:14.000,217,10973590,13445,0,1691225833,13158.593719659992,77.61296517000301,53571.74905752 2023-08-05,08:57:15.000,217,10973581,13165,0,1691225834,13158.512883939991,77.61296517000301,53571.832902960006 2023-08-05,08:57:16.000,217,10973542,13125,0,1691225835,13158.492675009991,77.60591604000365,53571.81892872 2023-08-05,08:57:17.000,217,10973574,13285,0,1691225836,13158.47920239,77.64116169000044,53571.94469688 2023-08-05,08:57:18.000,217,10973562,13565,0,1691225837,13158.43878453,77.60591604000365,53571.930722640005 2023-08-05,08:57:19.000,217,10973588,12965,0,1691225838,13158.39163035999,77.62001430000237,53571.9167484 2023-08-05,08:57:20.000,217,10973599,13125,0,1691225839,13158.432048219991,77.61296517000301,53572.07046504001 2023-08-05,08:57:21.000,217,10973538,13245,0,1691225840,13158.425311909996,77.71870212000067,53572.18924608001 2023-08-05,08:57:22.000,217,10973565,13005,0,1691225841,13158.425311909996,77.85263559000305,53572.196233200004 2023-08-05,08:57:23.000,217,10973590,13085,0,1691225842,13158.324267259995,77.97247079999943,53572.16129760001 2023-08-05,08:57:24.000,217,10973574,13005,0,1691225843,13158.39836667,78.09935514000244,53572.266104400005 2023-08-05,08:57:25.000,217,10973536,13365,0,1691225844,13158.432048219991,78.27558339000097,53572.34994984 2023-08-05,08:57:26.000,217,10973550,13325,0,1691225845,13158.47920239,78.44476251000015,53572.384885440006 2023-08-05,08:57:27.000,217,10973546,13125,0,1691225846,13158.432048219991,78.57164685000316,53572.384885440006 2023-08-05,08:57:28.000,217,10973570,13165,0,1691225847,13158.539829180001,78.68443293000018,53572.531614960004 2023-08-05,08:57:29.000,217,10973638,13205,0,1691225848,13158.519620250001,78.81836640000256,53572.58751192 2023-08-05,08:57:30.000,217,10973559,13405,0,1691225849,13158.45899346,78.9452507399983,53572.58751192 2023-08-05,08:57:31.000,217,10973577,13045,0,1691225850,13158.465729769996,79.04393856000388,53572.67834448 2023-08-05,08:57:32.000,217,10973573,13245,0,1691225851,13158.465729769996,79.10738072999811,53572.76218992001 2023-08-05,08:57:33.000,217,10973546,12965,0,1691225852,13158.405102979996,79.12852812000347,53572.67834448 2023-08-05,08:57:34.000,217,10973582,13485,0,1691225853,13158.432048219991,79.14262638000218,53572.73424144 2023-08-05,08:57:35.000,217,10973566,13125,0,1691225854,13158.465729769996,79.13557725000283,53572.83206112001 2023-08-05,08:57:36.000,217,10973591,13085,0,1691225855,13158.566774419996,79.13557725000283,53572.818086880005 2023-08-05,08:57:37.000,217,10973590,13085,0,1691225856,13158.506147629996,79.08623334000004,53572.79712552 2023-08-05,08:57:38.000,217,10973601,12965,0,1691225857,13158.452257149991,79.05098769000324,53572.79013840001 2023-08-05,08:57:39.000,217,10973603,13165,0,1691225858,13158.533092869991,78.98049639000237,53572.95782928001 2023-08-05,08:57:40.000,217,10973586,13365,0,1691225859,13158.512883939991,78.93115247999958,53572.97879064001 2023-08-05,08:57:41.000,217,10973579,13085,0,1691225860,13158.506147629996,78.88180857000407,53572.985777760005 2023-08-05,08:57:42.000,217,10973607,13445,0,1691225861,13158.4185756,78.84656292,53572.94385504 2023-08-05,08:57:43.000,217,10973610,13285,0,1691225862,13158.35794881,78.8113172700032,53572.99975200001 2023-08-05,08:57:44.000,217,10973575,13085,0,1691225863,13158.304058329995,78.82541553000192,53573.04167472 2023-08-05,08:57:45.000,217,10973594,13085,0,1691225864,13158.31079463999,78.76902248999977,53573.153468640005 2023-08-05,08:57:46.000,217,10973576,13165,0,1691225865,13158.19627737,78.79016987999785,53573.223339840006 2023-08-05,08:57:47.000,217,10973605,13205,0,1691225866,13158.07502379,78.78312074999849,53573.272249680005 2023-08-05,08:57:48.000,217,10973594,13205,0,1691225867,13157.933561279999,78.83246466000128,53573.2093656 2023-08-05,08:57:49.000,217,10973589,13325,0,1691225868,13157.832516629998,78.82541553000192,53573.272249680005 2023-08-05,08:57:50.000,217,10973558,13445,0,1691225869,13157.778626149993,78.84656292,53573.349108 2023-08-05,08:57:51.000,217,10973540,13405,0,1691225870,13157.677581499993,78.85361204999936,53573.370069360004 2023-08-05,08:57:52.000,217,10973589,13485,0,1691225871,13157.590009469997,78.85361204999936,53573.38404360001 2023-08-05,08:57:53.000,217,10973601,13245,0,1691225872,13157.542855300002,78.83246466000128,53573.39801784 2023-08-05,08:57:54.000,217,10973605,13085,0,1691225873,13157.488964819997,78.83951379000064,53573.50981176001 2023-08-05,08:57:55.000,217,10973613,13205,0,1691225874,13157.421601720001,78.81836640000256,53573.51679888 2023-08-05,08:57:56.000,217,10973552,13045,0,1691225875,13157.327293379996,78.8113172700032,53573.50981176001 2023-08-05,08:57:57.000,217,10973576,13445,0,1691225876,13157.307084449996,78.71967858000426,53573.60064432001 2023-08-05,08:57:58.000,217,10973586,13285,0,1691225877,13157.15888563,78.65623641000275,53573.54474736 2023-08-05,08:57:59.000,217,10973600,13285,0,1691225878,13157.09825884,78.59279424000124,53573.68448976 2023-08-05,08:58:00.000,217,10973570,13245,0,1691225879,13157.01068680999,78.57869598000252,53573.74737384001 2023-08-05,08:58:01.000,217,10973590,13285,0,1691225880,13156.87596061,78.53640119999909,53573.81025792 2023-08-05,08:58:02.000,217,10973598,13245,0,1691225881,13156.707552859989,78.52230294000037,53573.84519352001 2023-08-05,08:58:03.000,217,10973618,13205,0,1691225882,13156.478518319993,78.53640119999909,53573.78929656 2023-08-05,08:58:04.000,217,10973596,13285,0,1691225883,13156.323583190002,78.55754859000444,53573.88012912 2023-08-05,08:58:05.000,217,10973572,13005,0,1691225884,13156.155175439992,78.57869598000252,53573.9080776 2023-08-05,08:58:06.000,217,10973589,13165,0,1691225885,13156.013712929991,78.5645977200038,53573.9080776 2023-08-05,08:58:07.000,217,10973571,13245,0,1691225886,13155.8587778,78.57869598000252,53573.88012912 2023-08-05,08:58:08.000,217,10973594,13405,0,1691225887,13155.71057897999,78.58574511000188,53573.88711624001 2023-08-05,08:58:09.000,217,10973603,13205,0,1691225888,13155.623006949994,78.57164685000316,53574.00589728001 2023-08-05,08:58:10.000,217,10973590,13245,0,1691225889,13155.515225989999,78.62099075999868,53574.061794240006 2023-08-05,08:58:11.000,217,10973595,12965,0,1691225890,13155.367027169988,78.63508902000467,53573.991923040005 2023-08-05,08:58:12.000,217,10973592,13365,0,1691225891,13155.259246209993,78.67738380000083,53574.02685864 2023-08-05,08:58:13.000,217,10973554,13205,0,1691225892,13155.225564660002,78.67033467000147,53573.95698744 2023-08-05,08:58:14.000,217,10973586,12925,0,1691225893,13155.191883109997,78.72672771000362,53573.88711624001 2023-08-05,08:58:15.000,217,10973577,13245,0,1691225894,13155.164937870002,78.70558031999826,53573.97096168 2023-08-05,08:58:16.000,217,10973619,13205,0,1691225895,13155.030211669997,78.72672771000362,53574.040832880004 2023-08-05,08:58:17.000,217,10973570,13205,0,1691225896,13154.861803920001,78.7126294500049,53574.02685864 2023-08-05,08:58:18.000,217,10973533,13165,0,1691225897,13154.626033069995,78.73377684000297,53573.96397456001 2023-08-05,08:58:19.000,217,10973548,13125,0,1691225898,13154.302690189994,78.75492423000105,53573.894103360006 2023-08-05,08:58:20.000,217,10973581,13165,0,1691225899,13154.093864579998,78.83246466000128,53573.97096168 2023-08-05,08:58:21.000,217,10973580,13445,0,1691225900,13153.891775279997,78.89590683000279,53573.991923040005 2023-08-05,08:58:22.000,217,10973616,13485,0,1691225901,13153.642531810001,79.05098769000324,53573.91506472001 2023-08-05,08:58:23.000,217,10973607,13285,0,1691225902,13153.41349726999,79.21311768000305,53573.95698744 2023-08-05,08:58:24.000,217,10973584,13285,0,1691225903,13153.27203475999,79.41049331999966,53574.040832880004 2023-08-05,08:58:25.000,217,10973570,13365,0,1691225904,13153.069945459989,79.57262330999947,53573.9779488 2023-08-05,08:58:26.000,217,10973571,13325,0,1691225905,13152.888065089988,79.762949820004,53574.00589728001 2023-08-05,08:58:27.000,217,10973654,13245,0,1691225906,13152.699448409992,79.84753938000358,53573.96397456001 2023-08-05,08:58:28.000,217,10973547,13365,0,1691225907,13152.537776969992,79.98147284999868,53573.943013200005 2023-08-05,08:58:29.000,217,10973570,13525,0,1691225908,13152.369369219996,80.09425893000298,53573.81724504001 2023-08-05,08:58:30.000,217,10973592,13245,0,1691225909,13152.23464301999,80.18589762000192,53573.81025792 2023-08-05,08:58:31.000,217,10973550,13405,0,1691225910,13152.11338943999,80.19999588000064,53573.92205184 2023-08-05,08:58:32.000,217,10973576,13165,0,1691225911,13151.89109120999,80.22114326999872,53573.83121928 2023-08-05,08:58:33.000,217,10973599,13365,0,1691225912,13151.709210839988,80.1436028399985,53573.74737384001 2023-08-05,08:58:34.000,217,10973601,13165,0,1691225913,13151.554275709997,80.05901327999891,53573.8032708 2023-08-05,08:58:35.000,217,10973602,13285,0,1691225914,13151.372395339997,79.94622720000189,53573.67750264001 2023-08-05,08:58:36.000,217,10973581,13285,0,1691225915,13151.12315187,79.84753938000358,53573.62859280001 2023-08-05,08:58:37.000,217,10973585,13245,0,1691225916,13150.89411732999,79.748851559998,53573.47487616 2023-08-05,08:58:38.000,217,10973580,13165,0,1691225917,13150.745918509994,79.66426199999842,53573.488850400005 2023-08-05,08:58:39.000,217,10973579,13285,0,1691225918,13150.611192309989,79.54442679000203,53573.39801784 2023-08-05,08:58:40.000,217,10973532,13005,0,1691225919,13150.409103010003,79.41754244999902,53573.2792368 2023-08-05,08:58:41.000,217,10973581,13405,0,1691225920,13150.388894080003,79.31180550000136,53573.29321104001 2023-08-05,08:58:42.000,217,10973573,13205,0,1691225921,13150.173332159997,79.22721594000177,53573.14648152001 2023-08-05,08:58:43.000,217,10973586,13205,0,1691225922,13150.038605959991,79.1214789900041,53573.11154592 2023-08-05,08:58:44.000,217,10973582,13005,0,1691225923,13149.87693451999,79.01574203999917,53573.04866184001 2023-08-05,08:58:45.000,217,10973542,13485,0,1691225924,13149.72199939,78.95229986999766,53572.99276488 2023-08-05,08:58:46.000,217,10973575,13325,0,1691225925,13149.53338270999,78.92410335000022,53572.95084216 2023-08-05,08:58:47.000,217,10973602,13325,0,1691225926,13149.324557099993,78.9452507399983,53572.818086880005 2023-08-05,08:58:48.000,217,10973596,13285,0,1691225927,13149.162885659993,78.95229986999766,53572.83904824001 2023-08-05,08:58:49.000,217,10973562,13125,0,1691225928,13149.061841009992,78.9593490000043,53572.88097096001 2023-08-05,08:58:50.000,217,10973539,13205,0,1691225929,13148.927114810002,78.98049639000237,53572.85302248 2023-08-05,08:58:51.000,217,10973577,13285,0,1691225930,13148.738498129991,79.00869290999981,53572.81109976001 2023-08-05,08:58:52.000,217,10973580,13085,0,1691225931,13148.55661775999,78.96639813000365,53572.720267200006 2023-08-05,08:58:53.000,217,10973591,12765,0,1691225932,13148.27369273999,78.98754552000173,53572.650396000005 2023-08-05,08:58:54.000,217,10973572,13085,0,1691225933,13147.997504029998,79.03688943000452,53572.60847328 2023-08-05,08:58:55.000,217,10973563,13285,0,1691225934,13147.835832589997,79.08623334000004,53572.63642176 2023-08-05,08:58:56.000,217,10973557,13165,0,1691225935,13147.586589120001,79.10033159999875,53572.60847328 2023-08-05,08:58:57.000,217,10973582,13365,0,1691225936,13147.42491768,79.12852812000347,53572.56655056 2023-08-05,08:58:58.000,217,10973581,13285,0,1691225937,13147.189146829995,79.1567246400009,53572.53860208 2023-08-05,08:58:59.000,217,10973600,13285,0,1691225938,13147.040948009999,79.23426507000113,53572.482705120005 2023-08-05,08:59:00.000,217,10973544,12885,0,1691225939,13146.845595019993,79.31885463000071,53572.46174376 2023-08-05,08:59:01.000,217,10973588,13085,0,1691225940,13146.677187269997,79.37524767000286,53572.39885968 2023-08-05,08:59:02.000,217,10973611,13445,0,1691225941,13146.414471179996,79.46688636000181,53572.335975600006 2023-08-05,08:59:03.000,217,10973587,13125,0,1691225942,13146.21911818999,79.45278810000309,53572.35693696001 2023-08-05,08:59:04.000,217,10973554,13285,0,1691225943,13146.18543664,79.49508287999925,53572.40584680001 2023-08-05,08:59:05.000,217,10973572,13085,0,1691225944,13145.969874719995,79.50918113999796,53572.39885968 2023-08-05,08:59:06.000,217,10973587,13165,0,1691225945,13145.801466969999,79.53032853000332,53572.39187256 2023-08-05,08:59:07.000,217,10973540,13325,0,1691225946,13145.585905049993,79.5514759200014,53572.32200136 2023-08-05,08:59:08.000,217,10973559,12965,0,1691225947,13145.437706229997,79.59377070000482,53572.30104 2023-08-05,08:59:09.000,217,10973565,13125,0,1691225948,13145.249089550001,79.60786896000354,53572.335975600006 2023-08-05,08:59:10.000,217,10973577,13205,0,1691225949,13145.100890729991,79.60081983000418,53572.28007864 2023-08-05,08:59:11.000,217,10973584,13205,0,1691225950,13144.88532881,79.58672156999819,53572.27309152 2023-08-05,08:59:12.000,217,10973588,13285,0,1691225951,13144.642821649999,79.60786896000354,53572.217194560006 2023-08-05,08:59:13.000,217,10973575,13085,0,1691225952,13144.366632939993,79.60081983000418,53572.18924608001 2023-08-05,08:59:14.000,217,10973593,13245,0,1691225953,13144.191488880002,79.57262330999947,53572.18924608001 2023-08-05,08:59:15.000,217,10973571,13405,0,1691225954,13143.989399580001,79.58672156999819,53572.20322032 2023-08-05,08:59:16.000,217,10973570,13245,0,1691225955,13143.76036503999,79.56557418000011,53572.126362 2023-08-05,08:59:17.000,217,10973584,13085,0,1691225956,13143.470703709994,79.5514759200014,53572.00758096 2023-08-05,08:59:18.000,217,10973566,13085,0,1691225957,13143.241669169998,79.56557418000011,53571.97264536001 2023-08-05,08:59:19.000,217,10973564,13005,0,1691225958,13143.005898319992,79.59377070000482,53572.04251656001 2023-08-05,08:59:20.000,217,10973560,12885,0,1691225959,13142.736445919996,79.60786896000354,53572.06347792 2023-08-05,08:59:21.000,217,10973587,13165,0,1691225960,13142.44678459,79.60786896000354,53572.01456808 2023-08-05,08:59:22.000,217,10973585,13165,0,1691225961,13142.184068499999,79.62901635000162,53571.96565824 2023-08-05,08:59:23.000,217,10973601,13125,0,1691225962,13141.867461929993,79.65721286999906,53571.97264536001 2023-08-05,08:59:24.000,217,10973611,13325,0,1691225963,13141.577800599996,79.762949820004,53571.83989008 2023-08-05,08:59:25.000,217,10973559,13205,0,1691225964,13141.294875579995,79.83344112000486,53571.832902960006 2023-08-05,08:59:26.000,217,10973594,13325,0,1691225965,13141.025423179999,80.02376763000211,53571.63726360001 2023-08-05,08:59:27.000,217,10973553,13445,0,1691225966,13140.796388639988,80.20704501,53571.65123784 2023-08-05,08:59:28.000,217,10973563,13205,0,1691225967,13140.641453509998,80.38327325999853,53571.63726360001 2023-08-05,08:59:29.000,217,10973599,13005,0,1691225968,13140.398946349997,80.48901021000347,53571.61630224001 2023-08-05,08:59:30.000,217,10973560,13245,0,1691225969,13140.156439189996,80.60884541999985,53571.48354696 2023-08-05,08:59:31.000,217,10973562,13045,0,1691225970,13139.934140959995,80.62999280999793,53571.36476592 2023-08-05,08:59:32.000,217,10973609,13245,0,1691225971,13139.806151069999,80.62999280999793,53571.30188184001 2023-08-05,08:59:33.000,217,10973573,13445,0,1691225972,13139.631007009993,80.57359977000306,53571.078294 2023-08-05,08:59:34.000,217,10973617,13085,0,1691225973,13139.543434979998,80.44671543000004,53570.994448560006 2023-08-05,08:59:35.000,217,10973548,13325,0,1691225974,13139.529962359993,80.3057328299983,53570.94553872001 2023-08-05,08:59:36.000,217,10973580,13005,0,1691225975,13139.476071880003,80.15770110000449,53570.86169328 2023-08-05,08:59:37.000,217,10973561,13085,0,1691225976,13139.361554609997,80.02376763000211,53570.74291224 2023-08-05,08:59:38.000,217,10973579,13445,0,1691225977,13139.260509959997,79.88983415999974,53570.59618272 2023-08-05,08:59:39.000,217,10973588,13125,0,1691225978,13139.220092099997,79.75590069000464,53570.659066800006 2023-08-05,08:59:40.000,217,10973583,13205,0,1691225979,13139.105574829991,79.6501637399997,53570.589195600005 2023-08-05,08:59:41.000,217,10973571,13125,0,1691225980,13138.94390338999,79.60786896000354,53570.519324400004 2023-08-05,08:59:42.000,217,10973594,13285,0,1691225981,13138.66771468,79.58672156999819,53570.379582 2023-08-05,08:59:43.000,217,10973565,13445,0,1691225982,13138.431943829994,79.57967243999883,53570.35862064 2023-08-05,08:59:44.000,217,10973597,13085,0,1691225983,13138.303953939998,79.62196722000226,53570.3097108 2023-08-05,08:59:45.000,217,10973601,13125,0,1691225984,13138.088392019992,79.58672156999819,53570.3097108 2023-08-05,08:59:46.000,217,10973618,13005,0,1691225985,13137.893039030001,79.57967243999883,53570.28874944 2023-08-05,08:59:47.000,217,10973572,13125,0,1691225986,13137.61011401,79.57967243999883,53570.183942640004 2023-08-05,08:59:48.000,217,10973593,13245,0,1691225987,13137.414761019994,79.57262330999947,53570.14900704001 2023-08-05,08:59:49.000,217,10973567,13285,0,1691225988,13137.219408029989,79.53737766000268,53570.155994160006 2023-08-05,08:59:50.000,217,10973589,13085,0,1691225989,13136.909537769992,79.56557418000011,53570.02323888 2023-08-05,08:59:51.000,217,10973592,13085,0,1691225990,13136.747866329992,79.55852505000075,53570.07913584001 2023-08-05,08:59:52.000,217,10973611,13125,0,1691225991,13136.47167762,79.59377070000482,53569.94638056 2023-08-05,08:59:53.000,217,10973576,13445,0,1691225992,13136.336951419995,79.62196722000226,53569.9254192 2023-08-05,08:59:54.000,217,10973589,13125,0,1691225993,13136.195488909994,79.69950765000249,53569.9254192 2023-08-05,08:59:55.000,217,10973562,13285,0,1691225994,13135.973190679993,79.748851559998,53569.95336768 2023-08-05,08:59:56.000,217,10973563,13285,0,1691225995,13135.757628760002,79.77704808000271,53569.82759952 2023-08-05,08:59:57.000,217,10973600,12965,0,1691225996,13135.569012079992,79.77704808000271,53569.80663816 2023-08-05,08:59:58.000,217,10973608,13285,0,1691225997,13135.447758499991,79.82639198999823,53569.72279272001 2023-08-05,08:59:59.000,217,10973580,13285,0,1691225998,13135.24566919999,79.81934285999887,53569.70881848 2023-08-05,09:00:00.000,217,10973593,13245,0,1691225999,13135.057052519995,79.84753938000358,53569.652921520006 2023-08-05,09:00:01.000,217,10973562,12925,0,1691226000,13135.00316203999,79.81229372999951,53569.67388288001 2023-08-05,09:00:02.000,217,10973560,13325,0,1691226001,13134.875172149994,79.81934285999887,53569.534140480006 2023-08-05,09:00:03.000,217,10973581,13605,0,1691226002,13134.679819159988,79.78409721000207,53569.4712564 2023-08-05,09:00:04.000,217,10973625,13445,0,1691226003,13134.518147720002,79.77704808000271,53569.45728216001 2023-08-05,09:00:05.000,217,10973593,13125,0,1691226004,13134.329531039992,79.81229372999951,53569.38042384 2023-08-05,09:00:06.000,217,10973582,13285,0,1691226005,13134.201541149996,79.82639198999823,53569.33850112001 2023-08-05,09:00:07.000,217,10973563,13605,0,1691226006,13133.94556136999,79.83344112000486,53569.11491328 2023-08-05,09:00:08.000,217,10973595,13245,0,1691226007,13133.797362549994,79.86868677000166,53569.13587464 2023-08-05,09:00:09.000,217,10973558,13045,0,1691226008,13133.716526829994,79.91803068000445,53569.14286176001 2023-08-05,09:00:10.000,217,10973607,13085,0,1691226009,13133.595273249994,79.98147284999868,53569.128887520004 2023-08-05,09:00:11.000,217,10973611,13245,0,1691226010,13133.406656569998,79.99557111000468,53569.06600344 2023-08-05,09:00:12.000,217,10973560,13445,0,1691226011,13133.184358339997,80.03786589000083,53568.912286800005 2023-08-05,09:00:13.000,217,10973616,13165,0,1691226012,13133.002477969996,80.03786589000083,53568.82844136 2023-08-05,09:00:14.000,217,10973576,13365,0,1691226013,13132.80712497999,80.12245545000042,53568.77953152 2023-08-05,09:00:15.000,217,10973561,12925,0,1691226014,13132.69260771,80.15770110000449,53568.70966032 2023-08-05,09:00:16.000,217,10973609,13245,0,1691226015,13132.557881509994,80.16475023000385,53568.695686080006 2023-08-05,09:00:17.000,217,10973581,13285,0,1691226016,13132.355792209994,80.20704501,53568.56991792001 2023-08-05,09:00:18.000,217,10973567,13405,0,1691226017,13132.180648150003,80.19294675000128,53568.55594368 2023-08-05,09:00:19.000,217,10973613,13245,0,1691226018,13132.106548739997,80.12950457999978,53568.53498232 2023-08-05,09:00:20.000,217,10973550,13045,0,1691226019,13131.992031469992,80.05901327999891,53568.40222704001 2023-08-05,09:00:21.000,217,10973587,13125,0,1691226020,13131.944877299997,79.96737458999996,53568.3183816 2023-08-05,09:00:22.000,217,10973574,13325,0,1691226021,13131.884250509996,79.84753938000358,53568.22056192 2023-08-05,09:00:23.000,217,10973598,13325,0,1691226022,13131.884250509996,79.762949820004,53568.13671648001 2023-08-05,09:00:24.000,217,10973568,13325,0,1691226023,13131.944877299997,79.70655678000185,53568.15069072 2023-08-05,09:00:25.000,217,10973526,13085,0,1691226024,13131.924668369997,79.56557418000011,53568.03190968 2023-08-05,09:00:26.000,217,10973610,13205,0,1691226025,13131.843832649996,79.55852505000075,53567.96203848 2023-08-05,09:00:27.000,217,10973615,13405,0,1691226026,13131.783205859996,79.49508287999925,53567.84325744 2023-08-05,09:00:28.000,217,10973603,13125,0,1691226027,13131.769733239991,79.46688636000181,53567.77338624 2023-08-05,09:00:29.000,217,10973577,13325,0,1691226028,13131.742787999996,79.37524767000286,53567.73146352001 2023-08-05,09:00:30.000,217,10973564,13245,0,1691226029,13131.641743349996,79.39639506000094,53567.668579440004 2023-08-05,09:00:31.000,217,10973575,13445,0,1691226030,13131.62827072999,79.36114941000415,53567.60569536 2023-08-05,09:00:32.000,217,10973553,13485,0,1691226031,13131.50701714999,79.36114941000415,53567.45896584 2023-08-05,09:00:33.000,217,10973616,13045,0,1691226032,13131.500280839995,79.3681985400035,53567.43800448 2023-08-05,09:00:34.000,217,10973597,13445,0,1691226033,13131.520489769995,79.41049331999966,53567.42403024001 2023-08-05,09:00:35.000,217,10973623,13405,0,1691226034,13131.49354453,79.41049331999966,53567.36114616 2023-08-05,09:00:36.000,217,10973592,13125,0,1691226035,13131.459862979995,79.43868984000437,53567.31223632 2023-08-05,09:00:37.000,217,10973568,13485,0,1691226036,13131.439654049995,79.47393549000117,53567.165506800004 2023-08-05,09:00:38.000,217,10973609,12925,0,1691226037,13131.51375346,79.45278810000309,53567.10960984001 2023-08-05,09:00:39.000,217,10973603,13165,0,1691226038,13131.60806179999,79.39639506000094,53567.07467424 2023-08-05,09:00:40.000,217,10973594,13405,0,1691226039,13131.749524309991,79.39639506000094,53567.12358408 2023-08-05,09:00:41.000,217,10973629,13085,0,1691226040,13131.816887410001,79.34705114999815,53567.116596960004 2023-08-05,09:00:42.000,217,10973579,13005,0,1691226041,13131.830360029991,79.38934593000158,53567.05371288 2023-08-05,09:00:43.000,217,10973580,13045,0,1691226042,13131.810151099991,79.41049331999966,53566.969867440006 2023-08-05,09:00:44.000,217,10973612,13245,0,1691226043,13131.850568959992,79.45278810000309,53566.97685456 2023-08-05,09:00:45.000,217,10973604,13325,0,1691226044,13131.890986819992,79.48803374999989,53566.9558932 2023-08-05,09:00:46.000,217,10973590,13565,0,1691226045,13131.904459439997,79.56557418000011,53566.9558932 2023-08-05,09:00:47.000,217,10973581,13205,0,1691226046,13131.884250509996,79.67131112999778,53566.89300912001 2023-08-05,09:00:48.000,217,10973610,13405,0,1691226047,13132.025713019997,79.762949820004,53566.92794472 2023-08-05,09:00:49.000,217,10973566,13165,0,1691226048,13132.072867189992,79.81934285999887,53566.886022 2023-08-05,09:00:50.000,217,10973555,13245,0,1691226049,13132.072867189992,79.88983415999974,53566.89300912001 2023-08-05,09:00:51.000,217,10973614,13325,0,1691226050,13132.099812430002,79.93212894000317,53566.84409928001 2023-08-05,09:00:52.000,217,10973587,13205,0,1691226051,13132.052658259992,79.98852197999804,53566.8161508 2023-08-05,09:00:53.000,217,10973588,13125,0,1691226052,13131.971822539992,79.99557111000468,53566.71833112 2023-08-05,09:00:54.000,217,10973610,13365,0,1691226053,13132.052658259992,80.08016067000426,53566.732305360005 2023-08-05,09:00:55.000,217,10973576,13125,0,1691226054,13132.059394570002,80.09425893000298,53566.73929248 2023-08-05,09:00:56.000,217,10973560,13005,0,1691226055,13132.086339809997,80.13655370999913,53566.73929248 2023-08-05,09:00:57.000,217,10973562,12925,0,1691226056,13132.106548739997,80.18589762000192,53566.69736976 2023-08-05,09:00:58.000,217,10973604,13405,0,1691226057,13132.052658259992,80.25638892000279,53566.70435688001 2023-08-05,09:00:59.000,217,10973582,13125,0,1691226058,13132.072867189992,80.27048718000151,53566.66243416 2023-08-05,09:01:00.000,217,10973614,12925,0,1691226059,13132.066130879997,80.34802761000174,53566.67640840001 2023-08-05,09:01:01.000,217,10973572,12925,0,1691226060,13132.153702909993,80.34097848000238,53566.66942128 2023-08-05,09:01:02.000,217,10973596,13285,0,1691226061,13132.207593389998,80.29868369999895,53566.60653720001 2023-08-05,09:01:03.000,217,10973574,13325,0,1691226062,13132.322110659989,80.3198310900043,53566.58557584001 2023-08-05,09:01:04.000,217,10973606,13365,0,1691226063,13132.416418999994,80.3198310900043,53566.64845992 2023-08-05,09:01:05.000,217,10973559,13525,0,1691226064,13132.423155309989,80.34097848000238,53566.60653720001 2023-08-05,09:01:06.000,217,10973606,13445,0,1691226065,13132.423155309989,80.4185189100026,53566.64845992 2023-08-05,09:01:07.000,217,10973627,13365,0,1691226066,13132.362528519989,80.53130498999963,53566.52967888 2023-08-05,09:01:08.000,217,10973587,13205,0,1691226067,13132.423155309989,80.58769803000177,53566.5716016 2023-08-05,09:01:09.000,217,10973574,13245,0,1691226068,13132.423155309989,80.70753323999816,53566.55762736001 2023-08-05,09:01:10.000,217,10973567,13045,0,1691226069,13132.423155309989,80.78507366999838,53566.5017304 2023-08-05,09:01:11.000,217,10973575,13165,0,1691226070,13132.443364239989,80.85556496999925,53566.5017304 2023-08-05,09:01:12.000,217,10973566,13285,0,1691226071,13132.423155309989,80.96835105000355,53566.45980768001 2023-08-05,09:01:13.000,217,10973609,13285,0,1691226072,13132.396210069994,81.06703887000185,53566.445833440004 2023-08-05,09:01:14.000,217,10973645,13045,0,1691226073,13132.46357316999,81.13753017000272,53566.515704640005 2023-08-05,09:01:15.000,217,10973596,13245,0,1691226074,13132.456836859994,81.26441450999846,53566.49474328 2023-08-05,09:01:16.000,217,10973601,13165,0,1691226075,13132.443364239989,81.32785667999997,53566.48775616001 2023-08-05,09:01:17.000,217,10973565,13325,0,1691226076,13132.274956489993,81.41949536999891,53566.37596224 2023-08-05,09:01:18.000,217,10973561,13205,0,1691226077,13132.288429109998,81.48998666999978,53566.36897512001 2023-08-05,09:01:19.000,217,10973581,13085,0,1691226078,13132.328846969998,81.56047797000065,53566.42487208 2023-08-05,09:01:20.000,217,10973604,13205,0,1691226079,13132.382737449989,81.6168710100028,53566.38294936 2023-08-05,09:01:21.000,217,10973555,13285,0,1691226080,13132.416418999994,81.6803131800043,53566.41788496001 2023-08-05,09:01:22.000,217,10973571,13125,0,1691226081,13132.376001139994,81.7508044799979,53566.33403952 2023-08-05,09:01:23.000,217,10973607,13365,0,1691226082,13132.369264829998,81.80014839000069,53566.3270524 2023-08-05,09:01:24.000,217,10973528,13205,0,1691226083,13132.376001139994,81.82834490999812,53566.38993648001 2023-08-05,09:01:25.000,217,10973560,13125,0,1691226084,13132.362528519989,81.89178707999963,53566.42487208 2023-08-05,09:01:26.000,217,10973541,13445,0,1691226085,13132.416418999994,81.93408186000306,53566.35500088 2023-08-05,09:01:27.000,217,10973550,13165,0,1691226086,13132.295165419993,82.01867142000265,53566.26416832 2023-08-05,09:01:28.000,217,10973557,13085,0,1691226087,13132.335583279993,82.12440837000031,53566.3270524 2023-08-05,09:01:29.000,217,10973551,13005,0,1691226088,13132.429891619999,82.21604705999925,53566.38294936 2023-08-05,09:01:30.000,217,10973599,13245,0,1691226089,13132.46357316999,82.34293140000227,53566.42487208 2023-08-05,09:01:31.000,217,10973526,13365,0,1691226090,13132.443364239989,82.46276660999865,53566.37596224 2023-08-05,09:01:32.000,217,10973564,13285,0,1691226091,13132.477045789994,82.57555269000295,53566.299103920006 2023-08-05,09:01:33.000,217,10973599,13125,0,1691226092,13132.477045789994,82.6671913800019,53566.27115544001 2023-08-05,09:01:34.000,217,10973581,13245,0,1691226093,13132.57135413,82.80112485000427,53566.29211680001 2023-08-05,09:01:35.000,217,10973637,13045,0,1691226094,13132.699344019995,82.94210744999873,53566.299103920006 2023-08-05,09:01:36.000,217,10973566,13085,0,1691226095,13132.82733390999,83.05489353000303,53566.37596224 2023-08-05,09:01:37.000,217,10973581,13525,0,1691226096,13132.989005349991,83.23817091000092,53566.445833440004 2023-08-05,09:01:38.000,217,10973570,13285,0,1691226097,13133.096786310001,83.35800612000457,53566.43884632001 2023-08-05,09:01:39.000,217,10973586,13205,0,1691226098,13133.177622030002,83.52718524000375,53566.48076904 2023-08-05,09:01:40.000,217,10973567,13005,0,1691226099,13133.244985129997,83.68931523000356,53566.38294936 2023-08-05,09:01:41.000,217,10973582,13445,0,1691226100,13133.372975019993,83.82324869999866,53566.52269176 2023-08-05,09:01:42.000,217,10973621,13285,0,1691226101,13133.372975019993,83.92193652000424,53566.45282056 2023-08-05,09:01:43.000,217,10973551,13325,0,1691226102,13133.406656569998,84.02062434000254,53566.48775616001 2023-08-05,09:01:44.000,217,10973613,13285,0,1691226103,13133.494228599993,84.04882085999998,53566.515704640005 2023-08-05,09:01:45.000,217,10973574,13205,0,1691226104,13133.507701219998,84.05586998999934,53566.48775616001 2023-08-05,09:01:46.000,217,10973612,13245,0,1691226105,13133.474019669993,84.04882085999998,53566.43884632001 2023-08-05,09:01:47.000,217,10973615,12805,0,1691226106,13133.413392879993,84.00652608000382,53566.38294936 2023-08-05,09:01:48.000,217,10973580,13205,0,1691226107,13133.393183949993,83.93603478000296,53566.30609104 2023-08-05,09:01:49.000,217,10973585,13285,0,1691226108,13133.393183949993,83.85144522000337,53566.29211680001 2023-08-05,09:01:50.000,217,10973546,13165,0,1691226109,13133.379711330002,83.73865913999907,53566.243206959996 2023-08-05,09:01:51.000,217,10973551,13085,0,1691226110,13133.325820849997,83.63997132000077,53566.2571812 2023-08-05,09:01:52.000,217,10973571,13525,0,1691226111,13133.312348229992,83.54128350000246,53566.16634864 2023-08-05,09:01:53.000,217,10973602,12925,0,1691226112,13133.278666680002,83.46374307000224,53566.13840016 2023-08-05,09:01:54.000,217,10973600,13125,0,1691226113,13133.271930369992,83.38620264000201,53566.05455472001 2023-08-05,09:01:55.000,217,10973574,13245,0,1691226114,13133.224776199997,83.37915351000265,53566.061541840005 2023-08-05,09:01:56.000,217,10973598,13445,0,1691226115,13133.177622030002,83.40030090000073,53565.93577368001 2023-08-05,09:01:57.000,217,10973601,12925,0,1691226116,13133.231512509992,83.3721043800033,53565.8728896 2023-08-05,09:01:58.000,217,10973589,13405,0,1691226117,13133.271930369992,83.3721043800033,53565.83795400001 2023-08-05,09:01:59.000,217,10973577,12845,0,1691226118,13133.244985129997,83.39325177000137,53565.844941120005 2023-08-05,09:02:00.000,217,10973610,13445,0,1691226119,13133.218039890002,83.40030090000073,53565.75410856 2023-08-05,09:02:01.000,217,10973591,13285,0,1691226120,13133.278666680002,83.37915351000265,53565.726160080005 2023-08-05,09:02:02.000,217,10973562,13085,0,1691226121,13133.278666680002,83.36505525000393,53565.71218584 2023-08-05,09:02:03.000,217,10973602,13285,0,1691226122,13133.265194059997,83.40735003000009,53565.628340400006 2023-08-05,09:02:04.000,217,10973589,13165,0,1691226123,13133.278666680002,83.41439915999945,53565.57943056001 2023-08-05,09:02:05.000,217,10973569,13245,0,1691226124,13133.244985129997,83.41439915999945,53565.58641768 2023-08-05,09:02:06.000,217,10973559,13205,0,1691226125,13133.244985129997,83.4707922000016,53565.55148208001 2023-08-05,09:02:07.000,217,10973570,13245,0,1691226126,13133.130467859992,83.49193958999967,53565.439688160004 2023-08-05,09:02:08.000,217,10973573,13365,0,1691226127,13133.184358339997,83.56243089000054,53565.46763664 2023-08-05,09:02:09.000,217,10973585,12965,0,1691226128,13133.271930369992,83.63997132000077,53565.46763664 2023-08-05,09:02:10.000,217,10973574,13245,0,1691226129,13133.346029779997,83.75980653000443,53565.47462376 2023-08-05,09:02:11.000,217,10973643,13165,0,1691226130,13133.312348229992,83.89373999999953,53565.41173968001 2023-08-05,09:02:12.000,217,10973612,13365,0,1691226131,13133.346029779997,84.01357521000318,53565.36981696 2023-08-05,09:02:13.000,217,10973578,13205,0,1691226132,13133.285402989997,84.16865607000364,53565.25802304 2023-08-05,09:02:14.000,217,10973548,13165,0,1691226133,13133.312348229992,84.30258953999873,53565.237061679996 2023-08-05,09:02:15.000,217,10973538,13205,0,1691226134,13133.312348229992,84.42242475000239,53565.29994576 2023-08-05,09:02:16.000,217,10973587,13325,0,1691226135,13133.285402989997,84.52816170000006,53565.237061679996 2023-08-05,09:02:17.000,217,10973596,13245,0,1691226136,13133.197830960002,84.62684951999836,53565.19513896001 2023-08-05,09:02:18.000,217,10973586,13285,0,1691226137,13133.191094649992,84.71143907999794,53565.25103592 2023-08-05,09:02:19.000,217,10973605,13445,0,1691226138,13133.090049999992,84.70438994999859,53565.18116472 2023-08-05,09:02:20.000,217,10973620,13005,0,1691226139,13133.063104759996,84.72553734000394,53565.069370799996 2023-08-05,09:02:21.000,217,10973580,13005,0,1691226140,13133.029423209991,84.68324256000051,53565.07635792001 2023-08-05,09:02:22.000,217,10973610,13325,0,1691226141,13132.88796069999,84.69029168999987,53564.90866704001 2023-08-05,09:02:23.000,217,10973583,13325,0,1691226142,13132.79365236,84.69734081999923,53564.87373144 2023-08-05,09:02:24.000,217,10973602,13525,0,1691226143,13132.80712497999,84.70438994999859,53564.901679919996 2023-08-05,09:02:25.000,217,10973604,13205,0,1691226144,13132.70608032999,84.69734081999923,53564.91565416 2023-08-05,09:02:26.000,217,10973602,13125,0,1691226145,13132.63198092,84.7325864700033,53564.79687312 2023-08-05,09:02:27.000,217,10973639,13325,0,1691226146,13132.470309479999,84.81012690000352,53564.72700192 2023-08-05,09:02:28.000,217,10973605,13245,0,1691226147,13132.402946379989,84.81012690000352,53564.65713072 2023-08-05,09:02:29.000,217,10973603,13325,0,1691226148,13132.295165419993,84.81717603000288,53564.60822088 2023-08-05,09:02:30.000,217,10973641,13285,0,1691226149,13132.241274939988,84.87356906999776,53564.5104012 2023-08-05,09:02:31.000,217,10973630,13405,0,1691226150,13132.227802319998,84.88061820000439,53564.42655576001 2023-08-05,09:02:32.000,217,10973595,13125,0,1691226151,13132.194120769993,84.88061820000439,53564.39860728001 2023-08-05,09:02:33.000,217,10973608,13365,0,1691226152,13132.214329699993,84.8665199399984,53564.384633040005 2023-08-05,09:02:34.000,217,10973575,13205,0,1691226153,13132.146966599998,84.92291298000055,53564.286813360006 2023-08-05,09:02:35.000,217,10973623,13405,0,1691226154,13132.079603500002,84.96520776000398,53564.18200656 2023-08-05,09:02:36.000,217,10973631,13085,0,1691226155,13131.897723130001,85.02864992999821,53564.06322552001 2023-08-05,09:02:37.000,217,10973605,13245,0,1691226156,13131.776469550001,85.07094471000164,53564.01431568 2023-08-05,09:02:38.000,217,10973593,13045,0,1691226157,13131.63500704,85.12028862000443,53563.930470240004 2023-08-05,09:02:39.000,217,10973595,12965,0,1691226158,13131.48680821999,85.19782905000466,53563.832650560005 2023-08-05,09:02:40.000,217,10973612,13125,0,1691226159,13131.271246299999,85.24012383000081,53563.73483088001 2023-08-05,09:02:41.000,217,10973548,13285,0,1691226160,13131.210619509999,85.25422208999953,53563.713869520005 2023-08-05,09:02:42.000,217,10973604,13405,0,1691226161,13131.042211759988,85.26127121999889,53563.6020756 2023-08-05,09:02:43.000,217,10973614,13285,0,1691226162,13130.853595079992,85.26832034999825,53563.427397600004 2023-08-05,09:02:44.000,217,10973616,13445,0,1691226163,13130.651505779992,85.28241861000424,53563.41342336 2023-08-05,09:02:45.000,217,10973599,12925,0,1691226164,13130.523515889996,85.27536948000488,53563.27368096001 2023-08-05,09:02:46.000,217,10973550,13245,0,1691226165,13130.32816289999,85.25422208999953,53563.17586128 2023-08-05,09:02:47.000,217,10973611,13365,0,1691226166,13130.119337289994,85.24717296000017,53563.0081704 2023-08-05,09:02:48.000,217,10973584,13285,0,1691226167,13130.004820019989,85.21897644000273,53562.95227344 2023-08-05,09:02:49.000,217,10973586,13205,0,1691226168,13129.971138469999,85.16258340000059,53562.91733784001 2023-08-05,09:02:50.000,217,10973570,13365,0,1691226169,13129.870093819998,85.15553427000123,53562.86842800001 2023-08-05,09:02:51.000,217,10973586,13245,0,1691226170,13129.762312860003,85.14143601000251,53562.73567272 2023-08-05,09:02:52.000,217,10973576,13325,0,1691226171,13129.607377729997,85.14143601000251,53562.588943200004 2023-08-05,09:02:53.000,217,10973592,13325,0,1691226172,13129.445706289996,85.14143601000251,53562.4492008 2023-08-05,09:02:54.000,217,10973566,13325,0,1691226173,13129.391815809991,85.16258340000059,53562.40029096 2023-08-05,09:02:55.000,217,10973588,13325,0,1691226174,13129.27056222999,85.16963252999994,53562.33740688 2023-08-05,09:02:56.000,217,10973601,13165,0,1691226175,13129.13583603,85.18373078999866,53562.21862584001 2023-08-05,09:02:57.000,217,10973553,13205,0,1691226176,13128.99437352,85.15553427000123,53562.05093496001 2023-08-05,09:02:58.000,217,10973586,13365,0,1691226177,13128.90680148999,85.12733775000379,53562.085870560004 2023-08-05,09:02:59.000,217,10973612,13005,0,1691226178,13128.738393739994,85.07094471000164,53561.96708952 2023-08-05,09:03:00.000,217,10973535,13005,0,1691226179,13128.543040750003,85.00045341000077,53561.87625696 2023-08-05,09:03:01.000,217,10973604,12925,0,1691226180,13128.388105619997,84.89471646000311,53561.67363048001 2023-08-05,09:03:02.000,217,10973574,13245,0,1691226181,13128.179280010001,84.82422516000224,53561.54786232001 2023-08-05,09:03:03.000,217,10973557,13285,0,1691226182,13127.943509159995,84.78193037999881,53561.44305552 2023-08-05,09:03:04.000,217,10973576,13245,0,1691226183,13127.87614606,84.7325864700033,53561.42209416 2023-08-05,09:03:05.000,217,10973572,13325,0,1691226184,13127.73468355,84.72553734000394,53561.317287360005 2023-08-05,09:03:06.000,217,10973557,13205,0,1691226185,13127.532594249999,84.7325864700033,53561.18453208 2023-08-05,09:03:07.000,217,10973579,13405,0,1691226186,13127.370922809998,84.73963560000266,53561.051776800006 2023-08-05,09:03:08.000,217,10973597,13325,0,1691226187,13127.162097200002,84.71848821000458,53560.863124560005 2023-08-05,09:03:09.000,217,10973596,13085,0,1691226188,13126.973480519991,84.71143907999794,53560.77927912 2023-08-05,09:03:10.000,217,10973602,12925,0,1691226189,13126.83875432,84.64799691000371,53560.63953672001 2023-08-05,09:03:11.000,217,10973570,13205,0,1691226190,13126.724237049995,84.619800389999,53560.527742800004 2023-08-05,09:03:12.000,217,10973579,13085,0,1691226191,13126.56930191999,84.50701431000198,53560.33210344001 2023-08-05,09:03:13.000,217,10973588,13245,0,1691226192,13126.49520251,84.40127736000431,53560.22030952 2023-08-05,09:03:14.000,217,10973591,13085,0,1691226193,13126.400894169994,84.3096386699981,53560.1783868 2023-08-05,09:03:15.000,217,10973631,13365,0,1691226194,13126.239222729993,84.2743930200013,53560.08755424001 2023-08-05,09:03:16.000,217,10973557,13125,0,1691226195,13126.097760219993,84.29554040999938,53559.94082472 2023-08-05,09:03:17.000,217,10973560,13005,0,1691226196,13125.861989370002,84.34488432000217,53559.724224 2023-08-05,09:03:18.000,217,10973572,13285,0,1691226197,13125.713790549991,84.30258953999873,53559.61243008001 2023-08-05,09:03:19.000,217,10973569,13205,0,1691226198,13125.61274589999,84.26734389000194,53559.50063616 2023-08-05,09:03:20.000,217,10973567,13445,0,1691226199,13125.43086552999,84.20390172000043,53559.29800968001 2023-08-05,09:03:21.000,217,10973564,13365,0,1691226200,13125.41065659999,84.09111564000341,53559.207177120006 2023-08-05,09:03:22.000,217,10973586,13285,0,1691226201,13125.323084569995,83.96423130000039,53559.067434720004 2023-08-05,09:03:23.000,217,10973585,13165,0,1691226202,13125.235512539999,83.85849435000273,53558.84384688001 2023-08-05,09:03:24.000,217,10973579,13285,0,1691226203,13125.18835836999,83.75275739999779,53558.7110916 2023-08-05,09:03:25.000,217,10973549,13205,0,1691226204,13125.107522649989,83.71046262000164,53558.60628480001 2023-08-05,09:03:26.000,217,10973576,13365,0,1691226205,13124.993005379998,83.6681678399982,53558.38269696 2023-08-05,09:03:27.000,217,10973578,13205,0,1691226206,13124.865015490002,83.63997132000077,53558.19404472001 2023-08-05,09:03:28.000,217,10973596,13365,0,1691226207,13124.824597630002,83.61177480000333,53557.977444 2023-08-05,09:03:29.000,217,10973611,13325,0,1691226208,13124.763970840002,83.5694800199999,53557.94949552 2023-08-05,09:03:30.000,217,10973594,13125,0,1691226209,13124.635980949992,83.57652914999926,53557.78879176001 2023-08-05,09:03:31.000,217,10973586,13165,0,1691226210,13124.501254750001,83.55538176000118,53557.61411376 2023-08-05,09:03:32.000,217,10973583,13445,0,1691226211,13124.33958331,83.52718524000375,53557.509306960004 2023-08-05,09:03:33.000,217,10973564,13285,0,1691226212,13124.13749401,83.52718524000375,53557.278732 2023-08-05,09:03:34.000,217,10973576,13165,0,1691226213,13123.982558879994,83.50603784999839,53557.16693808001 2023-08-05,09:03:35.000,217,10973607,13085,0,1691226214,13123.874777919998,83.49898871999903,53557.09007976 2023-08-05,09:03:36.000,217,10973540,13005,0,1691226215,13123.787205889988,83.45669394000288,53556.98527296 2023-08-05,09:03:37.000,217,10973601,13125,0,1691226216,13123.612061829997,83.44259568000416,53556.81758208 2023-08-05,09:03:38.000,217,10973541,13045,0,1691226217,13123.477335629992,83.40735003000009,53556.719762400004 2023-08-05,09:03:39.000,217,10973556,13485,0,1691226218,13123.24156478,83.39325177000137,53556.621942720005 2023-08-05,09:03:40.000,217,10973572,13125,0,1691226219,13123.046211789995,83.3721043800033,53556.47521320001 2023-08-05,09:03:41.000,217,10973582,13125,0,1691226220,13122.817177249999,83.3227604700005,53556.31450944 2023-08-05,09:03:42.000,217,10973614,13365,0,1691226221,13122.588142709988,83.31571134000114,53556.069960240005 2023-08-05,09:03:43.000,217,10973552,12925,0,1691226222,13122.386053410002,83.259318299999,53555.881308 2023-08-05,09:03:44.000,217,10973568,13285,0,1691226223,13122.345635550002,83.20997439000348,53555.81842392 2023-08-05,09:03:45.000,217,10973583,13125,0,1691226224,13122.204173040001,83.13948309000261,53555.69265576 2023-08-05,09:03:46.000,217,10973589,13125,0,1691226225,13122.130073629996,83.05489353000303,53555.566887600005 2023-08-05,09:03:47.000,217,10973584,13445,0,1691226226,13121.927984329996,82.9773531000028,53555.34329976001 2023-08-05,09:03:48.000,217,10973597,13125,0,1691226227,13121.85388491999,82.90686180000193,53555.25246720001 2023-08-05,09:03:49.000,217,10973578,13045,0,1691226228,13121.79999444,82.81522311000299,53555.13368616001 2023-08-05,09:03:50.000,217,10973581,13005,0,1691226229,13121.69894979,82.7658792000002,53555.014905120006 2023-08-05,09:03:51.000,217,10973624,13285,0,1691226230,13121.544014659994,82.63899486000446,53554.86817560001 2023-08-05,09:03:52.000,217,10973596,12925,0,1691226231,13121.442970009994,82.55440530000487,53554.658562000004 2023-08-05,09:03:53.000,217,10973578,13365,0,1691226232,13121.341925359993,82.38522617999843,53554.58170368001 2023-08-05,09:03:54.000,217,10973621,13165,0,1691226233,13121.314980119998,82.2724401000014,53554.58170368001 2023-08-05,09:03:55.000,217,10973569,13285,0,1691226234,13121.180253919993,82.15260488999775,53554.38606432001 2023-08-05,09:03:56.000,217,10973556,13365,0,1691226235,13121.065736650002,82.05391706999944,53554.26728328001 2023-08-05,09:03:57.000,217,10973578,13005,0,1691226236,13120.931010449996,81.95522925000114,53554.14151512 2023-08-05,09:03:58.000,217,10973566,13045,0,1691226237,13120.7626027,81.87063969000155,53553.93190152001 2023-08-05,09:03:59.000,217,10973569,13165,0,1691226238,13120.64134912,81.75785361000453,53553.79914624 2023-08-05,09:04:00.000,217,10973602,13205,0,1691226239,13120.66155805,81.62392014000216,53553.83408184001 2023-08-05,09:04:01.000,217,10973561,13205,0,1691226240,13120.61440387999,81.48293754000042,53553.6803652 2023-08-05,09:04:02.000,217,10973583,13445,0,1691226241,13120.567249709995,81.37720059000276,53553.58953264 2023-08-05,09:04:03.000,217,10973604,13125,0,1691226242,13120.425787199994,81.20802147000359,53553.41485464 2023-08-05,09:04:04.000,217,10973574,13365,0,1691226243,13120.49315029999,81.13048104000336,53553.31004784001 2023-08-05,09:04:05.000,217,10973568,13405,0,1691226244,13120.47967768,81.0599897400025,53553.25415088 2023-08-05,09:04:06.000,217,10973583,13285,0,1691226245,13120.425787199994,81.0599897400025,53553.1563312 2023-08-05,09:04:07.000,217,10973552,13085,0,1691226246,13120.338215169999,81.03884235000442,53552.98864032 2023-08-05,09:04:08.000,217,10973596,13125,0,1691226247,13120.297797309999,80.98949844000163,53552.86287216 2023-08-05,09:04:09.000,217,10973557,13205,0,1691226248,13120.304533619994,80.89785975000268,53552.82793656001 2023-08-05,09:04:10.000,217,10973602,13125,0,1691226249,13120.311269929989,80.79212279999774,53552.80697520001 2023-08-05,09:04:11.000,217,10973615,13205,0,1691226250,13120.284324689994,80.68638585000008,53552.75107824 2023-08-05,09:04:12.000,217,10973577,13085,0,1691226251,13120.257379449999,80.59474716000113,53552.53447752 2023-08-05,09:04:13.000,217,10973618,13445,0,1691226252,13120.230434209989,80.52425586000027,53552.3178768 2023-08-05,09:04:14.000,217,10973554,13165,0,1691226253,13120.223697899994,80.40442065000389,53552.32486392001 2023-08-05,09:04:15.000,217,10973556,13285,0,1691226254,13120.237170519998,80.29163456999959,53552.27595408001 2023-08-05,09:04:16.000,217,10973542,13165,0,1691226255,13120.270852069989,80.17884849000257,53552.27595408001 2023-08-05,09:04:17.000,217,10973569,13085,0,1691226256,13120.196752659998,80.10130806000234,53552.08031472 2023-08-05,09:04:18.000,217,10973595,13005,0,1691226257,13120.142862179993,80.01671850000275,53552.05236624 2023-08-05,09:04:19.000,217,10973595,13045,0,1691226258,13120.156334799998,79.93212894000317,53551.98948216001 2023-08-05,09:04:20.000,217,10973591,13165,0,1691226259,13120.129389559988,79.94622720000189,53551.88467536 2023-08-05,09:04:21.000,217,10973550,13005,0,1691226260,13120.055290149998,79.8968832899991,53551.80082992001 2023-08-05,09:04:22.000,217,10973579,13085,0,1691226261,13119.981190739993,79.85458851000294,53551.67506176 2023-08-05,09:04:23.000,217,10973552,13285,0,1691226262,13119.873409779997,79.85458851000294,53551.57025496 2023-08-05,09:04:24.000,217,10973578,13045,0,1691226263,13119.866673470002,79.79819547000079,53551.56326784001 2023-08-05,09:04:25.000,217,10973611,13445,0,1691226264,13119.853200849997,79.762949820004,53551.53531936001 2023-08-05,09:04:26.000,217,10973614,12965,0,1691226265,13119.792574059997,79.69950765000249,53551.41653832001 2023-08-05,09:04:27.000,217,10973616,13165,0,1691226266,13119.698265719991,79.67836026000441,53551.33269288 2023-08-05,09:04:28.000,217,10973624,13005,0,1691226267,13119.731947269996,79.62196722000226,53551.26980880001 2023-08-05,09:04:29.000,217,10973566,13525,0,1691226268,13119.698265719991,79.64311461000034,53551.22089896 2023-08-05,09:04:30.000,217,10973571,13405,0,1691226269,13119.705002030001,79.62196722000226,53551.14404064 2023-08-05,09:04:31.000,217,10973567,12965,0,1691226270,13119.731947269996,79.62196722000226,53551.12307928 2023-08-05,09:04:32.000,217,10973586,13085,0,1691226271,13119.718474649992,79.60786896000354,53551.039233840005 2023-08-05,09:04:33.000,217,10973587,13405,0,1691226272,13119.772365129997,79.57262330999947,53550.98333688001 2023-08-05,09:04:34.000,217,10973624,13245,0,1691226273,13119.866673470002,79.5514759200014,53551.00429824 2023-08-05,09:04:35.000,217,10973617,13285,0,1691226274,13119.873409779997,79.50918113999796,53550.96237552001 2023-08-05,09:04:36.000,217,10973548,13445,0,1691226275,13119.819519299992,79.44573897000373,53550.93442704001 2023-08-05,09:04:37.000,217,10973585,13325,0,1691226276,13119.772365129997,79.4034441900003,53550.77372328001 2023-08-05,09:04:38.000,217,10973608,13125,0,1691226277,13119.785837750002,79.32590376000007,53550.74577480001 2023-08-05,09:04:39.000,217,10973624,13245,0,1691226278,13119.873409779997,79.2554124599992,53550.8505816 2023-08-05,09:04:40.000,217,10973613,13325,0,1691226279,13119.927300260002,79.18492115999834,53550.83660736 2023-08-05,09:04:41.000,217,10973618,13165,0,1691226280,13119.960981809993,79.13557725000283,53550.822633120006 2023-08-05,09:04:42.000,217,10973593,13285,0,1691226281,13119.954245499997,79.07918421000068,53550.801671760004 2023-08-05,09:04:43.000,217,10973617,13245,0,1691226282,13119.900355019992,78.98049639000237,53550.76673616001 2023-08-05,09:04:44.000,217,10973589,13325,0,1691226283,13119.873409779997,78.9452507399983,53550.75974904 2023-08-05,09:04:45.000,217,10973626,13285,0,1691226284,13119.886882400002,78.95229986999766,53550.75974904 2023-08-05,09:04:46.000,217,10973573,13165,0,1691226285,13119.839728229992,78.93115247999958,53550.71782632 2023-08-05,09:04:47.000,217,10973601,13285,0,1691226286,13119.684793100001,78.93115247999958,53550.64795512001 2023-08-05,09:04:48.000,217,10973569,13085,0,1691226287,13119.651111549996,78.88180857000407,53550.64795512001 2023-08-05,09:04:49.000,217,10973571,12965,0,1691226288,13119.610693689996,78.85361204999936,53550.68289072 2023-08-05,09:04:50.000,217,10973566,13045,0,1691226289,13119.590484759996,78.82541553000192,53550.73180056 2023-08-05,09:04:51.000,217,10973568,13125,0,1691226290,13119.4827038,78.78312074999849,53550.69686496001 2023-08-05,09:04:52.000,217,10973594,13245,0,1691226291,13119.408604389995,78.78312074999849,53550.62000664 2023-08-05,09:04:53.000,217,10973583,13125,0,1691226292,13119.33450497999,78.79721901000448,53550.5710968 2023-08-05,09:04:54.000,217,10973567,13125,0,1691226293,13119.2806145,78.77607161999913,53550.52917408001 2023-08-05,09:04:55.000,217,10973650,13525,0,1691226294,13119.2806145,78.74787510000169,53550.57808392001 2023-08-05,09:04:56.000,217,10973596,13285,0,1691226295,13119.246932949995,78.70558031999826,53550.62699376001 2023-08-05,09:04:57.000,217,10973583,13365,0,1691226296,13119.17956985,78.73377684000297,53550.54314832 2023-08-05,09:04:58.000,217,10973571,13085,0,1691226297,13119.21998771,78.6985311899989,53550.60603240001 2023-08-05,09:04:59.000,217,10973648,13365,0,1691226298,13119.13241567999,78.69148205999954,53550.52917408001 2023-08-05,09:05:00.000,217,10973505,13125,0,1691226299,13119.078525199999,78.72672771000362,53550.52218696 2023-08-05,09:05:01.000,217,10973569,13205,0,1691226300,13119.038107339999,78.66328554000211,53550.52917408001 2023-08-05,09:05:02.000,217,10973569,12885,0,1691226301,13119.004425789994,78.64918728000339,53550.44532864 2023-08-05,09:05:03.000,217,10973588,13205,0,1691226302,13119.044843649994,78.5998433700006,53550.42436728 2023-08-05,09:05:04.000,217,10973559,13445,0,1691226303,13119.105470439994,78.55049945999781,53550.55712256001 2023-08-05,09:05:05.000,217,10973582,13165,0,1691226304,13119.11220674999,78.48000816000422,53550.5710968 2023-08-05,09:05:06.000,217,10973583,13365,0,1691226305,13119.118943059999,78.44476251000015,53550.54314832 2023-08-05,09:05:07.000,217,10973545,13445,0,1691226306,13119.105470439994,78.38132033999864,53550.45930288001 2023-08-05,09:05:08.000,217,10973635,13445,0,1691226307,13119.166097229994,78.3531238200012,53550.52218696 2023-08-05,09:05:09.000,217,10973651,13565,0,1691226308,13119.21325139999,78.36722207999992,53550.57808392001 2023-08-05,09:05:10.000,217,10973573,13205,0,1691226309,13119.17283353999,78.4518116399995,53550.52917408001 2023-08-05,09:05:11.000,217,10973586,13245,0,1691226310,13119.17956985,78.48705729000358,53550.62000664 2023-08-05,09:05:12.000,217,10973554,13285,0,1691226311,13119.118943059999,78.55049945999781,53550.62000664 2023-08-05,09:05:13.000,217,10973545,13005,0,1691226312,13119.145888299994,78.5645977200038,53550.60603240001 2023-08-05,09:05:14.000,217,10973570,13285,0,1691226313,13119.13241567999,78.62803988999804,53550.67590360001 2023-08-05,09:05:15.000,217,10973578,13285,0,1691226314,13119.118943059999,78.64213815000403,53550.640968 2023-08-05,09:05:16.000,217,10973577,13125,0,1691226315,13119.044843649994,78.68443293000018,53550.69686496001 2023-08-05,09:05:17.000,217,10973578,13365,0,1691226316,13118.970744239989,78.67033467000147,53550.67590360001 2023-08-05,09:05:18.000,217,10973589,12925,0,1691226317,13118.943798999993,78.71967858000426,53550.703852080005 2023-08-05,09:05:19.000,217,10973558,13485,0,1691226318,13119.004425789994,78.76197336000041,53550.77372328001 2023-08-05,09:05:20.000,217,10973586,13125,0,1691226319,13118.990953169989,78.76902248999977,53550.78769752 2023-08-05,09:05:21.000,217,10973582,13125,0,1691226320,13119.017898409998,78.75492423000105,53550.85756872 2023-08-05,09:05:22.000,217,10973573,12925,0,1691226321,13119.004425789994,78.8113172700032,53550.83660736 2023-08-05,09:05:23.000,217,10973630,13325,0,1691226322,13118.943798999993,78.80426814000384,53550.75974904 2023-08-05,09:05:24.000,217,10973595,13565,0,1691226323,13118.937062689998,78.86771030999807,53550.822633120006 2023-08-05,09:05:25.000,217,10973559,13325,0,1691226324,13118.937062689998,78.89590683000279,53550.89250432001 2023-08-05,09:05:26.000,217,10973574,13365,0,1691226325,13118.916853759998,78.95229986999766,53550.89250432001 2023-08-05,09:05:27.000,217,10973585,13325,0,1691226326,13118.856226969998,79.05098769000324,53550.85756872 2023-08-05,09:05:28.000,217,10973589,13245,0,1691226327,13118.883172209993,79.12852812000347,53550.92743992 2023-08-05,09:05:29.000,217,10973609,13325,0,1691226328,13118.903381139993,79.16377377000026,53550.990324000006 2023-08-05,09:05:30.000,217,10973582,13125,0,1691226329,13118.977480549998,79.22016681000241,53551.00429824 2023-08-05,09:05:31.000,217,10973590,13205,0,1691226330,13118.910117449988,79.22016681000241,53551.06718232 2023-08-05,09:05:32.000,217,10973589,13165,0,1691226331,13118.896644829998,79.26951071999792,53551.0252596 2023-08-05,09:05:33.000,217,10973575,13245,0,1691226332,13118.876435899998,79.29770724000264,53550.920452800005 2023-08-05,09:05:34.000,217,10973570,12845,0,1691226333,13118.896644829998,79.37524767000286,53551.039233840005 2023-08-05,09:05:35.000,217,10973568,13245,0,1691226334,13118.910117449988,79.41049331999966,53551.07416944 2023-08-05,09:05:36.000,217,10973583,13325,0,1691226335,13118.964007929993,79.45278810000309,53551.0951308 2023-08-05,09:05:37.000,217,10973551,13285,0,1691226336,13118.910117449988,79.5021320099986,53551.088143680005 2023-08-05,09:05:38.000,217,10973565,13045,0,1691226337,13118.964007929993,79.5162302700046,53551.088143680005 2023-08-05,09:05:39.000,217,10973546,13045,0,1691226338,13119.024634719994,79.53737766000268,53551.22089896 2023-08-05,09:05:40.000,217,10973573,13165,0,1691226339,13119.031371029989,79.5162302700046,53551.19993760001 2023-08-05,09:05:41.000,217,10973594,13085,0,1691226340,13118.997689479998,79.57967243999883,53551.206924720005 2023-08-05,09:05:42.000,217,10973547,13365,0,1691226341,13118.984216859993,79.5514759200014,53551.24186032 2023-08-05,09:05:43.000,217,10973615,13285,0,1691226342,13118.990953169989,79.62196722000226,53551.19993760001 2023-08-05,09:05:44.000,217,10973627,13525,0,1691226343,13119.15262460999,79.59377070000482,53551.31173152 2023-08-05,09:05:45.000,217,10973582,13485,0,1691226344,13119.23346032999,79.67836026000441,53551.35365424 2023-08-05,09:05:46.000,217,10973587,13285,0,1691226345,13119.267141879995,79.72770416999992,53551.304744400004 2023-08-05,09:05:47.000,217,10973557,13285,0,1691226346,13119.27387818999,79.84049025000422,53551.28378304 2023-08-05,09:05:48.000,217,10973592,13285,0,1691226347,13119.39513176999,79.88278503000038,53551.43749968001 2023-08-05,09:05:49.000,217,10973579,13005,0,1691226348,13119.47596748999,79.98147284999868,53551.44448680001 2023-08-05,09:05:50.000,217,10973619,13285,0,1691226349,13119.56353952,80.03081676000147,53551.542306480005 2023-08-05,09:05:51.000,217,10973597,13365,0,1691226350,13119.55680320999,80.15065196999785,53551.46544816001 2023-08-05,09:05:52.000,217,10973564,13085,0,1691226351,13119.610693689996,80.20704501,53551.591216320005 2023-08-05,09:05:53.000,217,10973592,13165,0,1691226352,13119.691529409996,80.27753631000087,53551.6191648 2023-08-05,09:05:54.000,217,10973612,13245,0,1691226353,13119.806046680002,80.27048718000151,53551.75192008001 2023-08-05,09:05:55.000,217,10973574,13005,0,1691226354,13119.853200849997,80.38327325999853,53551.807817040004 2023-08-05,09:05:56.000,217,10973643,13245,0,1691226355,13119.934036569997,80.39032238999789,53551.84973976001 2023-08-05,09:05:57.000,217,10973609,13085,0,1691226356,13119.954245499997,80.49605934000283,53551.7938428 2023-08-05,09:05:58.000,217,10973592,13285,0,1691226357,13120.035081219998,80.51015760000155,53551.80082992001 2023-08-05,09:05:59.000,217,10973591,13365,0,1691226358,13120.068762770003,80.59474716000113,53551.877688240005 2023-08-05,09:06:00.000,217,10973568,13205,0,1691226359,13120.277588379999,80.60884541999985,53552.06634048001 2023-08-05,09:06:01.000,217,10973546,12965,0,1691226360,13120.324742549994,80.60884541999985,53552.12223744 2023-08-05,09:06:02.000,217,10973606,12965,0,1691226361,13120.37189671999,80.65818933000264,53552.12922456 2023-08-05,09:06:03.000,217,10973637,13165,0,1691226362,13120.378633029999,80.69343497999944,53552.17114728 2023-08-05,09:06:04.000,217,10973555,13285,0,1691226363,13120.43252350999,80.70753323999816,53552.23403136001 2023-08-05,09:06:05.000,217,10973573,13285,0,1691226364,13120.47294136999,80.74982802000159,53552.331851040006 2023-08-05,09:06:06.000,217,10973574,13085,0,1691226365,13120.51335922999,80.80622106000374,53552.41569648 2023-08-05,09:06:07.000,217,10973576,13285,0,1691226366,13120.52009554,80.89785975000268,53552.43665784 2023-08-05,09:06:08.000,217,10973547,13165,0,1691226367,13120.58072233,80.94015452999884,53552.45063208001 2023-08-05,09:06:09.000,217,10973605,13285,0,1691226368,13120.668294359995,80.95425279000483,53552.6322972 2023-08-05,09:06:10.000,217,10973621,13365,0,1691226369,13120.769339009996,80.96835105000355,53552.66024568001 2023-08-05,09:06:11.000,217,10973562,13245,0,1691226370,13120.816493179991,80.98949844000163,53552.79300096 2023-08-05,09:06:12.000,217,10973549,13125,0,1691226371,13120.917537829991,80.98244931000227,53552.79300096 2023-08-05,09:06:13.000,217,10973514,12965,0,1691226372,13120.964692000001,80.95425279000483,53552.78601384001 2023-08-05,09:06:14.000,217,10973606,13285,0,1691226373,13121.160044989992,80.94015452999884,53552.932743360005 2023-08-05,09:06:15.000,217,10973550,13605,0,1691226374,13121.186990230002,81.01769495999906,53552.98864032 2023-08-05,09:06:16.000,217,10973621,13205,0,1691226375,13121.220671779993,81.07408800000121,53552.98864032 2023-08-05,09:06:17.000,217,10973595,13085,0,1691226376,13121.294771189998,81.11638278000464,53553.07248576001 2023-08-05,09:06:18.000,217,10973609,13445,0,1691226377,13121.429497389989,81.18687407999823,53553.19126680001 2023-08-05,09:06:19.000,217,10973572,13165,0,1691226378,13121.409288459989,81.25031624999974,53553.24716376 2023-08-05,09:06:20.000,217,10973586,13165,0,1691226379,13121.463178939994,81.35605320000468,53553.2960736 2023-08-05,09:06:21.000,217,10973593,13045,0,1691226380,13121.442970009994,81.38424972000212,53553.30306072 2023-08-05,09:06:22.000,217,10973575,13245,0,1691226381,13121.409288459989,81.4688392800017,53553.268125120005 2023-08-05,09:06:23.000,217,10973573,13285,0,1691226382,13121.496860489999,81.52523232000385,53553.34498344 2023-08-05,09:06:24.000,217,10973614,13005,0,1691226383,13121.59116882999,81.52523232000385,53553.4707516 2023-08-05,09:06:25.000,217,10973602,13245,0,1691226384,13121.63158668999,81.58867448999808,53553.51966144 2023-08-05,09:06:26.000,217,10973582,13005,0,1691226385,13121.65179561999,81.6168710100028,53553.53363568 2023-08-05,09:06:27.000,217,10973627,13085,0,1691226386,13121.624850379994,81.64506753000023,53553.49171296 2023-08-05,09:06:28.000,217,10973581,13125,0,1691226387,13121.69894979,81.70850970000174,53553.56857128 2023-08-05,09:06:29.000,217,10973541,13045,0,1691226388,13121.71915872,81.72260796000046,53553.58254552 2023-08-05,09:06:30.000,217,10973627,13405,0,1691226389,13121.73263133999,81.79309926000133,53553.56857128 2023-08-05,09:06:31.000,217,10973578,13165,0,1691226390,13121.86062123,81.8142466499994,53553.70831368 2023-08-05,09:06:32.000,217,10973610,12925,0,1691226391,13121.867357539995,81.82834490999812,53553.71530080001 2023-08-05,09:06:33.000,217,10973600,13285,0,1691226392,13121.93472063999,81.83539404000476,53553.79215912001 2023-08-05,09:06:34.000,217,10973602,13165,0,1691226393,13122.089655769996,81.89178707999963,53553.80613336 2023-08-05,09:06:35.000,217,10973590,13605,0,1691226394,13122.143546250001,81.88473795000027,53553.86901744 2023-08-05,09:06:36.000,217,10973572,13525,0,1691226395,13122.183964110001,81.85654143000284,53553.87600456 2023-08-05,09:06:37.000,217,10973595,13205,0,1691226396,13122.130073629996,81.88473795000027,53553.820107600004 2023-08-05,09:06:38.000,217,10973615,13085,0,1691226397,13122.251327209997,81.91998360000434,53553.91094016001 2023-08-05,09:06:39.000,217,10973643,12925,0,1691226398,13122.338899239992,81.96932750999986,53554.00177272001 2023-08-05,09:06:40.000,217,10973548,13285,0,1691226399,13122.412998649997,81.97637663999922,53554.02972120001 2023-08-05,09:06:41.000,217,10973567,12925,0,1691226400,13122.473625439998,82.01162229000329,53554.07164392 2023-08-05,09:06:42.000,217,10973567,13085,0,1691226401,13122.547724849988,82.0750644600048,53554.09260528 2023-08-05,09:06:43.000,217,10973595,13445,0,1691226402,13122.534252229998,82.10326098000223,53554.0646568 2023-08-05,09:06:44.000,217,10973593,13325,0,1691226403,13122.655505809998,82.10326098000223,53554.0646568 2023-08-05,09:06:45.000,217,10973574,12925,0,1691226404,13122.79023200999,82.09621185000287,53554.14151512 2023-08-05,09:06:46.000,217,10973591,13285,0,1691226405,13122.89127665999,82.11031011000159,53554.14850224001 2023-08-05,09:06:47.000,217,10973598,13245,0,1691226406,13122.93169451999,82.12440837000031,53554.155489360004 2023-08-05,09:06:48.000,217,10973579,13245,0,1691226407,13123.07989334,82.14555575999839,53554.21837344001 2023-08-05,09:06:49.000,217,10973563,13045,0,1691226408,13123.1203112,82.15965402000438,53554.23234768 2023-08-05,09:06:50.000,217,10973579,13085,0,1691226409,13123.167465369996,82.18785054000182,53554.288244639996 2023-08-05,09:06:51.000,217,10973508,13285,0,1691226410,13123.187674299996,82.28653836000012,53554.288244639996 2023-08-05,09:06:52.000,217,10973605,13125,0,1691226411,13123.19441060999,82.3076857499982,53554.2393348 2023-08-05,09:06:53.000,217,10973588,13085,0,1691226412,13123.22135585,82.3076857499982,53554.176450720006 2023-08-05,09:06:54.000,217,10973536,13285,0,1691226413,13123.275246329991,82.37112791999971,53554.225360560005 2023-08-05,09:06:55.000,217,10973583,13325,0,1691226414,13123.356082049992,82.37817704999907,53554.29523176001 2023-08-05,09:06:56.000,217,10973533,13205,0,1691226415,13123.376290979992,82.40637357000378,53554.33715448001 2023-08-05,09:06:57.000,217,10973594,13205,0,1691226416,13123.315664189991,82.46276660999865,53554.30221888 2023-08-05,09:06:58.000,217,10973523,13525,0,1691226417,13123.342609430001,82.51211052000144,53554.30221888 2023-08-05,09:06:59.000,217,10973619,13445,0,1691226418,13123.369554669996,82.57555269000295,53554.37209008 2023-08-05,09:07:00.000,217,10973585,13125,0,1691226419,13123.362818360001,82.6178474699991,53554.35811584 2023-08-05,09:07:01.000,217,10973586,13045,0,1691226420,13123.416708839992,82.61079833999975,53554.344141600006 2023-08-05,09:07:02.000,217,10973579,13285,0,1691226421,13123.383027290001,82.68128964000061,53554.23234768 2023-08-05,09:07:03.000,217,10973598,12925,0,1691226422,13123.457126699992,82.70243702999869,53554.2393348 2023-08-05,09:07:04.000,217,10973557,13085,0,1691226423,13123.571643969997,82.73768268000276,53554.31619312001 2023-08-05,09:07:05.000,217,10973536,13325,0,1691226424,13123.665952310002,82.69538789999933,53554.33715448001 2023-08-05,09:07:06.000,217,10973563,13365,0,1691226425,13123.692897549998,82.75178094000148,53554.309206 2023-08-05,09:07:07.000,217,10973617,13325,0,1691226426,13123.719842789993,82.77292832999956,53554.29523176001 2023-08-05,09:07:08.000,217,10973625,13165,0,1691226427,13123.760260649993,82.77292832999956,53554.274270400005 2023-08-05,09:07:09.000,217,10973582,13285,0,1691226428,13123.793942199998,82.73768268000276,53554.29523176001 2023-08-05,09:07:10.000,217,10973564,13165,0,1691226429,13123.814151129998,82.82932137000171,53554.2393348 2023-08-05,09:07:11.000,217,10973576,13005,0,1691226430,13123.820887439993,82.8645670199985,53554.274270400005 2023-08-05,09:07:12.000,217,10973594,13125,0,1691226431,13123.787205889988,82.89981267000258,53554.2393348 2023-08-05,09:07:13.000,217,10973596,13045,0,1691226432,13123.847832679989,82.89276354000322,53554.288244639996 2023-08-05,09:07:14.000,217,10973628,12965,0,1691226433,13123.921932089994,82.9139109300013,53554.344141600006 2023-08-05,09:07:15.000,217,10973597,12965,0,1691226434,13123.921932089994,82.92800919000001,53554.309206 2023-08-05,09:07:16.000,217,10973590,13245,0,1691226435,13123.96908625999,82.97030397000344,53554.288244639996 2023-08-05,09:07:17.000,217,10973574,13125,0,1691226436,13123.955613639999,82.99145136000152,53554.25330904 2023-08-05,09:07:18.000,217,10973619,13085,0,1691226437,13123.975822569999,83.02669700999832,53554.26029616 2023-08-05,09:07:19.000,217,10973562,13285,0,1691226438,13124.063394599994,83.04079527000431,53554.33016736 2023-08-05,09:07:20.000,217,10973573,13445,0,1691226439,13124.07686722,83.06899179000175,53554.37209008 2023-08-05,09:07:21.000,217,10973563,13605,0,1691226440,13124.13075769999,83.03374613999767,53554.35811584 2023-08-05,09:07:22.000,217,10973589,13205,0,1691226441,13124.17791187,83.09718830999918,53554.40003856 2023-08-05,09:07:23.000,217,10973627,12845,0,1691226442,13124.144230319995,83.09718830999918,53554.37209008 2023-08-05,09:07:24.000,217,10973597,13005,0,1691226443,13124.15096662999,83.15358135000133,53554.31619312001 2023-08-05,09:07:25.000,217,10973589,13245,0,1691226444,13124.21159341999,83.13243396000325,53554.393051440005 2023-08-05,09:07:26.000,217,10973571,13325,0,1691226445,13124.245274969995,83.15358135000133,53554.3790772 2023-08-05,09:07:27.000,217,10973594,13405,0,1691226446,13124.23853866,83.18177786999877,53554.344141600006 2023-08-05,09:07:28.000,217,10973577,13125,0,1691226447,13124.27222020999,83.18177786999877,53554.33715448001 2023-08-05,09:07:29.000,217,10973572,13125,0,1691226448,13124.35305592999,83.20292526000412,53554.441961280005 2023-08-05,09:07:30.000,217,10973579,13365,0,1691226449,13124.41368271999,83.21702352000284,53554.46292264001 2023-08-05,09:07:31.000,217,10973606,13005,0,1691226450,13124.454100579991,83.23817091000092,53554.4489484 2023-08-05,09:07:32.000,217,10973569,13005,0,1691226451,13124.474309509991,83.26636742999835,53554.38606432001 2023-08-05,09:07:33.000,217,10973573,13365,0,1691226452,13124.507991059996,83.25226916999964,53554.35811584 2023-08-05,09:07:34.000,217,10973565,13005,0,1691226453,13124.521463680001,83.28046569000435,53554.3790772 2023-08-05,09:07:35.000,217,10973585,13125,0,1691226454,13124.568617849996,83.28046569000435,53554.42099992 2023-08-05,09:07:36.000,217,10973603,13285,0,1691226455,13124.602299400001,83.27341655999771,53554.42798704 2023-08-05,09:07:37.000,217,10973623,13085,0,1691226456,13124.635980949992,83.28046569000435,53554.42798704 2023-08-05,09:07:38.000,217,10973599,13245,0,1691226457,13124.669662499997,83.28046569000435,53554.35811584 2023-08-05,09:07:39.000,217,10973636,13245,0,1691226458,13124.757234529992,83.259318299999,53554.455935519996 2023-08-05,09:07:40.000,217,10973564,13245,0,1691226459,13124.757234529992,83.23817091000092,53554.46990976 2023-08-05,09:07:41.000,217,10973607,13285,0,1691226460,13124.737025599992,83.259318299999,53554.455935519996 2023-08-05,09:07:42.000,217,10973583,13165,0,1691226461,13124.723552980002,83.25226916999964,53554.31619312001 2023-08-05,09:07:43.000,217,10973567,13125,0,1691226462,13124.730289289997,83.25226916999964,53554.35112872 2023-08-05,09:07:44.000,217,10973587,13245,0,1691226463,13124.865015490002,83.25226916999964,53554.50484536001 2023-08-05,09:07:45.000,217,10973558,13085,0,1691226464,13124.878488109993,83.26636742999835,53554.3790772 2023-08-05,09:07:46.000,217,10973617,13285,0,1691226465,13124.898697039993,83.28751482000371,53554.4489484 2023-08-05,09:07:47.000,217,10973637,13365,0,1691226466,13124.993005379998,83.259318299999,53554.4489484 2023-08-05,09:07:48.000,217,10973574,13325,0,1691226467,13124.979532759993,83.2240726500022,53554.455935519996 2023-08-05,09:07:49.000,217,10973579,13245,0,1691226468,13125.013214309998,83.23112178000156,53554.46990976 2023-08-05,09:07:50.000,217,10973562,13085,0,1691226469,13125.026686929989,83.23112178000156,53554.33715448001 2023-08-05,09:07:51.000,217,10973579,13125,0,1691226470,13125.168149439989,83.25226916999964,53554.41401280001 2023-08-05,09:07:52.000,217,10973554,13285,0,1691226471,13125.181622059994,83.23817091000092,53554.344141600006 2023-08-05,09:07:53.000,217,10973556,13165,0,1691226472,13125.28940301999,83.27341655999771,53554.43497416001 2023-08-05,09:07:54.000,217,10973565,13405,0,1691226473,13125.41739291,83.259318299999,53554.46292264001 2023-08-05,09:07:55.000,217,10973627,13285,0,1691226474,13125.45781077,83.259318299999,53554.40003856 2023-08-05,09:07:56.000,217,10973567,13245,0,1691226475,13125.545382799995,83.259318299999,53554.42798704 2023-08-05,09:07:57.000,217,10973601,13605,0,1691226476,13125.525173869995,83.28046569000435,53554.35112872 2023-08-05,09:07:58.000,217,10973571,13525,0,1691226477,13125.632954829991,83.28046569000435,53554.36510296001 2023-08-05,09:07:59.000,217,10973554,13405,0,1691226478,13125.713790549991,83.31571134000114,53554.41401280001 2023-08-05,09:08:00.000,217,10973593,13365,0,1691226479,13125.882198300002,83.29456395000307,53554.47689688 2023-08-05,09:08:01.000,217,10973573,13085,0,1691226480,13125.976506639992,83.29456395000307,53554.49785824 2023-08-05,09:08:02.000,217,10973592,13125,0,1691226481,13126.037133429993,83.30161308000243,53554.50484536001 2023-08-05,09:08:03.000,217,10973614,13085,0,1691226482,13126.111232839998,83.28751482000371,53554.46292264001 2023-08-05,09:08:04.000,217,10973553,13605,0,1691226483,13126.144914389988,83.35800612000457,53554.43497416001 2023-08-05,09:08:05.000,217,10973619,13445,0,1691226484,13126.259431659993,83.37915351000265,53554.4489484 2023-08-05,09:08:06.000,217,10973588,13285,0,1691226485,13126.373948929999,83.4214482899988,53554.490871120004 2023-08-05,09:08:07.000,217,10973587,13285,0,1691226486,13126.434575719999,83.40735003000009,53554.57471656 2023-08-05,09:08:08.000,217,10973628,13205,0,1691226487,13126.44804833999,83.4355465500048,53554.511832480006 2023-08-05,09:08:09.000,217,10973585,13245,0,1691226488,13126.53562037,83.4355465500048,53554.511832480006 2023-08-05,09:08:10.000,217,10973581,13045,0,1691226489,13126.744445979995,83.44964481000352,53554.609652160005 2023-08-05,09:08:11.000,217,10973607,13005,0,1691226490,13126.784863839996,83.44259568000416,53554.60266504001 2023-08-05,09:08:12.000,217,10973596,13245,0,1691226491,13126.852226939991,83.4214482899988,53554.623626399996 2023-08-05,09:08:13.000,217,10973527,12925,0,1691226492,13126.872435869991,83.44964481000352,53554.623626399996 2023-08-05,09:08:14.000,217,10973594,13405,0,1691226493,13126.939798970001,83.4707922000016,53554.60266504001 2023-08-05,09:08:15.000,217,10973550,13245,0,1691226494,13127.034107309992,83.44259568000416,53554.71445896 2023-08-05,09:08:16.000,217,10973555,13125,0,1691226495,13127.162097200002,83.45669394000288,53554.78433016 2023-08-05,09:08:17.000,217,10973562,13365,0,1691226496,13127.175569819992,83.46374307000224,53554.74240744 2023-08-05,09:08:18.000,217,10973583,13125,0,1691226497,13127.215987679992,83.44259568000416,53554.73542032 2023-08-05,09:08:19.000,217,10973562,13245,0,1691226498,13127.263141850002,83.46374307000224,53554.791317279996 2023-08-05,09:08:20.000,217,10973592,13205,0,1691226499,13127.384395429988,83.44964481000352,53554.80529152 2023-08-05,09:08:21.000,217,10973550,13205,0,1691226500,13127.431549599998,83.47784133000096,53554.847214240006 2023-08-05,09:08:22.000,217,10973559,13365,0,1691226501,13127.445022219988,83.51308697999775,53554.78433016 2023-08-05,09:08:23.000,217,10973631,13285,0,1691226502,13127.478703769993,83.5342343700031,53554.84022712001 2023-08-05,09:08:24.000,217,10973614,13285,0,1691226503,13127.653847829999,83.51308697999775,53554.896124080005 2023-08-05,09:08:25.000,217,10973599,13205,0,1691226504,13127.69426569,83.57652914999926,53554.896124080005 2023-08-05,09:08:26.000,217,10973626,12885,0,1691226505,13127.721210929994,83.58357827999862,53554.993943760004 2023-08-05,09:08:27.000,217,10973602,13005,0,1691226506,13127.701001999994,83.58357827999862,53554.896124080005 2023-08-05,09:08:28.000,217,10973572,13125,0,1691226507,13127.8357282,83.54833263000182,53554.98695664001 2023-08-05,09:08:29.000,217,10973599,13365,0,1691226508,13127.91656392,83.56243089000054,53555.02887936 2023-08-05,09:08:30.000,217,10973564,13205,0,1691226509,13127.943509159995,83.5694800199999,53555.03586648001 2023-08-05,09:08:31.000,217,10973596,13325,0,1691226510,13128.004135949996,83.59062740999798,53555.10573768001 2023-08-05,09:08:32.000,217,10973559,13205,0,1691226511,13128.01760857,83.63292219000141,53555.02887936 2023-08-05,09:08:33.000,217,10973604,13285,0,1691226512,13128.09844429,83.63292219000141,53555.13368616001 2023-08-05,09:08:34.000,217,10973591,13125,0,1691226513,13128.132125839991,83.65406957999949,53555.17560888001 2023-08-05,09:08:35.000,217,10973575,13605,0,1691226514,13128.159071080001,83.66111870999885,53555.20355736001 2023-08-05,09:08:36.000,217,10973601,13165,0,1691226515,13128.138862150001,83.71046262000164,53555.07080208 2023-08-05,09:08:37.000,217,10973610,13205,0,1691226516,13128.233170489992,83.73865913999907,53555.13368616001 2023-08-05,09:08:38.000,217,10973600,13205,0,1691226517,13128.314006209992,83.73865913999907,53555.231505840005 2023-08-05,09:08:39.000,217,10973600,13005,0,1691226518,13128.361160380002,83.79505218000122,53555.25945432 2023-08-05,09:08:40.000,217,10973613,13205,0,1691226519,13128.401578240002,83.82324869999866,53555.23849296 2023-08-05,09:08:41.000,217,10973572,12925,0,1691226520,13128.536304439993,83.87259261000145,53555.32233840001 2023-08-05,09:08:42.000,217,10973603,13285,0,1691226521,13128.617140159993,83.91488739000488,53555.31535128 2023-08-05,09:08:43.000,217,10973582,13165,0,1691226522,13128.650821709998,83.93603478000296,53555.2874028 2023-08-05,09:08:44.000,217,10973586,13285,0,1691226523,13128.812493149999,83.93603478000296,53555.30137704001 2023-08-05,09:08:45.000,217,10973585,13485,0,1691226524,13128.94721934999,83.92193652000424,53555.36426112 2023-08-05,09:08:46.000,217,10973569,13165,0,1691226525,13129.102154479995,83.93603478000296,53555.38522248 2023-08-05,09:08:47.000,217,10973590,13205,0,1691226526,13129.1156271,83.96423130000039,53555.42015808001 2023-08-05,09:08:48.000,217,10973613,13085,0,1691226527,13129.284034849996,83.98537868999847,53555.43413232 2023-08-05,09:08:49.000,217,10973582,13005,0,1691226528,13129.290771159991,83.99242781999783,53555.39220960001 2023-08-05,09:08:50.000,217,10973618,13325,0,1691226529,13129.533278319992,84.00652608000382,53555.53893912001 2023-08-05,09:08:51.000,217,10973627,13165,0,1691226530,13129.674740829993,84.01357521000318,53555.55291336 2023-08-05,09:08:52.000,217,10973568,13085,0,1691226531,13129.816203339993,84.08406651000405,53555.58086184 2023-08-05,09:08:53.000,217,10973562,13085,0,1691226532,13129.923984299989,84.08406651000405,53555.57387472 2023-08-05,09:08:54.000,217,10973554,13445,0,1691226533,13130.092392049999,84.10521390000213,53555.615797440005 2023-08-05,09:08:55.000,217,10973596,12845,0,1691226534,13130.281008729995,84.11931216000085,53555.734578480005 2023-08-05,09:08:56.000,217,10973612,13325,0,1691226535,13130.462889099996,84.09111564000341,53555.74855272 2023-08-05,09:08:57.000,217,10973557,13245,0,1691226536,13130.604351609996,84.11931216000085,53555.76252696 2023-08-05,09:08:58.000,217,10973568,13005,0,1691226537,13130.725605189997,84.11931216000085,53555.7415656 2023-08-05,09:08:59.000,217,10973579,13205,0,1691226538,13131.035475449993,84.09816477000277,53555.853359520006 2023-08-05,09:09:00.000,217,10973574,13125,0,1691226539,13131.129783789998,84.1263612900002,53555.86733376 2023-08-05,09:09:01.000,217,10973609,13565,0,1691226540,13131.399236189995,84.13341041999956,53555.93720496 2023-08-05,09:09:02.000,217,10973566,13125,0,1691226541,13131.52722607999,84.13341041999956,53555.93021784 2023-08-05,09:09:03.000,217,10973568,13165,0,1691226542,13131.749524309991,84.16160694000428,53556.02803752 2023-08-05,09:09:04.000,217,10973599,13085,0,1691226543,13131.978558850002,84.15455781000492,53556.14681856 2023-08-05,09:09:05.000,217,10973575,13325,0,1691226544,13132.146966599998,84.19685259000107,53556.20271552 2023-08-05,09:09:06.000,217,10973593,13245,0,1691226545,13132.335583279993,84.26029476000258,53556.27957384001 2023-08-05,09:09:07.000,217,10973552,13405,0,1691226546,13132.50399102999,84.23209823999787,53556.25861248001 2023-08-05,09:09:08.000,217,10973590,13245,0,1691226547,13132.66566246999,84.28849128000002,53556.27957384001 2023-08-05,09:09:09.000,217,10973585,13205,0,1691226548,13132.87448808,84.28849128000002,53556.32848368001 2023-08-05,09:09:10.000,217,10973609,13085,0,1691226549,13133.069841069992,84.3378351900028,53556.39136776 2023-08-05,09:09:11.000,217,10973567,12765,0,1691226550,13133.238248820002,84.3096386699981,53556.3704064 2023-08-05,09:09:12.000,217,10973559,13325,0,1691226551,13133.474019669993,84.30258953999873,53556.47521320001 2023-08-05,09:09:13.000,217,10973585,12925,0,1691226552,13133.676108969994,84.3096386699981,53556.552071520004 2023-08-05,09:09:14.000,217,10973609,13365,0,1691226553,13133.85125303,84.34488432000217,53556.56604576001 2023-08-05,09:09:15.000,217,10973589,13245,0,1691226554,13134.039869709995,84.26734389000194,53556.71277528001 2023-08-05,09:09:16.000,217,10973620,13045,0,1691226555,13134.208277459991,84.28144215000066,53556.70578816 2023-08-05,09:09:17.000,217,10973547,13085,0,1691226556,13134.403630449997,84.24619650000386,53556.754698 2023-08-05,09:09:18.000,217,10973557,13165,0,1691226557,13134.572038199993,84.24619650000386,53556.8245692 2023-08-05,09:09:19.000,217,10973568,12925,0,1691226558,13134.646137609998,84.2743930200013,53556.81758208 2023-08-05,09:09:20.000,217,10973522,13205,0,1691226559,13134.854963219994,84.21095084999979,53556.85251768001 2023-08-05,09:09:21.000,217,10973626,13285,0,1691226560,13135.097470379995,84.21799997999915,53557.04815704001 2023-08-05,09:09:22.000,217,10973626,13085,0,1691226561,13135.22546026999,84.24619650000386,53557.04815704001 2023-08-05,09:09:23.000,217,10973592,13485,0,1691226562,13135.387131709991,84.22504910999851,53557.15995096 2023-08-05,09:09:24.000,217,10973640,13205,0,1691226563,13135.589221009992,84.22504910999851,53557.15296384 2023-08-05,09:09:25.000,217,10973559,13285,0,1691226564,13135.791310309993,84.19685259000107,53557.243796400006 2023-08-05,09:09:26.000,217,10973581,13245,0,1691226565,13135.939509129988,84.16865607000364,53557.33462896001 2023-08-05,09:09:27.000,217,10973653,13325,0,1691226566,13136.101180569989,84.09111564000341,53557.32764184 2023-08-05,09:09:28.000,217,10973604,13205,0,1691226567,13136.256115699995,84.04882085999998,53557.4184744 2023-08-05,09:09:29.000,217,10973546,13285,0,1691226568,13136.518831789996,83.99947695000446,53557.51629408 2023-08-05,09:09:30.000,217,10973573,13325,0,1691226569,13136.707448469992,83.99242781999783,53557.53725544 2023-08-05,09:09:31.000,217,10973583,13005,0,1691226570,13136.882592529997,83.96423130000039,53557.56520392 2023-08-05,09:09:32.000,217,10973576,13125,0,1691226571,13136.997109800002,83.97128042999975,53557.58616528 2023-08-05,09:09:33.000,217,10973596,13245,0,1691226572,13137.165517549998,83.93603478000296,53557.60013952001 2023-08-05,09:09:34.000,217,10973602,13325,0,1691226573,13137.374343159994,83.94308391000231,53557.676997840004 2023-08-05,09:09:35.000,217,10973612,13245,0,1691226574,13137.556223529995,83.90078912999888,53557.65603648 2023-08-05,09:09:36.000,217,10973580,13085,0,1691226575,13137.758312829996,83.87259261000145,53557.76084328 2023-08-05,09:09:37.000,217,10973558,13085,0,1691226576,13137.953665820001,83.85849435000273,53557.802766 2023-08-05,09:09:38.000,217,10973616,13245,0,1691226577,13138.115337260002,83.88669087000017,53557.802766 2023-08-05,09:09:39.000,217,10973581,12965,0,1691226578,13138.250063459993,83.83734696000465,53557.82372736 2023-08-05,09:09:40.000,217,10973567,13405,0,1691226579,13138.452152759994,83.8161995699993,53557.93552128001 2023-08-05,09:09:41.000,217,10973556,13445,0,1691226580,13138.66097836999,83.7809539200025,53557.99141824 2023-08-05,09:09:42.000,217,10973603,13365,0,1691226581,13138.80917719,83.75980653000443,53558.06827656 2023-08-05,09:09:43.000,217,10973585,13085,0,1691226582,13138.9506397,83.73865913999907,53558.033340960006 2023-08-05,09:09:44.000,217,10973539,13125,0,1691226583,13139.199883169997,83.75275739999779,53558.14513488 2023-08-05,09:09:45.000,217,10973598,13485,0,1691226584,13139.449126639993,83.68931523000356,53558.22199320001 2023-08-05,09:09:46.000,217,10973593,13245,0,1691226585,13139.637743319989,83.70341349000228,53558.28487728 2023-08-05,09:09:47.000,217,10973591,13365,0,1691226586,13139.833096309994,83.66111870999885,53558.35474848 2023-08-05,09:09:48.000,217,10973591,13125,0,1691226587,13139.974558819995,83.62587306000205,53558.3268 2023-08-05,09:09:49.000,217,10973620,13405,0,1691226588,13140.18338442999,83.62587306000205,53558.44558104 2023-08-05,09:09:50.000,217,10973613,13165,0,1691226589,13140.425891589992,83.63997132000077,53558.47352952 2023-08-05,09:09:51.000,217,10973582,13445,0,1691226590,13140.587563029992,83.61177480000333,53558.55737496001 2023-08-05,09:09:52.000,217,10973585,13245,0,1691226591,13140.722289229998,83.62587306000205,53558.62025904 2023-08-05,09:09:53.000,217,10973600,13285,0,1691226592,13140.904169599999,83.60472567000397,53558.62724616001 2023-08-05,09:09:54.000,217,10973592,13405,0,1691226593,13141.09952258999,83.54833263000182,53558.79493704001 2023-08-05,09:09:55.000,217,10973617,13405,0,1691226594,13141.214039859995,83.49193958999967,53558.79493704001 2023-08-05,09:09:56.000,217,10973626,13245,0,1691226595,13141.36223867999,83.50603784999839,53558.8857696 2023-08-05,09:09:57.000,217,10973578,13365,0,1691226596,13141.503701189991,83.49898871999903,53558.86480824001 2023-08-05,09:09:58.000,217,10973616,13285,0,1691226597,13141.645163699992,83.50603784999839,53558.85782112 2023-08-05,09:09:59.000,217,10973628,13405,0,1691226598,13141.894407170003,83.4707922000016,53558.99057640001 2023-08-05,09:10:00.000,217,10973611,13245,0,1691226599,13142.069551229994,83.44259568000416,53559.088396080006 2023-08-05,09:10:01.000,217,10973560,13285,0,1691226600,13142.25816790999,83.3721043800033,53559.22813848001 2023-08-05,09:10:02.000,217,10973567,13165,0,1691226601,13142.37942148999,83.32980959999986,53559.17224152 2023-08-05,09:10:03.000,217,10973606,13285,0,1691226602,13142.473729829995,83.35800612000457,53559.235125600004 2023-08-05,09:10:04.000,217,10973536,13325,0,1691226603,13142.675819129996,83.33685872999922,53559.26307408 2023-08-05,09:10:05.000,217,10973581,13485,0,1691226604,13142.918326289997,83.28751482000371,53559.374868000006 2023-08-05,09:10:06.000,217,10973596,13405,0,1691226605,13143.066525109993,83.259318299999,53559.38185512 2023-08-05,09:10:07.000,217,10973588,13325,0,1691226606,13143.167569759993,83.28046569000435,53559.353906640004 2023-08-05,09:10:08.000,217,10973632,13565,0,1691226607,13143.369659059994,83.25226916999964,53559.402816480004 2023-08-05,09:10:09.000,217,10973568,13165,0,1691226608,13143.56501205,83.21702352000284,53559.52858464 2023-08-05,09:10:10.000,217,10973637,13245,0,1691226609,13143.76710135,83.16063048000069,53559.62640432 2023-08-05,09:10:11.000,217,10973587,13085,0,1691226610,13143.942245409991,83.20292526000412,53559.63339144001 2023-08-05,09:10:12.000,217,10973611,13485,0,1691226611,13144.110653160002,83.1112865699979,53559.738198240004 2023-08-05,09:10:13.000,217,10973621,13405,0,1691226612,13144.218434119997,83.0760409200011,53559.68230128001 2023-08-05,09:10:14.000,217,10973547,13165,0,1691226613,13144.366632939993,82.99145136000152,53559.738198240004 2023-08-05,09:10:15.000,217,10973622,12965,0,1691226614,13144.561985929999,82.94915657999809,53559.83601792 2023-08-05,09:10:16.000,217,10973553,13205,0,1691226615,13144.77754784999,82.92800919000001,53559.877940640006 2023-08-05,09:10:17.000,217,10973604,13285,0,1691226616,13144.88532881,82.92800919000001,53559.84300504 2023-08-05,09:10:18.000,217,10973566,13165,0,1691226617,13145.060472869991,82.89981267000258,53559.84300504 2023-08-05,09:10:19.000,217,10973569,13405,0,1691226618,13145.316452649997,82.8645670199985,53559.94082472 2023-08-05,09:10:20.000,217,10973588,13245,0,1691226619,13145.484860399993,82.8645670199985,53559.9338376 2023-08-05,09:10:21.000,217,10973589,13285,0,1691226620,13145.653268149988,82.80817398000363,53560.01768304001 2023-08-05,09:10:22.000,217,10973567,13245,0,1691226621,13145.808203279994,82.77292832999956,53559.98973456 2023-08-05,09:10:23.000,217,10973596,13045,0,1691226622,13145.96313841,82.77292832999956,53560.073580000004 2023-08-05,09:10:24.000,217,10973569,13285,0,1691226623,13146.232590809996,82.70948615999805,53560.17139968 2023-08-05,09:10:25.000,217,10973600,13165,0,1691226624,13146.407734870001,82.63899486000446,53560.22030952 2023-08-05,09:10:26.000,217,10973595,13525,0,1691226625,13146.616560479997,82.60374921000039,53560.20633528001 2023-08-05,09:10:27.000,217,10973560,13245,0,1691226626,13146.677187269997,82.62489659999846,53560.20633528001 2023-08-05,09:10:28.000,217,10973575,13205,0,1691226627,13146.906221809993,82.59670008000103,53560.29716784 2023-08-05,09:10:29.000,217,10973571,13445,0,1691226628,13147.081365869999,82.63194572999782,53560.34607768 2023-08-05,09:10:30.000,217,10973581,13245,0,1691226629,13147.290191479995,82.60374921000039,53560.37402616001 2023-08-05,09:10:31.000,217,10973577,13445,0,1691226630,13147.43839029999,82.62489659999846,53560.45088448001 2023-08-05,09:10:32.000,217,10973608,13405,0,1691226631,13147.627006980001,82.6178474699991,53560.4578716 2023-08-05,09:10:33.000,217,10973567,13165,0,1691226632,13147.795414729997,82.6178474699991,53560.408961760004 2023-08-05,09:10:34.000,217,10973579,13045,0,1691226633,13148.078339749998,82.62489659999846,53560.55569128 2023-08-05,09:10:35.000,217,10973589,12925,0,1691226634,13148.25348380999,82.62489659999846,53560.597614000006 2023-08-05,09:10:36.000,217,10973611,13405,0,1691226635,13148.448836799995,82.59670008000103,53560.576652640004 2023-08-05,09:10:37.000,217,10973589,13005,0,1691226636,13148.55661775999,82.60374921000039,53560.6325496 2023-08-05,09:10:38.000,217,10973605,13285,0,1691226637,13148.76544337,82.58965095000167,53560.68844656001 2023-08-05,09:10:39.000,217,10973612,13285,0,1691226638,13149.014686839997,82.55440530000487,53560.82818896 2023-08-05,09:10:40.000,217,10973588,13245,0,1691226639,13149.250457689988,82.49801226000272,53560.90504728001 2023-08-05,09:10:41.000,217,10973588,13285,0,1691226640,13149.418865439999,82.46276660999865,53560.89107304 2023-08-05,09:10:42.000,217,10973569,13285,0,1691226641,13149.607482119995,82.483914000004,53560.95395712001 2023-08-05,09:10:43.000,217,10973601,13285,0,1691226642,13149.72199939,82.49096313000337,53560.99587984 2023-08-05,09:10:44.000,217,10973585,13045,0,1691226643,13149.88367083,82.49801226000272,53561.05876392 2023-08-05,09:10:45.000,217,10973580,13165,0,1691226644,13150.031869649996,82.49801226000272,53561.198506320005 2023-08-05,09:10:46.000,217,10973596,13365,0,1691226645,13150.146386920002,82.50506139000208,53561.18453208 2023-08-05,09:10:47.000,217,10973613,13405,0,1691226646,13150.227222640002,82.53325790999952,53561.2264548 2023-08-05,09:10:48.000,217,10973615,13445,0,1691226647,13150.355212529998,82.54030703999888,53561.247416160004 2023-08-05,09:10:49.000,217,10973584,13045,0,1691226648,13150.523620279993,82.5191596500008,53561.39414568 2023-08-05,09:10:50.000,217,10973621,13165,0,1691226649,13150.597719689998,82.54735616999824,53561.4011328 2023-08-05,09:10:51.000,217,10973598,13205,0,1691226650,13150.69202802999,82.54735616999824,53561.45702976001 2023-08-05,09:10:52.000,217,10973624,13085,0,1691226651,13150.81328160999,82.56850356000359,53561.46401688 2023-08-05,09:10:53.000,217,10973586,13125,0,1691226652,13150.87390839999,82.57555269000295,53561.51292672 2023-08-05,09:10:54.000,217,10973588,12845,0,1691226653,13151.01537090999,82.55440530000487,53561.51991384 2023-08-05,09:10:55.000,217,10973577,13245,0,1691226654,13151.1433608,82.50506139000208,53561.652669120005 2023-08-05,09:10:56.000,217,10973611,13285,0,1691226655,13151.257878069991,82.46981573999801,53561.72952744 2023-08-05,09:10:57.000,217,10973632,13165,0,1691226656,13151.278086999992,82.4557174799993,53561.72254032001 2023-08-05,09:10:58.000,217,10973593,13085,0,1691226657,13151.338713789992,82.4557174799993,53561.75747592 2023-08-05,09:10:59.000,217,10973607,13125,0,1691226658,13151.480176299992,82.39227530999779,53561.87625696 2023-08-05,09:11:00.000,217,10973562,12925,0,1691226659,13151.614902499998,82.37112791999971,53561.80638576 2023-08-05,09:11:01.000,217,10973624,13445,0,1691226660,13151.722683459993,82.37112791999971,53561.91119256001 2023-08-05,09:11:02.000,217,10973587,13085,0,1691226661,13151.796782869998,82.29358748999948,53561.93215392001 2023-08-05,09:11:03.000,217,10973553,13045,0,1691226662,13151.91130013999,82.3217840100042,53562.01599936 2023-08-05,09:11:04.000,217,10973593,13365,0,1691226663,13152.13359836999,82.27948923000076,53562.1347804 2023-08-05,09:11:05.000,217,10973560,12965,0,1691226664,13152.26158826,82.2724401000014,53562.22561296001 2023-08-05,09:11:06.000,217,10973624,13285,0,1691226665,13152.32221505,82.25834184000269,53562.2395872 2023-08-05,09:11:07.000,217,10973609,13445,0,1691226666,13152.389578149996,82.23719445000461,53562.26753568001 2023-08-05,09:11:08.000,217,10973580,13285,0,1691226667,13152.517568039992,82.20194880000054,53562.372342480005 2023-08-05,09:11:09.000,217,10973548,13045,0,1691226668,13152.638821619992,82.18080141000246,53562.421252320004 2023-08-05,09:11:10.000,217,10973577,13285,0,1691226669,13152.719657339992,82.15260488999775,53562.442213680006 2023-08-05,09:11:11.000,217,10973578,13365,0,1691226670,13152.793756749998,82.13145749999967,53562.52605912 2023-08-05,09:11:12.000,217,10973584,13085,0,1691226671,13152.881328779993,82.13145749999967,53562.56798184 2023-08-05,09:11:13.000,217,10973601,13285,0,1691226672,13153.022791289994,82.0609661999988,53562.70073712001 2023-08-05,09:11:14.000,217,10973606,13285,0,1691226673,13153.117099629999,82.025720550002,53562.707724240005 2023-08-05,09:11:15.000,217,10973585,13285,0,1691226674,13153.164253799994,82.01162229000329,53562.777595440006 2023-08-05,09:11:16.000,217,10973620,13325,0,1691226675,13153.19119903999,82.01162229000329,53562.756634080004 2023-08-05,09:11:17.000,217,10973617,13445,0,1691226676,13153.27877107,81.9622783800005,53562.84746664001 2023-08-05,09:11:18.000,217,10973550,13245,0,1691226677,13153.40002465,81.97637663999922,53562.93829920001 2023-08-05,09:11:19.000,217,10973598,13205,0,1691226678,13153.46065144,82.00457316000393,53563.03611888001 2023-08-05,09:11:20.000,217,10973571,13405,0,1691226679,13153.54148716,81.99752403000457,53562.95227344 2023-08-05,09:11:21.000,217,10973600,13285,0,1691226680,13153.736840149992,81.99047489999793,53563.112977200006 2023-08-05,09:11:22.000,217,10973597,13045,0,1691226681,13153.844621110002,81.99752403000457,53563.11996432 2023-08-05,09:11:23.000,217,10973636,13205,0,1691226682,13153.959138379993,82.01162229000329,53563.16887416 2023-08-05,09:11:24.000,217,10973587,13325,0,1691226683,13154.006292550002,82.03981881000072,53563.16887416 2023-08-05,09:11:25.000,217,10973655,12925,0,1691226684,13154.114073509998,81.99752403000457,53563.2876552 2023-08-05,09:11:26.000,217,10973626,13445,0,1691226685,13154.208381849989,81.99047489999793,53563.32259080001 2023-08-05,09:11:27.000,217,10973580,13165,0,1691226686,13154.309426499989,81.96932750999986,53563.427397600004 2023-08-05,09:11:28.000,217,10973597,13565,0,1691226687,13154.32963542999,81.93408186000306,53563.378487760005 2023-08-05,09:11:29.000,217,10973612,13085,0,1691226688,13154.41720746,81.87768882000091,53563.47630744 2023-08-05,09:11:30.000,217,10973569,13085,0,1691226689,13154.49804318,81.87768882000091,53563.49028168001 2023-08-05,09:11:31.000,217,10973635,13045,0,1691226690,13154.5788789,81.87768882000091,53563.6020756 2023-08-05,09:11:32.000,217,10973592,13205,0,1691226691,13154.646241999995,81.87063969000155,53563.58111424 2023-08-05,09:11:33.000,217,10973625,13325,0,1691226692,13154.67318723999,81.84244317000412,53563.546178640005 2023-08-05,09:11:34.000,217,10973607,13245,0,1691226693,13154.7809682,81.77195187000325,53563.64399832 2023-08-05,09:11:35.000,217,10973575,13285,0,1691226694,13154.915694399991,81.73670621999918,53563.72784376001 2023-08-05,09:11:36.000,217,10973587,13085,0,1691226695,13154.996530119992,81.72965708999982,53563.74880512 2023-08-05,09:11:37.000,217,10973577,13525,0,1691226696,13155.050420599997,81.67326404999767,53563.80470208001 2023-08-05,09:11:38.000,217,10973591,13085,0,1691226697,13155.144728940002,81.66621491999831,53563.76976648 2023-08-05,09:11:39.000,217,10973625,13525,0,1691226698,13155.245773590002,81.53933058000257,53563.85361192001 2023-08-05,09:11:40.000,217,10973594,13445,0,1691226699,13155.319872999993,81.48293754000042,53563.85361192001 2023-08-05,09:11:41.000,217,10973543,13045,0,1691226700,13155.340081929993,81.39129885000148,53563.90252176001 2023-08-05,09:11:42.000,217,10973605,13085,0,1691226701,13155.380499789993,81.30670929000189,53563.881560400005 2023-08-05,09:11:43.000,217,10973631,13525,0,1691226702,13155.346818239988,81.22916886000166,53563.916496 2023-08-05,09:11:44.000,217,10973564,13285,0,1691226703,13155.481544439994,81.13753017000272,53563.9863672 2023-08-05,09:11:45.000,217,10973584,13245,0,1691226704,13155.501753369994,81.01769495999906,53564.049251280005 2023-08-05,09:11:46.000,217,10973612,13085,0,1691226705,13155.488280749989,80.96130192000419,53564.10514824 2023-08-05,09:11:47.000,217,10973596,13365,0,1691226706,13155.454599199998,80.94015452999884,53564.0562384 2023-08-05,09:11:48.000,217,10973654,13285,0,1691226707,13155.474808129999,80.90490888000204,53564.06322552001 2023-08-05,09:11:49.000,217,10973610,13165,0,1691226708,13155.535434919999,80.86261409999861,53564.10514824 2023-08-05,09:11:50.000,217,10973623,13205,0,1691226709,13155.56911646999,80.8767123600046,53564.098161120004 2023-08-05,09:11:51.000,217,10973612,13125,0,1691226710,13155.62974325999,80.77097540999966,53564.098161120004 2023-08-05,09:11:52.000,217,10973567,13245,0,1691226711,13155.64995218999,80.78507366999838,53564.09117400001 2023-08-05,09:11:53.000,217,10973610,13245,0,1691226712,13155.724051599995,80.70753323999816,53564.15405808 2023-08-05,09:11:54.000,217,10973601,13245,0,1691226713,13155.87898673,80.67933672000072,53564.1959808 2023-08-05,09:11:55.000,217,10973638,13365,0,1691226714,13156.00024031,80.60884541999985,53564.23790352001 2023-08-05,09:11:56.000,217,10973573,13125,0,1691226715,13156.04065817,80.61589454999921,53564.23091640001 2023-08-05,09:11:57.000,217,10973594,13485,0,1691226716,13156.094548649991,80.55950151000434,53564.23091640001 2023-08-05,09:11:58.000,217,10973590,13125,0,1691226717,13156.141702820001,80.53835411999898,53564.20995504001 2023-08-05,09:11:59.000,217,10973612,13285,0,1691226718,13156.229274849997,80.48901021000347,53564.30777472001 2023-08-05,09:12:00.000,217,10973608,13365,0,1691226719,13156.323583190002,80.46786281999812,53564.39162016 2023-08-05,09:12:01.000,217,10973567,13045,0,1691226720,13156.377473669992,80.36917499999981,53564.39162016 2023-08-05,09:12:02.000,217,10973578,13245,0,1691226721,13156.377473669992,80.34097848000238,53564.46149136 2023-08-05,09:12:03.000,217,10973610,13445,0,1691226722,13156.411155219997,80.26343805000215,53564.46149136 2023-08-05,09:12:04.000,217,10973602,13245,0,1691226723,13156.438100459993,80.21409413999936,53564.48245272 2023-08-05,09:12:05.000,217,10973594,13165,0,1691226724,13156.451573079998,80.19294675000128,53564.42655576001 2023-08-05,09:12:06.000,217,10973564,13365,0,1691226725,13156.451573079998,80.1083571900017,53564.46847848 2023-08-05,09:12:07.000,217,10973629,13165,0,1691226726,13156.539145109993,79.98147284999868,53564.53834968 2023-08-05,09:12:08.000,217,10973622,13285,0,1691226727,13156.619980829993,79.82639198999823,53564.59424664001 2023-08-05,09:12:09.000,217,10973578,13125,0,1691226728,13156.667134999989,79.67836026000441,53564.66411784001 2023-08-05,09:12:10.000,217,10973605,13365,0,1691226729,13156.633453449998,79.58672156999819,53564.63616936 2023-08-05,09:12:11.000,217,10973644,13445,0,1691226730,13156.667134999989,79.45983723000245,53564.6850792 2023-08-05,09:12:12.000,217,10973581,13285,0,1691226731,13156.532408799998,79.4034441900003,53564.72700192 2023-08-05,09:12:13.000,217,10973586,13285,0,1691226732,13156.404418910002,79.35410028000479,53564.65713072 2023-08-05,09:12:14.000,217,10973607,13325,0,1691226733,13156.316846879992,79.33295288999943,53564.69905344 2023-08-05,09:12:15.000,217,10973557,13605,0,1691226734,13156.316846879992,79.31885463000071,53564.81783448 2023-08-05,09:12:16.000,217,10973587,13365,0,1691226735,13156.283165330002,79.27655985000456,53564.90866704001 2023-08-05,09:12:17.000,217,10973616,13045,0,1691226736,13156.256220089992,79.21311768000305,53564.901679919996 2023-08-05,09:12:18.000,217,10973612,13325,0,1691226737,13156.283165330002,79.11442986000475,53564.936615520004 2023-08-05,09:12:19.000,217,10973619,13245,0,1691226738,13156.202329610001,79.02279116999853,53564.90866704001 2023-08-05,09:12:20.000,217,10973610,13245,0,1691226739,13156.262956400002,78.97344726000301,53565.02046096 2023-08-05,09:12:21.000,217,10973595,13005,0,1691226740,13156.310110569997,78.9100050900015,53565.069370799996 2023-08-05,09:12:22.000,217,10973620,13325,0,1691226741,13156.229274849997,78.88180857000407,53565.04840944001 2023-08-05,09:12:23.000,217,10973623,13085,0,1691226742,13156.269692709997,78.83246466000128,53565.055396560005 2023-08-05,09:12:24.000,217,10973613,13285,0,1691226743,13156.343792120002,78.76197336000041,53565.18815184 2023-08-05,09:12:25.000,217,10973622,12965,0,1691226744,13156.370737359997,78.72672771000362,53565.25103592 2023-08-05,09:12:26.000,217,10973604,13445,0,1691226745,13156.310110569997,78.6985311899989,53565.32789424 2023-08-05,09:12:27.000,217,10973617,12925,0,1691226746,13156.296637949992,78.63508902000467,53565.292958640006 2023-08-05,09:12:28.000,217,10973624,13285,0,1691226747,13156.303374260002,78.57869598000252,53565.36981696 2023-08-05,09:12:29.000,217,10973611,13525,0,1691226748,13156.377473669992,78.4518116399995,53565.41173968001 2023-08-05,09:12:30.000,217,10973570,13285,0,1691226749,13156.384209980002,78.4518116399995,53565.42571392 2023-08-05,09:12:31.000,217,10973609,13245,0,1691226750,13156.431364149998,78.40246773000399,53565.53052072001 2023-08-05,09:12:32.000,217,10973625,13205,0,1691226751,13156.451573079998,78.34607469000184,53565.48161088001 2023-08-05,09:12:33.000,217,10973596,13085,0,1691226752,13156.431364149998,78.3178781700044,53565.488598 2023-08-05,09:12:34.000,217,10973598,13165,0,1691226753,13156.512199869998,78.2896816499997,53565.62135328001 2023-08-05,09:12:35.000,217,10973557,13005,0,1691226754,13156.518936179993,78.33902556000248,53565.65628888 2023-08-05,09:12:36.000,217,10973583,13125,0,1691226755,13156.465045700003,78.30377990999841,53565.62135328001 2023-08-05,09:12:37.000,217,10973598,13485,0,1691226756,13156.451573079998,78.27558339000097,53565.628340400006 2023-08-05,09:12:38.000,217,10973583,12765,0,1691226757,13156.451573079998,78.30377990999841,53565.69821160001 2023-08-05,09:12:39.000,217,10973590,13205,0,1691226758,13156.431364149998,78.28263252000033,53565.7331472 2023-08-05,09:12:40.000,217,10973546,13325,0,1691226759,13156.364001050002,78.30377990999841,53565.726160080005 2023-08-05,09:12:41.000,217,10973555,13365,0,1691226760,13156.337055809992,78.33197643000312,53565.796031280006 2023-08-05,09:12:42.000,217,10973577,13005,0,1691226761,13156.296637949992,78.37427120999928,53565.83795400001 2023-08-05,09:12:43.000,217,10973610,13285,0,1691226762,13156.209065919997,78.40951686000335,53565.76808280001 2023-08-05,09:12:44.000,217,10973654,13205,0,1691226763,13156.249483779997,78.33197643000312,53565.92179944 2023-08-05,09:12:45.000,217,10973633,13205,0,1691226764,13156.215802229992,78.2896816499997,53565.93577368001 2023-08-05,09:12:46.000,217,10973618,13285,0,1691226765,13156.229274849997,78.27558339000097,53565.963722160006 2023-08-05,09:12:47.000,217,10973610,13285,0,1691226766,13156.283165330002,78.20509209000011,53566.01961912 2023-08-05,09:12:48.000,217,10973656,13245,0,1691226767,13156.175384369992,78.23328861000482,53565.99167064 2023-08-05,09:12:49.000,217,10973559,13005,0,1691226768,13156.182120680001,78.21214121999947,53566.05455472001 2023-08-05,09:12:50.000,217,10973588,13525,0,1691226769,13156.182120680001,78.18394470000203,53566.06852896 2023-08-05,09:12:51.000,217,10973651,13245,0,1691226770,13156.081076030001,78.20509209000011,53566.10346456001 2023-08-05,09:12:52.000,217,10973583,13245,0,1691226771,13156.0608671,78.19099383000139,53566.131413040006 2023-08-05,09:12:53.000,217,10973589,13285,0,1691226772,13155.97329506999,78.21919034999883,53566.08949032 2023-08-05,09:12:54.000,217,10973653,13245,0,1691226773,13155.91266827999,78.20509209000011,53566.06852896 2023-08-05,09:12:55.000,217,10973603,13005,0,1691226774,13155.95982245,78.17689557000267,53566.180322880005 2023-08-05,09:12:56.000,217,10973647,13205,0,1691226775,13155.83856887,78.19804296000075,53566.18731 2023-08-05,09:12:57.000,217,10973600,12805,0,1691226776,13155.85204148999,78.19099383000139,53566.20827136 2023-08-05,09:12:58.000,217,10973590,13205,0,1691226777,13155.77120576999,78.23328861000482,53566.17333576001 2023-08-05,09:12:59.000,217,10973613,12885,0,1691226778,13155.83183255999,78.23328861000482,53566.23621984 2023-08-05,09:13:00.000,217,10973592,13125,0,1691226779,13155.79141469999,78.21214121999947,53566.29211680001 2023-08-05,09:13:01.000,217,10973616,13085,0,1691226780,13155.75099683999,78.24738687000354,53566.29211680001 2023-08-05,09:13:02.000,217,10973616,13285,0,1691226781,13155.764469459995,78.22623947999818,53566.31307816 2023-08-05,09:13:03.000,217,10973596,13165,0,1691226782,13155.77794208,78.26853426000162,53566.31307816 2023-08-05,09:13:04.000,217,10973602,13445,0,1691226783,13155.81162362999,78.26853426000162,53566.396923600005 2023-08-05,09:13:05.000,217,10973562,13125,0,1691226784,13155.825096249995,78.27558339000097,53566.396923600005 2023-08-05,09:13:06.000,217,10973587,13085,0,1691226785,13155.83183255999,78.28263252000033,53566.40391072 2023-08-05,09:13:07.000,217,10973567,12845,0,1691226786,13155.784678389995,78.34607469000184,53566.35500088 2023-08-05,09:13:08.000,217,10973546,13725,0,1691226787,13155.83856887,78.3178781700044,53566.4318592 2023-08-05,09:13:09.000,217,10973624,13205,0,1691226788,13155.91940459,78.24738687000354,53566.48076904 2023-08-05,09:13:10.000,217,10973608,13285,0,1691226789,13155.966558759996,78.20509209000011,53566.52967888 2023-08-05,09:13:11.000,217,10973615,13365,0,1691226790,13155.98003138,78.16984644000331,53566.54365312 2023-08-05,09:13:12.000,217,10973595,13205,0,1691226791,13155.926140899996,78.11345340000116,53566.50871752001 2023-08-05,09:13:13.000,217,10973607,13005,0,1691226792,13155.966558759996,78.09935514000244,53566.613524320004 2023-08-05,09:13:14.000,217,10973568,12965,0,1691226793,13156.047394479996,78.11345340000116,53566.711344 2023-08-05,09:13:15.000,217,10973579,13245,0,1691226794,13156.074339719991,78.11345340000116,53566.67640840001 2023-08-05,09:13:16.000,217,10973555,13285,0,1691226795,13156.047394479996,78.09935514000244,53566.69736976 2023-08-05,09:13:17.000,217,10973567,13165,0,1691226796,13155.993503999991,78.13460078999924,53566.62749856001 2023-08-05,09:13:18.000,217,10973604,13005,0,1691226797,13156.00024031,78.12050253000052,53566.6414728 2023-08-05,09:13:19.000,217,10973604,13085,0,1691226798,13156.033921859991,78.1064042700018,53566.73929248 2023-08-05,09:13:20.000,217,10973611,13045,0,1691226799,13156.074339719991,78.06410948999837,53566.80916368 2023-08-05,09:13:21.000,217,10973614,13045,0,1691226800,13156.074339719991,78.01476558000286,53566.82313792001 2023-08-05,09:13:22.000,217,10973584,13045,0,1691226801,13156.074339719991,78.02886384000158,53566.79518944001 2023-08-05,09:13:23.000,217,10973560,13125,0,1691226802,13155.98003138,78.00066732000414,53566.66243416 2023-08-05,09:13:24.000,217,10973581,12965,0,1691226803,13156.027185549996,77.97247079999943,53566.8161508 2023-08-05,09:13:25.000,217,10973591,13405,0,1691226804,13155.993503999991,78.00066732000414,53566.886022 2023-08-05,09:13:26.000,217,10973625,13165,0,1691226805,13155.885723039995,78.01476558000286,53566.76724096 2023-08-05,09:13:27.000,217,10973608,12885,0,1691226806,13155.905931969995,77.99361819000478,53566.87204776001 2023-08-05,09:13:28.000,217,10973622,13245,0,1691226807,13155.83183255999,77.95837254000071,53566.886022 2023-08-05,09:13:29.000,217,10973612,13445,0,1691226808,13155.825096249995,78.00066732000414,53566.98384168 2023-08-05,09:13:30.000,217,10973574,13165,0,1691226809,13155.77120576999,77.98656905999815,53567.00480304 2023-08-05,09:13:31.000,217,10973600,13085,0,1691226810,13155.73752422,78.02886384000158,53567.01179016001 2023-08-05,09:13:32.000,217,10973574,13285,0,1691226811,13155.69710636,78.07115861999773,53567.018777280005 2023-08-05,09:13:33.000,217,10973589,13365,0,1691226812,13155.596061709999,78.09230601000309,53566.97685456 2023-08-05,09:13:34.000,217,10973583,13285,0,1691226813,13155.515225989999,78.08525688000373,53566.96288032001 2023-08-05,09:13:35.000,217,10973608,12965,0,1691226814,13155.488280749989,78.12050253000052,53567.03275152 2023-08-05,09:13:36.000,217,10973560,12965,0,1691226815,13155.562380159994,78.13460078999924,53567.137558320006 2023-08-05,09:13:37.000,217,10973596,12965,0,1691226816,13155.508489679989,78.1064042700018,53567.15153256 2023-08-05,09:13:38.000,217,10973576,13445,0,1691226817,13155.427653959989,78.11345340000116,53567.15851968001 2023-08-05,09:13:39.000,217,10973589,13125,0,1691226818,13155.373763479998,78.09230601000309,53567.12358408 2023-08-05,09:13:40.000,217,10973615,13005,0,1691226819,13155.340081929993,78.05001122999965,53567.21441664 2023-08-05,09:13:41.000,217,10973584,13045,0,1691226820,13155.252509899998,78.05706035999901,53567.22839088001 2023-08-05,09:13:42.000,217,10973592,12965,0,1691226821,13155.151465249997,78.1064042700018,53567.24236512 2023-08-05,09:13:43.000,217,10973591,13245,0,1691226822,13155.097574769992,78.08525688000373,53567.22140376 2023-08-05,09:13:44.000,217,10973596,13325,0,1691226823,13155.050420599997,78.09935514000244,53567.31223632 2023-08-05,09:13:45.000,217,10973561,13085,0,1691226824,13154.969584879997,78.08525688000373,53567.305249200006 2023-08-05,09:13:46.000,217,10973639,13285,0,1691226825,13154.915694399991,78.07115861999773,53567.31922344 2023-08-05,09:13:47.000,217,10973610,13085,0,1691226826,13154.807913439996,78.07115861999773,53567.27730072001 2023-08-05,09:13:48.000,217,10973553,12965,0,1691226827,13154.767495579996,78.0077164500035,53567.31223632 2023-08-05,09:13:49.000,217,10973610,13485,0,1691226828,13154.666450929995,78.03591297000094,53567.32621056001 2023-08-05,09:13:50.000,217,10973583,13085,0,1691226829,13154.5788789,77.97951992999879,53567.3401848 2023-08-05,09:13:51.000,217,10973560,13365,0,1691226830,13154.45762532,78.00066732000414,53567.31223632 2023-08-05,09:13:52.000,217,10973570,12925,0,1691226831,13154.269008639989,77.99361819000478,53567.284287840004 2023-08-05,09:13:53.000,217,10973597,13205,0,1691226832,13154.201645539993,77.93017602000327,53567.31223632 2023-08-05,09:13:54.000,217,10973591,13405,0,1691226833,13154.242063399994,77.90197949999856,53567.32621056001 2023-08-05,09:13:55.000,217,10973653,13005,0,1691226834,13154.221854469994,77.82443906999833,53567.3401848 2023-08-05,09:13:56.000,217,10973584,13085,0,1691226835,13154.282481259994,77.76804603000346,53567.31223632 2023-08-05,09:13:57.000,217,10973596,12965,0,1691226836,13154.248799709989,77.68345647000388,53567.305249200006 2023-08-05,09:13:58.000,217,10973600,13165,0,1691226837,13154.201645539993,77.63411256000109,53567.29127496 2023-08-05,09:13:59.000,217,10973606,13245,0,1691226838,13154.255536019999,77.5847686499983,53567.305249200006 2023-08-05,09:14:00.000,217,10973606,13045,0,1691226839,13154.322899119994,77.5495230000015,53567.34717192001 2023-08-05,09:14:01.000,217,10973622,13285,0,1691226840,13154.269008639989,77.50722821999807,53567.36114616 2023-08-05,09:14:02.000,217,10973613,13325,0,1691226841,13154.114073509998,77.52837561000342,53567.31922344 2023-08-05,09:14:03.000,217,10973538,13165,0,1691226842,13154.093864579998,77.53542474000278,53567.37512040001 2023-08-05,09:14:04.000,217,10973573,13445,0,1691226843,13153.992819929997,77.55657213000086,53567.333197680004 2023-08-05,09:14:05.000,217,10973602,13245,0,1691226844,13153.925456830002,77.59886691000429,53567.36813328 2023-08-05,09:14:06.000,217,10973618,13605,0,1691226845,13153.777258009992,77.57771951999894,53567.2703136 2023-08-05,09:14:07.000,217,10973620,13285,0,1691226846,13153.696422289991,77.62001430000237,53567.31223632 2023-08-05,09:14:08.000,217,10973603,13285,0,1691226847,13153.689685979996,77.59181777999765,53567.37512040001 2023-08-05,09:14:09.000,217,10973570,13325,0,1691226848,13153.588641329996,77.5495230000015,53567.34717192001 2023-08-05,09:14:10.000,217,10973553,13285,0,1691226849,13153.548223469996,77.55657213000086,53567.34717192001 2023-08-05,09:14:11.000,217,10973552,13245,0,1691226850,13153.528014539996,77.52132648000406,53567.3401848 2023-08-05,09:14:12.000,217,10973580,13045,0,1691226851,13153.44044251,77.49312995999935,53567.29127496 2023-08-05,09:14:13.000,217,10973601,12925,0,1691226852,13153.31245261999,77.4508351800032,53567.2703136 2023-08-05,09:14:14.000,217,10973574,13165,0,1691226853,13153.19119903999,77.42263865999848,53567.17249392 2023-08-05,09:14:15.000,217,10973605,13165,0,1691226854,13153.23161689999,77.38034388000233,53567.24236512 2023-08-05,09:14:16.000,217,10973616,13445,0,1691226855,13153.137308559999,77.31690171000082,53567.186468160005 2023-08-05,09:14:17.000,217,10973579,13125,0,1691226856,13153.103627009994,77.28870519000338,53567.12358408 2023-08-05,09:14:18.000,217,10973582,13245,0,1691226857,13153.063209149994,77.2393612800006,53567.10262272 2023-08-05,09:14:19.000,217,10973587,13245,0,1691226858,13153.029527599989,77.1900173699978,53567.08864848001 2023-08-05,09:14:20.000,217,10973618,13285,0,1691226859,13152.955428189998,77.21116476000316,53567.07467424 2023-08-05,09:14:21.000,217,10973608,13405,0,1691226860,13152.948691879988,77.26050866999867,53567.05371288 2023-08-05,09:14:22.000,217,10973605,13325,0,1691226861,13152.840910919993,77.25345953999931,53566.97685456 2023-08-05,09:14:23.000,217,10973576,13325,0,1691226862,13152.793756749998,77.32395084000018,53566.96288032001 2023-08-05,09:14:24.000,217,10973597,13285,0,1691226863,13152.867856159988,77.35214736000489,53566.99082880001 2023-08-05,09:14:25.000,217,10973616,13525,0,1691226864,13152.861119849993,77.41558952999912,53566.99781592 2023-08-05,09:14:26.000,217,10973587,13245,0,1691226865,13152.807229370002,77.48608082999999,53566.969867440006 2023-08-05,09:14:27.000,217,10973559,13165,0,1691226866,13152.706184720002,77.5495230000015,53566.8161508 2023-08-05,09:14:28.000,217,10973565,12925,0,1691226867,13152.746602580002,77.62001430000237,53566.85807352 2023-08-05,09:14:29.000,217,10973574,13285,0,1691226868,13152.726393650002,77.72575125000003,53566.86506064 2023-08-05,09:14:30.000,217,10973628,13365,0,1691226869,13152.719657339992,77.78214429000218,53566.77422808001 2023-08-05,09:14:31.000,217,10973561,13245,0,1691226870,13152.685975790002,77.80329168000026,53566.732305360005 2023-08-05,09:14:32.000,217,10973591,13045,0,1691226871,13152.625349000002,77.78919342000154,53566.67640840001 2023-08-05,09:14:33.000,217,10973582,13165,0,1691226872,13152.611876379997,77.7609969000041,53566.66243416 2023-08-05,09:14:34.000,217,10973601,13085,0,1691226873,13152.672503169997,77.6975547300026,53566.76025384 2023-08-05,09:14:35.000,217,10973578,13205,0,1691226874,13152.652294239997,77.6482108199998,53566.746279599996 2023-08-05,09:14:36.000,217,10973602,13565,0,1691226875,13152.645557930002,77.6482108199998,53566.6414728 2023-08-05,09:14:37.000,217,10973628,13525,0,1691226876,13152.598403759992,77.59886691000429,53566.62051144 2023-08-05,09:14:38.000,217,10973590,13245,0,1691226877,13152.665766860002,77.63411256000109,53566.634485680006 2023-08-05,09:14:39.000,217,10973527,13085,0,1691226878,13152.760075199993,77.62706343000173,53566.66942128 2023-08-05,09:14:40.000,217,10973598,13125,0,1691226879,13152.847647230003,77.60591604000365,53566.66942128 2023-08-05,09:14:41.000,217,10973591,13325,0,1691226880,13152.915010329998,77.63411256000109,53566.683395520005 2023-08-05,09:14:42.000,217,10973607,13005,0,1691226881,13152.948691879988,77.61296517000301,53566.59955008 2023-08-05,09:14:43.000,217,10973542,12765,0,1691226882,13153.002582359994,77.54247387000214,53566.6414728 2023-08-05,09:14:44.000,217,10973604,13125,0,1691226883,13153.083418079994,77.48608082999999,53566.62051144 2023-08-05,09:14:45.000,217,10973646,13285,0,1691226884,13153.117099629999,77.4014912700004,53566.6414728 2023-08-05,09:14:46.000,217,10973625,13325,0,1691226885,13153.076681769999,77.34509822999826,53566.50871752001 2023-08-05,09:14:47.000,217,10973577,13445,0,1691226886,13153.19119903999,77.3028034500021,53566.59955008 2023-08-05,09:14:48.000,217,10973562,13325,0,1691226887,13153.29224368999,77.1900173699978,53566.69038264 2023-08-05,09:14:49.000,217,10973598,13085,0,1691226888,13153.285507379995,77.15477172000101,53566.65544704001 2023-08-05,09:14:50.000,217,10973587,13085,0,1691226889,13153.366343099995,77.06313303000206,53566.62749856001 2023-08-05,09:14:51.000,217,10973559,13405,0,1691226890,13153.21140796999,77.04198564000399,53566.55064024 2023-08-05,09:14:52.000,217,10973594,13245,0,1691226891,13153.245089519995,76.9926417300012,53566.58557584001 2023-08-05,09:14:53.000,217,10973597,13085,0,1691226892,13153.164253799994,76.97149434000312,53566.5716016 2023-08-05,09:14:54.000,217,10973629,13285,0,1691226893,13153.13057224999,76.95034694999777,53566.54365312 2023-08-05,09:14:55.000,217,10973609,13325,0,1691226894,13153.17099010999,76.97854347000248,53566.59256296 2023-08-05,09:14:56.000,217,10973586,13125,0,1691226895,13153.224880589994,76.91510130000097,53566.634485680006 2023-08-05,09:14:57.000,217,10973624,13205,0,1691226896,13153.19119903999,76.92215043000033,53566.58557584001 2023-08-05,09:14:58.000,217,10973582,13245,0,1691226897,13153.15078117999,76.86575738999818,53566.54365312 2023-08-05,09:14:59.000,217,10973605,13045,0,1691226898,13153.137308559999,76.83756087000074,53566.52967888 2023-08-05,09:15:00.000,217,10973575,13165,0,1691226899,13153.123835939994,76.7459221800018,53566.5716016 2023-08-05,09:15:01.000,217,10973572,12965,0,1691226900,13153.043000219994,76.70362739999837,53566.52269176 2023-08-05,09:15:02.000,217,10973567,13325,0,1691226901,13153.009318669989,76.62608696999814,53566.48076904 2023-08-05,09:15:03.000,217,10973616,13365,0,1691226902,13153.029527599989,76.52739914999984,53566.45282056 2023-08-05,09:15:04.000,217,10973623,13205,0,1691226903,13153.144044869994,76.35822003000067,53566.55064024 2023-08-05,09:15:05.000,217,10973613,13085,0,1691226904,13153.157517489999,76.22428655999829,53566.59955008 2023-08-05,09:15:06.000,217,10973619,13325,0,1691226905,13153.157517489999,76.16789352000342,53566.49474328 2023-08-05,09:15:07.000,217,10973595,13485,0,1691226906,13153.137308559999,76.1396969999987,53566.42487208 2023-08-05,09:15:08.000,217,10973578,13285,0,1691226907,13153.177726419999,76.06215656999848,53566.5017304 2023-08-05,09:15:09.000,217,10973555,13325,0,1691226908,13153.15078117999,76.0410091800004,53566.50871752001 2023-08-05,09:15:10.000,217,10973561,13085,0,1691226909,13153.177726419999,76.0057635300036,53566.52967888 2023-08-05,09:15:11.000,217,10973566,13125,0,1691226910,13153.204671659994,76.01986179000232,53566.48076904 2023-08-05,09:15:12.000,217,10973589,13325,0,1691226911,13153.123835939994,76.02691092000168,53566.48076904 2023-08-05,09:15:13.000,217,10973607,13285,0,1691226912,13153.144044869994,76.01986179000232,53566.55762736001 2023-08-05,09:15:14.000,217,10973569,13165,0,1691226913,13153.157517489999,75.98461613999825,53566.52967888 2023-08-05,09:15:15.000,217,10973601,13245,0,1691226914,13153.096890699999,76.01986179000232,53566.48076904 2023-08-05,09:15:16.000,217,10973649,13245,0,1691226915,13152.989109739989,76.0057635300036,53566.47378192 2023-08-05,09:15:17.000,217,10973543,13445,0,1691226916,13152.955428189998,75.99871440000425,53566.42487208 2023-08-05,09:15:18.000,217,10973568,13165,0,1691226917,13153.002582359994,76.0057635300036,53566.445833440004 2023-08-05,09:15:19.000,217,10973598,13325,0,1691226918,13152.975637119998,75.92822310000338,53566.4318592 2023-08-05,09:15:20.000,217,10973623,13245,0,1691226919,13152.908274019988,75.86478093000187,53566.36897512001 2023-08-05,09:15:21.000,217,10973609,13245,0,1691226920,13152.928482949988,75.82248614999844,53566.42487208 2023-08-05,09:15:22.000,217,10973620,13085,0,1691226921,13152.941955569993,75.68855268000334,53566.42487208 2023-08-05,09:15:23.000,217,10973571,13085,0,1691226922,13152.901537709993,75.66740528999799,53566.361988 2023-08-05,09:15:24.000,217,10973576,13205,0,1691226923,13152.955428189998,75.5828157299984,53566.361988 2023-08-05,09:15:25.000,217,10973561,13205,0,1691226924,13152.975637119998,75.53347182000289,53566.410897839996 2023-08-05,09:15:26.000,217,10973596,13005,0,1691226925,13152.962164499993,75.44183313000394,53566.34102664001 2023-08-05,09:15:27.000,217,10973593,13325,0,1691226926,13152.921746639993,75.30789966000157,53566.23621984 2023-08-05,09:15:28.000,217,10973650,13125,0,1691226927,13152.948691879988,75.18806444999791,53566.25019408001 2023-08-05,09:15:29.000,217,10973542,13125,0,1691226928,13153.049736529989,75.06118011000217,53566.229232720005 2023-08-05,09:15:30.000,217,10973559,13325,0,1691226929,13153.076681769999,75.00478707000002,53566.26416832 2023-08-05,09:15:31.000,217,10973619,13485,0,1691226930,13153.076681769999,74.97659055000258,53566.278142560004 2023-08-05,09:15:32.000,217,10973624,13285,0,1691226931,13152.995846049998,74.99773794000066,53566.16634864 2023-08-05,09:15:33.000,217,10973613,13005,0,1691226932,13152.928482949988,75.00478707000002,53566.03359336001 2023-08-05,09:15:34.000,217,10973603,13205,0,1691226933,13152.921746639993,75.06822924000153,53565.942760800004 2023-08-05,09:15:35.000,217,10973584,13165,0,1691226934,13152.928482949988,75.08232750000025,53566.01961912 2023-08-05,09:15:36.000,217,10973576,13285,0,1691226935,13152.955428189998,75.14576967000176,53565.98468352001 2023-08-05,09:15:37.000,217,10973599,13205,0,1691226936,13152.854383539998,75.17396618999919,53565.942760800004 2023-08-05,09:15:38.000,217,10973678,13285,0,1691226937,13152.840910919993,75.19511358000454,53565.942760800004 2023-08-05,09:15:39.000,217,10973573,13205,0,1691226938,13152.854383539998,75.2374083600007,53565.93577368001 2023-08-05,09:15:40.000,217,10973603,13205,0,1691226939,13152.813965679998,75.28675227000349,53565.91481232001 2023-08-05,09:15:41.000,217,10973588,13205,0,1691226940,13152.793756749998,75.27970314000413,53565.91481232001 2023-08-05,09:15:42.000,217,10973637,13045,0,1691226941,13152.685975790002,75.336096179999,53565.775069920004 2023-08-05,09:15:43.000,217,10973616,12965,0,1691226942,13152.625349000002,75.34314530999836,53565.775069920004 2023-08-05,09:15:44.000,217,10973625,13045,0,1691226943,13152.699448409992,75.31494879000093,53565.8030184 2023-08-05,09:15:45.000,217,10973596,13325,0,1691226944,13152.699448409992,75.30085053000221,53565.83096688 2023-08-05,09:15:46.000,217,10973648,13085,0,1691226945,13152.638821619992,75.336096179999,53565.82397976 2023-08-05,09:15:47.000,217,10973602,13125,0,1691226946,13152.564722210001,75.336096179999,53565.74712144001 2023-08-05,09:15:48.000,217,10973608,13405,0,1691226947,13152.578194829992,75.30789966000157,53565.74712144001 2023-08-05,09:15:49.000,217,10973587,13205,0,1691226948,13152.557985899992,75.30789966000157,53565.8030184 2023-08-05,09:15:50.000,217,10973568,13485,0,1691226949,13152.531040659997,75.28675227000349,53565.726160080005 2023-08-05,09:15:51.000,217,10973602,13405,0,1691226950,13152.497359109992,75.18806444999791,53565.74712144001 2023-08-05,09:15:52.000,217,10973599,13365,0,1691226951,13152.463677560001,75.16691705999983,53565.68423736 2023-08-05,09:15:53.000,217,10973619,12845,0,1691226952,13152.443468630001,75.04003272000409,53565.69821160001 2023-08-05,09:15:54.000,217,10973602,12845,0,1691226953,13152.497359109992,74.96954142000322,53565.71917296001 2023-08-05,09:15:55.000,217,10973647,12925,0,1691226954,13152.483886490001,74.892000990003,53565.71917296001 2023-08-05,09:15:56.000,217,10973577,13005,0,1691226955,13152.450204939996,74.83560795000085,53565.740134319996 2023-08-05,09:15:57.000,217,10973624,12925,0,1691226956,13152.436732319991,74.76511664999998,53565.64930176001 2023-08-05,09:15:58.000,217,10973583,13245,0,1691226957,13152.409787079996,74.71577274000447,53565.64231464 2023-08-05,09:15:59.000,217,10973572,13125,0,1691226958,13152.308742429996,74.70167447999847,53565.58641768 2023-08-05,09:16:00.000,217,10973635,13285,0,1691226959,13152.389578149996,74.63823231000424,53565.78904416001 2023-08-05,09:16:01.000,217,10973639,13005,0,1691226960,13152.349160289996,74.59593753000081,53565.75410856 2023-08-05,09:16:02.000,217,10973633,13205,0,1691226961,13152.268324569995,74.56069188000401,53565.68423736 2023-08-05,09:16:03.000,217,10973624,12965,0,1691226962,13152.18075254,74.4972497100025,53565.64231464 2023-08-05,09:16:04.000,217,10973627,13285,0,1691226963,13152.167279919995,74.50429884000187,53565.64231464 2023-08-05,09:16:05.000,217,10973593,13125,0,1691226964,13152.106653129995,74.44790579999972,53565.68423736 2023-08-05,09:16:06.000,217,10973571,13165,0,1691226965,13152.09318050999,74.44085667000036,53565.628340400006 2023-08-05,09:16:07.000,217,10973600,13165,0,1691226966,13152.03929003,74.44085667000036,53565.53052072001 2023-08-05,09:16:08.000,217,10973637,13085,0,1691226967,13152.01234478999,74.40561102000356,53565.558469200005 2023-08-05,09:16:09.000,217,10973608,13245,0,1691226968,13152.07970789,74.35626711000077,53565.63532752 2023-08-05,09:16:10.000,217,10973610,13405,0,1691226969,13152.046026339995,74.34921798000141,53565.5934048 2023-08-05,09:16:11.000,217,10973606,13485,0,1691226970,13152.05276264999,74.32807059000334,53565.572443439996 2023-08-05,09:16:12.000,217,10973616,13085,0,1691226971,13152.046026339995,74.35626711000077,53565.488598 2023-08-05,09:16:13.000,217,10973560,13285,0,1691226972,13151.97866324,74.37036536999949,53565.4187268 2023-08-05,09:16:14.000,217,10973597,13405,0,1691226973,13151.97866324,74.3985618900042,53565.4187268 2023-08-05,09:16:15.000,217,10973567,13205,0,1691226974,13152.046026339995,74.34921798000141,53565.509559360005 2023-08-05,09:16:16.000,217,10973624,13165,0,1691226975,13152.05949896,74.39151276000484,53565.49558512 2023-08-05,09:16:17.000,217,10973599,13445,0,1691226976,13152.03929003,74.37741449999885,53565.4187268 2023-08-05,09:16:18.000,217,10973598,13245,0,1691226977,13151.958454309999,74.3985618900042,53565.36282984001 2023-08-05,09:16:19.000,217,10973662,12965,0,1691226978,13151.965190619994,74.36331624000013,53565.404752559996 2023-08-05,09:16:20.000,217,10973671,13125,0,1691226979,13151.904563829994,74.36331624000013,53565.30693288 2023-08-05,09:16:21.000,217,10973624,12925,0,1691226980,13151.884354899994,74.37036536999949,53565.32090712 2023-08-05,09:16:22.000,217,10973571,13205,0,1691226981,13151.803519179994,74.34216885000205,53565.25802304 2023-08-05,09:16:23.000,217,10973617,12885,0,1691226982,13151.749628699989,74.34216885000205,53565.18116472 2023-08-05,09:16:24.000,217,10973598,13125,0,1691226983,13151.830464419989,74.31397233000462,53565.271997280004 2023-08-05,09:16:25.000,217,10973582,13045,0,1691226984,13151.843937039994,74.29282493999926,53565.24404880001 2023-08-05,09:16:26.000,217,10973598,13125,0,1691226985,13151.837200729999,74.32807059000334,53565.24404880001 2023-08-05,09:16:27.000,217,10973620,13285,0,1691226986,13151.837200729999,74.26462842000183,53565.174177600005 2023-08-05,09:16:28.000,217,10973595,13085,0,1691226987,13151.884354899994,74.26462842000183,53565.18815184 2023-08-05,09:16:29.000,217,10973572,13205,0,1691226988,13151.97866324,74.19413712000096,53565.24404880001 2023-08-05,09:16:30.000,217,10973629,13325,0,1691226989,13151.97866324,74.1518423400048,53565.14622912001 2023-08-05,09:16:31.000,217,10973587,13205,0,1691226990,13152.09991682,74.09544930000266,53565.25103592 2023-08-05,09:16:32.000,217,10973582,13045,0,1691226991,13152.066235269995,74.07430191000458,53565.2091132 2023-08-05,09:16:33.000,217,10973625,13325,0,1691226992,13152.14033468,74.03200713000115,53565.26501016001 2023-08-05,09:16:34.000,217,10973540,13205,0,1691226993,13152.17401622999,74.0390562600005,53565.32789424 2023-08-05,09:16:35.000,217,10973611,13085,0,1691226994,13152.17401622999,73.96856495999964,53565.33488136001 2023-08-05,09:16:36.000,217,10973613,13285,0,1691226995,13152.13359836999,73.9403684400022,53565.32789424 2023-08-05,09:16:37.000,217,10973577,13365,0,1691226996,13152.05949896,73.93331931000284,53565.29994576 2023-08-05,09:16:38.000,217,10973605,13285,0,1691226997,13152.09991682,73.91922105000413,53565.23007456 2023-08-05,09:16:39.000,217,10973610,13285,0,1691226998,13152.147070989995,73.91922105000413,53565.3488556 2023-08-05,09:16:40.000,217,10973561,12965,0,1691226999,13152.20096147,73.92627018000348,53565.35584272 2023-08-05,09:16:41.000,217,10973589,13005,0,1691227000,13152.21443408999,73.91922105000413,53565.439688160004 2023-08-05,09:16:42.000,217,10973555,13125,0,1691227001,13152.18075254,73.9403684400022,53565.47462376 2023-08-05,09:16:43.000,217,10973662,13125,0,1691227002,13152.11338943999,73.96151583000028,53565.32090712 2023-08-05,09:16:44.000,217,10973580,13325,0,1691227003,13152.147070989995,73.86282801000198,53565.36282984001 2023-08-05,09:16:45.000,217,10973599,13045,0,1691227004,13152.20096147,73.73594366999896,53565.38379120001 2023-08-05,09:16:46.000,217,10973567,13565,0,1691227005,13152.248115639995,73.61610846000258,53565.37680408 2023-08-05,09:16:47.000,217,10973602,13125,0,1691227006,13152.26158826,73.47512586000084,53565.33488136001 2023-08-05,09:16:48.000,217,10973592,13165,0,1691227007,13152.308742429996,73.40463455999998,53565.28597152001 2023-08-05,09:16:49.000,217,10973614,13165,0,1691227008,13152.389578149996,73.31299587000103,53565.36282984001 2023-08-05,09:16:50.000,217,10973614,13285,0,1691227009,13152.40305077,73.2847993500036,53565.32789424 2023-08-05,09:16:51.000,217,10973605,13165,0,1691227010,13152.423259700001,73.18611152999802,53565.18815184 2023-08-05,09:16:52.000,217,10973568,13325,0,1691227011,13152.416523389991,73.1720132699993,53565.21610032001 2023-08-05,09:16:53.000,217,10973600,13365,0,1691227012,13152.38284184,73.21430805000273,53565.20212608 2023-08-05,09:16:54.000,217,10973623,13485,0,1691227013,13152.369369219996,73.22840631000145,53565.06238368 2023-08-05,09:16:55.000,217,10973597,13445,0,1691227014,13152.443468630001,73.25660282999888,53565.19513896001 2023-08-05,09:16:56.000,217,10973612,13285,0,1691227015,13152.470413869996,73.24250457000016,53565.237061679996 2023-08-05,09:16:57.000,217,10973574,13405,0,1691227016,13152.483886490001,73.20020979000401,53565.139242 2023-08-05,09:16:58.000,217,10973598,13085,0,1691227017,13152.504095420001,73.20020979000401,53565.19513896001 2023-08-05,09:16:59.000,217,10973626,13285,0,1691227018,13152.510831729996,73.20020979000401,53565.15321624 2023-08-05,09:17:00.000,217,10973633,13285,0,1691227019,13152.571458519997,73.18611152999802,53565.25103592 2023-08-05,09:17:01.000,217,10973591,13125,0,1691227020,13152.645557930002,73.18611152999802,53565.30693288 2023-08-05,09:17:02.000,217,10973577,13165,0,1691227021,13152.625349000002,73.18611152999802,53565.29994576 2023-08-05,09:17:03.000,217,10973557,13085,0,1691227022,13152.591667449997,73.20725892000337,53565.237061679996 2023-08-05,09:17:04.000,217,10973609,13405,0,1691227023,13152.679239479992,73.1720132699993,53565.4187268 2023-08-05,09:17:05.000,217,10973624,13125,0,1691227024,13152.672503169997,73.20020979000401,53565.390778320005 2023-08-05,09:17:06.000,217,10973614,13285,0,1691227025,13152.659030549992,73.19316066000465,53565.390778320005 2023-08-05,09:17:07.000,217,10973611,13085,0,1691227026,13152.632085309997,73.15791501000058,53565.38379120001 2023-08-05,09:17:08.000,217,10973596,13245,0,1691227027,13152.712921029997,73.10857109999779,53565.43270104001 2023-08-05,09:17:09.000,217,10973592,13005,0,1691227028,13152.706184720002,73.073325450001,53565.488598 2023-08-05,09:17:10.000,217,10973617,13085,0,1691227029,13152.733129959997,73.0239815399982,53565.49558512 2023-08-05,09:17:11.000,217,10973592,13205,0,1691227030,13152.827438300003,73.01693240999884,53565.54449496 2023-08-05,09:17:12.000,217,10973593,13485,0,1691227031,13152.807229370002,73.0239815399982,53565.55148208001 2023-08-05,09:17:13.000,217,10973579,13245,0,1691227032,13152.941955569993,72.94644110999798,53565.71218584 2023-08-05,09:17:14.000,217,10973596,13245,0,1691227033,13153.002582359994,72.9252937199999,53565.796031280006 2023-08-05,09:17:15.000,217,10973621,13085,0,1691227034,13153.069945459989,72.88299894000374,53565.78904416001 2023-08-05,09:17:16.000,217,10973608,13205,0,1691227035,13153.029527599989,72.8266059000016,53565.76808280001 2023-08-05,09:17:17.000,217,10973618,13525,0,1691227036,13153.083418079994,72.76316373000009,53565.796031280006 2023-08-05,09:17:18.000,217,10973619,13085,0,1691227037,13153.164253799994,72.74906547000137,53565.90083808 2023-08-05,09:17:19.000,217,10973603,13085,0,1691227038,13153.19119903999,72.74906547000137,53565.91481232001 2023-08-05,09:17:20.000,217,10973580,13285,0,1691227039,13153.184462729994,72.72086895000393,53565.99167064 2023-08-05,09:17:21.000,217,10973599,13245,0,1691227040,13153.305716309995,72.6785741700005,53566.05455472001 2023-08-05,09:17:22.000,217,10973571,13325,0,1691227041,13153.285507379995,72.6433285200037,53565.99865776 2023-08-05,09:17:23.000,217,10973602,13005,0,1691227042,13153.39328833999,72.62923025999771,53566.15237440001 2023-08-05,09:17:24.000,217,10973643,13365,0,1691227043,13153.42023358,72.62218112999835,53566.14538728 2023-08-05,09:17:25.000,217,10973592,13605,0,1691227044,13153.467387749995,72.58693548000156,53566.21525848 2023-08-05,09:17:26.000,217,10973635,13245,0,1691227045,13153.5010693,72.50939505000133,53566.23621984 2023-08-05,09:17:27.000,217,10973586,13325,0,1691227046,13153.5010693,72.51644418000069,53566.21525848 2023-08-05,09:17:28.000,217,10973590,13525,0,1691227047,13153.60211395,72.45300200999918,53566.348013760005 2023-08-05,09:17:29.000,217,10973598,13245,0,1691227048,13153.629059189996,72.38251070999831,53566.42487208 2023-08-05,09:17:30.000,217,10973622,12765,0,1691227049,13153.669477049996,72.35431419000088,53566.41788496001 2023-08-05,09:17:31.000,217,10973626,13125,0,1691227050,13153.689685979996,72.24857724000321,53566.55762736001 2023-08-05,09:17:32.000,217,10973593,13365,0,1691227051,13153.703158600001,72.20628245999978,53566.5017304 2023-08-05,09:17:33.000,217,10973594,13205,0,1691227052,13153.703158600001,72.20628245999978,53566.5716016 2023-08-05,09:17:34.000,217,10973611,13085,0,1691227053,13153.723367530001,72.14284028999828,53566.5017304 2023-08-05,09:17:35.000,217,10973581,13325,0,1691227054,13153.730103839996,72.11464377000084,53566.64845992 2023-08-05,09:17:36.000,217,10973555,13085,0,1691227055,13153.810939559997,72.05120159999933,53566.683395520005 2023-08-05,09:17:37.000,217,10973548,13085,0,1691227056,13153.777258009992,72.04415246999997,53566.73929248 2023-08-05,09:17:38.000,217,10973594,13445,0,1691227057,13153.703158600001,72.07234899000468,53566.73929248 2023-08-05,09:17:39.000,217,10973588,12765,0,1691227058,13153.635795499991,72.00185769000382,53566.70435688001 2023-08-05,09:17:40.000,217,10973560,13085,0,1691227059,13153.669477049996,71.92431726000359,53566.80916368 2023-08-05,09:17:41.000,217,10973564,13005,0,1691227060,13153.588641329996,71.90316986999824,53566.851086400005 2023-08-05,09:17:42.000,217,10973618,12965,0,1691227061,13153.467387749995,71.84677683000336,53566.69736976 2023-08-05,09:17:43.000,217,10973574,13285,0,1691227062,13153.41349726999,71.81858030999865,53566.75326672001 2023-08-05,09:17:44.000,217,10973612,13085,0,1691227063,13153.45391512999,71.79743292000057,53566.90698336 2023-08-05,09:17:45.000,217,10973582,13365,0,1691227064,13153.40002465,71.73399074999907,53566.94191896001 2023-08-05,09:17:46.000,217,10973570,13005,0,1691227065,13153.29224368999,71.67759771000419,53566.92794472 2023-08-05,09:17:47.000,217,10973552,12925,0,1691227066,13153.204671659994,71.67054858000483,53566.899996240005 2023-08-05,09:17:48.000,217,10973614,13085,0,1691227067,13153.177726419999,71.60710641000333,53566.94191896001 2023-08-05,09:17:49.000,217,10973620,13285,0,1691227068,13153.043000219994,71.58595901999797,53566.93493184 2023-08-05,09:17:50.000,217,10973590,13405,0,1691227069,13152.989109739989,71.5295659800031,53566.96288032001 2023-08-05,09:17:51.000,217,10973606,13605,0,1691227070,13152.894801399998,71.52251685000374,53566.94191896001 2023-08-05,09:17:52.000,217,10973561,13205,0,1691227071,13152.760075199993,71.45202555000287,53566.89300912001 2023-08-05,09:17:53.000,217,10973610,13325,0,1691227072,13152.692712099997,71.45202555000287,53566.913970479996 2023-08-05,09:17:54.000,217,10973602,13365,0,1691227073,13152.665766860002,71.40973076999944,53566.99781592 2023-08-05,09:17:55.000,217,10973546,13445,0,1691227074,13152.591667449997,71.36038686000393,53566.96288032001 2023-08-05,09:17:56.000,217,10973576,13125,0,1691227075,13152.497359109992,71.33219033999922,53566.913970479996 2023-08-05,09:17:57.000,217,10973627,13085,0,1691227076,13152.369369219996,71.28989556000306,53566.886022 2023-08-05,09:17:58.000,217,10973600,13245,0,1691227077,13152.27506087999,71.24760077999963,53566.9558932 2023-08-05,09:17:59.000,217,10973576,13005,0,1691227078,13152.24137933,71.24760077999963,53566.93493184 2023-08-05,09:18:00.000,217,10973617,13125,0,1691227079,13152.187488849995,71.20530600000347,53566.969867440006 2023-08-05,09:18:01.000,217,10973564,13045,0,1691227080,13152.167279919995,71.1700603499994,53566.9558932 2023-08-05,09:18:02.000,217,10973570,13445,0,1691227081,13152.07970789,71.12071644000389,53566.85807352 2023-08-05,09:18:03.000,217,10973630,13085,0,1691227082,13152.05949896,71.02202861999831,53566.802176560006 2023-08-05,09:18:04.000,217,10973572,13045,0,1691227083,13152.05276264999,70.96563558000344,53566.84409928001 2023-08-05,09:18:05.000,217,10973601,13165,0,1691227084,13152.01234478999,70.93743905999872,53566.83711216 2023-08-05,09:18:06.000,217,10973572,13285,0,1691227085,13151.958454309999,70.89514428000257,53566.85807352 2023-08-05,09:18:07.000,217,10973596,13205,0,1691227086,13151.864145969994,70.88809515000321,53566.781215200004 2023-08-05,09:18:08.000,217,10973582,13285,0,1691227087,13151.816991799999,70.89514428000257,53566.79518944001 2023-08-05,09:18:09.000,217,10973624,12925,0,1691227088,13151.816991799999,70.83875124000042,53566.87903488 2023-08-05,09:18:10.000,217,10973581,13285,0,1691227089,13151.715947149998,70.8598986299985,53566.83012504 2023-08-05,09:18:11.000,217,10973591,13205,0,1691227090,13151.635111429998,70.85284949999914,53566.80916368 2023-08-05,09:18:12.000,217,10973614,13245,0,1691227091,13151.594693569998,70.81055472000298,53566.73929248 2023-08-05,09:18:13.000,217,10973579,13125,0,1691227092,13151.507121540002,70.7894073300049,53566.683395520005 2023-08-05,09:18:14.000,217,10973576,13085,0,1691227093,13151.385867960002,70.76825993999955,53566.66243416 2023-08-05,09:18:15.000,217,10973579,13325,0,1691227094,13151.379131649992,70.7259651600034,53566.69736976 2023-08-05,09:18:16.000,217,10973579,13005,0,1691227095,13151.311768549996,70.69776863999869,53566.732305360005 2023-08-05,09:18:17.000,217,10973567,13245,0,1691227096,13151.230932829996,70.64137560000381,53566.65544704001 2023-08-05,09:18:18.000,217,10973566,13125,0,1691227097,13151.10294294,70.5779334300023,53566.613524320004 2023-08-05,09:18:19.000,217,10973565,13325,0,1691227098,13151.07599769999,70.52154039000015,53566.58557584001 2023-08-05,09:18:20.000,217,10973578,12925,0,1691227099,13151.02210722,70.48629474000336,53566.613524320004 2023-08-05,09:18:21.000,217,10973620,13205,0,1691227100,13150.927798879995,70.47219648000464,53566.62749856001 2023-08-05,09:18:22.000,217,10973640,13285,0,1691227101,13150.85369946999,70.40875431000313,53566.45282056 2023-08-05,09:18:23.000,217,10973622,13085,0,1691227102,13150.786336369994,70.38055778999842,53566.47378192 2023-08-05,09:18:24.000,217,10973587,13245,0,1691227103,13150.77960006,70.29596822999883,53566.5716016 2023-08-05,09:18:25.000,217,10973590,13405,0,1691227104,13150.718973269999,70.21842779999861,53566.5017304 2023-08-05,09:18:26.000,217,10973586,13445,0,1691227105,13150.624664929994,70.15498563000438,53566.53666600001 2023-08-05,09:18:27.000,217,10973593,13285,0,1691227106,13150.489938729988,70.09859259000223,53566.40391072 2023-08-05,09:18:28.000,217,10973605,13125,0,1691227107,13150.422575629993,70.0562978099988,53566.348013760005 2023-08-05,09:18:29.000,217,10973572,13085,0,1691227108,13150.361948839993,69.94351173000177,53566.33403952 2023-08-05,09:18:30.000,217,10973620,13165,0,1691227109,13150.314794669997,69.88711868999962,53566.3270524 2023-08-05,09:18:31.000,217,10973602,13085,0,1691227110,13150.233958949997,69.80252913000004,53566.32006528001 2023-08-05,09:18:32.000,217,10973585,13325,0,1691227111,13150.085760130001,69.68269392000366,53566.22224560001 2023-08-05,09:18:33.000,217,10973592,13085,0,1691227112,13150.031869649996,69.57695696999872,53566.12442592001 2023-08-05,09:18:34.000,217,10973559,13125,0,1691227113,13149.96450655,69.47122002000106,53566.18731 2023-08-05,09:18:35.000,217,10973600,13285,0,1691227114,13149.890407139996,69.36548307000339,53566.110451680004 2023-08-05,09:18:36.000,217,10973615,12965,0,1691227115,13149.77588986999,69.28794264000317,53566.02660624 2023-08-05,09:18:37.000,217,10973602,13045,0,1691227116,13149.64116367,69.27384438000445,53565.93577368001 2023-08-05,09:18:38.000,217,10973592,12925,0,1691227117,13149.57380056999,69.18925482000486,53565.893850960005 2023-08-05,09:18:39.000,217,10973547,13085,0,1691227118,13149.57380056999,69.09761612999864,53565.90083808 2023-08-05,09:18:40.000,217,10973539,13045,0,1691227119,13149.54011902,69.02712482999777,53565.893850960005 2023-08-05,09:18:41.000,217,10973591,13685,0,1691227120,13149.526646399994,68.97778092000226,53565.83795400001 2023-08-05,09:18:42.000,217,10973572,13405,0,1691227121,13149.391920199989,68.92843700999947,53565.76808280001 2023-08-05,09:18:43.000,217,10973677,13285,0,1691227122,13149.311084479988,68.89319136000267,53565.69821160001 2023-08-05,09:18:44.000,217,10973628,13205,0,1691227123,13149.297611859998,68.83679832000053,53565.663276 2023-08-05,09:18:45.000,217,10973601,13085,0,1691227124,13149.284139239993,68.80155267000373,53565.677250240005 2023-08-05,09:18:46.000,217,10973574,13125,0,1691227125,13149.236985069998,68.78040527999838,53565.57943056001 2023-08-05,09:18:47.000,217,10973605,13285,0,1691227126,13149.189830900003,68.73811050000222,53565.5235336 2023-08-05,09:18:48.000,217,10973577,13205,0,1691227127,13149.196567209998,68.65352094000264,53565.509559360005 2023-08-05,09:18:49.000,217,10973578,13285,0,1691227128,13149.297611859998,68.60417702999985,53565.56545632 2023-08-05,09:18:50.000,217,10973559,13245,0,1691227129,13149.297611859998,68.56893138000305,53565.53750784 2023-08-05,09:18:51.000,217,10973604,13125,0,1691227130,13149.290875549988,68.53368572999898,53565.5235336 2023-08-05,09:18:52.000,217,10973592,13325,0,1691227131,13149.230248759988,68.53368572999898,53565.37680408 2023-08-05,09:18:53.000,217,10973586,13445,0,1691227132,13149.230248759988,68.51958747000026,53565.41173968001 2023-08-05,09:18:54.000,217,10973599,13285,0,1691227133,13149.263930309993,68.46319442999811,53565.35584272 2023-08-05,09:18:55.000,217,10973597,13245,0,1691227134,13149.277402929998,68.42089965000196,53565.44667528 2023-08-05,09:18:56.000,217,10973569,13245,0,1691227135,13149.270666619988,68.32221183000365,53565.43270104001 2023-08-05,09:18:57.000,217,10973577,12925,0,1691227136,13149.257193999998,68.28696617999958,53565.36981696 2023-08-05,09:18:58.000,217,10973637,13245,0,1691227137,13149.284139239993,68.25172053000279,53565.38379120001 2023-08-05,09:18:59.000,217,10973580,13405,0,1691227138,13149.317820789998,68.20237662,53565.36981696 2023-08-05,09:19:00.000,217,10973605,12925,0,1691227139,13149.351502339989,68.11778706000041,53565.3488556 2023-08-05,09:19:01.000,217,10973563,13245,0,1691227140,13149.391920199989,68.04024663000018,53565.38379120001 2023-08-05,09:19:02.000,217,10973581,13365,0,1691227141,13149.405392819994,67.98385358999803,53565.33488136001 2023-08-05,09:19:03.000,217,10973585,13125,0,1691227142,13149.385183889994,67.96975532999932,53565.29994576 2023-08-05,09:19:04.000,217,10973603,12805,0,1691227143,13149.479492229999,67.87106751000101,53565.44667528 2023-08-05,09:19:05.000,217,10973586,13045,0,1691227144,13149.567064259994,67.78647795000143,53565.46763664 2023-08-05,09:19:06.000,217,10973576,13005,0,1691227145,13149.57380056999,67.69483926000248,53565.42571392 2023-08-05,09:19:07.000,217,10973592,12965,0,1691227146,13149.57380056999,67.62434796000161,53565.390778320005 2023-08-05,09:19:08.000,217,10973600,13405,0,1691227147,13149.62095474,67.57500404999882,53565.42571392 2023-08-05,09:19:09.000,217,10973531,13525,0,1691227148,13149.67484521999,67.50451274999796,53565.4187268 2023-08-05,09:19:10.000,217,10973607,13285,0,1691227149,13149.76241725,67.46926710000116,53565.460649520006 2023-08-05,09:19:11.000,217,10973620,13245,0,1691227150,13149.79609879999,67.44811971000308,53565.50257224001 2023-08-05,09:19:12.000,217,10973641,13205,0,1691227151,13149.81630772999,67.3987758000003,53565.45366240001 2023-08-05,09:19:13.000,217,10973613,13085,0,1691227152,13149.930824999996,67.3635301500035,53565.460649520006 2023-08-05,09:19:14.000,217,10973599,13045,0,1691227153,13150.038605959991,67.29303885000263,53565.53052072001 2023-08-05,09:19:15.000,217,10973576,13285,0,1691227154,13150.132914299997,67.22959668000112,53565.628340400006 2023-08-05,09:19:16.000,217,10973534,13285,0,1691227155,13150.153123229997,67.2154984200024,53565.47462376 2023-08-05,09:19:17.000,217,10973605,13325,0,1691227156,13150.335003599997,67.1520562500009,53565.572443439996 2023-08-05,09:19:18.000,217,10973577,13165,0,1691227157,13150.388894080003,67.1027123399981,53565.53750784 2023-08-05,09:19:19.000,217,10973585,13165,0,1691227158,13150.503411349993,67.09566320999875,53565.607379040004 2023-08-05,09:19:20.000,217,10973636,13165,0,1691227159,13150.658346479999,67.07451582000067,53565.74712144001 2023-08-05,09:19:21.000,217,10973598,13165,0,1691227160,13150.739182199999,67.06746669000131,53565.796031280006 2023-08-05,09:19:22.000,217,10973579,13165,0,1691227161,13150.83349053999,67.06041756000195,53565.86590248001 2023-08-05,09:19:23.000,217,10973585,13085,0,1691227162,13150.87390839999,67.05336843000259,53565.796031280006 2023-08-05,09:19:24.000,217,10973567,13365,0,1691227163,13150.907589949995,67.06746669000131,53565.775069920004 2023-08-05,09:19:25.000,217,10973568,13165,0,1691227164,13151.08273401,67.03927017000387,53565.87987672 2023-08-05,09:19:26.000,217,10973615,13285,0,1691227165,13151.18377866,66.98287713000173,53565.99865776 2023-08-05,09:19:27.000,217,10973556,13005,0,1691227166,13151.291559619996,67.01107364999916,53566.04058048 2023-08-05,09:19:28.000,217,10973609,13325,0,1691227167,13151.385867960002,67.0040245199998,53566.12442592001 2023-08-05,09:19:29.000,217,10973654,13005,0,1691227168,13151.453231059997,66.9405823499983,53566.15237440001 2023-08-05,09:19:30.000,217,10973585,13565,0,1691227169,13151.608166190003,66.89123844000278,53566.23621984 2023-08-05,09:19:31.000,217,10973581,13005,0,1691227170,13151.675529289998,66.89123844000278,53566.33403952 2023-08-05,09:19:32.000,217,10973606,13285,0,1691227171,13151.769837629989,66.85599278999871,53566.36897512001 2023-08-05,09:19:33.000,217,10973581,13325,0,1691227172,13151.823728109994,66.9053367000015,53566.38294936 2023-08-05,09:19:34.000,217,10973604,13005,0,1691227173,13151.958454309999,66.87714018000406,53566.38294936 2023-08-05,09:19:35.000,217,10973576,13005,0,1691227174,13152.126862059995,66.89123844000278,53566.59955008 2023-08-05,09:19:36.000,217,10973585,13245,0,1691227175,13152.308742429996,66.8700910500047,53566.58557584001 2023-08-05,09:19:37.000,217,10973639,12965,0,1691227176,13152.416523389991,66.88418931000342,53566.62749856001 2023-08-05,09:19:38.000,217,10973662,13205,0,1691227177,13152.625349000002,66.84894365999935,53566.76025384 2023-08-05,09:19:39.000,217,10973610,13125,0,1691227178,13152.827438300003,66.85599278999871,53566.86506064 2023-08-05,09:19:40.000,217,10973615,13205,0,1691227179,13152.968900809989,66.84894365999935,53566.87903488 2023-08-05,09:19:41.000,217,10973598,13245,0,1691227180,13153.13057224999,66.84894365999935,53566.98384168 2023-08-05,09:19:42.000,217,10973607,13365,0,1691227181,13153.19119903999,66.85599278999871,53566.93493184 2023-08-05,09:19:43.000,217,10973593,13285,0,1691227182,13153.325925239995,66.9053367000015,53567.067687120005 2023-08-05,09:19:44.000,217,10973607,13285,0,1691227183,13153.56169609,66.91238583000086,53567.14454544 2023-08-05,09:19:45.000,217,10973579,13245,0,1691227184,13153.60211395,66.99697539000044,53567.284287840004 2023-08-05,09:19:46.000,217,10973628,13285,0,1691227185,13153.723367530001,66.98992626000108,53567.37512040001 2023-08-05,09:19:47.000,217,10973595,12965,0,1691227186,13153.750312769997,66.99697539000044,53567.31922344 2023-08-05,09:19:48.000,217,10973600,13365,0,1691227187,13153.804203250002,67.01812277999852,53567.43800448 2023-08-05,09:19:49.000,217,10973619,13205,0,1691227188,13153.932193139997,67.05336843000259,53567.50787568 2023-08-05,09:19:50.000,217,10973620,13405,0,1691227189,13154.087128269988,67.03927017000387,53567.60569536 2023-08-05,09:19:51.000,217,10973583,13125,0,1691227190,13154.167963989988,67.09566320999875,53567.61268248001 2023-08-05,09:19:52.000,217,10973612,13245,0,1691227191,13154.295953879999,67.12385973000346,53567.64761808 2023-08-05,09:19:53.000,217,10973624,13085,0,1691227192,13154.376789599999,67.1520562500009,53567.68255368001 2023-08-05,09:19:54.000,217,10973590,13165,0,1691227193,13154.53172472999,67.18730189999769,53567.87819304001 2023-08-05,09:19:55.000,217,10973565,13125,0,1691227194,13154.565406279995,67.25779319999856,53567.92710288001 2023-08-05,09:19:56.000,217,10973585,13085,0,1691227195,13154.59235151999,67.32123537000007,53567.955051360004 2023-08-05,09:19:57.000,217,10973559,13125,0,1691227196,13154.585615209995,67.38467754000158,53567.98299984 2023-08-05,09:19:58.000,217,10973649,13285,0,1691227197,13154.666450929995,67.40582492999965,53567.98998696 2023-08-05,09:19:59.000,217,10973574,13165,0,1691227198,13154.767495579996,67.43402145000437,53568.12972936 2023-08-05,09:20:00.000,217,10973604,13405,0,1691227199,13154.888749159996,67.4974636199986,53568.26248464001 2023-08-05,09:20:01.000,217,10973632,13245,0,1691227200,13154.949375949996,67.4974636199986,53568.28344600001 2023-08-05,09:20:02.000,217,10973578,13085,0,1691227201,13155.036947979992,67.53975840000203,53568.3882528 2023-08-05,09:20:03.000,217,10973645,13285,0,1691227202,13155.036947979992,67.58205317999818,53568.35331720001 2023-08-05,09:20:04.000,217,10973642,13525,0,1691227203,13155.137992629992,67.63844622000033,53568.46511112 2023-08-05,09:20:05.000,217,10973566,13205,0,1691227204,13155.212092039998,67.62434796000161,53568.46511112 2023-08-05,09:20:06.000,217,10973587,12965,0,1691227205,13155.272718829998,67.68779013000312,53568.54895656001 2023-08-05,09:20:07.000,217,10973581,13245,0,1691227206,13155.272718829998,67.70188839000184,53568.632802 2023-08-05,09:20:08.000,217,10973603,13005,0,1691227207,13155.360290859993,67.77237969000271,53568.695686080006 2023-08-05,09:20:09.000,217,10973596,13205,0,1691227208,13155.461335509994,67.75828143000399,53568.82145424 2023-08-05,09:20:10.000,217,10973591,13205,0,1691227209,13155.488280749989,67.77237969000271,53568.83542848001 2023-08-05,09:20:11.000,217,10973657,13085,0,1691227210,13155.515225989999,67.81467446999886,53568.912286800005 2023-08-05,09:20:12.000,217,10973627,13045,0,1691227211,13155.542171229994,67.82877273000486,53568.97517088001 2023-08-05,09:20:13.000,217,10973617,13285,0,1691227212,13155.542171229994,67.87811664000037,53568.97517088001 2023-08-05,09:20:14.000,217,10973561,13245,0,1691227213,13155.596061709999,67.83582186000422,53569.0170936 2023-08-05,09:20:15.000,217,10973589,13005,0,1691227214,13155.623006949994,67.84992012000293,53569.0170936 2023-08-05,09:20:16.000,217,10973625,13085,0,1691227215,13155.784678389995,67.82877273000486,53569.156836 2023-08-05,09:20:17.000,217,10973597,13045,0,1691227216,13155.8587778,67.78647795000143,53569.296578400004 2023-08-05,09:20:18.000,217,10973587,13245,0,1691227217,13155.87225041999,67.8076253399995,53569.24068144001 2023-08-05,09:20:19.000,217,10973621,13285,0,1691227218,13155.89919566,67.86401838000165,53569.32452688 2023-08-05,09:20:20.000,217,10973641,13085,0,1691227219,13155.986767689996,67.91336229000444,53569.4013852 2023-08-05,09:20:21.000,217,10973620,13325,0,1691227220,13156.033921859991,67.96975532999932,53569.42933368 2023-08-05,09:20:22.000,217,10973622,13285,0,1691227221,13156.006976619996,68.01205011000275,53569.4712564 2023-08-05,09:20:23.000,217,10973583,13205,0,1691227222,13156.04065817,68.0684431500049,53569.513179120004 2023-08-05,09:20:24.000,217,10973619,13085,0,1691227223,13156.134966509992,68.14598357999785,53569.652921520006 2023-08-05,09:20:25.000,217,10973577,13325,0,1691227224,13156.188856989997,68.20237662,53569.73676696 2023-08-05,09:20:26.000,217,10973637,13285,0,1691227225,13156.175384369992,68.27286792000086,53569.75772832 2023-08-05,09:20:27.000,217,10973581,13285,0,1691227226,13156.202329610001,68.3010644399983,53569.799651040004 2023-08-05,09:20:28.000,217,10973563,13325,0,1691227227,13156.242747470002,68.38565399999788,53569.83458664 2023-08-05,09:20:29.000,217,10973577,13285,0,1691227228,13156.283165330002,68.45614529999875,53569.88349648 2023-08-05,09:20:30.000,217,10973560,13125,0,1691227229,13156.370737359997,68.53368572999898,53569.9952904 2023-08-05,09:20:31.000,217,10973593,13245,0,1691227230,13156.465045700003,68.59712790000049,53570.12105856 2023-08-05,09:20:32.000,217,10973608,13125,0,1691227231,13156.390946289997,68.71696311000414,53570.09311008 2023-08-05,09:20:33.000,217,10973597,13445,0,1691227232,13156.491990939998,68.78745440999774,53570.22586536001 2023-08-05,09:20:34.000,217,10973628,13365,0,1691227233,13156.606508209989,68.87909310000396,53570.28874944 2023-08-05,09:20:35.000,217,10973653,13125,0,1691227234,13156.680607619994,68.94958440000482,53570.36560776001 2023-08-05,09:20:36.000,217,10973567,13605,0,1691227235,13156.741234409994,69.04827222000313,53570.41451760001 2023-08-05,09:20:37.000,217,10973632,13085,0,1691227236,13156.781652269994,69.11171439000464,53570.43547896 2023-08-05,09:20:38.000,217,10973581,13005,0,1691227237,13156.815333819999,69.15400917000079,53570.44246608001 2023-08-05,09:20:39.000,217,10973575,13365,0,1691227238,13156.90964215999,69.21040221000294,53570.589195600005 2023-08-05,09:20:40.000,217,10973576,13125,0,1691227239,13157.003950499995,69.2808935100038,53570.6241312 2023-08-05,09:20:41.000,217,10973597,13245,0,1691227240,13157.09825884,69.30909003000124,53570.78483496 2023-08-05,09:20:42.000,217,10973611,13165,0,1691227241,13157.104995149995,69.35843394000403,53570.72195088 2023-08-05,09:20:43.000,217,10973621,13605,0,1691227242,13157.25993028,69.33023741999932,53570.86169328 2023-08-05,09:20:44.000,217,10973607,13285,0,1691227243,13157.334029689991,69.38663046000147,53570.875667520006 2023-08-05,09:20:45.000,217,10973600,13085,0,1691227244,13157.394656479992,69.35138481000467,53570.9385516 2023-08-05,09:20:46.000,217,10973600,13125,0,1691227245,13157.414865409992,69.39367959000083,53570.95951296 2023-08-05,09:20:47.000,217,10973598,13285,0,1691227246,13157.448546959997,69.4148269799989,53571.06431976001 2023-08-05,09:20:48.000,217,10973578,13085,0,1691227247,13157.569800539997,69.4289252400049,53571.1481652 2023-08-05,09:20:49.000,217,10973576,13005,0,1691227248,13157.623691020002,69.37958133000211,53571.23201064001 2023-08-05,09:20:50.000,217,10973598,13085,0,1691227249,13157.603482090002,69.45007263000298,53571.18310080001 2023-08-05,09:20:51.000,217,10973621,13445,0,1691227250,13157.664108880002,69.47122002000106,53571.29489472 2023-08-05,09:20:52.000,217,10973585,13365,0,1691227251,13157.691054119998,69.50646566999785,53571.28092048001 2023-08-05,09:20:53.000,217,10973592,13285,0,1691227252,13157.684317810003,69.53466219000256,53571.35079168001 2023-08-05,09:20:54.000,217,10973573,13165,0,1691227253,13157.697790429993,69.56990783999936,53571.329830320006 2023-08-05,09:20:55.000,217,10973622,13085,0,1691227254,13157.704526740003,69.61220262000279,53571.38572728 2023-08-05,09:20:56.000,217,10973594,13325,0,1691227255,13157.866198179989,69.62630088000151,53571.51848256001 2023-08-05,09:20:57.000,217,10973638,12925,0,1691227256,13157.872934489998,69.64039914000023,53571.57437952 2023-08-05,09:20:58.000,217,10973609,13205,0,1691227257,13157.920088659994,69.68974305000302,53571.63726360001 2023-08-05,09:20:59.000,217,10973601,13125,0,1691227258,13157.933561279999,69.71793957000045,53571.602328 2023-08-05,09:21:00.000,217,10973597,13285,0,1691227259,13158.041342239994,69.78843087000132,53571.714121920006 2023-08-05,09:21:01.000,217,10973581,13445,0,1691227260,13158.101969029995,69.82367651999812,53571.82591584001 2023-08-05,09:21:02.000,217,10973570,13085,0,1691227261,13158.11544165,69.9223643400037,53571.80495448001 2023-08-05,09:21:03.000,217,10973629,13165,0,1691227262,13158.16933212999,69.89416781999898,53571.82591584001 2023-08-05,09:21:04.000,217,10973606,13525,0,1691227263,13158.2164863,70.01400303000264,53571.95867112 2023-08-05,09:21:05.000,217,10973606,13325,0,1691227264,13158.29732202,70.02810129000136,53572.08443928 2023-08-05,09:21:06.000,217,10973611,13325,0,1691227265,13158.31753095,70.09859259000223,53572.13334912 2023-08-05,09:21:07.000,217,10973629,13485,0,1691227266,13158.27711309,70.18318215000181,53572.07745216 2023-08-05,09:21:08.000,217,10973667,13085,0,1691227267,13158.25690416,70.26072258000204,53572.13334912 2023-08-05,09:21:09.000,217,10973611,13045,0,1691227268,13158.344476189995,70.28891909999948,53572.217194560006 2023-08-05,09:21:10.000,217,10973594,13245,0,1691227269,13158.384894049996,70.32416475000355,53572.217194560006 2023-08-05,09:21:11.000,217,10973603,13125,0,1691227270,13158.41183928999,70.41580344000249,53572.315014240005 2023-08-05,09:21:12.000,217,10973619,13525,0,1691227271,13158.41183928999,70.43695083000057,53572.30802712001 2023-08-05,09:21:13.000,217,10973599,13285,0,1691227272,13158.492675009991,70.45809821999865,53572.32898848001 2023-08-05,09:21:14.000,217,10973594,13165,0,1691227273,13158.566774419996,70.54268777999823,53572.46873088 2023-08-05,09:21:15.000,217,10973619,13285,0,1691227274,13158.607192279997,70.57088430000294,53572.42680816001 2023-08-05,09:21:16.000,217,10973613,13165,0,1691227275,13158.593719659992,70.59908082000038,53572.46873088 2023-08-05,09:21:17.000,217,10973597,13365,0,1691227276,13158.647610139997,70.62727733999782,53572.503666480006 2023-08-05,09:21:18.000,217,10973635,13125,0,1691227277,13158.613928589992,70.70481776999804,53572.46873088 2023-08-05,09:21:19.000,217,10973639,13205,0,1691227278,13158.661082760002,70.76825993999955,53572.45475664001 2023-08-05,09:21:20.000,217,10973603,12845,0,1691227279,13158.741918480002,70.83170211000106,53572.59449904001 2023-08-05,09:21:21.000,217,10973570,13085,0,1691227280,13158.816017889993,70.81760385000234,53572.66437024001 2023-08-05,09:21:22.000,217,10973588,13405,0,1691227281,13158.816017889993,70.91629167000065,53572.62943464 2023-08-05,09:21:23.000,217,10973607,13205,0,1691227282,13158.795808959992,70.9726847100028,53572.5805248 2023-08-05,09:21:24.000,217,10973627,13445,0,1691227283,13158.822754200002,71.01497948999895,53572.67834448 2023-08-05,09:21:25.000,217,10973591,13165,0,1691227284,13158.876644679993,71.02907774999767,53572.69231872001 2023-08-05,09:21:26.000,217,10973593,13205,0,1691227285,13158.917062539993,71.04317601000366,53572.72725432 2023-08-05,09:21:27.000,217,10973641,13005,0,1691227286,13158.937271469993,71.08547078999982,53572.77616416 2023-08-05,09:21:28.000,217,10973603,12885,0,1691227287,13158.970953019998,71.00793035999959,53572.71328008001 2023-08-05,09:21:29.000,217,10973628,13165,0,1691227288,13159.092206599998,70.90924254000129,53572.84603536 2023-08-05,09:21:30.000,217,10973618,13285,0,1691227289,13159.179778629994,70.85284949999914,53572.90891944001 2023-08-05,09:21:31.000,217,10973613,13125,0,1691227290,13159.18651493999,70.79645646000426,53572.86000960001 2023-08-05,09:21:32.000,217,10973630,13405,0,1691227291,13159.20672386999,70.73301429000276,53572.8949452 2023-08-05,09:21:33.000,217,10973622,13405,0,1691227292,13159.240405419994,70.64842473000317,53572.83904824001 2023-08-05,09:21:34.000,217,10973601,13325,0,1691227293,13159.22693279999,70.65547386000253,53572.83904824001 2023-08-05,09:21:35.000,217,10973601,13285,0,1691227294,13159.280823279994,70.63432647000445,53572.94385504 2023-08-05,09:21:36.000,217,10973611,13245,0,1691227295,13159.33471376,70.6131790799991,53572.95782928001 2023-08-05,09:21:37.000,217,10973563,13285,0,1691227296,13159.301032209994,70.64137560000381,53572.90193232 2023-08-05,09:21:38.000,217,10973584,13165,0,1691227297,13159.280823279994,70.6131790799991,53572.8949452 2023-08-05,09:21:39.000,217,10973621,13125,0,1691227298,13159.341450069995,70.64137560000381,53572.94385504 2023-08-05,09:21:40.000,217,10973590,13285,0,1691227299,13159.301032209994,70.6131790799991,53572.90891944001 2023-08-05,09:21:41.000,217,10973627,13125,0,1691227300,13159.301032209994,70.68367037999997,53572.85302248 2023-08-05,09:21:42.000,217,10973636,13205,0,1691227301,13159.260614349994,70.7894073300049,53572.79712552 2023-08-05,09:21:43.000,217,10973594,13205,0,1691227302,13159.2942959,70.84580036999978,53572.78315128 2023-08-05,09:21:44.000,217,10973591,13165,0,1691227303,13159.361658999995,70.88104602000385,53572.92289368 2023-08-05,09:21:45.000,217,10973597,13085,0,1691227304,13159.381867929995,70.9726847100028,53572.83904824001 2023-08-05,09:21:46.000,217,10973583,13165,0,1691227305,13159.31450483,71.0361268800043,53572.818086880005 2023-08-05,09:21:47.000,217,10973609,13485,0,1691227306,13159.31450483,71.14186383000197,53572.74821568 2023-08-05,09:21:48.000,217,10973619,13285,0,1691227307,13159.402076859995,71.1700603499994,53572.769177040005 2023-08-05,09:21:49.000,217,10973634,13285,0,1691227308,13159.422285789995,71.23350252000091,53572.78315128 2023-08-05,09:21:50.000,217,10973602,13245,0,1691227309,13159.442494719995,71.29694469000242,53572.78315128 2023-08-05,09:21:51.000,217,10973627,13525,0,1691227310,13159.47617627,71.33219033999922,53572.76218992001 2023-08-05,09:21:52.000,217,10973650,13285,0,1691227311,13159.4963852,71.40268164000008,53572.79013840001 2023-08-05,09:21:53.000,217,10973617,13325,0,1691227312,13159.583957229996,71.42382902999816,53572.79013840001 2023-08-05,09:21:54.000,217,10973653,13085,0,1691227313,13159.624375089996,71.48727119999967,53572.85302248 2023-08-05,09:21:55.000,217,10973611,13125,0,1691227314,13159.63784771,71.54366424000182,53572.84603536 2023-08-05,09:21:56.000,217,10973585,13245,0,1691227315,13159.651320329991,71.53661511000246,53572.866996720004 2023-08-05,09:21:57.000,217,10973607,13125,0,1691227316,13159.583957229996,71.5295659800031,53572.79013840001 2023-08-05,09:21:58.000,217,10973613,13125,0,1691227317,13159.57722092,71.55071337000118,53572.77616416 2023-08-05,09:21:59.000,217,10973573,13205,0,1691227318,13159.644584019996,71.53661511000246,53572.90891944001 2023-08-05,09:22:00.000,217,10973624,12885,0,1691227319,13159.6984745,71.52251685000374,53572.936867920005 2023-08-05,09:22:01.000,217,10973566,13285,0,1691227320,13159.705210809996,71.52251685000374,53572.92289368 2023-08-05,09:22:02.000,217,10973606,13125,0,1691227321,13159.644584019996,71.5295659800031,53572.887958080006 2023-08-05,09:22:03.000,217,10973650,13085,0,1691227322,13159.691738189991,71.51546772000438,53572.94385504 2023-08-05,09:22:04.000,217,10973587,13245,0,1691227323,13159.752364979991,71.49432032999903,53572.9648164 2023-08-05,09:22:05.000,217,10973632,13165,0,1691227324,13159.732156049991,71.49432032999903,53572.97879064001 2023-08-05,09:22:06.000,217,10973625,12965,0,1691227325,13159.745628669996,71.43792729000415,53572.97180352 2023-08-05,09:22:07.000,217,10973587,13205,0,1691227326,13159.691738189991,71.4167798999988,53572.91590656 2023-08-05,09:22:08.000,217,10973586,13205,0,1691227327,13159.725419739996,71.38858338000136,53572.95782928001 2023-08-05,09:22:09.000,217,10973559,12965,0,1691227328,13159.826464389997,71.34628859999793,53573.055648960006 2023-08-05,09:22:10.000,217,10973618,12925,0,1691227329,13159.860145940002,71.34628859999793,53573.09757168001 2023-08-05,09:22:11.000,217,10973572,13125,0,1691227330,13159.907300109997,71.34628859999793,53573.11853304 2023-08-05,09:22:12.000,217,10973602,13365,0,1691227331,13159.893827489992,71.36038686000393,53573.09757168001 2023-08-05,09:22:13.000,217,10973577,13245,0,1691227332,13159.920772730002,71.381534250002,53573.06263608 2023-08-05,09:22:14.000,217,10973609,13125,0,1691227333,13159.947717969997,71.38858338000136,53573.055648960006 2023-08-05,09:22:15.000,217,10973613,13285,0,1691227334,13160.035289999993,71.42382902999816,53573.14648152001 2023-08-05,09:22:16.000,217,10973683,13085,0,1691227335,13160.042026310002,71.47317294000095,53573.17443000001 2023-08-05,09:22:17.000,217,10973587,13205,0,1691227336,13160.015081069992,71.47317294000095,53573.14648152001 2023-08-05,09:22:18.000,217,10973610,12965,0,1691227337,13159.974663209992,71.48022207000031,53573.104558800005 2023-08-05,09:22:19.000,217,10973592,12965,0,1691227338,13159.927509039997,71.46612381000159,53573.19539136001 2023-08-05,09:22:20.000,217,10973595,13125,0,1691227339,13159.846673319997,71.46612381000159,53573.12552016001 2023-08-05,09:22:21.000,217,10973572,13245,0,1691227340,13159.772573909991,71.44497642000351,53573.18141712 2023-08-05,09:22:22.000,217,10973596,13405,0,1691227341,13159.59069353999,71.46612381000159,53573.09058456 2023-08-05,09:22:23.000,217,10973595,13325,0,1691227342,13159.61763878,71.44497642000351,53573.153468640005 2023-08-05,09:22:24.000,217,10973574,13245,0,1691227343,13159.57722092,71.4308781600048,53573.16045576 2023-08-05,09:22:25.000,217,10973625,13245,0,1691227344,13159.53006674999,71.36743599000329,53573.16744288001 2023-08-05,09:22:26.000,217,10973603,13245,0,1691227345,13159.45596734,71.39563251000072,53573.17443000001 2023-08-05,09:22:27.000,217,10973603,13245,0,1691227346,13159.36839530999,71.38858338000136,53573.11853304 2023-08-05,09:22:28.000,217,10973575,13365,0,1691227347,13159.361658999995,71.4167798999988,53573.11853304 2023-08-05,09:22:29.000,217,10973614,13125,0,1691227348,13159.33471376,71.381534250002,53573.13250728 2023-08-05,09:22:30.000,217,10973606,13285,0,1691227349,13159.30776851999,71.39563251000072,53573.11154592 2023-08-05,09:22:31.000,217,10973604,13005,0,1691227350,13159.24714172999,71.39563251000072,53573.06263608 2023-08-05,09:22:32.000,217,10973579,13245,0,1691227351,13159.159569699994,71.42382902999816,53573.09058456 2023-08-05,09:22:33.000,217,10973586,12925,0,1691227352,13159.152833389999,71.44497642000351,53573.0696232 2023-08-05,09:22:34.000,217,10973581,13245,0,1691227353,13159.199987559994,71.46612381000159,53573.13250728 2023-08-05,09:22:35.000,217,10973576,13245,0,1691227354,13159.240405419994,71.38858338000136,53573.09757168001 2023-08-05,09:22:36.000,217,10973618,13125,0,1691227355,13159.193251249999,71.4308781600048,53572.97180352 2023-08-05,09:22:37.000,217,10973634,13165,0,1691227356,13159.24714172999,71.38858338000136,53573.0696232 2023-08-05,09:22:38.000,217,10973640,13165,0,1691227357,13159.27408697,71.40268164000008,53573.06263608 2023-08-05,09:22:39.000,217,10973589,13005,0,1691227358,13159.31450483,71.33923946999857,53573.09757168001 2023-08-05,09:22:40.000,217,10973591,12925,0,1691227359,13159.31450483,71.35333773000457,53573.13250728 2023-08-05,09:22:41.000,217,10973611,13125,0,1691227360,13159.2942959,71.34628859999793,53573.1394944 2023-08-05,09:22:42.000,217,10973597,13285,0,1691227361,13159.213460179999,71.33923946999857,53573.13250728 2023-08-05,09:22:43.000,217,10973543,13165,0,1691227362,13159.125888149989,71.32514120999986,53573.02071336 2023-08-05,09:22:44.000,217,10973579,13405,0,1691227363,13159.105679219989,71.32514120999986,53573.08359744 2023-08-05,09:22:45.000,217,10973618,13605,0,1691227364,13159.058525049993,71.2828464300037,53573.11853304 2023-08-05,09:22:46.000,217,10973626,13125,0,1691227365,13159.051788739998,71.3180920800005,53573.09757168001 2023-08-05,09:22:47.000,217,10973581,13285,0,1691227366,13158.977689329993,71.3180920800005,53573.01372624 2023-08-05,09:22:48.000,217,10973586,12925,0,1691227367,13158.923798850003,71.35333773000457,53573.055648960006 2023-08-05,09:22:49.000,217,10973633,13405,0,1691227368,13158.970953019998,71.34628859999793,53573.11853304 2023-08-05,09:22:50.000,217,10973608,13365,0,1691227369,13158.917062539993,71.34628859999793,53573.11154592 2023-08-05,09:22:51.000,217,10973597,13165,0,1691227370,13158.829490509997,71.36038686000393,53573.09058456 2023-08-05,09:22:52.000,217,10973585,12965,0,1691227371,13158.755391099992,71.36743599000329,53573.08359744 2023-08-05,09:22:53.000,217,10973597,13325,0,1691227372,13158.613928589992,71.37448512000265,53573.04167472 2023-08-05,09:22:54.000,217,10973637,12965,0,1691227373,13158.613928589992,71.39563251000072,53573.034687600004 2023-08-05,09:22:55.000,217,10973553,13245,0,1691227374,13158.553301799991,71.4167798999988,53573.153468640005 2023-08-05,09:22:56.000,217,10973611,13245,0,1691227375,13158.526356559996,71.39563251000072,53573.11154592 2023-08-05,09:22:57.000,217,10973652,13325,0,1691227376,13158.519620250001,71.39563251000072,53573.04866184001 2023-08-05,09:22:58.000,217,10973600,13285,0,1691227377,13158.506147629996,71.381534250002,53573.04167472 2023-08-05,09:22:59.000,217,10973581,13245,0,1691227378,13158.47920239,71.34628859999793,53573.11154592 2023-08-05,09:23:00.000,217,10973614,12925,0,1691227379,13158.445520839996,71.31104295000114,53573.09058456 2023-08-05,09:23:01.000,217,10973621,13405,0,1691227380,13158.344476189995,71.3180920800005,53573.0696232 2023-08-05,09:23:02.000,217,10973606,13045,0,1691227381,13158.29058570999,71.29694469000242,53573.04167472 2023-08-05,09:23:03.000,217,10973643,13125,0,1691227382,13158.20974998999,71.29694469000242,53572.95084216 2023-08-05,09:23:04.000,217,10973637,13205,0,1691227383,13158.243431539995,71.22645339000155,53573.09058456 2023-08-05,09:23:05.000,217,10973597,13005,0,1691227384,13158.12891426999,71.23350252000091,53573.0696232 2023-08-05,09:23:06.000,217,10973625,13205,0,1691227385,13158.122177959995,71.18415860999812,53573.12552016001 2023-08-05,09:23:07.000,217,10973589,12925,0,1691227386,13158.041342239994,71.19120774000476,53573.0696232 2023-08-05,09:23:08.000,217,10973606,13125,0,1691227387,13157.953770209999,71.13481470000261,53573.02770048001 2023-08-05,09:23:09.000,217,10973612,13205,0,1691227388,13157.879670799994,71.12776557000325,53572.99276488 2023-08-05,09:23:10.000,217,10973604,13245,0,1691227389,13157.819044009993,71.09251991999918,53572.92988080001 2023-08-05,09:23:11.000,217,10973615,13085,0,1691227390,13157.738208289993,71.07842166000046,53572.97879064001 2023-08-05,09:23:12.000,217,10973589,13165,0,1691227391,13157.684317810003,71.0713725300011,53572.97180352 2023-08-05,09:23:13.000,217,10973610,13085,0,1691227392,13157.590009469997,71.04317601000366,53572.91590656 2023-08-05,09:23:14.000,217,10973578,13365,0,1691227393,13157.529382679997,70.99383210000087,53572.92289368 2023-08-05,09:23:15.000,217,10973627,13285,0,1691227394,13157.435074339992,70.9233408,53572.91590656 2023-08-05,09:23:16.000,217,10973619,13645,0,1691227395,13157.307084449996,70.94448818999808,53572.78315128 2023-08-05,09:23:17.000,217,10973609,13085,0,1691227396,13157.206039799996,70.93038992999936,53572.73424144 2023-08-05,09:23:18.000,217,10973614,13125,0,1691227397,13157.17235824999,70.88104602000385,53572.699305840004 2023-08-05,09:23:19.000,217,10973572,13245,0,1691227398,13157.15888563,70.88104602000385,53572.72725432 2023-08-05,09:23:20.000,217,10973610,13125,0,1691227399,13157.11173145999,70.83875124000042,53572.76218992001 2023-08-05,09:23:21.000,217,10973587,13085,0,1691227400,13157.07131359999,70.78235819999827,53572.66437024001 2023-08-05,09:23:22.000,217,10973588,13085,0,1691227401,13157.044368359995,70.74006342000212,53572.63642176 2023-08-05,09:23:23.000,217,10973586,13085,0,1691227402,13156.97026894999,70.69776863999869,53572.57353768001 2023-08-05,09:23:24.000,217,10973535,13005,0,1691227403,13156.902905849995,70.66252299000189,53572.58751192 2023-08-05,09:23:25.000,217,10973573,13325,0,1691227404,13156.84901536999,70.59908082000038,53572.531614960004 2023-08-05,09:23:26.000,217,10973616,13205,0,1691227405,13156.815333819999,70.5779334300023,53572.552576320006 2023-08-05,09:23:27.000,217,10973628,13085,0,1691227406,13156.714289169999,70.54268777999823,53572.46174376 2023-08-05,09:23:28.000,217,10973572,13245,0,1691227407,13156.660398689994,70.49334387000272,53572.46873088 2023-08-05,09:23:29.000,217,10973599,13205,0,1691227408,13156.734498099999,70.41580344000249,53572.482705120005 2023-08-05,09:23:30.000,217,10973618,12965,0,1691227409,13156.646926069989,70.37350865999906,53572.46174376 2023-08-05,09:23:31.000,217,10973579,13365,0,1691227410,13156.619980829993,70.31006649000483,53572.45475664001 2023-08-05,09:23:32.000,217,10973605,13285,0,1691227411,13156.566090349988,70.27482084000076,53572.40584680001 2023-08-05,09:23:33.000,217,10973659,13205,0,1691227412,13156.505463559988,70.28186997000012,53572.315014240005 2023-08-05,09:23:34.000,217,10973657,13205,0,1691227413,13156.431364149998,70.2325260600046,53572.25911728001 2023-08-05,09:23:35.000,217,10973545,13165,0,1691227414,13156.431364149998,70.19728041000053,53572.28706576001 2023-08-05,09:23:36.000,217,10973577,13445,0,1691227415,13156.404418910002,70.20432953999989,53572.35693696001 2023-08-05,09:23:37.000,217,10973578,13085,0,1691227416,13156.316846879992,70.21137866999925,53572.25213016 2023-08-05,09:23:38.000,217,10973606,13325,0,1691227417,13156.249483779997,70.19023128000117,53572.20322032 2023-08-05,09:23:39.000,217,10973589,13165,0,1691227418,13156.215802229992,70.1690838900031,53572.25911728001 2023-08-05,09:23:40.000,217,10973591,13125,0,1691227419,13156.134966509992,70.12678910999966,53572.168284720006 2023-08-05,09:23:41.000,217,10973635,13125,0,1691227420,13156.047394479996,70.10564172000159,53572.15431048 2023-08-05,09:23:42.000,217,10973619,13285,0,1691227421,13155.89919566,70.0562978099988,53572.098413520005 2023-08-05,09:23:43.000,217,10973662,13165,0,1691227422,13155.865514109995,69.99990477000392,53572.07745216 2023-08-05,09:23:44.000,217,10973592,13205,0,1691227423,13155.83856887,69.92941347000306,53572.07745216 2023-08-05,09:23:45.000,217,10973569,13285,0,1691227424,13155.75099683999,69.94351173000177,53572.0564908 2023-08-05,09:23:46.000,217,10973612,13245,0,1691227425,13155.6566885,69.91531521000434,53572.01456808 2023-08-05,09:23:47.000,217,10973605,13005,0,1691227426,13155.454599199998,69.88711868999962,53571.86783856 2023-08-05,09:23:48.000,217,10973589,12965,0,1691227427,13155.380499789993,69.89416781999898,53571.930722640005 2023-08-05,09:23:49.000,217,10973604,13085,0,1691227428,13155.313136689998,69.91531521000434,53571.89578704 2023-08-05,09:23:50.000,217,10973577,13125,0,1691227429,13155.198619419993,69.88711868999962,53571.87482568001 2023-08-05,09:23:51.000,217,10973594,13565,0,1691227430,13155.111047389997,69.88006956000027,53571.860851440004 2023-08-05,09:23:52.000,217,10973578,13285,0,1691227431,13155.077365839992,69.85892217000219,53571.78399312001 2023-08-05,09:23:53.000,217,10973616,13085,0,1691227432,13154.983057500001,69.8095782599994,53571.7420704 2023-08-05,09:23:54.000,217,10973610,13285,0,1691227433,13155.003266430002,69.76023435000388,53571.78399312001 2023-08-05,09:23:55.000,217,10973559,13445,0,1691227434,13154.929167019996,69.75318522000453,53571.7420704 2023-08-05,09:23:56.000,217,10973621,13005,0,1691227435,13154.848331299996,69.69679218000238,53571.7420704 2023-08-05,09:23:57.000,217,10973589,13005,0,1691227436,13154.727077719996,69.70384131000174,53571.61630224001 2023-08-05,09:23:58.000,217,10973616,13005,0,1691227437,13154.65297830999,69.68269392000366,53571.595340880005 2023-08-05,09:23:59.000,217,10973631,13005,0,1691227438,13154.55193365999,69.66859565999766,53571.58835376001 2023-08-05,09:24:00.000,217,10973569,13285,0,1691227439,13154.45088900999,69.64744826999959,53571.56739240001 2023-08-05,09:24:01.000,217,10973617,13205,0,1691227440,13154.39026221999,69.61925175000215,53571.57437952 2023-08-05,09:24:02.000,217,10973588,13325,0,1691227441,13154.269008639989,69.61925175000215,53571.56739240001 2023-08-05,09:24:03.000,217,10973552,13125,0,1691227442,13154.181436609993,69.63335001000087,53571.4625856 2023-08-05,09:24:04.000,217,10973607,13285,0,1691227443,13154.114073509998,69.62630088000151,53571.34380456 2023-08-05,09:24:05.000,217,10973608,13205,0,1691227444,13154.039974099993,69.62630088000151,53571.38572728 2023-08-05,09:24:06.000,217,10973617,12885,0,1691227445,13154.006292550002,69.60515349000343,53571.378740160006 2023-08-05,09:24:07.000,217,10973614,13285,0,1691227446,13153.871566349997,69.59105523000471,53571.22502352 2023-08-05,09:24:08.000,217,10973609,13045,0,1691227447,13153.878302659992,69.53466219000256,53571.2879076 2023-08-05,09:24:09.000,217,10973628,13365,0,1691227448,13153.844621110002,69.51351480000449,53571.27393336 2023-08-05,09:24:10.000,217,10973637,13205,0,1691227449,13153.864830040002,69.51351480000449,53571.26694624 2023-08-05,09:24:11.000,217,10973601,13125,0,1691227450,13153.804203250002,69.54876045000128,53571.24598488 2023-08-05,09:24:12.000,217,10973608,13045,0,1691227451,13153.810939559997,69.56990783999936,53571.24598488 2023-08-05,09:24:13.000,217,10973617,13045,0,1691227452,13153.736840149992,69.59810436000407,53571.17611368 2023-08-05,09:24:14.000,217,10973609,13365,0,1691227453,13153.743576460001,69.62630088000151,53571.190087920004 2023-08-05,09:24:15.000,217,10973541,13325,0,1691227454,13153.757049079992,69.61925175000215,53571.26694624 2023-08-05,09:24:16.000,217,10973607,13205,0,1691227455,13153.817675869992,69.59105523000471,53571.259959120005 2023-08-05,09:24:17.000,217,10973597,13445,0,1691227456,13153.696422289991,69.58400609999808,53571.22502352 2023-08-05,09:24:18.000,217,10973600,13565,0,1691227457,13153.656004429991,69.54171132000192,53571.2180364 2023-08-05,09:24:19.000,217,10973604,13125,0,1691227458,13153.60211395,69.52056393000385,53571.23899776 2023-08-05,09:24:20.000,217,10973601,13365,0,1691227459,13153.60211395,69.48531827999977,53571.19707504 2023-08-05,09:24:21.000,217,10973586,13245,0,1691227460,13153.528014539996,69.49941653999849,53571.12021672 2023-08-05,09:24:22.000,217,10973625,13165,0,1691227461,13153.39328833999,69.45712176000234,53571.10624248 2023-08-05,09:24:23.000,217,10973565,13285,0,1691227462,13153.346134169995,69.4289252400049,53571.10624248 2023-08-05,09:24:24.000,217,10973585,13245,0,1691227463,13153.406760959995,69.39367959000083,53571.17611368 2023-08-05,09:24:25.000,217,10973613,12965,0,1691227464,13153.35287047999,69.37958133000211,53571.17611368 2023-08-05,09:24:26.000,217,10973595,13085,0,1691227465,13153.406760959995,69.34433567999804,53571.12720384 2023-08-05,09:24:27.000,217,10973601,13085,0,1691227466,13153.366343099995,69.35138481000467,53571.11322960001 2023-08-05,09:24:28.000,217,10973554,13285,0,1691227467,13153.43370619999,69.33728654999868,53571.10624248 2023-08-05,09:24:29.000,217,10973581,12605,0,1691227468,13153.44044251,69.32318828999996,53571.078294 2023-08-05,09:24:30.000,217,10973589,13045,0,1691227469,13153.467387749995,69.33728654999868,53571.092268240005 2023-08-05,09:24:31.000,217,10973571,13125,0,1691227470,13153.46065144,69.37958133000211,53571.12720384 2023-08-05,09:24:32.000,217,10973581,13085,0,1691227471,13153.42023358,69.40072872000019,53571.09925536 2023-08-05,09:24:33.000,217,10973571,13325,0,1691227472,13153.447178819995,69.4289252400049,53571.092268240005 2023-08-05,09:24:34.000,217,10973607,13285,0,1691227473,13153.5010693,69.47122002000106,53571.09925536 2023-08-05,09:24:35.000,217,10973611,13045,0,1691227474,13153.49433298999,69.50646566999785,53571.09925536 2023-08-05,09:24:36.000,217,10973608,13085,0,1691227475,13153.51454191999,69.54171132000192,53571.092268240005 2023-08-05,09:24:37.000,217,10973619,13245,0,1691227476,13153.46065144,69.55580958000064,53571.05034552 2023-08-05,09:24:38.000,217,10973555,13125,0,1691227477,13153.447178819995,69.60515349000343,53571.07130688 2023-08-05,09:24:39.000,217,10973637,13405,0,1691227478,13153.406760959995,69.55580958000064,53571.11322960001 2023-08-05,09:24:40.000,217,10973576,13165,0,1691227479,13153.426969889995,69.59105523000471,53571.16912656 2023-08-05,09:24:41.000,217,10973550,13125,0,1691227480,13153.366343099995,69.58400609999808,53571.16912656 2023-08-05,09:24:42.000,217,10973572,13365,0,1691227481,13153.35960679,69.61925175000215,53571.19707504 2023-08-05,09:24:43.000,217,10973644,13205,0,1691227482,13153.25182582999,69.60515349000343,53571.12720384 2023-08-05,09:24:44.000,217,10973610,13205,0,1691227483,13153.184462729994,69.59105523000471,53571.17611368 2023-08-05,09:24:45.000,217,10973637,13045,0,1691227484,13153.15078117999,69.58400609999808,53571.19707504 2023-08-05,09:24:46.000,217,10973592,13205,0,1691227485,13153.123835939994,69.56990783999936,53571.11322960001 2023-08-05,09:24:47.000,217,10973617,13165,0,1691227486,13152.982373429993,69.57695696999872,53571.12720384 2023-08-05,09:24:48.000,217,10973590,13125,0,1691227487,13152.975637119998,69.58400609999808,53571.092268240005 2023-08-05,09:24:49.000,217,10973586,13085,0,1691227488,13152.962164499993,69.54876045000128,53571.17611368 2023-08-05,09:24:50.000,217,10973610,13205,0,1691227489,13152.955428189998,69.54876045000128,53571.190087920004 2023-08-05,09:24:51.000,217,10973629,13245,0,1691227490,13152.881328779993,69.55580958000064,53571.19707504 2023-08-05,09:24:52.000,217,10973618,13485,0,1691227491,13152.915010329998,69.59105523000471,53571.1481652 2023-08-05,09:24:53.000,217,10973589,13405,0,1691227492,13152.820701989993,69.65449739999895,53571.022397040004 2023-08-05,09:24:54.000,217,10973568,13125,0,1691227493,13152.847647230003,69.7108904400011,53571.05733264 2023-08-05,09:24:55.000,217,10973585,13125,0,1691227494,13152.840910919993,69.73908695999853,53571.12021672 2023-08-05,09:24:56.000,217,10973584,13245,0,1691227495,13152.867856159988,69.76023435000388,53571.10624248 2023-08-05,09:24:57.000,217,10973584,13045,0,1691227496,13152.834174609998,69.70384131000174,53571.09925536 2023-08-05,09:24:58.000,217,10973607,13245,0,1691227497,13152.766811510002,69.69679218000238,53571.078294 2023-08-05,09:24:59.000,217,10973641,13565,0,1691227498,13152.840910919993,69.68269392000366,53571.11322960001 2023-08-05,09:25:00.000,217,10973583,13125,0,1691227499,13152.780284129993,69.7108904400011,53571.09925536 2023-08-05,09:25:01.000,217,10973580,13365,0,1691227500,13152.739866269992,69.73203782999917,53571.09925536 2023-08-05,09:25:02.000,217,10973605,13005,0,1691227501,13152.685975790002,69.76728348000324,53571.05034552 2023-08-05,09:25:03.000,217,10973580,13365,0,1691227502,13152.625349000002,69.76023435000388,53571.0084228 2023-08-05,09:25:04.000,217,10973604,13205,0,1691227503,13152.611876379997,69.76023435000388,53571.13419096001 2023-08-05,09:25:05.000,217,10973593,13445,0,1691227504,13152.605140070002,69.73908695999853,53571.092268240005 2023-08-05,09:25:06.000,217,10973588,13285,0,1691227505,13152.584931140002,69.68269392000366,53571.078294 2023-08-05,09:25:07.000,217,10973616,13325,0,1691227506,13152.497359109992,69.64744826999959,53571.00143568 2023-08-05,09:25:08.000,217,10973565,13285,0,1691227507,13152.544513280001,69.56285871,53571.03637128001 2023-08-05,09:25:09.000,217,10973597,13285,0,1691227508,13152.591667449997,69.52056393000385,53571.12021672 2023-08-05,09:25:10.000,217,10973578,13165,0,1691227509,13152.611876379997,69.48531827999977,53571.0084228 2023-08-05,09:25:11.000,217,10973587,13125,0,1691227510,13152.611876379997,69.45712176000234,53571.06431976001 2023-08-05,09:25:12.000,217,10973590,13005,0,1691227511,13152.551249589997,69.47122002000106,53571.03637128001 2023-08-05,09:25:13.000,217,10973583,13205,0,1691227512,13152.517568039992,69.50646566999785,53571.07130688 2023-08-05,09:25:14.000,217,10973580,13205,0,1691227513,13152.483886490001,69.52056393000385,53571.10624248 2023-08-05,09:25:15.000,217,10973606,13165,0,1691227514,13152.423259700001,69.54876045000128,53571.05034552 2023-08-05,09:25:16.000,217,10973594,13125,0,1691227515,13152.36263291,69.57695696999872,53571.03637128001 2023-08-05,09:25:17.000,217,10973593,13605,0,1691227516,13152.30200612,69.59105523000471,53571.0084228 2023-08-05,09:25:18.000,217,10973624,13165,0,1691227517,13152.28179719,69.60515349000343,53570.98047432 2023-08-05,09:25:19.000,217,10973637,13045,0,1691227518,13152.30200612,69.62630088000151,53571.078294 2023-08-05,09:25:20.000,217,10973593,13205,0,1691227519,13152.30200612,69.68269392000366,53571.11322960001 2023-08-05,09:25:21.000,217,10973578,13445,0,1691227520,13152.31547873999,69.65449739999895,53571.141178080004 2023-08-05,09:25:22.000,217,10973570,13085,0,1691227521,13152.268324569995,69.70384131000174,53571.06431976001 2023-08-05,09:25:23.000,217,10973622,13245,0,1691227522,13152.30200612,69.73203782999917,53571.11322960001 2023-08-05,09:25:24.000,217,10973602,13165,0,1691227523,13152.328951359996,69.80252913000004,53571.12021672 2023-08-05,09:25:25.000,217,10973583,13285,0,1691227524,13152.376105529991,69.81662738999876,53571.078294 2023-08-05,09:25:26.000,217,10973639,13125,0,1691227525,13152.376105529991,69.89416781999898,53571.05034552 2023-08-05,09:25:27.000,217,10973617,13245,0,1691227526,13152.349160289996,69.94351173000177,53571.0084228 2023-08-05,09:25:28.000,217,10973616,13245,0,1691227527,13152.463677560001,69.98580650999793,53571.162139440006 2023-08-05,09:25:29.000,217,10973569,13125,0,1691227528,13152.483886490001,69.96465911999985,53571.18310080001 2023-08-05,09:25:30.000,217,10973636,13085,0,1691227529,13152.483886490001,69.95760999000049,53571.24598488 2023-08-05,09:25:31.000,217,10973639,13125,0,1691227530,13152.497359109992,69.9223643400037,53571.22502352 2023-08-05,09:25:32.000,217,10973609,13085,0,1691227531,13152.443468630001,69.91531521000434,53571.190087920004 2023-08-05,09:25:33.000,217,10973646,13285,0,1691227532,13152.396314459991,69.81662738999876,53571.1481652 2023-08-05,09:25:34.000,217,10973631,13365,0,1691227533,13152.396314459991,69.78843087000132,53571.12720384 2023-08-05,09:25:35.000,217,10973569,13285,0,1691227534,13152.423259700001,69.7108904400011,53571.1481652 2023-08-05,09:25:36.000,217,10973615,12965,0,1691227535,13152.389578149996,69.62630088000151,53571.211049280006 2023-08-05,09:25:37.000,217,10973625,13205,0,1691227536,13152.33568766999,69.49941653999849,53571.141178080004 2023-08-05,09:25:38.000,217,10973578,13245,0,1691227537,13152.268324569995,69.45007263000298,53571.141178080004 2023-08-05,09:25:39.000,217,10973603,13245,0,1691227538,13152.30200612,69.4148269799989,53571.17611368 2023-08-05,09:25:40.000,217,10973630,13325,0,1691227539,13152.227906709995,69.39367959000083,53571.141178080004 2023-08-05,09:25:41.000,217,10973591,13125,0,1691227540,13152.15380729999,69.45007263000298,53571.15515232001 2023-08-05,09:25:42.000,217,10973597,13245,0,1691227541,13152.05949896,69.50646566999785,53571.078294 2023-08-05,09:25:43.000,217,10973573,13245,0,1691227542,13151.97192692999,69.54876045000128,53571.0084228 2023-08-05,09:25:44.000,217,10973617,13165,0,1691227543,13151.958454309999,69.62630088000151,53571.078294 2023-08-05,09:25:45.000,217,10973606,13245,0,1691227544,13151.918036449999,69.73908695999853,53571.00143568 2023-08-05,09:25:46.000,217,10973663,13445,0,1691227545,13151.857409659999,69.85892217000219,53571.00143568 2023-08-05,09:25:47.000,217,10973617,13165,0,1691227546,13151.790046559989,69.96465911999985,53570.875667520006 2023-08-05,09:25:48.000,217,10973651,13205,0,1691227547,13151.810255489989,70.18318215000181,53570.875667520006 2023-08-05,09:25:49.000,217,10973604,13325,0,1691227548,13151.776573939998,70.35941040000034,53570.8337448 2023-08-05,09:25:50.000,217,10973602,13405,0,1691227549,13151.736156079998,70.5779334300023,53570.79880920001 2023-08-05,09:25:51.000,217,10973616,13285,0,1691227550,13151.695738219998,70.75416168000083,53570.7638736 2023-08-05,09:25:52.000,217,10973623,13165,0,1691227551,13151.695738219998,70.95153732000472,53570.70098952001 2023-08-05,09:25:53.000,217,10973574,13245,0,1691227552,13151.628375120003,71.14891296000133,53570.64509256 2023-08-05,09:25:54.000,217,10973616,13165,0,1691227553,13151.682265599993,71.33923946999857,53570.71496376 2023-08-05,09:25:55.000,217,10973656,13165,0,1691227554,13151.722683459993,71.49432032999903,53570.659066800006 2023-08-05,09:25:56.000,217,10973629,12925,0,1691227555,13151.662056669993,71.67759771000419,53570.56124712001 2023-08-05,09:25:57.000,217,10973591,13125,0,1691227556,13151.709210839988,71.81153117999929,53570.49836304 2023-08-05,09:25:58.000,217,10973594,13085,0,1691227557,13151.749628699989,72.00185769000382,53570.43547896 2023-08-05,09:25:59.000,217,10973619,13005,0,1691227558,13151.864145969994,72.11464377000084,53570.50535016 2023-08-05,09:26:00.000,217,10973625,12925,0,1691227559,13151.938245379999,72.19218420000107,53570.51233728001 2023-08-05,09:26:01.000,217,10973603,13325,0,1691227560,13151.965190619994,72.24857724000321,53570.49836304 2023-08-05,09:26:02.000,217,10973624,13045,0,1691227561,13151.93150906999,72.26267550000193,53570.51233728001 2023-08-05,09:26:03.000,217,10973603,13085,0,1691227562,13151.93150906999,72.25562637000257,53570.470414560004 2023-08-05,09:26:04.000,217,10973624,13365,0,1691227563,13151.864145969994,72.24152811000386,53570.41451760001 2023-08-05,09:26:05.000,217,10973623,13285,0,1691227564,13151.857409659999,72.21333158999914,53570.40753048 2023-08-05,09:26:06.000,217,10973627,13365,0,1691227565,13151.837200729999,72.19923333000042,53570.470414560004 2023-08-05,09:26:07.000,217,10973627,13245,0,1691227566,13151.783310249994,72.14284028999828,53570.45644032 2023-08-05,09:26:08.000,217,10973578,13445,0,1691227567,13151.689001909988,72.11464377000084,53570.41451760001 2023-08-05,09:26:09.000,217,10973596,13205,0,1691227568,13151.715947149998,72.09349638000276,53570.45644032 2023-08-05,09:26:10.000,217,10973579,13205,0,1691227569,13151.695738219998,72.05120159999933,53570.50535016 2023-08-05,09:26:11.000,217,10973580,13085,0,1691227570,13151.662056669993,72.00185769000382,53570.47740168 2023-08-05,09:26:12.000,217,10973620,13445,0,1691227571,13151.520594159992,71.8749733500008,53570.43547896 2023-08-05,09:26:13.000,217,10973598,13205,0,1691227572,13151.486912610002,71.92431726000359,53570.41451760001 2023-08-05,09:26:14.000,217,10973642,13285,0,1691227573,13151.453231059997,71.88202248000016,53570.35862064 2023-08-05,09:26:15.000,217,10973632,13285,0,1691227574,13151.473439989997,71.84677683000336,53570.40753048 2023-08-05,09:26:16.000,217,10973595,13205,0,1691227575,13151.399340579992,71.76923640000314,53570.40753048 2023-08-05,09:26:17.000,217,10973599,13205,0,1691227576,13151.392604269997,71.71989249000035,53570.44246608001 2023-08-05,09:26:18.000,217,10973627,12965,0,1691227577,13151.278086999992,71.65645031999884,53570.421504720005 2023-08-05,09:26:19.000,217,10973658,13165,0,1691227578,13151.264614380001,71.60005728000397,53570.372594880006 2023-08-05,09:26:20.000,217,10973605,13125,0,1691227579,13151.16356973,71.57890988999861,53570.39355624001 2023-08-05,09:26:21.000,217,10973582,13205,0,1691227580,13151.06252508,71.5295659800031,53570.35862064 2023-08-05,09:26:22.000,217,10973613,13325,0,1691227581,13150.887381019995,71.5295659800031,53570.26778808 2023-08-05,09:26:23.000,217,10973579,13165,0,1691227582,13150.77286374999,71.50841858999775,53570.26778808 2023-08-05,09:26:24.000,217,10973589,13485,0,1691227583,13150.75939113,71.46612381000159,53570.33765928 2023-08-05,09:26:25.000,217,10973623,13445,0,1691227584,13150.698764339999,71.45202555000287,53570.31669792001 2023-08-05,09:26:26.000,217,10973588,13285,0,1691227585,13150.570774449989,71.43792729000415,53570.29573656001 2023-08-05,09:26:27.000,217,10973595,13165,0,1691227586,13150.442784559993,71.4308781600048,53570.19791688001 2023-08-05,09:26:28.000,217,10973606,13125,0,1691227587,13150.429311939988,71.40973076999944,53570.155994160006 2023-08-05,09:26:29.000,217,10973605,13165,0,1691227588,13150.375421459998,71.381534250002,53570.204904000006 2023-08-05,09:26:30.000,217,10973606,13125,0,1691227589,13150.240695259992,71.38858338000136,53570.12804568001 2023-08-05,09:26:31.000,217,10973620,13165,0,1691227590,13150.193541089997,71.40973076999944,53570.11407144 2023-08-05,09:26:32.000,217,10973596,13205,0,1691227591,13150.058814889991,71.38858338000136,53570.0651616 2023-08-05,09:26:33.000,217,10973591,12925,0,1691227592,13150.079023819992,71.40268164000008,53570.12804568001 2023-08-05,09:26:34.000,217,10973605,13085,0,1691227593,13150.011660719996,71.40973076999944,53570.05118736 2023-08-05,09:26:35.000,217,10973627,12845,0,1691227594,13149.971242859996,71.4167798999988,53570.03022600001 2023-08-05,09:26:36.000,217,10973616,13005,0,1691227595,13149.81630772999,71.42382902999816,53569.91144496001 2023-08-05,09:26:37.000,217,10973620,13125,0,1691227596,13149.85672558999,71.381534250002,53569.94638056 2023-08-05,09:26:38.000,217,10973591,13205,0,1691227597,13149.82304404,71.40268164000008,53569.93939344001 2023-08-05,09:26:39.000,217,10973600,12885,0,1691227598,13149.77588986999,71.40268164000008,53569.91144496001 2023-08-05,09:26:40.000,217,10973606,13205,0,1691227599,13149.668108909995,71.4167798999988,53569.83458664 2023-08-05,09:26:41.000,217,10973591,13325,0,1691227600,13149.728735699995,71.4167798999988,53569.91144496001 2023-08-05,09:26:42.000,217,10973562,13245,0,1691227601,13149.6613726,71.46612381000159,53569.81362528001 2023-08-05,09:26:43.000,217,10973567,13445,0,1691227602,13149.587273189994,71.51546772000438,53569.7856768 2023-08-05,09:26:44.000,217,10973602,13245,0,1691227603,13149.53338270999,71.54366424000182,53569.75772832 2023-08-05,09:26:45.000,217,10973643,13285,0,1691227604,13149.506437469994,71.5648116299999,53569.75772832 2023-08-05,09:26:46.000,217,10973622,13205,0,1691227605,13149.486228539994,71.57890988999861,53569.72977984 2023-08-05,09:26:47.000,217,10973627,13205,0,1691227606,13149.398656509999,71.62120467000204,53569.68785712 2023-08-05,09:26:48.000,217,10973616,12845,0,1691227607,13149.371711269989,71.65645031999884,53569.652921520006 2023-08-05,09:26:49.000,217,10973599,13285,0,1691227608,13149.405392819994,71.70579423000163,53569.69484424001 2023-08-05,09:26:50.000,217,10973608,13205,0,1691227609,13149.351502339989,71.68464684000355,53569.68785712 2023-08-05,09:26:51.000,217,10973630,12765,0,1691227610,13149.311084479988,71.75513814000442,53569.60401168001 2023-08-05,09:26:52.000,217,10973616,13285,0,1691227611,13149.189830900003,71.78333466000186,53569.56907608 2023-08-05,09:26:53.000,217,10973568,12925,0,1691227612,13149.196567209998,71.82562943999801,53569.61798592 2023-08-05,09:26:54.000,217,10973579,13125,0,1691227613,13149.176358279998,71.84677683000336,53569.64593440001 2023-08-05,09:26:55.000,217,10973594,13205,0,1691227614,13149.135940419997,71.91021900000487,53569.59003744 2023-08-05,09:26:56.000,217,10973602,12965,0,1691227615,13149.068577320002,71.98775942999782,53569.55510184001 2023-08-05,09:26:57.000,217,10973602,12965,0,1691227616,13149.048368390002,71.98071029999846,53569.56208896 2023-08-05,09:26:58.000,217,10973611,13325,0,1691227617,13149.041632079992,72.05825072999869,53569.56208896 2023-08-05,09:26:59.000,217,10973586,13325,0,1691227618,13149.021423149992,72.09349638000276,53569.54811472 2023-08-05,09:27:00.000,217,10973587,13085,0,1691227619,13149.014686839997,72.1216929000002,53569.52016624 2023-08-05,09:27:01.000,217,10973598,13445,0,1691227620,13149.055104699997,72.12874202999956,53569.57606320001 2023-08-05,09:27:02.000,217,10973614,13445,0,1691227621,13148.967532670002,72.11464377000084,53569.464269280004 2023-08-05,09:27:03.000,217,10973587,13005,0,1691227622,13148.927114810002,72.15693855000427,53569.415359440005 2023-08-05,09:27:04.000,217,10973591,13165,0,1691227623,13149.041632079992,72.21333158999914,53569.55510184001 2023-08-05,09:27:05.000,217,10973581,13325,0,1691227624,13149.028159460002,72.25562637000257,53569.57606320001 2023-08-05,09:27:06.000,217,10973624,13125,0,1691227625,13149.068577320002,72.25562637000257,53569.513179120004 2023-08-05,09:27:07.000,217,10973582,13005,0,1691227626,13149.028159460002,72.32611767000344,53569.45029504 2023-08-05,09:27:08.000,217,10973626,13005,0,1691227627,13149.088786250002,72.34021593000216,53569.49920488 2023-08-05,09:27:09.000,217,10973589,13085,0,1691227628,13149.122467799993,72.30497027999809,53569.56208896 2023-08-05,09:27:10.000,217,10973597,13165,0,1691227629,13149.149413040002,72.3331668000028,53569.5411276 2023-08-05,09:27:11.000,217,10973593,13365,0,1691227630,13149.122467799993,72.36136332000024,53569.583050320005 2023-08-05,09:27:12.000,217,10973584,13285,0,1691227631,13149.102258869993,72.40365810000367,53569.56907608 2023-08-05,09:27:13.000,217,10973594,13245,0,1691227632,13149.162885659993,72.38955983999767,53569.56907608 2023-08-05,09:27:14.000,217,10973601,13125,0,1691227633,13149.223512449993,72.44595287999982,53569.64593440001 2023-08-05,09:27:15.000,217,10973579,13325,0,1691227634,13149.243721379993,72.43890375000046,53569.61798592 2023-08-05,09:27:16.000,217,10973652,13085,0,1691227635,13149.277402929998,72.45300200999918,53569.61798592 2023-08-05,09:27:17.000,217,10973599,13045,0,1691227636,13149.263930309993,72.4811985300039,53569.57606320001 2023-08-05,09:27:18.000,217,10973628,13205,0,1691227637,13149.230248759988,72.50939505000133,53569.61798592 2023-08-05,09:27:19.000,217,10973583,13245,0,1691227638,13149.270666619988,72.52349331000005,53569.680870000004 2023-08-05,09:27:20.000,217,10973577,13285,0,1691227639,13149.250457689988,72.50939505000133,53569.70881848 2023-08-05,09:27:21.000,217,10973605,13165,0,1691227640,13149.263930309993,72.49529679000261,53569.7158056 2023-08-05,09:27:22.000,217,10973543,13085,0,1691227641,13149.277402929998,72.53759156999877,53569.7158056 2023-08-05,09:27:23.000,217,10973583,13165,0,1691227642,13149.277402929998,72.53759156999877,53569.72977984 2023-08-05,09:27:24.000,217,10973624,13045,0,1691227643,13149.317820789998,72.50939505000133,53569.7158056 2023-08-05,09:27:25.000,217,10973609,13485,0,1691227644,13149.358238649998,72.47414940000453,53569.76471544 2023-08-05,09:27:26.000,217,10973592,13125,0,1691227645,13149.351502339989,72.50234592000197,53569.72977984 2023-08-05,09:27:27.000,217,10973602,13045,0,1691227646,13149.344766029993,72.50234592000197,53569.72279272001 2023-08-05,09:27:28.000,217,10973629,13365,0,1691227647,13149.378447579998,72.52349331000005,53569.72279272001 2023-08-05,09:27:29.000,217,10973588,13405,0,1691227648,13149.499701159999,72.60103374000028,53569.89747072 2023-08-05,09:27:30.000,217,10973621,13165,0,1691227649,13149.466019609994,72.63627939000435,53569.869522240006 2023-08-05,09:27:31.000,217,10973615,13165,0,1691227650,13149.519910089999,72.65037765000307,53569.88349648 2023-08-05,09:27:32.000,217,10973552,13005,0,1691227651,13149.607482119995,72.6785741700005,53569.93240632 2023-08-05,09:27:33.000,217,10973586,13005,0,1691227652,13149.58053688,72.74906547000137,53569.869522240006 2023-08-05,09:27:34.000,217,10973589,13205,0,1691227653,13149.607482119995,72.7913602500048,53569.88349648 2023-08-05,09:27:35.000,217,10973605,13365,0,1691227654,13149.607482119995,72.81250764000288,53569.91144496001 2023-08-05,09:27:36.000,217,10973643,13045,0,1691227655,13149.70179046,72.86890067999775,53570.07214872 2023-08-05,09:27:37.000,217,10973577,13125,0,1691227656,13149.70179046,72.8900480700031,53570.037213120006 2023-08-05,09:27:38.000,217,10973603,13325,0,1691227657,13149.70179046,72.8900480700031,53570.05817448001 2023-08-05,09:27:39.000,217,10973576,13125,0,1691227658,13149.74220832,72.90414633000182,53570.07214872 2023-08-05,09:27:40.000,217,10973582,13405,0,1691227659,13149.71526307999,72.93234284999926,53570.1000972 2023-08-05,09:27:41.000,217,10973654,13285,0,1691227660,13149.728735699995,72.91824459000054,53570.1699684 2023-08-05,09:27:42.000,217,10973587,13285,0,1691227661,13149.65463628999,72.94644110999798,53570.1000972 2023-08-05,09:27:43.000,217,10973623,13085,0,1691227662,13149.668108909995,72.98873589000141,53570.12105856 2023-08-05,09:27:44.000,217,10973588,13085,0,1691227663,13149.75568093999,73.04512893000356,53570.24682672001 2023-08-05,09:27:45.000,217,10973596,13085,0,1691227664,13149.789362489995,73.05217806000292,53570.28176232 2023-08-05,09:27:46.000,217,10973598,12925,0,1691227665,13149.789362489995,73.08037458000035,53570.34464640001 2023-08-05,09:27:47.000,217,10973640,13165,0,1691227666,13149.74220832,73.12266936000378,53570.24682672001 2023-08-05,09:27:48.000,217,10973652,13325,0,1691227667,13149.79609879999,73.11562023000442,53570.323685040006 2023-08-05,09:27:49.000,217,10973606,13445,0,1691227668,13149.83651665999,73.17906239999866,53570.323685040006 2023-08-05,09:27:50.000,217,10973629,13365,0,1691227669,13149.849989279995,73.20020979000401,53570.379582 2023-08-05,09:27:51.000,217,10973610,13325,0,1691227670,13149.890407139996,73.22840631000145,53570.44246608001 2023-08-05,09:27:52.000,217,10973601,13085,0,1691227671,13149.85672558999,73.27775022000424,53570.38656912 2023-08-05,09:27:53.000,217,10973616,13085,0,1691227672,13149.92408869,73.2847993500036,53570.45644032 2023-08-05,09:27:54.000,217,10973642,13245,0,1691227673,13149.94429762,73.32004500000039,53570.470414560004 2023-08-05,09:27:55.000,217,10973640,13085,0,1691227674,13149.998188099991,73.36938891000318,53570.48438880001 2023-08-05,09:27:56.000,217,10973666,13165,0,1691227675,13149.998188099991,73.45397847000277,53570.45644032 2023-08-05,09:27:57.000,217,10973601,13125,0,1691227676,13149.951033929996,73.51037151000492,53570.519324400004 2023-08-05,09:27:58.000,217,10973615,13245,0,1691227677,13149.96450655,73.5949610700045,53570.54727288 2023-08-05,09:27:59.000,217,10973615,13085,0,1691227678,13150.038605959991,73.66545236999809,53570.60316984 2023-08-05,09:28:00.000,217,10973681,13045,0,1691227679,13150.105969060001,73.77118932000303,53570.6940024 2023-08-05,09:28:01.000,217,10973586,13285,0,1691227680,13150.119441679992,73.81348409999919,53570.638105440004 2023-08-05,09:28:02.000,217,10973561,13005,0,1691227681,13150.180068469992,73.85577888000262,53570.73592512 2023-08-05,09:28:03.000,217,10973611,13245,0,1691227682,13150.159859539992,73.89807365999877,53570.72195088 2023-08-05,09:28:04.000,217,10973648,13045,0,1691227683,13150.159859539992,73.92627018000348,53570.64509256 2023-08-05,09:28:05.000,217,10973582,13005,0,1691227684,13150.213750019997,73.93331931000284,53570.77086072 2023-08-05,09:28:06.000,217,10973623,13085,0,1691227685,13150.200277399992,73.96856495999964,53570.79880920001 2023-08-05,09:28:07.000,217,10973613,13285,0,1691227686,13150.173332159997,74.00381061000371,53570.73592512 2023-08-05,09:28:08.000,217,10973597,13405,0,1691227687,13150.180068469992,74.02495800000179,53570.78483496 2023-08-05,09:28:09.000,217,10973657,13245,0,1691227688,13150.227222640002,74.01085974000307,53570.88964176 2023-08-05,09:28:10.000,217,10973564,13085,0,1691227689,13150.274376809997,74.06020364999858,53570.91759024001 2023-08-05,09:28:11.000,217,10973658,13445,0,1691227690,13150.274376809997,74.06020364999858,53570.9385516 2023-08-05,09:28:12.000,217,10973609,13485,0,1691227691,13150.281113119992,74.10249843000202,53570.903616 2023-08-05,09:28:13.000,217,10973612,12965,0,1691227692,13150.213750019997,74.14479320999817,53570.79182208 2023-08-05,09:28:14.000,217,10973610,13285,0,1691227693,13150.247431570002,74.1518423400048,53570.88964176 2023-08-05,09:28:15.000,217,10973587,13085,0,1691227694,13150.321530979993,74.16594060000352,53571.0084228 2023-08-05,09:28:16.000,217,10973565,13325,0,1691227695,13150.328267290002,74.20118625000032,53571.02938416 2023-08-05,09:28:17.000,217,10973620,13525,0,1691227696,13150.321530979993,74.22938276999776,53571.09925536 2023-08-05,09:28:18.000,217,10973610,13285,0,1691227697,13150.361948839993,74.27167755000119,53571.05733264 2023-08-05,09:28:19.000,217,10973626,13205,0,1691227698,13150.456257179998,74.2857758099999,53571.12021672 2023-08-05,09:28:20.000,217,10973595,13405,0,1691227699,13150.469729799988,74.32807059000334,53571.1481652 2023-08-05,09:28:21.000,217,10973619,13085,0,1691227700,13150.449520869988,74.34921798000141,53571.10624248 2023-08-05,09:28:22.000,217,10973624,13205,0,1691227701,13150.361948839993,74.38446362999821,53571.092268240005 2023-08-05,09:28:23.000,217,10973588,13365,0,1691227702,13150.388894080003,74.42675841000164,53571.12021672 2023-08-05,09:28:24.000,217,10973614,13285,0,1691227703,13150.429311939988,74.46200405999843,53571.23201064001 2023-08-05,09:28:25.000,217,10973630,13125,0,1691227704,13150.422575629993,74.49020058000315,53571.22502352 2023-08-05,09:28:26.000,217,10973630,13285,0,1691227705,13150.382157769993,74.50429884000187,53571.16912656 2023-08-05,09:28:27.000,217,10973643,13285,0,1691227706,13150.355212529998,74.4972497100025,53571.18310080001 2023-08-05,09:28:28.000,217,10973663,13445,0,1691227707,13150.335003599997,74.51839710000058,53571.18310080001 2023-08-05,09:28:29.000,217,10973623,13205,0,1691227708,13150.328267290002,74.53954448999866,53571.23899776 2023-08-05,09:28:30.000,217,10973611,13285,0,1691227709,13150.308058360002,74.58183927000209,53571.23899776 2023-08-05,09:28:31.000,217,10973612,13285,0,1691227710,13150.281113119992,74.57479014000273,53571.18310080001 2023-08-05,09:28:32.000,217,10973580,12965,0,1691227711,13150.207013710002,74.61708491999889,53571.22502352 2023-08-05,09:28:33.000,217,10973618,13125,0,1691227712,13150.166595850002,74.61708491999889,53571.1481652 2023-08-05,09:28:34.000,217,10973621,12965,0,1691227713,13150.180068469992,74.67347796000104,53571.23899776 2023-08-05,09:28:35.000,217,10973633,13165,0,1691227714,13150.193541089997,74.70872360999783,53571.24598488 2023-08-05,09:28:36.000,217,10973628,13325,0,1691227715,13150.132914299997,74.72987100000319,53571.23201064001 2023-08-05,09:28:37.000,217,10973645,13165,0,1691227716,13150.065551200001,74.77216577999934,53571.13419096001 2023-08-05,09:28:38.000,217,10973630,13085,0,1691227717,13150.105969060001,74.82150969000213,53571.12720384 2023-08-05,09:28:39.000,217,10973655,13405,0,1691227718,13150.099232749992,74.87790273000428,53571.23201064001 2023-08-05,09:28:40.000,217,10973617,13285,0,1691227719,13150.065551200001,74.892000990003,53571.190087920004 2023-08-05,09:28:41.000,217,10973565,13365,0,1691227720,13150.004924410001,74.96954142000322,53571.211049280006 2023-08-05,09:28:42.000,217,10973644,13245,0,1691227721,13149.96450655,74.96249229000387,53571.23899776 2023-08-05,09:28:43.000,217,10973612,13125,0,1691227722,13149.8634619,75.03298359000473,53571.13419096001 2023-08-05,09:28:44.000,217,10973592,13445,0,1691227723,13149.84325297,75.0259344599981,53571.141178080004 2023-08-05,09:28:45.000,217,10973593,12925,0,1691227724,13149.84325297,75.08232750000025,53571.16912656 2023-08-05,09:28:46.000,217,10973614,13365,0,1691227725,13149.81630772999,75.1387205400024,53571.15515232001 2023-08-05,09:28:47.000,217,10973635,13045,0,1691227726,13149.70179046,75.15281880000111,53571.09925536 2023-08-05,09:28:48.000,217,10973610,13085,0,1691227727,13149.748944629995,75.18101531999855,53571.15515232001 2023-08-05,09:28:49.000,217,10973588,13245,0,1691227728,13149.70179046,75.2374083600007,53571.13419096001 2023-08-05,09:28:50.000,217,10973624,13485,0,1691227729,13149.64116367,75.25855574999878,53571.05733264 2023-08-05,09:28:51.000,217,10973605,13365,0,1691227730,13149.479492229999,75.30085053000221,53571.05733264 2023-08-05,09:28:52.000,217,10973592,13285,0,1691227731,13149.526646399994,75.29380140000285,53571.11322960001 2023-08-05,09:28:53.000,217,10973624,12965,0,1691227732,13149.398656509999,75.35019443999772,53570.96650008001 2023-08-05,09:28:54.000,217,10973554,13085,0,1691227733,13149.331293409989,75.336096179999,53570.924577360005 2023-08-05,09:28:55.000,217,10973674,13325,0,1691227734,13149.311084479988,75.37134183000308,53570.994448560006 2023-08-05,09:28:56.000,217,10973622,13045,0,1691227735,13149.311084479988,75.39953835000051,53570.973487200004 2023-08-05,09:28:57.000,217,10973593,13125,0,1691227736,13149.196567209998,75.42068573999859,53570.89662888001 2023-08-05,09:28:58.000,217,10973594,13285,0,1691227737,13149.189830900003,75.47002965000138,53570.875667520006 2023-08-05,09:28:59.000,217,10973572,13405,0,1691227738,13149.088786250002,75.50527529999817,53570.88964176 2023-08-05,09:29:00.000,217,10973591,13325,0,1691227739,13149.014686839997,75.53347182000289,53570.79880920001 2023-08-05,09:29:01.000,217,10973614,13165,0,1691227740,13148.927114810002,75.56166834000032,53570.7638736 2023-08-05,09:29:02.000,217,10973565,13285,0,1691227741,13148.826070160001,75.58986485999776,53570.659066800006 2023-08-05,09:29:03.000,217,10973577,12965,0,1691227742,13148.758707059991,75.61806138000247,53570.60316984 2023-08-05,09:29:04.000,217,10973588,13165,0,1691227743,13148.812597539996,75.61101225000311,53570.65207968001 2023-08-05,09:29:05.000,217,10973624,13005,0,1691227744,13148.772179679996,75.63920877000055,53570.65207968001 2023-08-05,09:29:06.000,217,10973577,13085,0,1691227745,13148.72502551,75.63920877000055,53570.589195600005 2023-08-05,09:29:07.000,217,10973669,13285,0,1691227746,13148.57682668999,75.67445442000462,53570.45644032 2023-08-05,09:29:08.000,217,10973633,13245,0,1691227747,13148.549881449995,75.72379833000014,53570.44246608001 2023-08-05,09:29:09.000,217,10973591,13205,0,1691227748,13148.53640882999,75.7308474599995,53570.44246608001 2023-08-05,09:29:10.000,217,10973619,13125,0,1691227749,13148.47578203999,75.74494571999821,53570.35862064 2023-08-05,09:29:11.000,217,10973602,13285,0,1691227750,13148.43536417999,75.75904398000421,53570.33765928 2023-08-05,09:29:12.000,217,10973600,13205,0,1691227751,13148.32084691,75.75904398000421,53570.2398396 2023-08-05,09:29:13.000,217,10973583,13245,0,1691227752,13148.25348380999,75.76609311000357,53570.19791688001 2023-08-05,09:29:14.000,217,10973621,13285,0,1691227753,13148.260220119999,75.78724050000164,53570.155994160006 2023-08-05,09:29:15.000,217,10973634,13285,0,1691227754,13148.192857019989,75.81543701999908,53570.12105856 2023-08-05,09:29:16.000,217,10973565,13125,0,1691227755,13148.138966539998,75.87887919000059,53570.04420024 2023-08-05,09:29:17.000,217,10973581,12965,0,1691227756,13148.024449269993,75.88592831999995,53569.9254192 2023-08-05,09:29:18.000,217,10973603,13165,0,1691227757,13147.977295099998,75.92117397000402,53569.90445784 2023-08-05,09:29:19.000,217,10973554,13325,0,1691227758,13147.990767720003,75.90707570999803,53569.96035480001 2023-08-05,09:29:20.000,217,10973583,13205,0,1691227759,13147.936877239998,75.92822310000338,53569.83458664 2023-08-05,09:29:21.000,217,10973590,13405,0,1691227760,13147.923404619993,75.95641962000082,53569.84157376001 2023-08-05,09:29:22.000,217,10973577,13085,0,1691227761,13147.862777829992,75.95641962000082,53569.69484424001 2023-08-05,09:29:23.000,217,10973612,13405,0,1691227762,13147.734787939997,75.96346875000017,53569.583050320005 2023-08-05,09:29:24.000,217,10973662,13005,0,1691227763,13147.680897459992,76.0057635300036,53569.59003744 2023-08-05,09:29:25.000,217,10973601,12925,0,1691227764,13147.653952219996,75.99166527000489,53569.534140480006 2023-08-05,09:29:26.000,217,10973586,13285,0,1691227765,13147.606798050001,76.0057635300036,53569.47824352001 2023-08-05,09:29:27.000,217,10973594,13085,0,1691227766,13147.472071849996,76.01986179000232,53569.366449600006 2023-08-05,09:29:28.000,217,10973611,12925,0,1691227767,13147.42491768,76.01986179000232,53569.331514 2023-08-05,09:29:29.000,217,10973638,13205,0,1691227768,13147.36429089,75.97051787999953,53569.31055264001 2023-08-05,09:29:30.000,217,10973609,13405,0,1691227769,13147.29692778999,75.9775670099989,53569.28959128001 2023-08-05,09:29:31.000,217,10973582,13205,0,1691227770,13147.21609206999,75.92117397000402,53569.149848880006 2023-08-05,09:29:32.000,217,10973601,13165,0,1691227771,13147.19588313999,75.9423213600021,53569.10093904001 2023-08-05,09:29:33.000,217,10973584,13205,0,1691227772,13147.11504741999,75.9423213600021,53569.0170936 2023-08-05,09:29:34.000,217,10973594,13245,0,1691227773,13147.047684319994,75.93527223000274,53568.90529968001 2023-08-05,09:29:35.000,217,10973573,12925,0,1691227774,13147.020739079999,75.95641962000082,53568.83542848001 2023-08-05,09:29:36.000,217,10973585,13165,0,1691227775,13146.993793839989,75.9775670099989,53568.88433832001 2023-08-05,09:29:37.000,217,10973592,13045,0,1691227776,13146.926430739994,75.98461613999825,53568.77953152 2023-08-05,09:29:38.000,217,10973598,13365,0,1691227777,13146.872540259988,76.01281266000296,53568.71664744001 2023-08-05,09:29:39.000,217,10973588,13285,0,1691227778,13146.825386089993,76.01281266000296,53568.65376336 2023-08-05,09:29:40.000,217,10973606,13365,0,1691227779,13146.697396199997,76.02691092000168,53568.61882776001 2023-08-05,09:29:41.000,217,10973602,13325,0,1691227780,13146.616560479997,75.99871440000425,53568.5629308 2023-08-05,09:29:42.000,217,10973586,13005,0,1691227781,13146.448152730001,76.05510743999912,53568.360304320006 2023-08-05,09:29:43.000,217,10973585,13365,0,1691227782,13146.34710808,76.04805830999976,53568.339342960004 2023-08-05,09:29:44.000,217,10973581,13285,0,1691227783,13146.380789629991,76.0057635300036,53568.36729144 2023-08-05,09:29:45.000,217,10973619,13125,0,1691227784,13146.32689915,76.01281266000296,53568.30440736001 2023-08-05,09:29:46.000,217,10973607,13205,0,1691227785,13146.23932711999,76.0057635300036,53568.19960056 2023-08-05,09:29:47.000,217,10973601,13405,0,1691227786,13146.14501878,75.98461613999825,53568.11575512001 2023-08-05,09:29:48.000,217,10973622,13365,0,1691227787,13146.131546159995,75.96346875000017,53568.05985816 2023-08-05,09:29:49.000,217,10973594,13365,0,1691227788,13146.13828246999,75.93527223000274,53568.024922560006 2023-08-05,09:29:50.000,217,10973598,13125,0,1691227789,13146.09786460999,75.87887919000059,53567.89216728 2023-08-05,09:29:51.000,217,10973592,13165,0,1691227790,13146.09786460999,75.85068267000315,53567.89216728 2023-08-05,09:29:52.000,217,10973572,12965,0,1691227791,13146.00355627,75.85773180000251,53567.85024456001 2023-08-05,09:29:53.000,217,10973578,13285,0,1691227792,13145.95640209999,75.8436335400038,53567.75941200001 2023-08-05,09:29:54.000,217,10973562,13285,0,1691227793,13145.969874719995,75.8436335400038,53567.73146352001 2023-08-05,09:29:55.000,217,10973666,13125,0,1691227794,13145.83514851999,75.8295352799978,53567.67556656 2023-08-05,09:29:56.000,217,10973573,13325,0,1691227795,13145.720631249998,75.86478093000187,53567.56377264001 2023-08-05,09:29:57.000,217,10973588,13165,0,1691227796,13145.633059219988,75.86478093000187,53567.43101736 2023-08-05,09:29:58.000,217,10973630,13005,0,1691227797,13145.532014570003,75.89297744999931,53567.403068880005 2023-08-05,09:29:59.000,217,10973580,13045,0,1691227798,13145.525278259993,75.91412484000466,53567.403068880005 2023-08-05,09:30:00.000,217,10973638,13485,0,1691227799,13145.518541949998,75.91412484000466,53567.36114616 2023-08-05,09:30:01.000,217,10973629,13365,0,1691227800,13145.518541949998,75.90707570999803,53567.29826208001 2023-08-05,09:30:02.000,217,10973627,12885,0,1691227801,13145.484860399993,75.92822310000338,53567.2004424 2023-08-05,09:30:03.000,217,10973625,12925,0,1691227802,13145.377079439997,75.87183006000123,53567.06070000001 2023-08-05,09:30:04.000,217,10973648,13125,0,1691227803,13145.397288369997,75.85068267000315,53567.07467424 2023-08-05,09:30:05.000,217,10973572,13085,0,1691227804,13145.457915159997,75.75904398000421,53567.0257644 2023-08-05,09:30:06.000,217,10973647,13125,0,1691227805,13145.464651469993,75.70970007000142,53566.96288032001 2023-08-05,09:30:07.000,217,10973604,13285,0,1691227806,13145.437706229997,75.6956018100027,53566.83711216 2023-08-05,09:30:08.000,217,10973564,13365,0,1691227807,13145.430969920002,75.66740528999799,53566.85807352 2023-08-05,09:30:09.000,217,10973574,13085,0,1691227808,13145.451178850002,75.61806138000247,53566.886022 2023-08-05,09:30:10.000,217,10973578,13485,0,1691227809,13145.370343130002,75.62511051000183,53566.851086400005 2023-08-05,09:30:11.000,217,10973610,13085,0,1691227810,13145.309716340002,75.61101225000311,53566.73929248 2023-08-05,09:30:12.000,217,10973617,12845,0,1691227811,13145.181726449991,75.60396312000375,53566.69038264 2023-08-05,09:30:13.000,217,10973601,13125,0,1691227812,13145.10762704,75.55461921000096,53566.578588719996 2023-08-05,09:30:14.000,217,10973590,12925,0,1691227813,13145.00658239,75.56871746999968,53566.49474328 2023-08-05,09:30:15.000,217,10973635,13325,0,1691227814,13144.91901035999,75.55461921000096,53566.445833440004 2023-08-05,09:30:16.000,217,10973587,13525,0,1691227815,13144.9459556,75.56166834000032,53566.52269176 2023-08-05,09:30:17.000,217,10973599,13285,0,1691227816,13144.92574667,75.49822616999882,53566.45282056 2023-08-05,09:30:18.000,217,10973600,13005,0,1691227817,13144.80449309,75.51232443000481,53566.33403952 2023-08-05,09:30:19.000,217,10973605,13005,0,1691227818,13144.75733891999,75.47707878000074,53566.28512968 2023-08-05,09:30:20.000,217,10973677,13285,0,1691227819,13144.561985929999,75.47002965000138,53566.20128424001 2023-08-05,09:30:21.000,217,10973615,13445,0,1691227820,13144.561985929999,75.4488822600033,53566.21525848 2023-08-05,09:30:22.000,217,10973581,13165,0,1691227821,13144.420523419998,75.41363660999923,53566.15936152 2023-08-05,09:30:23.000,217,10973607,13045,0,1691227822,13144.292533530002,75.42068573999859,53566.04058048 2023-08-05,09:30:24.000,217,10973631,13325,0,1691227823,13144.299269839998,75.3854400900018,53566.061541840005 2023-08-05,09:30:25.000,217,10973619,13165,0,1691227824,13144.198225189997,75.37134183000308,53565.98468352001 2023-08-05,09:30:26.000,217,10973606,13245,0,1691227825,13144.171279950002,75.39248922000115,53565.91481232001 2023-08-05,09:30:27.000,217,10973646,13245,0,1691227826,13144.036553749997,75.30789966000157,53565.76109568 2023-08-05,09:30:28.000,217,10973625,13245,0,1691227827,13143.982663269991,75.30085053000221,53565.76808280001 2023-08-05,09:30:29.000,217,10973600,13085,0,1691227828,13143.935509099996,75.23035923000134,53565.7331472 2023-08-05,09:30:30.000,217,10973615,13285,0,1691227829,13143.84793707,75.19511358000454,53565.61436616 2023-08-05,09:30:31.000,217,10973552,13245,0,1691227830,13143.794046589996,75.1387205400024,53565.60039192001 2023-08-05,09:30:32.000,217,10973630,13405,0,1691227831,13143.693001939995,75.11757315000432,53565.45366240001 2023-08-05,09:30:33.000,217,10973583,13085,0,1691227832,13143.67952931999,75.05413098000281,53565.38379120001 2023-08-05,09:30:34.000,217,10973633,13365,0,1691227833,13143.60542991,75.06118011000217,53565.37680408 2023-08-05,09:30:35.000,217,10973638,13205,0,1691227834,13143.59869359999,75.00478707000002,53565.32789424 2023-08-05,09:30:36.000,217,10973599,13325,0,1691227835,13143.430285849994,75.0259344599981,53565.125267760006 2023-08-05,09:30:37.000,217,10973570,13325,0,1691227836,13143.430285849994,74.97659055000258,53565.11828064001 2023-08-05,09:30:38.000,217,10973624,13245,0,1691227837,13143.4639674,74.94839402999787,53565.08334504 2023-08-05,09:30:39.000,217,10973580,13285,0,1691227838,13143.47744001999,74.87085359999764,53564.98552536 2023-08-05,09:30:40.000,217,10973616,13245,0,1691227839,13143.470703709994,74.84970620999957,53564.86674432 2023-08-05,09:30:41.000,217,10973606,13285,0,1691227840,13143.531330499995,74.80036230000405,53564.901679919996 2023-08-05,09:30:42.000,217,10973637,13045,0,1691227841,13143.51785787999,74.7792149099987,53564.84578296 2023-08-05,09:30:43.000,217,10973635,13205,0,1691227842,13143.47744001999,74.73692013000255,53564.6501436 2023-08-05,09:30:44.000,217,10973602,13165,0,1691227843,13143.551539429995,74.65233057000296,53564.69206632001 2023-08-05,09:30:45.000,217,10973628,13285,0,1691227844,13143.59869359999,74.58888840000145,53564.6501436 2023-08-05,09:30:46.000,217,10973616,13485,0,1691227845,13143.63911145999,74.52544622999994,53564.5802724 2023-08-05,09:30:47.000,217,10973625,13245,0,1691227846,13143.571748359995,74.51839710000058,53564.52437544001 2023-08-05,09:30:48.000,217,10973628,13085,0,1691227847,13143.56501205,74.51839710000058,53564.44751712001 2023-08-05,09:30:49.000,217,10973573,13285,0,1691227848,13143.632375149995,74.4972497100025,53564.53136256 2023-08-05,09:30:50.000,217,10973609,13525,0,1691227849,13143.57848466999,74.51134797000122,53564.48245272 2023-08-05,09:30:51.000,217,10973643,13485,0,1691227850,13143.551539429995,74.46200405999843,53564.335723200005 2023-08-05,09:30:52.000,217,10973609,13325,0,1691227851,13143.571748359995,74.44085667000036,53564.30777472001 2023-08-05,09:30:53.000,217,10973611,13285,0,1691227852,13143.50438526,74.42675841000164,53564.1959808 2023-08-05,09:30:54.000,217,10973624,13165,0,1691227853,13143.50438526,74.42675841000164,53564.1261096 2023-08-05,09:30:55.000,217,10973621,13245,0,1691227854,13143.511121569994,74.38446362999821,53564.14707096 2023-08-05,09:30:56.000,217,10973624,13405,0,1691227855,13143.531330499995,74.35626711000077,53564.10514824 2023-08-05,09:30:57.000,217,10973639,13205,0,1691227856,13143.52459419,74.35626711000077,53564.02130280001 2023-08-05,09:30:58.000,217,10973689,13285,0,1691227857,13143.51785787999,74.31397233000462,53564.01431568 2023-08-05,09:30:59.000,217,10973634,13725,0,1691227858,13143.511121569994,74.29987406999862,53563.930470240004 2023-08-05,09:31:00.000,217,10973626,13205,0,1691227859,13143.470703709994,74.29987406999862,53563.8466248 2023-08-05,09:31:01.000,217,10973626,13605,0,1691227860,13143.490912639994,74.2857758099999,53563.76976648 2023-08-05,09:31:02.000,217,10973619,13085,0,1691227861,13143.43702215999,74.3351197200027,53563.72784376001 2023-08-05,09:31:03.000,217,10973604,13445,0,1691227862,13143.410076919994,74.34216885000205,53563.664959680005 2023-08-05,09:31:04.000,217,10973648,13085,0,1691227863,13143.53806680999,74.2857758099999,53563.76976648 2023-08-05,09:31:05.000,217,10973639,13325,0,1691227864,13143.531330499995,74.29987406999862,53563.69290816 2023-08-05,09:31:06.000,217,10973607,13125,0,1691227865,13143.490912639994,74.27167755000119,53563.62303696 2023-08-05,09:31:07.000,217,10973605,13325,0,1691227866,13143.54480312,74.25053016000311,53563.63701120001 2023-08-05,09:31:08.000,217,10973610,13125,0,1691227867,13143.55827573999,74.27872668000055,53563.58810136001 2023-08-05,09:31:09.000,217,10973591,13245,0,1691227868,13143.531330499995,74.23643190000439,53563.48329456 2023-08-05,09:31:10.000,217,10973624,13245,0,1691227869,13143.47744001999,74.23643190000439,53563.3575264 2023-08-05,09:31:11.000,217,10973622,13085,0,1691227870,13143.56501205,74.20118625000032,53563.3575264 2023-08-05,09:31:12.000,217,10973595,13285,0,1691227871,13143.531330499995,74.22938276999776,53563.30162944001 2023-08-05,09:31:13.000,217,10973636,13245,0,1691227872,13143.58522098,74.20118625000032,53563.329577920005 2023-08-05,09:31:14.000,217,10973633,13245,0,1691227873,13143.62563884,74.2223336399984,53563.31560368 2023-08-05,09:31:15.000,217,10973603,13365,0,1691227874,13143.632375149995,74.18003886000224,53563.24573248 2023-08-05,09:31:16.000,217,10973572,13325,0,1691227875,13143.59869359999,74.12364582000009,53563.13393856001 2023-08-05,09:31:17.000,217,10973601,13205,0,1691227876,13143.57848466999,74.13069494999945,53563.05708024001 2023-08-05,09:31:18.000,217,10973636,13565,0,1691227877,13143.591957289995,74.09544930000266,53563.02913176 2023-08-05,09:31:19.000,217,10973612,13045,0,1691227878,13143.693001939995,73.98266321999836,53563.03611888001 2023-08-05,09:31:20.000,217,10973597,13045,0,1691227879,13143.76036503999,73.94741757000156,53563.02913176 2023-08-05,09:31:21.000,217,10973665,13165,0,1691227880,13143.834464449996,73.8769262700007,53562.98022192 2023-08-05,09:31:22.000,217,10973598,13045,0,1691227881,13143.80078289999,73.86987714000134,53562.81253104 2023-08-05,09:31:23.000,217,10973594,13325,0,1691227882,13143.922036479991,73.88397540000005,53562.89637648001 2023-08-05,09:31:24.000,217,10973616,13245,0,1691227883,13143.90856386,73.91922105000413,53562.81253104 2023-08-05,09:31:25.000,217,10973580,13285,0,1691227884,13143.975926959996,74.02495800000179,53562.707724240005 2023-08-05,09:31:26.000,217,10973613,13005,0,1691227885,13143.975926959996,74.05315451999923,53562.56099472001 2023-08-05,09:31:27.000,217,10973617,13285,0,1691227886,13144.016344819996,74.04610538999987,53562.57496896 2023-08-05,09:31:28.000,217,10973635,13285,0,1691227887,13144.097180539997,74.03200713000115,53562.60291744001 2023-08-05,09:31:29.000,217,10973599,13285,0,1691227888,13144.144334709992,73.98266321999836,53562.60291744001 2023-08-05,09:31:30.000,217,10973601,12925,0,1691227889,13144.178016259997,73.96151583000028,53562.540033360005 2023-08-05,09:31:31.000,217,10973617,13205,0,1691227890,13144.225170429992,73.88397540000005,53562.53304624001 2023-08-05,09:31:32.000,217,10973620,13525,0,1691227891,13144.191488880002,73.86282801000198,53562.491123520005 2023-08-05,09:31:33.000,217,10973630,13165,0,1691227892,13144.124125779992,73.82053322999855,53562.35836824 2023-08-05,09:31:34.000,217,10973616,12845,0,1691227893,13144.157807329997,73.75709106000431,53562.372342480005 2023-08-05,09:31:35.000,217,10973625,13085,0,1691227894,13144.164543639992,73.71479628000088,53562.372342480005 2023-08-05,09:31:36.000,217,10973615,13165,0,1691227895,13144.231906740002,73.64430498000002,53562.35836824 2023-08-05,09:31:37.000,217,10973637,13005,0,1691227896,13144.164543639992,73.60905933000322,53562.28150992 2023-08-05,09:31:38.000,217,10973656,13125,0,1691227897,13144.198225189997,73.58791193999787,53562.23260008 2023-08-05,09:31:39.000,217,10973624,13005,0,1691227898,13144.238643049997,73.49627324999892,53562.24657432001 2023-08-05,09:31:40.000,217,10973580,13525,0,1691227899,13144.258851979997,73.49627324999892,53562.21163872 2023-08-05,09:31:41.000,217,10973635,13285,0,1691227900,13144.292533530002,73.44692934000341,53562.21163872 2023-08-05,09:31:42.000,217,10973631,12885,0,1691227901,13144.245379359993,73.43988021000405,53562.0649092 2023-08-05,09:31:43.000,217,10973611,13085,0,1691227902,13144.279060909997,73.39758543000062,53562.085870560004 2023-08-05,09:31:44.000,217,10973604,13125,0,1691227903,13144.380105559998,73.36233978000382,53562.106831920006 2023-08-05,09:31:45.000,217,10973577,13245,0,1691227904,13144.433996039988,73.30594674000167,53562.07189632 2023-08-05,09:31:46.000,217,10973629,13205,0,1691227905,13144.487886519993,73.27775022000424,53562.05093496001 2023-08-05,09:31:47.000,217,10973617,13165,0,1691227906,13144.487886519993,73.22840631000145,53562.01599936 2023-08-05,09:31:48.000,217,10973609,13285,0,1691227907,13144.555249619989,73.19316066000465,53562.00202512 2023-08-05,09:31:49.000,217,10973595,13285,0,1691227908,13144.575458549989,73.12266936000378,53562.036960720005 2023-08-05,09:31:50.000,217,10973620,13045,0,1691227909,13144.629349029994,73.12971849000314,53562.01599936 2023-08-05,09:31:51.000,217,10973649,13285,0,1691227910,13144.602403789999,73.10152196999843,53561.94612816 2023-08-05,09:31:52.000,217,10973612,13205,0,1691227911,13144.68323951,73.08037458000035,53561.988050880005 2023-08-05,09:31:53.000,217,10973606,13165,0,1691227912,13144.68323951,73.05217806000292,53561.89721832 2023-08-05,09:31:54.000,217,10973602,13045,0,1691227913,13144.78428416,73.0239815399982,53561.94612816 2023-08-05,09:31:55.000,217,10973622,12925,0,1691227914,13144.79775677999,73.01693240999884,53561.95311528 2023-08-05,09:31:56.000,217,10973642,12925,0,1691227915,13144.82470202,72.98168676000205,53561.939141040006 2023-08-05,09:31:57.000,217,10973630,13165,0,1691227916,13144.75733891999,73.00988327999949,53561.84830848 2023-08-05,09:31:58.000,217,10973603,13285,0,1691227917,13144.81796570999,72.97463763000269,53561.83433424 2023-08-05,09:31:59.000,217,10973625,13365,0,1691227918,13144.912274049995,72.97463763000269,53561.995038 2023-08-05,09:32:00.000,217,10973569,13085,0,1691227919,13144.952691909995,72.91824459000054,53561.96010240001 2023-08-05,09:32:01.000,217,10973585,13205,0,1691227920,13144.98637346,72.89709720000246,53561.96708952 2023-08-05,09:32:02.000,217,10973609,13245,0,1691227921,13145.02005500999,72.81955677000224,53561.93215392001 2023-08-05,09:32:03.000,217,10973650,13285,0,1691227922,13144.993109769995,72.81250764000288,53561.91119256001 2023-08-05,09:32:04.000,217,10973575,13005,0,1691227923,13145.04700025,72.78431111999816,53561.91119256001 2023-08-05,09:32:05.000,217,10973633,13285,0,1691227924,13145.148044900001,72.75611460000073,53561.90420544 2023-08-05,09:32:06.000,217,10973589,13165,0,1691227925,13145.208671690001,72.70677068999794,53561.84830848 2023-08-05,09:32:07.000,217,10973614,13445,0,1691227926,13145.195199069996,72.63627939000435,53561.869269840005 2023-08-05,09:32:08.000,217,10973629,13285,0,1691227927,13145.390552060002,72.57283722000284,53561.98106376001 2023-08-05,09:32:09.000,217,10973593,13485,0,1691227928,13145.484860399993,72.53759156999877,53561.98106376001 2023-08-05,09:32:10.000,217,10973610,13205,0,1691227929,13145.511805640002,72.50234592000197,53561.98106376001 2023-08-05,09:32:11.000,217,10973634,13245,0,1691227930,13145.592641359988,72.3684124499996,53562.02298648 2023-08-05,09:32:12.000,217,10973597,13045,0,1691227931,13145.626322909993,72.30497027999809,53561.95311528 2023-08-05,09:32:13.000,217,10973632,13445,0,1691227932,13145.680213389998,72.2344789800045,53561.918179680004 2023-08-05,09:32:14.000,217,10973580,13325,0,1691227933,13145.747576489994,72.15693855000427,53561.90420544 2023-08-05,09:32:15.000,217,10973603,13205,0,1691227934,13145.87556637999,72.07234899000468,53562.01599936 2023-08-05,09:32:16.000,217,10973604,13085,0,1691227935,13145.92272055,72.01595595000254,53562.02997360001 2023-08-05,09:32:17.000,217,10973590,13125,0,1691227936,13145.868830069994,72.00185769000382,53561.96010240001 2023-08-05,09:32:18.000,217,10973604,13205,0,1691227937,13145.841884829999,71.95956291000039,53561.90420544 2023-08-05,09:32:19.000,217,10973703,13005,0,1691227938,13145.93619316999,71.8749733500008,53561.97407664 2023-08-05,09:32:20.000,217,10973618,13245,0,1691227939,13145.949665789994,71.83267857000465,53561.91119256001 2023-08-05,09:32:21.000,217,10973610,13245,0,1691227940,13145.949665789994,71.75513814000442,53561.82734712 2023-08-05,09:32:22.000,217,10973614,13205,0,1691227941,13145.95640209999,71.73399074999907,53561.72254032001 2023-08-05,09:32:23.000,217,10973634,13125,0,1691227942,13145.96313841,71.71284336000099,53561.6806176 2023-08-05,09:32:24.000,217,10973625,13325,0,1691227943,13146.09786460999,71.75513814000442,53561.69459184001 2023-08-05,09:32:25.000,217,10973636,13445,0,1691227944,13146.13828246999,71.76923640000314,53561.6107464 2023-08-05,09:32:26.000,217,10973670,12925,0,1691227945,13146.2258545,71.839727700004,53561.533888080005 2023-08-05,09:32:27.000,217,10973679,13365,0,1691227946,13146.360580699991,71.81858030999865,53561.5408752 2023-08-05,09:32:28.000,217,10973613,13125,0,1691227947,13146.454889039996,71.7762855300025,53561.484978240005 2023-08-05,09:32:29.000,217,10973605,13285,0,1691227948,13146.569406310002,71.75513814000442,53561.484978240005 2023-08-05,09:32:30.000,217,10973606,13285,0,1691227949,13146.616560479997,71.78333466000186,53561.38017144001 2023-08-05,09:32:31.000,217,10973649,13205,0,1691227950,13146.798440849998,71.75513814000442,53561.45004264 2023-08-05,09:32:32.000,217,10973604,13205,0,1691227951,13146.872540259988,71.74103987999843,53561.37318432 2023-08-05,09:32:33.000,217,10973615,13365,0,1691227952,13147.000530149999,71.64940118999948,53561.415107040004 2023-08-05,09:32:34.000,217,10973615,13245,0,1691227953,13147.16220159,71.59300815000461,53561.39414568 2023-08-05,09:32:35.000,217,10973566,13165,0,1691227954,13147.29692778999,71.54366424000182,53561.39414568 2023-08-05,09:32:36.000,217,10973609,13325,0,1691227955,13147.411445059995,71.52251685000374,53561.366197200005 2023-08-05,09:32:37.000,217,10973627,13045,0,1691227956,13147.492280779996,71.47317294000095,53561.38017144001 2023-08-05,09:32:38.000,217,10973574,13165,0,1691227957,13147.667424840001,71.381534250002,53561.38017144001 2023-08-05,09:32:39.000,217,10973636,13085,0,1691227958,13147.856041519997,71.35333773000457,53561.42908128001 2023-08-05,09:32:40.000,217,10973603,12925,0,1691227959,13148.064867129993,71.33219033999922,53561.59677216001 2023-08-05,09:32:41.000,217,10973598,13125,0,1691227960,13148.199593329999,71.26169903999835,53561.56183656 2023-08-05,09:32:42.000,217,10973639,13125,0,1691227961,13148.27369273999,71.29694469000242,53561.63170776 2023-08-05,09:32:43.000,217,10973611,13525,0,1691227962,13148.40168263,71.27579730000434,53561.61773352 2023-08-05,09:32:44.000,217,10973651,13125,0,1691227963,13148.55661775999,71.24760077999963,53561.68760472 2023-08-05,09:32:45.000,217,10973610,13285,0,1691227964,13148.671135029996,71.19120774000476,53561.70856608 2023-08-05,09:32:46.000,217,10973602,13045,0,1691227965,13148.758707059991,71.14186383000197,53561.771450160006 2023-08-05,09:32:47.000,217,10973659,13285,0,1691227966,13148.778915989991,71.1066181799979,53561.750488800004 2023-08-05,09:32:48.000,217,10973624,13005,0,1691227967,13148.974268979997,71.0713725300011,53561.88324408001 2023-08-05,09:32:49.000,217,10973609,13165,0,1691227968,13148.987741600002,70.98678297000151,53561.8552956 2023-08-05,09:32:50.000,217,10973609,13205,0,1691227969,13149.061841009992,70.91629167000065,53561.95311528 2023-08-05,09:32:51.000,217,10973633,12845,0,1691227970,13149.102258869993,70.81760385000234,53561.94612816 2023-08-05,09:32:52.000,217,10973569,13165,0,1691227971,13149.115731489997,70.74711255000148,53562.02997360001 2023-08-05,09:32:53.000,217,10973605,13285,0,1691227972,13149.082049939992,70.71186690000468,53561.96708952 2023-08-05,09:32:54.000,217,10973636,13285,0,1691227973,13149.149413040002,70.67662125000061,53561.98106376001 2023-08-05,09:32:55.000,217,10973592,13125,0,1691227974,13149.250457689988,70.60612994999974,53562.12779328001 2023-08-05,09:32:56.000,217,10973617,13085,0,1691227975,13149.351502339989,70.59203169000102,53562.17670312001 2023-08-05,09:32:57.000,217,10973599,13485,0,1691227976,13149.371711269989,70.52858951999951,53562.14875464001 2023-08-05,09:32:58.000,217,10973591,13165,0,1691227977,13149.445810679994,70.49334387000272,53562.253561440004 2023-08-05,09:32:59.000,217,10973657,13125,0,1691227978,13149.55359163999,70.42990170000121,53562.28150992 2023-08-05,09:33:00.000,217,10973654,13325,0,1691227979,13149.587273189994,70.40875431000313,53562.31644552001 2023-08-05,09:33:01.000,217,10973573,12925,0,1691227980,13149.728735699995,70.34531214000162,53562.3793296 2023-08-05,09:33:02.000,217,10973655,13165,0,1691227981,13149.71526307999,70.33826301000227,53562.34439400001 2023-08-05,09:33:03.000,217,10973615,13085,0,1691227982,13149.83651665999,70.31006649000483,53562.40727808 2023-08-05,09:33:04.000,217,10973618,13245,0,1691227983,13149.971242859996,70.26072258000204,53562.54702048 2023-08-05,09:33:05.000,217,10973624,13205,0,1691227984,13150.045342270001,70.25367345000268,53562.56099472001 2023-08-05,09:33:06.000,217,10973622,13125,0,1691227985,13150.119441679992,70.24662432000332,53562.609904560006 2023-08-05,09:33:07.000,217,10973618,13005,0,1691227986,13150.173332159997,70.23957519000396,53562.6238788 2023-08-05,09:33:08.000,217,10973606,13045,0,1691227987,13150.254167879997,70.19728041000053,53562.66580152 2023-08-05,09:33:09.000,217,10973577,13045,0,1691227988,13150.335003599997,70.19728041000053,53562.67977576001 2023-08-05,09:33:10.000,217,10973587,12925,0,1691227989,13150.382157769993,70.1690838900031,53562.74964696001 2023-08-05,09:33:11.000,217,10973591,13365,0,1691227990,13150.429311939988,70.18318215000181,53562.79855680001 2023-08-05,09:33:12.000,217,10973587,12925,0,1691227991,13150.429311939988,70.19728041000053,53562.77060832001 2023-08-05,09:33:13.000,217,10973624,13285,0,1691227992,13150.523620279993,70.19023128000117,53562.91035072 2023-08-05,09:33:14.000,217,10973562,13285,0,1691227993,13150.631401239989,70.13383823999902,53562.95926056 2023-08-05,09:33:15.000,217,10973581,13205,0,1691227994,13150.611192309989,70.17613302000245,53563.02214464 2023-08-05,09:33:16.000,217,10973621,13045,0,1691227995,13150.658346479999,70.14088736999838,53563.043106000005 2023-08-05,09:33:17.000,217,10973605,13445,0,1691227996,13150.617928619999,70.18318215000181,53563.02913176 2023-08-05,09:33:18.000,217,10973599,13165,0,1691227997,13150.624664929994,70.17613302000245,53563.13393856001 2023-08-05,09:33:19.000,217,10973658,13085,0,1691227998,13150.685291719994,70.22547692999797,53563.23874536 2023-08-05,09:33:20.000,217,10973639,13365,0,1691227999,13150.766127439994,70.19728041000053,53563.30861656 2023-08-05,09:33:21.000,217,10973596,13285,0,1691228000,13150.745918509994,70.18318215000181,53563.30861656 2023-08-05,09:33:22.000,217,10973630,13285,0,1691228001,13150.77960006,70.26072258000204,53563.39944912001 2023-08-05,09:33:23.000,217,10973620,13285,0,1691228002,13150.766127439994,70.26072258000204,53563.39246200001 2023-08-05,09:33:24.000,217,10973633,13205,0,1691228003,13150.79980899,70.28186997000012,53563.4623332 2023-08-05,09:33:25.000,217,10973609,13285,0,1691228004,13150.77960006,70.31006649000483,53563.4623332 2023-08-05,09:33:26.000,217,10973633,13125,0,1691228005,13150.846963159995,70.2677717100014,53563.51124304 2023-08-05,09:33:27.000,217,10973602,13125,0,1691228006,13150.85369946999,70.2677717100014,53563.51124304 2023-08-05,09:33:28.000,217,10973623,13285,0,1691228007,13150.91432625999,70.27482084000076,53563.63002408 2023-08-05,09:33:29.000,217,10973624,13285,0,1691228008,13150.98168936,70.2677717100014,53563.69989528 2023-08-05,09:33:30.000,217,10973593,13085,0,1691228009,13151.02210722,70.27482084000076,53563.762779360004 2023-08-05,09:33:31.000,217,10973603,13165,0,1691228010,13151.05578876999,70.24662432000332,53563.77675360001 2023-08-05,09:33:32.000,217,10973574,13085,0,1691228011,13151.07599769999,70.2677717100014,53563.832650560005 2023-08-05,09:33:33.000,217,10973613,13205,0,1691228012,13151.05578876999,70.2325260600046,53563.783740720006 2023-08-05,09:33:34.000,217,10973603,13085,0,1691228013,13151.129888179996,70.23957519000396,53563.83963768 2023-08-05,09:33:35.000,217,10973621,13245,0,1691228014,13151.109679249996,70.24662432000332,53563.9863672 2023-08-05,09:33:36.000,217,10973594,13565,0,1691228015,13151.244405450001,70.21137866999925,53564.000341440005 2023-08-05,09:33:37.000,217,10973602,13005,0,1691228016,13151.197251279991,70.2325260600046,53564.10514824 2023-08-05,09:33:38.000,217,10973657,12925,0,1691228017,13151.210723899996,70.26072258000204,53564.07719976 2023-08-05,09:33:39.000,217,10973618,13285,0,1691228018,13151.230932829996,70.27482084000076,53564.25187776 2023-08-05,09:33:40.000,217,10973613,13285,0,1691228019,13151.284823310001,70.2677717100014,53564.25187776 2023-08-05,09:33:41.000,217,10973609,13005,0,1691228020,13151.264614380001,70.3030173599982,53564.265852000004 2023-08-05,09:33:42.000,217,10973650,12925,0,1691228021,13151.264614380001,70.33826301000227,53564.3007876 2023-08-05,09:33:43.000,217,10973603,13245,0,1691228022,13151.237669139991,70.38055778999842,53564.34271032 2023-08-05,09:33:44.000,217,10973632,13125,0,1691228023,13151.305032240001,70.40875431000313,53564.47546560001 2023-08-05,09:33:45.000,217,10973633,13045,0,1691228024,13151.224196520001,70.44399995999993,53564.47546560001 2023-08-05,09:33:46.000,217,10973620,13125,0,1691228025,13151.237669139991,70.45809821999865,53564.55931104 2023-08-05,09:33:47.000,217,10973592,12925,0,1691228026,13151.129888179996,70.43695083000057,53564.53136256 2023-08-05,09:33:48.000,217,10973670,12925,0,1691228027,13151.16356973,70.42990170000121,53564.64315648001 2023-08-05,09:33:49.000,217,10973629,13165,0,1691228028,13151.150097109996,70.42285257000185,53564.72700192 2023-08-05,09:33:50.000,217,10973613,12925,0,1691228029,13151.136624489991,70.39465605000441,53564.72700192 2023-08-05,09:33:51.000,217,10973626,12925,0,1691228030,13151.08273401,70.35236127000098,53564.789886000006 2023-08-05,09:33:52.000,217,10973632,13125,0,1691228031,13151.10294294,70.33826301000227,53564.78289888001 2023-08-05,09:33:53.000,217,10973591,12925,0,1691228032,13151.09620662999,70.29596822999883,53564.85975720001 2023-08-05,09:33:54.000,217,10973663,13085,0,1691228033,13151.16356973,70.3030173599982,53564.95058976001 2023-08-05,09:33:55.000,217,10973622,13325,0,1691228034,13151.12315187,70.28186997000012,53565.006486720005 2023-08-05,09:33:56.000,217,10973599,13645,0,1691228035,13151.12315187,70.28891909999948,53565.006486720005 2023-08-05,09:33:57.000,217,10973575,13245,0,1691228036,13151.12315187,70.21842779999861,53565.13225488 2023-08-05,09:33:58.000,217,10973565,13205,0,1691228037,13151.028843529995,70.21842779999861,53565.069370799996 2023-08-05,09:33:59.000,217,10973599,13205,0,1691228038,13151.01537090999,70.21137866999925,53565.104306400004 2023-08-05,09:34:00.000,217,10973618,13085,0,1691228039,13151.06252508,70.2325260600046,53565.237061679996 2023-08-05,09:34:01.000,217,10973567,13205,0,1691228040,13151.01537090999,70.19728041000053,53565.237061679996 2023-08-05,09:34:02.000,217,10973602,13125,0,1691228041,13151.028843529995,70.14088736999838,53565.29994576 2023-08-05,09:34:03.000,217,10973637,13365,0,1691228042,13150.927798879995,70.1197399800003,53565.29994576 2023-08-05,09:34:04.000,217,10973618,13005,0,1691228043,13150.948007809995,70.11269085000094,53565.30693288 2023-08-05,09:34:05.000,217,10973633,13205,0,1691228044,13150.89411732999,70.09154346000287,53565.45366240001 2023-08-05,09:34:06.000,217,10973616,13245,0,1691228045,13150.83349053999,70.09859259000223,53565.460649520006 2023-08-05,09:34:07.000,217,10973621,13165,0,1691228046,13150.71223695999,70.07744520000415,53565.47462376 2023-08-05,09:34:08.000,217,10973598,13085,0,1691228047,13150.698764339999,70.07744520000415,53565.47462376 2023-08-05,09:34:09.000,217,10973625,13125,0,1691228048,13150.73244588999,70.0562978099988,53565.5934048 2023-08-05,09:34:10.000,217,10973612,13205,0,1691228049,13150.725709579994,70.11269085000094,53565.63532752 2023-08-05,09:34:11.000,217,10973611,13285,0,1691228050,13150.651610169989,70.14088736999838,53565.663276 2023-08-05,09:34:12.000,217,10973604,13085,0,1691228051,13150.631401239989,70.20432953999989,53565.607379040004 2023-08-05,09:34:13.000,217,10973651,13405,0,1691228052,13150.550565519989,70.2325260600046,53565.61436616 2023-08-05,09:34:14.000,217,10973601,12965,0,1691228053,13150.543829209993,70.28186997000012,53565.60039192001 2023-08-05,09:34:15.000,217,10973609,12885,0,1691228054,13150.584247069994,70.27482084000076,53565.78904416001 2023-08-05,09:34:16.000,217,10973594,13285,0,1691228055,13150.604455999994,70.40170518000377,53565.775069920004 2023-08-05,09:34:17.000,217,10973594,13125,0,1691228056,13150.577510759998,70.48629474000336,53565.81699264001 2023-08-05,09:34:18.000,217,10973577,13325,0,1691228057,13150.631401239989,70.64137560000381,53565.91481232001 2023-08-05,09:34:19.000,217,10973616,13125,0,1691228058,13150.644873859994,70.7894073300049,53565.90083808 2023-08-05,09:34:20.000,217,10973611,13205,0,1691228059,13150.644873859994,70.93743905999872,53565.85192824 2023-08-05,09:34:21.000,217,10973609,12925,0,1691228060,13150.678555409999,70.99383210000087,53565.93577368001 2023-08-05,09:34:22.000,217,10973621,13365,0,1691228061,13150.698764339999,71.11366731000453,53565.95673504001 2023-08-05,09:34:23.000,217,10973628,13165,0,1691228062,13150.71223695999,71.13481470000261,53566.05455472001 2023-08-05,09:34:24.000,217,10973671,13205,0,1691228063,13150.725709579994,71.2194042600022,53566.15237440001 2023-08-05,09:34:25.000,217,10973658,13245,0,1691228064,13150.685291719994,71.23350252000091,53566.075516079996 2023-08-05,09:34:26.000,217,10973642,13205,0,1691228065,13150.698764339999,71.26169903999835,53566.05455472001 2023-08-05,09:34:27.000,217,10973621,13285,0,1691228066,13150.77286374999,71.24760077999963,53566.17333576001 2023-08-05,09:34:28.000,217,10973580,13205,0,1691228067,13150.75265481999,71.19120774000476,53566.1174388 2023-08-05,09:34:29.000,217,10973604,13285,0,1691228068,13150.75939113,71.07842166000046,53566.180322880005 2023-08-05,09:34:30.000,217,10973600,13405,0,1691228069,13150.73244588999,71.00088123000023,53566.10346456001 2023-08-05,09:34:31.000,217,10973593,13085,0,1691228070,13150.766127439994,70.90924254000129,53566.15237440001 2023-08-05,09:34:32.000,217,10973610,13445,0,1691228071,13150.766127439994,70.80350559000362,53566.1174388 2023-08-05,09:34:33.000,217,10973591,13205,0,1691228072,13150.79980899,70.66252299000189,53566.16634864 2023-08-05,09:34:34.000,217,10973611,13325,0,1691228073,13150.846963159995,70.52858951999951,53566.18731 2023-08-05,09:34:35.000,217,10973657,13325,0,1691228074,13150.887381019995,70.39465605000441,53566.180322880005 2023-08-05,09:34:36.000,217,10973645,13125,0,1691228075,13150.87390839999,70.28891909999948,53566.15936152 2023-08-05,09:34:37.000,217,10973599,13005,0,1691228076,13150.846963159995,70.21842779999861,53566.12442592001 2023-08-05,09:34:38.000,217,10973630,13125,0,1691228077,13150.89411732999,70.09154346000287,53566.15237440001 2023-08-05,09:34:39.000,217,10973559,13285,0,1691228078,13150.96148043,70.01400303000264,53566.22224560001 2023-08-05,09:34:40.000,217,10973634,13285,0,1691228079,13150.99516197999,69.96465911999985,53566.26416832 2023-08-05,09:34:41.000,217,10973620,13245,0,1691228080,13151.03557983999,69.83777478000411,53566.25019408001 2023-08-05,09:34:42.000,217,10973613,13405,0,1691228081,13151.07599769999,69.74613608999789,53566.28512968 2023-08-05,09:34:43.000,217,10973640,13005,0,1691228082,13151.028843529995,69.76023435000388,53566.23621984 2023-08-05,09:34:44.000,217,10973630,13085,0,1691228083,13151.09620662999,69.76728348000324,53566.243206959996 2023-08-05,09:34:45.000,217,10973633,13125,0,1691228084,13151.109679249996,69.7108904400011,53566.27115544001 2023-08-05,09:34:46.000,217,10973639,13245,0,1691228085,13151.16356973,69.75318522000453,53566.34102664001 2023-08-05,09:34:47.000,217,10973622,13365,0,1691228086,13151.156833419991,69.78843087000132,53566.32006528001 2023-08-05,09:34:48.000,217,10973629,13205,0,1691228087,13151.224196520001,69.80252913000004,53566.36897512001 2023-08-05,09:34:49.000,217,10973582,13285,0,1691228088,13151.318504859992,69.76023435000388,53566.48775616001 2023-08-05,09:34:50.000,217,10973646,13285,0,1691228089,13151.385867960002,69.78138174000196,53566.515704640005 2023-08-05,09:34:51.000,217,10973644,13125,0,1691228090,13151.453231059997,69.75318522000453,53566.50871752001 2023-08-05,09:34:52.000,217,10973620,13245,0,1691228091,13151.561012019993,69.6615465299983,53566.613524320004 2023-08-05,09:34:53.000,217,10973627,13405,0,1691228092,13151.587957260002,69.59105523000471,53566.52967888 2023-08-05,09:34:54.000,217,10973599,13285,0,1691228093,13151.668792979988,69.59105523000471,53566.58557584001 2023-08-05,09:34:55.000,217,10973572,13165,0,1691228094,13151.749628699989,69.57695696999872,53566.711344 2023-08-05,09:34:56.000,217,10973637,13045,0,1691228095,13151.810255489989,69.59105523000471,53566.711344 2023-08-05,09:34:57.000,217,10973617,13125,0,1691228096,13151.843937039994,69.62630088000151,53566.802176560006 2023-08-05,09:34:58.000,217,10973657,13085,0,1691228097,13151.857409659999,69.64744826999959,53566.82313792001 2023-08-05,09:34:59.000,217,10973641,13525,0,1691228098,13151.870882279989,69.64039914000023,53566.899996240005 2023-08-05,09:35:00.000,217,10973597,13125,0,1691228099,13151.864145969994,69.68974305000302,53566.92794472 2023-08-05,09:35:01.000,217,10973632,13165,0,1691228100,13151.850673349989,69.68269392000366,53566.99781592 2023-08-05,09:35:02.000,217,10973629,13085,0,1691228101,13151.803519179994,69.73908695999853,53566.96288032001 2023-08-05,09:35:03.000,217,10973608,12925,0,1691228102,13151.837200729999,69.76728348000324,53567.137558320006 2023-08-05,09:35:04.000,217,10973594,13285,0,1691228103,13151.850673349989,69.78843087000132,53567.20742952001 2023-08-05,09:35:05.000,217,10973608,13205,0,1691228104,13151.850673349989,69.80252913000004,53567.27730072001 2023-08-05,09:35:06.000,217,10973632,13205,0,1691228105,13151.796782869998,69.90121694999834,53567.22140376 2023-08-05,09:35:07.000,217,10973645,13365,0,1691228106,13151.897827519999,69.96465911999985,53567.284287840004 2023-08-05,09:35:08.000,217,10973650,13285,0,1691228107,13151.904563829994,69.99285564000456,53567.37512040001 2023-08-05,09:35:09.000,217,10973647,13125,0,1691228108,13151.944981689994,70.02810129000136,53567.39608176001 2023-08-05,09:35:10.000,217,10973619,12925,0,1691228109,13151.924772759994,70.08449433000351,53567.49390144001 2023-08-05,09:35:11.000,217,10973596,13045,0,1691228110,13151.93150906999,70.13383823999902,53567.54281128001 2023-08-05,09:35:12.000,217,10973625,13165,0,1691228111,13151.918036449999,70.2325260600046,53567.521849920005 2023-08-05,09:35:13.000,217,10973630,13045,0,1691228112,13151.958454309999,70.24662432000332,53567.59172112001 2023-08-05,09:35:14.000,217,10973672,12845,0,1691228113,13151.99887217,70.28186997000012,53567.73146352001 2023-08-05,09:35:15.000,217,10973640,13165,0,1691228114,13152.025817409994,70.28891909999948,53567.75242488 2023-08-05,09:35:16.000,217,10973614,13085,0,1691228115,13152.025817409994,70.3664595299997,53567.738450640005 2023-08-05,09:35:17.000,217,10973585,13005,0,1691228116,13151.958454309999,70.38760691999778,53567.77338624 2023-08-05,09:35:18.000,217,10973611,13165,0,1691228117,13151.985399549994,70.41580344000249,53567.74543776 2023-08-05,09:35:19.000,217,10973627,13445,0,1691228118,13152.05949896,70.42990170000121,53567.89216728 2023-08-05,09:35:20.000,217,10973653,12965,0,1691228119,13152.05949896,70.38760691999778,53567.96902560001 2023-08-05,09:35:21.000,217,10973665,13085,0,1691228120,13152.11338943999,70.40170518000377,53567.98998696 2023-08-05,09:35:22.000,217,10973623,13005,0,1691228121,13152.066235269995,70.42990170000121,53568.024922560006 2023-08-05,09:35:23.000,217,10973690,13285,0,1691228122,13152.01234478999,70.38055778999842,53567.96203848 2023-08-05,09:35:24.000,217,10973648,13285,0,1691228123,13151.97192692999,70.34531214000162,53568.05287104 2023-08-05,09:35:25.000,217,10973645,13085,0,1691228124,13151.99213585999,70.32416475000355,53568.15767784 2023-08-05,09:35:26.000,217,10973650,13045,0,1691228125,13151.985399549994,70.31006649000483,53568.21357480001 2023-08-05,09:35:27.000,217,10973586,13285,0,1691228126,13151.918036449999,70.31711562000419,53568.22056192 2023-08-05,09:35:28.000,217,10973643,13125,0,1691228127,13151.904563829994,70.32416475000355,53568.192613440006 2023-08-05,09:35:29.000,217,10973629,13085,0,1691228128,13151.91130013999,70.27482084000076,53568.40222704001 2023-08-05,09:35:30.000,217,10973653,13205,0,1691228129,13151.816991799999,70.31711562000419,53568.409214160005 2023-08-05,09:35:31.000,217,10973645,12965,0,1691228130,13151.736156079998,70.31006649000483,53568.43716264 2023-08-05,09:35:32.000,217,10973595,13005,0,1691228131,13151.682265599993,70.29596822999883,53568.40222704001 2023-08-05,09:35:33.000,217,10973648,12925,0,1691228132,13151.608166190003,70.33826301000227,53568.39523992 2023-08-05,09:35:34.000,217,10973568,13045,0,1691228133,13151.540803089993,70.3664595299997,53568.3882528 2023-08-05,09:35:35.000,217,10973610,13085,0,1691228134,13151.561012019993,70.3312138800029,53568.479085360006 2023-08-05,09:35:36.000,217,10973646,13325,0,1691228135,13151.547539400002,70.37350865999906,53568.479085360006 2023-08-05,09:35:37.000,217,10973580,13205,0,1691228136,13151.507121540002,70.32416475000355,53568.50004672001 2023-08-05,09:35:38.000,217,10973630,13365,0,1691228137,13151.540803089993,70.38055778999842,53568.54196944 2023-08-05,09:35:39.000,217,10973637,13165,0,1691228138,13151.554275709997,70.33826301000227,53568.59087928 2023-08-05,09:35:40.000,217,10973613,13365,0,1691228139,13151.419549509992,70.37350865999906,53568.54196944 2023-08-05,09:35:41.000,217,10973662,13005,0,1691228140,13151.446494750002,70.37350865999906,53568.625814880004 2023-08-05,09:35:42.000,217,10973654,13605,0,1691228141,13151.406076890002,70.42285257000185,53568.66075048 2023-08-05,09:35:43.000,217,10973622,13125,0,1691228142,13151.412813199997,70.42990170000121,53568.60485352 2023-08-05,09:35:44.000,217,10973589,12965,0,1691228143,13151.399340579992,70.42990170000121,53568.71664744001 2023-08-05,09:35:45.000,217,10973639,13165,0,1691228144,13151.493648919997,70.41580344000249,53568.793505760004 2023-08-05,09:35:46.000,217,10973595,13125,0,1691228145,13151.466703680002,70.37350865999906,53568.842415600004 2023-08-05,09:35:47.000,217,10973636,13285,0,1691228146,13151.392604269997,70.35236127000098,53568.82844136 2023-08-05,09:35:48.000,217,10973612,13285,0,1691228147,13151.426285820002,70.32416475000355,53568.89132544 2023-08-05,09:35:49.000,217,10973590,13085,0,1691228148,13151.466703680002,70.31006649000483,53568.93324816001 2023-08-05,09:35:50.000,217,10973618,13445,0,1691228149,13151.433022129997,70.2677717100014,53568.99613224 2023-08-05,09:35:51.000,217,10973593,13365,0,1691228150,13151.513857849997,70.2325260600046,53569.05202920001 2023-08-05,09:35:52.000,217,10973549,13125,0,1691228151,13151.466703680002,70.21842779999861,53569.02408072001 2023-08-05,09:35:53.000,217,10973587,13205,0,1691228152,13151.486912610002,70.15498563000438,53569.02408072001 2023-08-05,09:35:54.000,217,10973646,13285,0,1691228153,13151.554275709997,70.08449433000351,53569.11491328 2023-08-05,09:35:55.000,217,10973626,13285,0,1691228154,13151.520594159992,69.99990477000392,53569.149848880006 2023-08-05,09:35:56.000,217,10973609,13205,0,1691228155,13151.547539400002,69.91531521000434,53569.18478448 2023-08-05,09:35:57.000,217,10973616,13405,0,1691228156,13151.480176299992,69.83777478000411,53569.14286176001 2023-08-05,09:35:58.000,217,10973624,12965,0,1691228157,13151.507121540002,69.7743326100026,53569.13587464 2023-08-05,09:35:59.000,217,10973617,12885,0,1691228158,13151.473439989997,69.68269392000366,53569.2267072 2023-08-05,09:36:00.000,217,10973652,13285,0,1691228159,13151.480176299992,69.68974305000302,53569.26862992001 2023-08-05,09:36:01.000,217,10973619,13005,0,1691228160,13151.453231059997,69.64039914000023,53569.24068144001 2023-08-05,09:36:02.000,217,10973598,13165,0,1691228161,13151.372395339997,69.6756447900043,53569.28260416 2023-08-05,09:36:03.000,217,10973603,13485,0,1691228162,13151.257878069991,69.68269392000366,53569.247668560005 2023-08-05,09:36:04.000,217,10973648,12925,0,1691228163,13151.20398759,69.72498869999981,53569.345488240004 2023-08-05,09:36:05.000,217,10973606,13045,0,1691228164,13151.04231615,69.71793957000045,53569.23369432 2023-08-05,09:36:06.000,217,10973619,13165,0,1691228165,13151.10294294,69.68974305000302,53569.345488240004 2023-08-05,09:36:07.000,217,10973624,13285,0,1691228166,13150.99516197999,69.71793957000045,53569.33850112001 2023-08-05,09:36:08.000,217,10973581,13245,0,1691228167,13150.9412715,69.73908695999853,53569.39439808 2023-08-05,09:36:09.000,217,10973604,13125,0,1691228168,13150.988425669995,69.73908695999853,53569.50619200001 2023-08-05,09:36:10.000,217,10973620,13125,0,1691228169,13150.87390839999,69.73908695999853,53569.534140480006 2023-08-05,09:36:11.000,217,10973666,13245,0,1691228170,13150.79307267999,69.76023435000388,53569.52715336001 2023-08-05,09:36:12.000,217,10973582,13045,0,1691228171,13150.718973269999,69.76728348000324,53569.52016624 2023-08-05,09:36:13.000,217,10973627,13045,0,1691228172,13150.590983379989,69.80252913000004,53569.52715336001 2023-08-05,09:36:14.000,217,10973596,13285,0,1691228173,13150.462993489993,69.76728348000324,53569.44330792 2023-08-05,09:36:15.000,217,10973567,13325,0,1691228174,13150.476466109998,69.78843087000132,53569.56208896 2023-08-05,09:36:16.000,217,10973645,13325,0,1691228175,13150.442784559993,69.78843087000132,53569.54811472 2023-08-05,09:36:17.000,217,10973591,13205,0,1691228176,13150.375421459998,69.80252913000004,53569.66689576 2023-08-05,09:36:18.000,217,10973589,13205,0,1691228177,13150.314794669997,69.82367651999812,53569.6109988 2023-08-05,09:36:19.000,217,10973657,13085,0,1691228178,13150.126177990001,69.8095782599994,53569.60401168001 2023-08-05,09:36:20.000,217,10973627,13285,0,1691228179,13150.153123229997,69.83777478000411,53569.631960160004 2023-08-05,09:36:21.000,217,10973594,13285,0,1691228180,13150.058814889991,69.85892217000219,53569.65990864 2023-08-05,09:36:22.000,217,10973625,13085,0,1691228181,13149.917352379991,69.84482391000347,53569.56208896 2023-08-05,09:36:23.000,217,10973628,13125,0,1691228182,13149.87693451999,69.88006956000027,53569.61798592 2023-08-05,09:36:24.000,217,10973612,13285,0,1691228183,13149.87693451999,69.85187304000283,53569.7158056 2023-08-05,09:36:25.000,217,10973589,12965,0,1691228184,13149.76241725,69.81662738999876,53569.652921520006 2023-08-05,09:36:26.000,217,10973626,13285,0,1691228185,13149.74220832,69.83072565000475,53569.67388288001 2023-08-05,09:36:27.000,217,10973614,13005,0,1691228186,13149.607482119995,69.81662738999876,53569.64593440001 2023-08-05,09:36:28.000,217,10973636,13205,0,1691228187,13149.587273189994,69.83072565000475,53569.65990864 2023-08-05,09:36:29.000,217,10973610,13325,0,1691228188,13149.519910089999,69.8095782599994,53569.69484424001 2023-08-05,09:36:30.000,217,10973645,13125,0,1691228189,13149.47275591999,69.80252913000004,53569.7158056 2023-08-05,09:36:31.000,217,10973630,13285,0,1691228190,13149.391920199989,69.76728348000324,53569.70881848 2023-08-05,09:36:32.000,217,10973632,13365,0,1691228191,13149.331293409989,69.73908695999853,53569.62497304001 2023-08-05,09:36:33.000,217,10973615,12965,0,1691228192,13149.277402929998,69.7743326100026,53569.6109988 2023-08-05,09:36:34.000,217,10973556,13045,0,1691228193,13149.311084479988,69.71793957000045,53569.72279272001 2023-08-05,09:36:35.000,217,10973634,13125,0,1691228194,13149.223512449993,69.69679218000238,53569.750741200005 2023-08-05,09:36:36.000,217,10973643,13045,0,1691228195,13149.149413040002,69.72498869999981,53569.680870000004 2023-08-05,09:36:37.000,217,10973629,13445,0,1691228196,13149.055104699997,69.7108904400011,53569.61798592 2023-08-05,09:36:38.000,217,10973616,13165,0,1691228197,13148.947323740002,69.66859565999766,53569.59003744 2023-08-05,09:36:39.000,217,10973656,13365,0,1691228198,13148.879960639992,69.6756447900043,53569.59702456 2023-08-05,09:36:40.000,217,10973642,13485,0,1691228199,13148.900169569992,69.6615465299983,53569.68785712 2023-08-05,09:36:41.000,217,10973615,13405,0,1691228200,13148.859751709992,69.65449739999895,53569.72977984 2023-08-05,09:36:42.000,217,10973638,13445,0,1691228201,13148.74523444,69.59810436000407,53569.56208896 2023-08-05,09:36:43.000,217,10973607,13085,0,1691228202,13148.67787133999,69.55580958000064,53569.66689576 2023-08-05,09:36:44.000,217,10973609,13085,0,1691228203,13148.671135029996,69.56285871,53569.59003744 2023-08-05,09:36:45.000,217,10973589,12885,0,1691228204,13148.61724454999,69.55580958000064,53569.61798592 2023-08-05,09:36:46.000,217,10973602,13085,0,1691228205,13148.489254659995,69.49941653999849,53569.60401168001 2023-08-05,09:36:47.000,217,10973610,13125,0,1691228206,13148.41515524999,69.50646566999785,53569.56907608 2023-08-05,09:36:48.000,217,10973615,13085,0,1691228207,13148.368001079994,69.48531827999977,53569.52715336001 2023-08-05,09:36:49.000,217,10973635,13165,0,1691228208,13148.347792149994,69.40777784999955,53569.56907608 2023-08-05,09:36:50.000,217,10973605,13245,0,1691228209,13148.25348380999,69.42187610999827,53569.56907608 2023-08-05,09:36:51.000,217,10973622,13285,0,1691228210,13148.179384399999,69.40777784999955,53569.56907608 2023-08-05,09:36:52.000,217,10973565,13205,0,1691228211,13148.112021299989,69.4148269799989,53569.45728216001 2023-08-05,09:36:53.000,217,10973611,13205,0,1691228212,13147.984031409993,69.39367959000083,53569.40837232001 2023-08-05,09:36:54.000,217,10973600,13285,0,1691228213,13147.943613549993,69.39367959000083,53569.43632080001 2023-08-05,09:36:55.000,217,10973603,13005,0,1691228214,13147.943613549993,69.39367959000083,53569.47824352001 2023-08-05,09:36:56.000,217,10973637,12925,0,1691228215,13147.970558790003,69.38663046000147,53569.4712564 2023-08-05,09:36:57.000,217,10973612,13365,0,1691228216,13147.882986759992,69.36548307000339,53569.38042384 2023-08-05,09:36:58.000,217,10973630,12965,0,1691228217,13147.856041519997,69.37253220000275,53569.38042384 2023-08-05,09:36:59.000,217,10973650,13285,0,1691228218,13147.869514140002,69.36548307000339,53569.42234656 2023-08-05,09:37:00.000,217,10973607,13285,0,1691228219,13147.815623659997,69.4289252400049,53569.37343672 2023-08-05,09:37:01.000,217,10973604,13085,0,1691228220,13147.788678420002,69.4148269799989,53569.38042384 2023-08-05,09:37:02.000,217,10973615,13285,0,1691228221,13147.714579009997,69.43597437000426,53569.2267072 2023-08-05,09:37:03.000,217,10973667,13285,0,1691228222,13147.694370079997,69.43597437000426,53569.26862992001 2023-08-05,09:37:04.000,217,10973608,13205,0,1691228223,13147.788678420002,69.42187610999827,53569.317539760006 2023-08-05,09:37:05.000,217,10973620,12925,0,1691228224,13147.775205799997,69.4289252400049,53569.366449600006 2023-08-05,09:37:06.000,217,10973592,13285,0,1691228225,13147.734787939997,69.4289252400049,53569.31055264001 2023-08-05,09:37:07.000,217,10973616,13245,0,1691228226,13147.694370079997,69.44302350000362,53569.296578400004 2023-08-05,09:37:08.000,217,10973640,13285,0,1691228227,13147.667424840001,69.4289252400049,53569.28260416 2023-08-05,09:37:09.000,217,10973624,13005,0,1691228228,13147.653952219996,69.4148269799989,53569.28260416 2023-08-05,09:37:10.000,217,10973622,12765,0,1691228229,13147.613534359996,69.4641708900017,53569.2616428 2023-08-05,09:37:11.000,217,10973592,13285,0,1691228230,13147.613534359996,69.43597437000426,53569.28959128001 2023-08-05,09:37:12.000,217,10973635,13405,0,1691228231,13147.566380190001,69.47826915000041,53569.2616428 2023-08-05,09:37:13.000,217,10973605,13045,0,1691228232,13147.586589120001,69.44302350000362,53569.28260416 2023-08-05,09:37:14.000,217,10973581,12925,0,1691228233,13147.593325429996,69.45007263000298,53569.30356552 2023-08-05,09:37:15.000,217,10973628,13085,0,1691228234,13147.586589120001,69.48531827999977,53569.317539760006 2023-08-05,09:37:16.000,217,10973610,13245,0,1691228235,13147.54617126,69.45007263000298,53569.31055264001 2023-08-05,09:37:17.000,217,10973568,13045,0,1691228236,13147.499017089991,69.47122002000106,53569.198758720006 2023-08-05,09:37:18.000,217,10973630,13045,0,1691228237,13147.44512661,69.47122002000106,53569.20574584 2023-08-05,09:37:19.000,217,10973656,13285,0,1691228238,13147.532698639996,69.47122002000106,53569.296578400004 2023-08-05,09:37:20.000,217,10973577,12925,0,1691228239,13147.519226019991,69.4641708900017,53569.30356552 2023-08-05,09:37:21.000,217,10973636,13245,0,1691228240,13147.573116499996,69.43597437000426,53569.32452688 2023-08-05,09:37:22.000,217,10973619,12685,0,1691228241,13147.532698639996,69.43597437000426,53569.28959128001 2023-08-05,09:37:23.000,217,10973678,13245,0,1691228242,13147.499017089991,69.4289252400049,53569.28959128001 2023-08-05,09:37:24.000,217,10973626,13365,0,1691228243,13147.48554447,69.38663046000147,53569.2616428 2023-08-05,09:37:25.000,217,10973586,13005,0,1691228244,13147.512489709996,69.37253220000275,53569.317539760006 2023-08-05,09:37:26.000,217,10973613,13125,0,1691228245,13147.519226019991,69.35138481000467,53569.28260416 2023-08-05,09:37:27.000,217,10973626,13085,0,1691228246,13147.431653989996,69.36548307000339,53569.20574584 2023-08-05,09:37:28.000,217,10973624,13365,0,1691228247,13147.42491768,69.34433567999804,53569.21273296 2023-08-05,09:37:29.000,217,10973620,13365,0,1691228248,13147.492280779996,69.33023741999932,53569.331514 2023-08-05,09:37:30.000,217,10973611,13325,0,1691228249,13147.43839029999,69.33023741999932,53569.296578400004 2023-08-05,09:37:31.000,217,10973656,13125,0,1691228250,13147.41818136999,69.2808935100038,53569.28959128001 2023-08-05,09:37:32.000,217,10973656,13085,0,1691228251,13147.411445059995,69.28794264000317,53569.296578400004 2023-08-05,09:37:33.000,217,10973642,13165,0,1691228252,13147.33734564999,69.22450047000166,53569.19177160001 2023-08-05,09:37:34.000,217,10973629,13285,0,1691228253,13147.34408196,69.24564785999974,53569.25465568 2023-08-05,09:37:35.000,217,10973651,12925,0,1691228254,13147.35755457999,69.25974611999845,53569.32452688 2023-08-05,09:37:36.000,217,10973613,13325,0,1691228255,13147.36429089,69.2526969899991,53569.35946248001 2023-08-05,09:37:37.000,217,10973618,13325,0,1691228256,13147.391236129995,69.22450047000166,53569.31055264001 2023-08-05,09:37:38.000,217,10973612,13165,0,1691228257,13147.330609339995,69.23154960000102,53569.38741096001 2023-08-05,09:37:39.000,217,10973627,13205,0,1691228258,13147.3036641,69.2174513400023,53569.331514 2023-08-05,09:37:40.000,217,10973615,13005,0,1691228259,13147.310400409995,69.16810742999951,53569.35946248001 2023-08-05,09:37:41.000,217,10973624,12925,0,1691228260,13147.249773619995,69.18925482000486,53569.366449600006 2023-08-05,09:37:42.000,217,10973623,13245,0,1691228261,13147.23630099999,69.14696004000143,53569.25465568 2023-08-05,09:37:43.000,217,10973635,12885,0,1691228262,13147.209355759995,69.13286178000271,53569.23369432 2023-08-05,09:37:44.000,217,10973607,13245,0,1691228263,13147.290191479995,69.0694196100012,53569.32452688 2023-08-05,09:37:45.000,217,10973610,12925,0,1691228264,13147.269982549995,69.03417396000441,53569.317539760006 2023-08-05,09:37:46.000,217,10973599,13205,0,1691228265,13147.3036641,69.0059774399997,53569.317539760006 2023-08-05,09:37:47.000,217,10973658,13285,0,1691228266,13147.28345517,69.04827222000313,53569.31055264001 2023-08-05,09:37:48.000,217,10973594,13245,0,1691228267,13147.27671885999,69.06237048000185,53569.2616428 2023-08-05,09:37:49.000,217,10973638,13005,0,1691228268,13147.16220159,69.118763520004,53569.14286176001 2023-08-05,09:37:50.000,217,10973623,13205,0,1691228269,13147.31713671999,69.05532135000249,53569.24068144001 2023-08-05,09:37:51.000,217,10973650,13165,0,1691228270,13147.31713671999,69.11171439000464,53569.30356552 2023-08-05,09:37:52.000,217,10973595,13285,0,1691228271,13147.31713671999,69.12581265000335,53569.26862992001 2023-08-05,09:37:53.000,217,10973643,13285,0,1691228272,13147.35755457999,69.11171439000464,53569.247668560005 2023-08-05,09:37:54.000,217,10973630,13365,0,1691228273,13147.37776350999,69.09056699999928,53569.28260416 2023-08-05,09:37:55.000,217,10973601,13125,0,1691228274,13147.37776350999,69.118763520004,53569.28959128001 2023-08-05,09:37:56.000,217,10973583,13245,0,1691228275,13147.39797243999,69.104665259998,53569.27561704 2023-08-05,09:37:57.000,217,10973602,13085,0,1691228276,13147.350818269995,69.104665259998,53569.21972008001 2023-08-05,09:37:58.000,217,10973628,13045,0,1691228277,13147.371027199995,69.12581265000335,53569.156836 2023-08-05,09:37:59.000,217,10973634,12925,0,1691228278,13147.411445059995,69.11171439000464,53569.31055264001 2023-08-05,09:38:00.000,217,10973617,13165,0,1691228279,13147.48554447,69.13286178000271,53569.28260416 2023-08-05,09:38:01.000,217,10973637,13045,0,1691228280,13147.492280779996,69.07646874000056,53569.25465568 2023-08-05,09:38:02.000,217,10973641,13285,0,1691228281,13147.52596233,69.09761612999864,53569.2616428 2023-08-05,09:38:03.000,217,10973590,13245,0,1691228282,13147.499017089991,69.08351786999992,53569.21273296 2023-08-05,09:38:04.000,217,10973616,13085,0,1691228283,13147.532698639996,69.07646874000056,53569.25465568 2023-08-05,09:38:05.000,217,10973643,13165,0,1691228284,13147.566380190001,69.09761612999864,53569.26862992001 2023-08-05,09:38:06.000,217,10973585,12925,0,1691228285,13147.593325429996,69.11171439000464,53569.26862992001 2023-08-05,09:38:07.000,217,10973629,13405,0,1691228286,13147.532698639996,69.13286178000271,53569.20574584 2023-08-05,09:38:08.000,217,10973618,13285,0,1691228287,13147.620270669991,69.12581265000335,53569.20574584 2023-08-05,09:38:09.000,217,10973623,13085,0,1691228288,13147.701106389992,69.13991091000207,53569.31055264001 2023-08-05,09:38:10.000,217,10973580,13085,0,1691228289,13147.721315319992,69.16810742999951,53569.27561704 2023-08-05,09:38:11.000,217,10973614,13005,0,1691228290,13147.714579009997,69.18925482000486,53569.2616428 2023-08-05,09:38:12.000,217,10973614,13125,0,1691228291,13147.701106389992,69.16810742999951,53569.24068144001 2023-08-05,09:38:13.000,217,10973612,12965,0,1691228292,13147.627006980001,69.20335308000358,53569.09395192 2023-08-05,09:38:14.000,217,10973596,12805,0,1691228293,13147.674161149997,69.20335308000358,53569.12190040001 2023-08-05,09:38:15.000,217,10973586,12925,0,1691228294,13147.734787939997,69.19630395000422,53569.2267072 2023-08-05,09:38:16.000,217,10973638,13125,0,1691228295,13147.761733179992,69.16105830000015,53569.26862992001 2023-08-05,09:38:17.000,217,10973583,13405,0,1691228296,13147.734787939997,69.15400917000079,53569.18478448 2023-08-05,09:38:18.000,217,10973597,13325,0,1691228297,13147.701106389992,69.16810742999951,53569.17081024001 2023-08-05,09:38:19.000,217,10973612,13285,0,1691228298,13147.768469490002,69.14696004000143,53569.18478448 2023-08-05,09:38:20.000,217,10973606,13365,0,1691228299,13147.822359969992,69.12581265000335,53569.128887520004 2023-08-05,09:38:21.000,217,10973602,13085,0,1691228300,13147.788678420002,69.118763520004,53569.13587464 2023-08-05,09:38:22.000,217,10973631,13125,0,1691228301,13147.734787939997,69.06237048000185,53569.09395192 2023-08-05,09:38:23.000,217,10973617,13325,0,1691228302,13147.754996869997,69.0694196100012,53569.06600344 2023-08-05,09:38:24.000,217,10973623,13205,0,1691228303,13147.829096280002,69.04827222000313,53569.198758720006 2023-08-05,09:38:25.000,217,10973598,13045,0,1691228304,13147.815623659997,69.07646874000056,53569.19177160001 2023-08-05,09:38:26.000,217,10973592,13005,0,1691228305,13147.829096280002,69.04827222000313,53569.19177160001 2023-08-05,09:38:27.000,217,10973636,13045,0,1691228306,13147.748260560002,69.02007569999842,53569.079977680005 2023-08-05,09:38:28.000,217,10973671,13165,0,1691228307,13147.815623659997,68.95663353000418,53569.128887520004 2023-08-05,09:38:29.000,217,10973587,12965,0,1691228308,13147.795414729997,68.95663353000418,53569.09395192 2023-08-05,09:38:30.000,217,10973634,13285,0,1691228309,13147.815623659997,68.97778092000226,53569.06600344 2023-08-05,09:38:31.000,217,10973635,13085,0,1691228310,13147.829096280002,68.94958440000482,53569.10792616 2023-08-05,09:38:32.000,217,10973590,13125,0,1691228311,13147.808887350002,68.9707317900029,53569.031067840006 2023-08-05,09:38:33.000,217,10973650,13205,0,1691228312,13147.849305210002,68.94253526999819,53569.03805496 2023-08-05,09:38:34.000,217,10973614,13085,0,1691228313,13147.909932000002,68.92843700999947,53569.10093904001 2023-08-05,09:38:35.000,217,10973620,13005,0,1691228314,13147.943613549993,68.91433875000075,53569.12190040001 2023-08-05,09:38:36.000,217,10973622,13365,0,1691228315,13147.963822479993,68.88614223000332,53569.12190040001 2023-08-05,09:38:37.000,217,10973584,13165,0,1691228316,13147.957086169998,68.83679832000053,53569.03805496 2023-08-05,09:38:38.000,217,10973672,13245,0,1691228317,13147.997504029998,68.80155267000373,53568.982158000006 2023-08-05,09:38:39.000,217,10973584,13125,0,1691228318,13148.085076059993,68.80860180000309,53569.079977680005 2023-08-05,09:38:40.000,217,10973612,13285,0,1691228319,13148.159175469998,68.87909310000396,53569.11491328 2023-08-05,09:38:41.000,217,10973636,13525,0,1691228320,13148.165911779994,68.87909310000396,53569.10093904001 2023-08-05,09:38:42.000,217,10973584,13205,0,1691228321,13148.233274879989,68.91433875000075,53569.09395192 2023-08-05,09:38:43.000,217,10973604,13325,0,1691228322,13148.219802259999,68.94958440000482,53569.02408072001 2023-08-05,09:38:44.000,217,10973627,13085,0,1691228323,13148.307374289994,68.93548613999883,53569.04504208 2023-08-05,09:38:45.000,217,10973598,13125,0,1691228324,13148.33431952999,68.94253526999819,53569.04504208 2023-08-05,09:38:46.000,217,10973567,13085,0,1691228325,13148.34105584,68.94253526999819,53568.97517088001 2023-08-05,09:38:47.000,217,10973624,12925,0,1691228326,13148.33431952999,68.90024049000203,53568.82145424 2023-08-05,09:38:48.000,217,10973615,13125,0,1691228327,13148.39494631999,68.82974919000117,53568.814467120006 2023-08-05,09:38:49.000,217,10973638,13045,0,1691228328,13148.46230942,68.70286484999815,53568.793505760004 2023-08-05,09:38:50.000,217,10973619,13045,0,1691228329,13148.50272728,68.62532441999792,53568.83542848001 2023-08-05,09:38:51.000,217,10973616,13565,0,1691228330,13148.47578203999,68.54073485999834,53568.82145424 2023-08-05,09:38:52.000,217,10973636,13125,0,1691228331,13148.44210049,68.52663659999962,53568.72363456 2023-08-05,09:38:53.000,217,10973615,13005,0,1691228332,13148.39494631999,68.54073485999834,53568.59786640001 2023-08-05,09:38:54.000,217,10973584,13285,0,1691228333,13148.31411059999,68.51958747000026,53568.54895656001 2023-08-05,09:38:55.000,217,10973601,13285,0,1691228334,13148.368001079994,68.49139095000282,53568.59087928 2023-08-05,09:38:56.000,217,10973584,13045,0,1691228335,13148.36126477,68.49139095000282,53568.55594368 2023-08-05,09:38:57.000,217,10973603,13045,0,1691228336,13148.32084691,68.47024356000475,53568.576905040005 2023-08-05,09:38:58.000,217,10973602,13165,0,1691228337,13148.29390166999,68.46319442999811,53568.46511112 2023-08-05,09:38:59.000,217,10973644,13045,0,1691228338,13148.35452845999,68.4772926900041,53568.50004672001 2023-08-05,09:39:00.000,217,10973655,13285,0,1691228339,13148.307374289994,68.4772926900041,53568.43017552001 2023-08-05,09:39:01.000,217,10973632,13005,0,1691228340,13148.327583219994,68.44204704000003,53568.409214160005 2023-08-05,09:39:02.000,217,10973628,13205,0,1691228341,13148.213065949989,68.43499791000067,53568.27645888 2023-08-05,09:39:03.000,217,10973614,13445,0,1691228342,13148.233274879989,68.39975226000388,53568.33235584001 2023-08-05,09:39:04.000,217,10973641,13125,0,1691228343,13148.25348380999,68.34335922000173,53568.34633008 2023-08-05,09:39:05.000,217,10973652,12965,0,1691228344,13148.260220119999,68.3010644399983,53568.34633008 2023-08-05,09:39:06.000,217,10973630,13285,0,1691228345,13148.246747499994,68.20237662,53568.339342960004 2023-08-05,09:39:07.000,217,10973661,12885,0,1691228346,13148.25348380999,68.13893444999849,53568.35331720001 2023-08-05,09:39:08.000,217,10973588,13245,0,1691228347,13148.186120709994,68.13188531999913,53568.2485104 2023-08-05,09:39:09.000,217,10973632,12965,0,1691228348,13148.219802259999,68.08959054000297,53568.311394480006 2023-08-05,09:39:10.000,217,10973644,13285,0,1691228349,13148.226538569994,68.04729575999954,53568.27645888 2023-08-05,09:39:11.000,217,10973623,12925,0,1691228350,13148.266956429994,67.99090272000467,53568.34633008 2023-08-05,09:39:12.000,217,10973626,12925,0,1691228351,13148.172648089989,67.96975532999932,53568.29742024 2023-08-05,09:39:13.000,217,10973620,13085,0,1691228352,13148.206329639994,67.9204114200038,53568.32536872 2023-08-05,09:39:14.000,217,10973574,13205,0,1691228353,13148.280429049999,67.89221489999909,53568.38126568001 2023-08-05,09:39:15.000,217,10973639,13245,0,1691228354,13148.300637979999,67.84992012000293,53568.33235584001 2023-08-05,09:39:16.000,217,10973611,13165,0,1691228355,13148.29390166999,67.8076253399995,53568.33235584001 2023-08-05,09:39:17.000,217,10973655,13045,0,1691228356,13148.25348380999,67.75828143000399,53568.3183816 2023-08-05,09:39:18.000,217,10973598,13165,0,1691228357,13148.260220119999,67.73713403999864,53568.32536872 2023-08-05,09:39:19.000,217,10973653,13285,0,1691228358,13148.246747499994,67.73008490999928,53568.290433120004 2023-08-05,09:39:20.000,217,10973651,13125,0,1691228359,13148.35452845999,67.66664273999777,53568.41620128 2023-08-05,09:39:21.000,217,10973602,13245,0,1691228360,13148.3814737,67.63139709000097,53568.40222704001 2023-08-05,09:39:22.000,217,10973661,13325,0,1691228361,13148.347792149994,67.62434796000161,53568.43716264 2023-08-05,09:39:23.000,217,10973666,13285,0,1691228362,13148.34105584,67.54680753000139,53568.27645888 2023-08-05,09:39:24.000,217,10973618,13125,0,1691228363,13148.33431952999,67.55385666000075,53568.409214160005 2023-08-05,09:39:25.000,217,10973598,13365,0,1691228364,13148.368001079994,67.51156188000459,53568.46511112 2023-08-05,09:39:26.000,217,10973582,12885,0,1691228365,13148.41515524999,67.50451274999796,53568.409214160005 2023-08-05,09:39:27.000,217,10973556,13045,0,1691228366,13148.36126477,67.47631623000052,53568.339342960004 2023-08-05,09:39:28.000,217,10973629,13365,0,1691228367,13148.47578203999,67.49041448999924,53568.44414976 2023-08-05,09:39:29.000,217,10973662,13245,0,1691228368,13148.570090379995,67.46926710000116,53568.507033840004 2023-08-05,09:39:30.000,217,10973632,13245,0,1691228369,13148.60377193,67.43402145000437,53568.51402096 2023-08-05,09:39:31.000,217,10973641,13085,0,1691228370,13148.66439872,67.41992318999837,53568.507033840004 2023-08-05,09:39:32.000,217,10973614,13205,0,1691228371,13148.68460765,67.37762841000222,53568.51402096 2023-08-05,09:39:33.000,217,10973616,13285,0,1691228372,13148.72502551,67.35648102000414,53568.46511112 2023-08-05,09:39:34.000,217,10973656,13045,0,1691228373,13148.711552889996,67.31418624000071,53568.45113688001 2023-08-05,09:39:35.000,217,10973630,13285,0,1691228374,13148.866488020001,67.26484232999792,53568.55594368 2023-08-05,09:39:36.000,217,10973629,12765,0,1691228375,13148.913642189997,67.25779319999856,53568.59786640001 2023-08-05,09:39:37.000,217,10973660,13125,0,1691228376,13148.940587429992,67.22959668000112,53568.56991792001 2023-08-05,09:39:38.000,217,10973660,13045,0,1691228377,13148.967532670002,67.22254755000176,53568.5629308 2023-08-05,09:39:39.000,217,10973607,13245,0,1691228378,13149.102258869993,67.19435103000433,53568.59087928 2023-08-05,09:39:40.000,217,10973643,13285,0,1691228379,13149.108995180002,67.22254755000176,53568.61184064 2023-08-05,09:39:41.000,217,10973611,13085,0,1691228380,13149.250457689988,67.13795799000218,53568.63978912001 2023-08-05,09:39:42.000,217,10973663,13045,0,1691228381,13149.223512449993,67.12385973000346,53568.576905040005 2023-08-05,09:39:43.000,217,10973665,13125,0,1691228382,13149.371711269989,67.06746669000131,53568.66773760001 2023-08-05,09:39:44.000,217,10973631,13085,0,1691228383,13149.425601749994,67.08156495000003,53568.73760880001 2023-08-05,09:39:45.000,217,10973599,13005,0,1691228384,13149.439074369999,67.03222104000452,53568.68171184 2023-08-05,09:39:46.000,217,10973628,13165,0,1691228385,13149.445810679994,66.98287713000173,53568.7026732 2023-08-05,09:39:47.000,217,10973652,13325,0,1691228386,13149.607482119995,66.96172974000365,53568.78651864001 2023-08-05,09:39:48.000,217,10973631,12925,0,1691228387,13149.65463628999,66.9053367000015,53568.814467120006 2023-08-05,09:39:49.000,217,10973646,12925,0,1691228388,13149.68158153,66.85599278999871,53568.85638984001 2023-08-05,09:39:50.000,217,10973607,13045,0,1691228389,13149.67484521999,66.8066488800032,53568.80049288 2023-08-05,09:39:51.000,217,10973683,13005,0,1691228390,13149.76241725,66.7573049700004,53568.8773512 2023-08-05,09:39:52.000,217,10973654,13165,0,1691228391,13149.80283511,66.72910845000297,53568.85638984001 2023-08-05,09:39:53.000,217,10973611,13165,0,1691228392,13149.870198209996,66.67976454000018,53568.842415600004 2023-08-05,09:39:54.000,217,10973614,13205,0,1691228393,13149.957770239991,66.65156802000274,53568.90529968001 2023-08-05,09:39:55.000,217,10973688,13205,0,1691228394,13150.018397029991,66.58812585000123,53568.9472224 2023-08-05,09:39:56.000,217,10973668,13165,0,1691228395,13150.004924410001,66.56697846000316,53568.8773512 2023-08-05,09:39:57.000,217,10973620,13205,0,1691228396,13150.119441679992,66.56697846000316,53568.90529968001 2023-08-05,09:39:58.000,217,10973635,13245,0,1691228397,13150.233958949997,66.53173280999908,53568.94023528 2023-08-05,09:39:59.000,217,10973649,13285,0,1691228398,13150.355212529998,66.51763455000037,53568.961196640004 2023-08-05,09:40:00.000,217,10973616,13045,0,1691228399,13150.375421459998,66.51058542000101,53568.912286800005 2023-08-05,09:40:01.000,217,10973619,12965,0,1691228400,13150.543829209993,66.45419237999886,53569.03805496 2023-08-05,09:40:02.000,217,10973634,13365,0,1691228401,13150.631401239989,66.46124150999822,53569.0170936 2023-08-05,09:40:03.000,217,10973637,13245,0,1691228402,13150.651610169989,66.42599586000142,53568.982158000006 2023-08-05,09:40:04.000,217,10973658,13085,0,1691228403,13150.786336369994,66.39075021000463,53569.05901632 2023-08-05,09:40:05.000,217,10973644,13045,0,1691228404,13150.87390839999,66.39075021000463,53569.05901632 2023-08-05,09:40:06.000,217,10973573,13125,0,1691228405,13150.96148043,66.35550456000055,53569.11491328 2023-08-05,09:40:07.000,217,10973596,12965,0,1691228406,13150.988425669995,66.34140630000184,53569.04504208 2023-08-05,09:40:08.000,217,10973611,13085,0,1691228407,13151.129888179996,66.26386587000161,53569.13587464 2023-08-05,09:40:09.000,217,10973592,13005,0,1691228408,13151.257878069991,66.22862022000481,53569.17081024001 2023-08-05,09:40:10.000,217,10973626,13285,0,1691228409,13151.291559619996,66.24271848000353,53569.128887520004 2023-08-05,09:40:11.000,217,10973658,13005,0,1691228410,13151.412813199997,66.22862022000481,53569.21273296 2023-08-05,09:40:12.000,217,10973612,13125,0,1691228411,13151.527330470002,66.21452195999882,53569.2267072 2023-08-05,09:40:13.000,217,10973631,13125,0,1691228412,13151.587957260002,66.22157108999818,53569.21972008001 2023-08-05,09:40:14.000,217,10973631,13125,0,1691228413,13151.682265599993,66.15812892000395,53569.27561704 2023-08-05,09:40:15.000,217,10973609,13325,0,1691228414,13151.796782869998,66.14403065999795,53569.2616428 2023-08-05,09:40:16.000,217,10973631,13085,0,1691228415,13151.97866324,66.11583414000052,53569.32452688 2023-08-05,09:40:17.000,217,10973623,13125,0,1691228416,13152.03929003,66.14403065999795,53569.28959128001 2023-08-05,09:40:18.000,217,10973604,13125,0,1691228417,13152.17401622999,66.11583414000052,53569.35946248001 2023-08-05,09:40:19.000,217,10973649,13205,0,1691228418,13152.34242398,66.12288326999987,53569.37343672 2023-08-05,09:40:20.000,217,10973622,13285,0,1691228419,13152.389578149996,66.17222718000266,53569.35247536 2023-08-05,09:40:21.000,217,10973644,13245,0,1691228420,13152.517568039992,66.17222718000266,53569.415359440005 2023-08-05,09:40:22.000,217,10973614,13125,0,1691228421,13152.591667449997,66.2004237000001,53569.4013852 2023-08-05,09:40:23.000,217,10973595,13085,0,1691228422,13152.760075199993,66.20747282999946,53569.415359440005 2023-08-05,09:40:24.000,217,10973597,12925,0,1691228423,13152.941955569993,66.22862022000481,53569.464269280004 2023-08-05,09:40:25.000,217,10973645,13125,0,1691228424,13153.063209149994,66.2004237000001,53569.44330792 2023-08-05,09:40:26.000,217,10973587,13165,0,1691228425,13153.157517489999,66.19337457000074,53569.43632080001 2023-08-05,09:40:27.000,217,10973627,13445,0,1691228426,13153.29898,66.22157108999818,53569.49920488 2023-08-05,09:40:28.000,217,10973622,13285,0,1691228427,13153.42023358,66.22157108999818,53569.52715336001 2023-08-05,09:40:29.000,217,10973621,13285,0,1691228428,13153.467387749995,66.24271848000353,53569.59003744 2023-08-05,09:40:30.000,217,10973617,13045,0,1691228429,13153.55495977999,66.27796413000033,53569.534140480006 2023-08-05,09:40:31.000,217,10973665,13445,0,1691228430,13153.730103839996,66.2991115199984,53569.63894728 2023-08-05,09:40:32.000,217,10973614,13405,0,1691228431,13153.770521699997,66.33435717000248,53569.63894728 2023-08-05,09:40:33.000,217,10973655,13245,0,1691228432,13153.918720519992,66.36960281999927,53569.63894728 2023-08-05,09:40:34.000,217,10973594,13125,0,1691228433,13154.053446719998,66.42599586000142,53569.72977984 2023-08-05,09:40:35.000,217,10973585,12805,0,1691228434,13154.100600889993,66.45419237999886,53569.74375408001 2023-08-05,09:40:36.000,217,10973644,12765,0,1691228435,13154.167963989988,66.48943803000293,53569.69484424001 2023-08-05,09:40:37.000,217,10973651,13125,0,1691228436,13154.228590779989,66.37665194999863,53569.680870000004 2023-08-05,09:40:38.000,217,10973616,13285,0,1691228437,13154.275744949999,66.27796413000033,53569.6109988 2023-08-05,09:40:39.000,217,10973627,13325,0,1691228438,13154.39699853,66.1651780500033,53569.70881848 2023-08-05,09:40:40.000,217,10973601,13405,0,1691228439,13154.47109793999,66.04534283999965,53569.72977984 2023-08-05,09:40:41.000,217,10973640,13165,0,1691228440,13154.53172472999,65.98894980000478,53569.69484424001 2023-08-05,09:40:42.000,217,10973609,13005,0,1691228441,13154.5788789,65.9537041500007,53569.701831360006 2023-08-05,09:40:43.000,217,10973639,13165,0,1691228442,13154.63276937999,65.90436023999791,53569.59702456 2023-08-05,09:40:44.000,217,10973647,12925,0,1691228443,13154.71360509999,65.91140937000455,53569.60401168001 2023-08-05,09:40:45.000,217,10973646,13245,0,1691228444,13154.807913439996,65.89731110999855,53569.60401168001 2023-08-05,09:40:46.000,217,10973653,13405,0,1691228445,13154.814649749991,65.96075328000006,53569.57606320001 2023-08-05,09:40:47.000,217,10973637,13125,0,1691228446,13154.814649749991,66.03124458000093,53569.47824352001 2023-08-05,09:40:48.000,217,10973634,13365,0,1691228447,13154.888749159996,66.11583414000052,53569.52715336001 2023-08-05,09:40:49.000,217,10973614,13125,0,1691228448,13154.969584879997,66.19337457000074,53569.60401168001 2023-08-05,09:40:50.000,217,10973652,13165,0,1691228449,13155.023475360002,66.27091500000097,53569.59003744 2023-08-05,09:40:51.000,217,10973632,13205,0,1691228450,13155.016739049992,66.35550456000055,53569.57606320001 2023-08-05,09:40:52.000,217,10973587,13205,0,1691228451,13155.030211669997,66.39779934000398,53569.534140480006 2023-08-05,09:40:53.000,217,10973655,13045,0,1691228452,13155.010002739997,66.41894673000206,53569.52016624 2023-08-05,09:40:54.000,217,10973633,13045,0,1691228453,13155.057156909992,66.46124150999822,53569.49920488 2023-08-05,09:40:55.000,217,10973638,13285,0,1691228454,13155.131256319997,66.46124150999822,53569.59702456 2023-08-05,09:40:56.000,217,10973637,13005,0,1691228455,13155.218828349993,66.41894673000206,53569.66689576 2023-08-05,09:40:57.000,217,10973627,13245,0,1691228456,13155.185146800002,66.45419237999886,53569.652921520006 2023-08-05,09:40:58.000,217,10973692,13365,0,1691228457,13155.225564660002,66.40484847000334,53569.680870000004 2023-08-05,09:40:59.000,217,10973646,13285,0,1691228458,13155.279455139993,66.36255368999991,53569.75772832 2023-08-05,09:41:00.000,217,10973642,12965,0,1691228459,13155.286191449988,66.32025891000376,53569.7856768 2023-08-05,09:41:01.000,217,10973649,13325,0,1691228460,13155.279455139993,66.27091500000097,53569.83458664 2023-08-05,09:41:02.000,217,10973653,12965,0,1691228461,13155.292927759998,66.32730804000312,53569.73676696 2023-08-05,09:41:03.000,217,10973657,13005,0,1691228462,13155.333345619998,66.2991115199984,53569.83458664 2023-08-05,09:41:04.000,217,10973612,13205,0,1691228463,13155.468071819989,66.24271848000353,53569.87650936 2023-08-05,09:41:05.000,217,10973627,13325,0,1691228464,13155.508489679989,66.22157108999818,53569.94638056 2023-08-05,09:41:06.000,217,10973619,13085,0,1691228465,13155.508489679989,66.20747282999946,53569.918432080005 2023-08-05,09:41:07.000,217,10973626,13285,0,1691228466,13155.521962299994,66.15812892000395,53569.90445784 2023-08-05,09:41:08.000,217,10973589,12965,0,1691228467,13155.60953432999,66.14403065999795,53570.00926464001 2023-08-05,09:41:09.000,217,10973606,13245,0,1691228468,13155.73752422,66.15107979000459,53570.1000972 2023-08-05,09:41:10.000,217,10973656,13005,0,1691228469,13155.825096249995,66.1651780500033,53570.11407144 2023-08-05,09:41:11.000,217,10973656,13085,0,1691228470,13155.865514109995,66.1369815299986,53570.183942640004 2023-08-05,09:41:12.000,217,10973620,13285,0,1691228471,13155.89245934999,66.18632544000138,53570.11407144 2023-08-05,09:41:13.000,217,10973585,13045,0,1691228472,13156.006976619996,66.10878501000116,53570.19092976 2023-08-05,09:41:14.000,217,10973645,13245,0,1691228473,13156.155175439992,66.01714632000221,53570.26080096 2023-08-05,09:41:15.000,217,10973589,13165,0,1691228474,13156.202329610001,65.98894980000478,53570.351633520004 2023-08-05,09:41:16.000,217,10973608,13325,0,1691228475,13156.269692709997,65.92550763000327,53570.379582 2023-08-05,09:41:17.000,217,10973642,12885,0,1691228476,13156.310110569997,65.89731110999855,53570.38656912 2023-08-05,09:41:18.000,217,10973631,13245,0,1691228477,13156.316846879992,65.92550763000327,53570.42849184 2023-08-05,09:41:19.000,217,10973629,12925,0,1691228478,13156.417891529993,65.93960589000199,53570.54727288 2023-08-05,09:41:20.000,217,10973626,13085,0,1691228479,13156.458309389993,65.93960589000199,53570.589195600005 2023-08-05,09:41:21.000,217,10973608,13085,0,1691228480,13156.491990939998,65.91845850000391,53570.61714408 2023-08-05,09:41:22.000,217,10973632,13125,0,1691228481,13156.512199869998,65.98190066999814,53570.67304104 2023-08-05,09:41:23.000,217,10973631,13325,0,1691228482,13156.498727249993,66.03829371000029,53570.70098952001 2023-08-05,09:41:24.000,217,10973668,13325,0,1691228483,13156.552617729998,66.03124458000093,53570.707976640006 2023-08-05,09:41:25.000,217,10973591,13125,0,1691228484,13156.613244519998,66.05944109999837,53570.805796320004 2023-08-05,09:41:26.000,217,10973626,13205,0,1691228485,13156.633453449998,66.09468675000244,53570.854706160004 2023-08-05,09:41:27.000,217,10973640,13325,0,1691228486,13156.613244519998,66.1369815299986,53570.88265464 2023-08-05,09:41:28.000,217,10973631,13005,0,1691228487,13156.687343929989,66.2004237000001,53570.875667520006 2023-08-05,09:41:29.000,217,10973620,12925,0,1691228488,13156.842279059994,66.17927631000202,53570.98047432 2023-08-05,09:41:30.000,217,10973617,12965,0,1691228489,13156.862487989994,66.21452195999882,53571.00143568 2023-08-05,09:41:31.000,217,10973610,13045,0,1691228490,13156.963532639995,66.2004237000001,53571.05034552 2023-08-05,09:41:32.000,217,10973625,13365,0,1691228491,13156.88943322999,66.22862022000481,53571.02938416 2023-08-05,09:41:33.000,217,10973606,13125,0,1691228492,13156.97026894999,66.23566935000417,53571.05733264 2023-08-05,09:41:34.000,217,10973567,13325,0,1691228493,13157.064577289995,66.20747282999946,53571.10624248 2023-08-05,09:41:35.000,217,10973598,12805,0,1691228494,13157.01742312,66.19337457000074,53571.10624248 2023-08-05,09:41:36.000,217,10973609,13365,0,1691228495,13157.07131359999,66.17222718000266,53571.12720384 2023-08-05,09:41:37.000,217,10973653,13285,0,1691228496,13157.13194038999,66.15107979000459,53571.20406216001 2023-08-05,09:41:38.000,217,10973620,12965,0,1691228497,13157.21951242,66.1651780500033,53571.29489472 2023-08-05,09:41:39.000,217,10973646,13205,0,1691228498,13157.226248729996,66.15107979000459,53571.33681744 2023-08-05,09:41:40.000,217,10973659,13245,0,1691228499,13157.226248729996,66.23566935000417,53571.28092048001 2023-08-05,09:41:41.000,217,10973624,13165,0,1691228500,13157.280139210001,66.26386587000161,53571.29489472 2023-08-05,09:41:42.000,217,10973618,12925,0,1691228501,13157.327293379996,66.37665194999863,53571.27393336 2023-08-05,09:41:43.000,217,10973590,13285,0,1691228502,13157.320557070001,66.4118976000027,53571.27393336 2023-08-05,09:41:44.000,217,10973606,13205,0,1691228503,13157.394656479992,66.4471432499995,53571.28092048001 2023-08-05,09:41:45.000,217,10973631,12885,0,1691228504,13157.522646370002,66.38370107999799,53571.35079168001 2023-08-05,09:41:46.000,217,10973619,13285,0,1691228505,13157.563064230002,66.3484554300012,53571.357778800004 2023-08-05,09:41:47.000,217,10973657,13245,0,1691228506,13157.549591609997,66.2991115199984,53571.259959120005 2023-08-05,09:41:48.000,217,10973635,13045,0,1691228507,13157.637163639993,66.24271848000353,53571.2879076 2023-08-05,09:41:49.000,217,10973597,12885,0,1691228508,13157.758417219993,66.14403065999795,53571.378740160006 2023-08-05,09:41:50.000,217,10973597,13245,0,1691228509,13157.852725559998,66.07353936000436,53571.34380456 2023-08-05,09:41:51.000,217,10973643,13445,0,1691228510,13157.96724282999,65.96075328000006,53571.40668864 2023-08-05,09:41:52.000,217,10973599,13165,0,1691228511,13158.02786961999,65.92550763000327,53571.32284320001 2023-08-05,09:41:53.000,217,10973605,13085,0,1691228512,13158.12891426999,65.79862329000025,53571.357778800004 2023-08-05,09:41:54.000,217,10973566,13325,0,1691228513,13158.243431539995,65.72813198999938,53571.44162424 2023-08-05,09:41:55.000,217,10973645,13205,0,1691228514,13158.29058570999,65.62239504000172,53571.427650000005 2023-08-05,09:41:56.000,217,10973652,12925,0,1691228515,13158.304058329995,65.56600199999957,53571.3927144 2023-08-05,09:41:57.000,217,10973625,13165,0,1691228516,13158.364685119996,65.56600199999957,53571.357778800004 2023-08-05,09:41:58.000,217,10973578,12925,0,1691228517,13158.4185756,65.51665809000406,53571.48354696 2023-08-05,09:41:59.000,217,10973595,13205,0,1691228518,13158.432048219991,65.47436331000063,53571.497521200006 2023-08-05,09:42:00.000,217,10973649,13245,0,1691228519,13158.452257149991,65.45321592000255,53571.4625856 2023-08-05,09:42:01.000,217,10973627,13165,0,1691228520,13158.573510729992,65.42501939999784,53571.57437952 2023-08-05,09:42:02.000,217,10973629,13085,0,1691228521,13158.607192279997,65.36862636000296,53571.51149544 2023-08-05,09:42:03.000,217,10973625,13045,0,1691228522,13158.647610139997,65.2981350600021,53571.50450832 2023-08-05,09:42:04.000,217,10973654,13285,0,1691228523,13158.714973239992,65.2981350600021,53571.53944392001 2023-08-05,09:42:05.000,217,10973581,13285,0,1691228524,13158.809281579997,65.20649637000315,53571.60931512 2023-08-05,09:42:06.000,217,10973645,13005,0,1691228525,13158.849699439997,65.20649637000315,53571.644250720004 2023-08-05,09:42:07.000,217,10973607,13325,0,1691228526,13158.849699439997,65.21354550000251,53571.56739240001 2023-08-05,09:42:08.000,217,10973578,13445,0,1691228527,13158.957480399993,65.2487911499993,53571.665212080006 2023-08-05,09:42:09.000,217,10973618,13125,0,1691228528,13159.031579809998,65.24174201999995,53571.70014768 2023-08-05,09:42:10.000,217,10973661,13085,0,1691228529,13159.058525049993,65.26288940999802,53571.72809616 2023-08-05,09:42:11.000,217,10973618,13445,0,1691228530,13159.092206599998,65.23469289000059,53571.79098024 2023-08-05,09:42:12.000,217,10973638,13205,0,1691228531,13159.173042319999,65.19239811000443,53571.811941600005 2023-08-05,09:42:13.000,217,10973607,13085,0,1691228532,13159.132624459999,65.1853489799978,53571.78399312001 2023-08-05,09:42:14.000,217,10973618,13245,0,1691228533,13159.199987559994,65.150103330001,53571.78399312001 2023-08-05,09:42:15.000,217,10973662,13325,0,1691228534,13159.280823279994,65.17125071999908,53571.88879992 2023-08-05,09:42:16.000,217,10973606,12965,0,1691228535,13159.35492269,65.15715246000036,53571.94469688 2023-08-05,09:42:17.000,217,10973635,13445,0,1691228536,13159.2942959,65.12895594000292,53571.95168400001 2023-08-05,09:42:18.000,217,10973619,13165,0,1691228537,13159.36839530999,65.150103330001,53571.9167484 2023-08-05,09:42:19.000,217,10973647,13005,0,1691228538,13159.42902209999,65.14305420000164,53572.028542320004 2023-08-05,09:42:20.000,217,10973606,13045,0,1691228539,13159.482912579995,65.12190681000357,53572.028542320004 2023-08-05,09:42:21.000,217,10973626,13245,0,1691228540,13159.47617627,65.1148576800042,53572.07046504001 2023-08-05,09:42:22.000,217,10973640,13005,0,1691228541,13159.482912579995,65.150103330001,53572.02155520001 2023-08-05,09:42:23.000,217,10973639,13005,0,1691228542,13159.4963852,65.16420158999972,53572.06347792 2023-08-05,09:42:24.000,217,10973633,13045,0,1691228543,13159.63784771,65.17125071999908,53572.14033624001 2023-08-05,09:42:25.000,217,10973615,13205,0,1691228544,13159.664792949996,65.1853489799978,53572.23815592001 2023-08-05,09:42:26.000,217,10973618,13085,0,1691228545,13159.718683430001,65.21354550000251,53572.21020744001 2023-08-05,09:42:27.000,217,10973610,13205,0,1691228546,13159.6984745,65.22059463000187,53572.217194560006 2023-08-05,09:42:28.000,217,10973625,13405,0,1691228547,13159.765837599996,65.24174201999995,53572.25213016 2023-08-05,09:42:29.000,217,10973643,13045,0,1691228548,13159.786046529996,65.27698767000402,53572.28007864 2023-08-05,09:42:30.000,217,10973590,12965,0,1691228549,13159.907300109997,65.31223332000081,53572.29405288 2023-08-05,09:42:31.000,217,10973631,13005,0,1691228550,13159.914036419992,65.26288940999802,53572.40584680001 2023-08-05,09:42:32.000,217,10973658,13245,0,1691228551,13159.961190590002,65.27698767000402,53572.30802712001 2023-08-05,09:42:33.000,217,10973653,13165,0,1691228552,13159.974663209992,65.26993854000466,53572.3709112 2023-08-05,09:42:34.000,217,10973648,13125,0,1691228553,13160.075707859993,65.23469289000059,53572.482705120005 2023-08-05,09:42:35.000,217,10973616,13125,0,1691228554,13160.062235240002,65.25584027999867,53572.5106536 2023-08-05,09:42:36.000,217,10973641,13165,0,1691228555,13160.143070959988,65.26288940999802,53572.52462784001 2023-08-05,09:42:37.000,217,10973636,12925,0,1691228556,13160.116125719993,65.26993854000466,53572.45475664001 2023-08-05,09:42:38.000,217,10973636,13125,0,1691228557,13160.203697749988,65.27698767000402,53572.53860208 2023-08-05,09:42:39.000,217,10973594,12965,0,1691228558,13160.203697749988,65.24174201999995,53572.6154604 2023-08-05,09:42:40.000,217,10973619,13005,0,1691228559,13160.183488819988,65.23469289000059,53572.482705120005 2023-08-05,09:42:41.000,217,10973600,13205,0,1691228560,13160.298006089994,65.22764376000123,53572.63642176 2023-08-05,09:42:42.000,217,10973659,13165,0,1691228561,13160.351896569999,65.26288940999802,53572.64340888001 2023-08-05,09:42:43.000,217,10973642,12965,0,1691228562,13160.311478709998,65.27698767000402,53572.55956344 2023-08-05,09:42:44.000,217,10973633,13125,0,1691228563,13160.40578704999,65.30518419000146,53572.64340888001 2023-08-05,09:42:45.000,217,10973662,13085,0,1691228564,13160.48662276999,65.29108593000274,53572.71328008001 2023-08-05,09:42:46.000,217,10973640,13365,0,1691228565,13160.53377694,65.34747897000489,53572.70629296 2023-08-05,09:42:47.000,217,10973620,13285,0,1691228566,13160.48662276999,65.3615772300036,53572.65738312 2023-08-05,09:42:48.000,217,10973595,12925,0,1691228567,13160.60787634999,65.40387200999976,53572.74821568 2023-08-05,09:42:49.000,217,10973612,12965,0,1691228568,13160.762811479995,65.41092113999912,53572.86000960001 2023-08-05,09:42:50.000,217,10973610,13285,0,1691228569,13160.884065059996,65.45321592000255,53572.936867920005 2023-08-05,09:42:51.000,217,10973690,13285,0,1691228570,13160.931219229991,65.46026505000191,53572.94385504 2023-08-05,09:42:52.000,217,10973656,13085,0,1691228571,13161.025527569996,65.42501939999784,53572.866996720004 2023-08-05,09:42:53.000,217,10973666,13245,0,1691228572,13161.153517459992,65.34747897000489,53572.90193232 2023-08-05,09:42:54.000,217,10973578,13205,0,1691228573,13161.335397829993,65.23469289000059,53572.866996720004 2023-08-05,09:42:55.000,217,10973624,13125,0,1691228574,13161.449915099998,65.0866611599995,53572.83904824001 2023-08-05,09:42:56.000,217,10973612,12925,0,1691228575,13161.60485022999,64.96682595000311,53572.95782928001 2023-08-05,09:42:57.000,217,10973599,12965,0,1691228576,13161.719367499994,64.85403986999881,53572.91590656 2023-08-05,09:42:58.000,217,10973626,13005,0,1691228577,13161.82714845999,64.79764683000394,53572.985777760005 2023-08-05,09:42:59.000,217,10973653,13085,0,1691228578,13161.82714845999,64.76945030999923,53572.985777760005 2023-08-05,09:43:00.000,217,10973603,13205,0,1691228579,13161.779994289995,64.76240117999987,53572.90891944001 2023-08-05,09:43:01.000,217,10973619,13165,0,1691228580,13161.86756631999,64.76945030999923,53572.95782928001 2023-08-05,09:43:02.000,217,10973623,13165,0,1691228581,13161.87430263,64.82584335000138,53572.90193232 2023-08-05,09:43:03.000,217,10973613,13085,0,1691228582,13161.91472049,64.76240117999987,53572.985777760005 2023-08-05,09:43:04.000,217,10973629,13045,0,1691228583,13162.103337169996,64.68486074999964,53573.01372624 2023-08-05,09:43:05.000,217,10973613,13045,0,1691228584,13162.09660086,64.61436944999878,53573.02770048001 2023-08-05,09:43:06.000,217,10973655,13085,0,1691228585,13162.170700269991,64.50158337000175,53573.09058456 2023-08-05,09:43:07.000,217,10973631,13165,0,1691228586,13162.143755029996,64.43814120000025,53573.08359744 2023-08-05,09:43:08.000,217,10973635,13525,0,1691228587,13162.177436580001,64.3817481599981,53573.0696232 2023-08-05,09:43:09.000,217,10973612,13085,0,1691228588,13162.211118129992,64.28306033999979,53573.13250728 2023-08-05,09:43:10.000,217,10973633,13325,0,1691228589,13162.177436580001,64.26191295000172,53573.06263608 2023-08-05,09:43:11.000,217,10973634,13205,0,1691228590,13162.130282409991,64.247814690003,53573.13250728 2023-08-05,09:43:12.000,217,10973602,13285,0,1691228591,13162.042710379996,64.247814690003,53573.09058456 2023-08-05,09:43:13.000,217,10973613,13085,0,1691228592,13161.96861096999,64.28306033999979,53573.06263608 2023-08-05,09:43:14.000,217,10973636,13085,0,1691228593,13161.97534728,64.25486382000236,53573.16045576 2023-08-05,09:43:15.000,217,10973606,13285,0,1691228594,13161.84735738999,64.30420772999787,53573.16045576 2023-08-05,09:43:16.000,217,10973619,13405,0,1691228595,13161.78673059999,64.33240425000258,53573.08359744 2023-08-05,09:43:17.000,217,10973650,13525,0,1691228596,13161.658740709994,64.3465025100013,53573.0696232 2023-08-05,09:43:18.000,217,10973621,13285,0,1691228597,13161.658740709994,64.39584642000409,53573.16045576 2023-08-05,09:43:19.000,217,10973623,13765,0,1691228598,13161.611586539999,64.40994468000281,53573.13250728 2023-08-05,09:43:20.000,217,10973635,12965,0,1691228599,13161.60485022999,64.41699381000217,53573.18141712 2023-08-05,09:43:21.000,217,10973660,13205,0,1691228600,13161.544223439989,64.46633771999768,53573.18840424 2023-08-05,09:43:22.000,217,10973636,13125,0,1691228601,13161.429706169998,64.50863250000111,53573.104558800005 2023-08-05,09:43:23.000,217,10973660,13045,0,1691228602,13161.402760929988,64.52273075999983,53573.11853304 2023-08-05,09:43:24.000,217,10973613,13165,0,1691228603,13161.328661519998,64.52977988999919,53573.08359744 2023-08-05,09:43:25.000,217,10973624,13445,0,1691228604,13161.308452589998,64.57207467000262,53573.16045576 2023-08-05,09:43:26.000,217,10973646,13205,0,1691228605,13161.274771039993,64.61436944999878,53573.1394944 2023-08-05,09:43:27.000,217,10973640,12925,0,1691228606,13161.193935319992,64.5932220600007,53573.055648960006 2023-08-05,09:43:28.000,217,10973629,12925,0,1691228607,13161.166990079997,64.62846771000477,53573.0696232 2023-08-05,09:43:29.000,217,10973654,13125,0,1691228608,13161.193935319992,64.62141857999814,53573.16744288001 2023-08-05,09:43:30.000,217,10973645,13285,0,1691228609,13161.166990079997,64.62846771000477,53573.12552016001 2023-08-05,09:43:31.000,217,10973632,13285,0,1691228610,13161.160253770002,64.66371336000157,53573.11853304 2023-08-05,09:43:32.000,217,10973618,12805,0,1691228611,13161.153517459992,64.67076249000093,53573.09058456 2023-08-05,09:43:33.000,217,10973633,13165,0,1691228612,13161.119835910002,64.67781162000028,53573.07661032001 2023-08-05,09:43:34.000,217,10973595,13285,0,1691228613,13161.113099599992,64.69895900999836,53573.034687600004 2023-08-05,09:43:35.000,217,10973591,13285,0,1691228614,13161.180462700002,64.74125379000179,53573.08359744 2023-08-05,09:43:36.000,217,10973592,13205,0,1691228615,13161.220880560002,64.83289248000074,53573.13250728 2023-08-05,09:43:37.000,217,10973622,13445,0,1691228616,13161.187199009997,64.84699073999946,53573.104558800005 2023-08-05,09:43:38.000,217,10973603,13205,0,1691228617,13161.227616869997,64.91748204000032,53573.07661032001 2023-08-05,09:43:39.000,217,10973646,13365,0,1691228618,13161.254562109993,64.98797334000119,53573.13250728 2023-08-05,09:43:40.000,217,10973654,12925,0,1691228619,13161.234353179992,65.06551377000142,53573.153468640005 2023-08-05,09:43:41.000,217,10973619,13285,0,1691228620,13161.247825799997,65.07961203000013,53573.104558800005 2023-08-05,09:43:42.000,217,10973591,13325,0,1691228621,13161.153517459992,65.09371028999885,53573.01372624 2023-08-05,09:43:43.000,217,10973630,13285,0,1691228622,13161.193935319992,65.03731725000398,53573.104558800005 2023-08-05,09:43:44.000,217,10973632,13045,0,1691228623,13161.193935319992,64.95977682000375,53573.09058456 2023-08-05,09:43:45.000,217,10973628,13125,0,1691228624,13161.146781149997,64.88928552000289,53573.02770048001 2023-08-05,09:43:46.000,217,10973658,13285,0,1691228625,13161.106363289997,64.74830292000115,53573.02770048001 2023-08-05,09:43:47.000,217,10973668,13085,0,1691228626,13161.200671630002,64.55092728000454,53573.04866184001 2023-08-05,09:43:48.000,217,10973620,13085,0,1691228627,13161.268034729997,64.42404294000153,53573.01372624 2023-08-05,09:43:49.000,217,10973621,13005,0,1691228628,13161.321925210003,64.25486382000236,53573.034687600004 2023-08-05,09:43:50.000,217,10973586,13085,0,1691228629,13161.315188899993,64.0997829600019,53572.9648164 2023-08-05,09:43:51.000,217,10973622,13405,0,1691228630,13161.396024619993,64.0363407900004,53572.91590656 2023-08-05,09:43:52.000,217,10973615,13085,0,1691228631,13161.429706169998,64.05748817999847,53572.90891944001 2023-08-05,09:43:53.000,217,10973617,13005,0,1691228632,13161.524014509989,64.01519340000232,53572.88097096001 2023-08-05,09:43:54.000,217,10973625,13085,0,1691228633,13161.591377609999,64.05043904999911,53572.92988080001 2023-08-05,09:43:55.000,217,10973624,13045,0,1691228634,13161.598113919994,63.98699688000488,53572.91590656 2023-08-05,09:43:56.000,217,10973652,13085,0,1691228635,13161.577904989994,64.00814427000296,53572.92988080001 2023-08-05,09:43:57.000,217,10973587,13165,0,1691228636,13161.476860339993,63.979947749998246,53572.818086880005 2023-08-05,09:43:58.000,217,10973641,12885,0,1691228637,13161.429706169998,64.05748817999847,53572.83904824001 2023-08-05,09:43:59.000,217,10973604,13205,0,1691228638,13161.416233549993,64.0363407900004,53572.866996720004 2023-08-05,09:44:00.000,217,10973661,13045,0,1691228639,13161.335397829993,64.12093034999998,53572.91590656 2023-08-05,09:44:01.000,217,10973668,12925,0,1691228640,13161.362343069988,64.1491268700047,53572.936867920005 2023-08-05,09:44:02.000,217,10973606,13325,0,1691228641,13161.254562109993,64.1350286099987,53572.866996720004 2023-08-05,09:44:03.000,217,10973670,13205,0,1691228642,13161.214144249992,64.1984707800002,53572.80411264 2023-08-05,09:44:04.000,217,10973610,13365,0,1691228643,13161.200671630002,64.1984707800002,53572.83206112001 2023-08-05,09:44:05.000,217,10973628,13245,0,1691228644,13161.200671630002,64.20551990999957,53572.85302248 2023-08-05,09:44:06.000,217,10973582,13205,0,1691228645,13161.207407939997,64.21961816999828,53572.87398384 2023-08-05,09:44:07.000,217,10973619,13285,0,1691228646,13161.086154359997,64.24076556000364,53572.88097096001 2023-08-05,09:44:08.000,217,10973649,13205,0,1691228647,13161.065945429997,64.24076556000364,53572.88097096001 2023-08-05,09:44:09.000,217,10973620,13125,0,1691228648,13161.052472809992,64.25486382000236,53572.936867920005 2023-08-05,09:44:10.000,217,10973637,13125,0,1691228649,13160.985109709996,64.28306033999979,53572.91590656 2023-08-05,09:44:11.000,217,10973656,13205,0,1691228650,13160.937955540001,64.24076556000364,53572.85302248 2023-08-05,09:44:12.000,217,10973618,13285,0,1691228651,13160.85711982,64.23371643000428,53572.8949452 2023-08-05,09:44:13.000,217,10973598,13165,0,1691228652,13160.74933885999,64.26896208000107,53572.88097096001 2023-08-05,09:44:14.000,217,10973613,13125,0,1691228653,13160.661766829995,64.21961816999828,53572.86000960001 2023-08-05,09:44:15.000,217,10973656,13045,0,1691228654,13160.66850313999,64.24076556000364,53572.92289368 2023-08-05,09:44:16.000,217,10973657,13285,0,1691228655,13160.63482159,64.22666729999764,53573.02071336 2023-08-05,09:44:17.000,217,10973624,13445,0,1691228656,13160.52704062999,64.21256903999893,53572.90891944001 2023-08-05,09:44:18.000,217,10973598,13125,0,1691228657,13160.52704062999,64.21961816999828,53572.95782928001 2023-08-05,09:44:19.000,217,10973656,13445,0,1691228658,13160.459677529994,64.18437252000149,53572.936867920005 2023-08-05,09:44:20.000,217,10973610,13125,0,1691228659,13160.392314429999,64.22666729999764,53573.02071336 2023-08-05,09:44:21.000,217,10973659,12925,0,1691228660,13160.358632879994,64.21961816999828,53573.02071336 2023-08-05,09:44:22.000,217,10973654,13285,0,1691228661,13160.210434059998,64.23371643000428,53572.91590656 2023-08-05,09:44:23.000,217,10973630,13085,0,1691228662,13160.264324539989,64.26191295000172,53573.00673912001 2023-08-05,09:44:24.000,217,10973603,13165,0,1691228663,13160.264324539989,64.24076556000364,53572.99276488 2023-08-05,09:44:25.000,217,10973611,13125,0,1691228664,13160.318215019994,64.21256903999893,53573.06263608 2023-08-05,09:44:26.000,217,10973651,12925,0,1691228665,13160.298006089994,64.16322513000341,53573.07661032001 2023-08-05,09:44:27.000,217,10973653,13285,0,1691228666,13160.324951329989,64.07863557000383,53573.0696232 2023-08-05,09:44:28.000,217,10973653,13285,0,1691228667,13160.324951329989,64.00814427000296,53573.00673912001 2023-08-05,09:44:29.000,217,10973668,12765,0,1691228668,13160.351896569999,63.93060384000273,53573.02770048001 2023-08-05,09:44:30.000,217,10973597,13085,0,1691228669,13160.419259669994,63.88125992999994,53573.11154592 2023-08-05,09:44:31.000,217,10973619,12885,0,1691228670,13160.419259669994,63.89535818999866,53573.18141712 2023-08-05,09:44:32.000,217,10973602,13165,0,1691228671,13160.392314429999,63.853063410002505,53573.16744288001 2023-08-05,09:44:33.000,217,10973645,13005,0,1691228672,13160.399050739994,63.853063410002505,53573.153468640005 2023-08-05,09:44:34.000,217,10973609,13285,0,1691228673,13160.378841809994,63.846014280003146,53573.23731408 2023-08-05,09:44:35.000,217,10973646,13205,0,1691228674,13160.358632879994,63.810768629999075,53573.21635272001 2023-08-05,09:44:36.000,217,10973668,13085,0,1691228675,13160.304742399989,63.846014280003146,53573.18840424 2023-08-05,09:44:37.000,217,10973605,13405,0,1691228676,13160.284533469989,63.83191602000443,53573.18141712 2023-08-05,09:44:38.000,217,10973648,13205,0,1691228677,13160.210434059998,63.860112540001865,53573.13250728 2023-08-05,09:44:39.000,217,10973618,12925,0,1691228678,13160.244115609989,63.860112540001865,53573.2093656 2023-08-05,09:44:40.000,217,10973597,13045,0,1691228679,13160.244115609989,63.87421080000058,53573.23032696 2023-08-05,09:44:41.000,217,10973607,13285,0,1691228680,13160.183488819988,63.860112540001865,53573.16045576 2023-08-05,09:44:42.000,217,10973621,13445,0,1691228681,13160.163279889988,63.88125992999994,53573.202378480004 2023-08-05,09:44:43.000,217,10973614,13085,0,1691228682,13160.149807269998,63.867161670001224,53573.23032696 2023-08-05,09:44:44.000,217,10973595,13245,0,1691228683,13160.109389409998,63.909456450004654,53573.21635272001 2023-08-05,09:44:45.000,217,10973614,13325,0,1691228684,13160.122862030003,63.909456450004654,53573.153468640005 2023-08-05,09:44:46.000,217,10973582,13245,0,1691228685,13160.015081069992,63.97289861999889,53573.04167472 2023-08-05,09:44:47.000,217,10973601,13285,0,1691228686,13160.008344759997,64.02929166000104,53573.104558800005 2023-08-05,09:44:48.000,217,10973584,13125,0,1691228687,13160.095916789993,64.08568470000318,53573.1394944 2023-08-05,09:44:49.000,217,10973629,13165,0,1691228688,13160.035289999993,64.05748817999847,53573.104558800005 2023-08-05,09:44:50.000,217,10973558,13085,0,1691228689,13160.055498929993,64.07158644000447,53573.12552016001 2023-08-05,09:44:51.000,217,10973622,12965,0,1691228690,13160.001608450002,64.10683209000126,53573.12552016001 2023-08-05,09:44:52.000,217,10973606,13085,0,1691228691,13159.961190590002,64.12093034999998,53573.055648960006 2023-08-05,09:44:53.000,217,10973609,13125,0,1691228692,13159.826464389997,64.1350286099987,53573.02770048001 2023-08-05,09:44:54.000,217,10973591,12925,0,1691228693,13159.839937010001,64.11388122000062,53572.9648164 2023-08-05,09:44:55.000,217,10973654,13085,0,1691228694,13159.880354870002,64.04338991999975,53573.055648960006 2023-08-05,09:44:56.000,217,10973635,13285,0,1691228695,13159.961190590002,63.99404601000424,53573.04167472 2023-08-05,09:44:57.000,217,10973591,13205,0,1691228696,13159.900563800002,63.92355471000337,53572.95084216 2023-08-05,09:44:58.000,217,10973565,13165,0,1691228697,13159.914036419992,63.860112540001865,53572.94385504 2023-08-05,09:44:59.000,217,10973657,13605,0,1691228698,13159.954454279992,63.82486688999779,53573.00673912001 2023-08-05,09:45:00.000,217,10973688,13285,0,1691228699,13159.974663209992,63.83191602000443,53572.91590656 2023-08-05,09:45:01.000,217,10973620,13005,0,1691228700,13159.947717969997,63.846014280003146,53572.95084216 2023-08-05,09:45:02.000,217,10973651,12965,0,1691228701,13159.887091179997,63.87421080000058,53572.79712552 2023-08-05,09:45:03.000,217,10973688,13125,0,1691228702,13159.819728080001,63.95175123000081,53572.78315128 2023-08-05,09:45:04.000,217,10973649,13285,0,1691228703,13159.900563800002,63.93060384000273,53572.85302248 2023-08-05,09:45:05.000,217,10973621,13125,0,1691228704,13159.860145940002,63.94470210000145,53572.818086880005 2023-08-05,09:45:06.000,217,10973613,13285,0,1691228705,13159.786046529996,63.88125992999994,53572.77616416 2023-08-05,09:45:07.000,217,10973636,13325,0,1691228706,13159.685001879996,63.83896515000379,53572.69231872001 2023-08-05,09:45:08.000,217,10973653,13125,0,1691228707,13159.59742985,63.71208081000077,53572.6154604 2023-08-05,09:45:09.000,217,10973642,13285,0,1691228708,13159.482912579995,63.60634386000311,53572.62244752001 2023-08-05,09:45:10.000,217,10973615,13125,0,1691228709,13159.48964888999,63.42306647999794,53572.57353768001 2023-08-05,09:45:11.000,217,10973642,13285,0,1691228710,13159.37513162,63.31732953000028,53572.5106536 2023-08-05,09:45:12.000,217,10973645,13085,0,1691228711,13159.43575841,63.14815041000111,53572.531614960004 2023-08-05,09:45:13.000,217,10973688,13285,0,1691228712,13159.38860423999,63.07765911000024,53572.482705120005 2023-08-05,09:45:14.000,217,10973634,12925,0,1691228713,13159.35492269,62.9507747700045,53572.46174376 2023-08-05,09:45:15.000,217,10973603,13165,0,1691228714,13159.240405419994,62.85913607999828,53572.32200136 2023-08-05,09:45:16.000,217,10973647,13085,0,1691228715,13159.220196489994,62.816841300002125,53572.30104 2023-08-05,09:45:17.000,217,10973658,12965,0,1691228716,13159.18651493999,62.753399130000616,53572.25213016 2023-08-05,09:45:18.000,217,10973609,13085,0,1691228717,13159.119151839994,62.74635000000126,53572.315014240005 2023-08-05,09:45:19.000,217,10973610,13125,0,1691228718,13158.977689329993,62.753399130000616,53572.28007864 2023-08-05,09:45:20.000,217,10973644,13405,0,1691228719,13158.903589920003,62.78159564999805,53572.266104400005 2023-08-05,09:45:21.000,217,10973660,13325,0,1691228720,13158.816017889993,62.774546519998694,53572.28706576001 2023-08-05,09:45:22.000,217,10973645,13165,0,1691228721,13158.714973239992,62.802743040003406,53572.22418168 2023-08-05,09:45:23.000,217,10973655,13205,0,1691228722,13158.566774419996,62.809792170002765,53572.11238776 2023-08-05,09:45:24.000,217,10973602,13005,0,1691228723,13158.485938699996,62.84503781999956,53572.18225896 2023-08-05,09:45:25.000,217,10973609,13125,0,1691228724,13158.37815774,62.83093956000084,53572.196233200004 2023-08-05,09:45:26.000,217,10973609,13285,0,1691228725,13158.35121249999,62.866185210004915,53572.16129760001 2023-08-05,09:45:27.000,217,10973615,13405,0,1691228726,13158.20974998999,62.90847999000107,53572.0564908 2023-08-05,09:45:28.000,217,10973618,13285,0,1691228727,13158.142386889995,62.88028347000363,53572.098413520005 2023-08-05,09:45:29.000,217,10973629,13165,0,1691228728,13158.142386889995,62.84503781999956,53572.18225896 2023-08-05,09:45:30.000,217,10973658,13285,0,1691228729,13158.05481486,62.85208694999892,53572.168284720006 2023-08-05,09:45:31.000,217,10973600,13125,0,1691228730,13157.980715449994,62.83093956000084,53572.16129760001 2023-08-05,09:45:32.000,217,10973649,13285,0,1691228731,13157.879670799994,62.83093956000084,53572.09142640001 2023-08-05,09:45:33.000,217,10973635,13125,0,1691228732,13157.738208289993,62.83093956000084,53572.04251656001 2023-08-05,09:45:34.000,217,10973643,13365,0,1691228733,13157.677581499993,62.8379886900002,53572.08443928 2023-08-05,09:45:35.000,217,10973631,13245,0,1691228734,13157.643899950002,62.809792170002765,53572.126362 2023-08-05,09:45:36.000,217,10973597,13205,0,1691228735,13157.623691020002,62.809792170002765,53572.098413520005 2023-08-05,09:45:37.000,217,10973612,13045,0,1691228736,13157.536118989992,62.760448259999976,53572.14033624001 2023-08-05,09:45:38.000,217,10973578,13405,0,1691228737,13157.428338029997,62.753399130000616,53572.07745216 2023-08-05,09:45:39.000,217,10973623,13605,0,1691228738,13157.381183860001,62.71110435000446,53572.147323360005 2023-08-05,09:45:40.000,217,10973625,13485,0,1691228739,13157.327293379996,62.74635000000126,53572.08443928 2023-08-05,09:45:41.000,217,10973602,13085,0,1691228740,13157.232985039991,62.7393008700019,53572.147323360005 2023-08-05,09:45:42.000,217,10973593,13165,0,1691228741,13157.1386767,62.71110435000446,53572.09142640001 2023-08-05,09:45:43.000,217,10973576,13285,0,1691228742,13156.99721419,62.71110435000446,53572.000593840006 2023-08-05,09:45:44.000,217,10973625,13005,0,1691228743,13156.95679633,62.71110435000446,53572.02155520001 2023-08-05,09:45:45.000,217,10973680,13085,0,1691228744,13156.88943322999,62.71815348000382,53572.098413520005 2023-08-05,09:45:46.000,217,10973641,13125,0,1691228745,13156.80859750999,62.69700608999847,53572.098413520005 2023-08-05,09:45:47.000,217,10973647,12885,0,1691228746,13156.700816549994,62.68290782999975,53572.08443928 2023-08-05,09:45:48.000,217,10973606,13245,0,1691228747,13156.572826659998,62.67585870000039,53572.04251656001 2023-08-05,09:45:49.000,217,10973626,13205,0,1691228748,13156.505463559988,62.68290782999975,53572.08443928 2023-08-05,09:45:50.000,217,10973673,13125,0,1691228749,13156.451573079998,62.66880957000103,53572.0564908 2023-08-05,09:45:51.000,217,10973617,13245,0,1691228750,13156.377473669992,62.633563920004235,53572.11238776 2023-08-05,09:45:52.000,217,10973615,12965,0,1691228751,13156.303374260002,62.633563920004235,53572.04251656001 2023-08-05,09:45:53.000,217,10973644,12845,0,1691228752,13156.242747470002,62.59831827000016,53572.03552944 2023-08-05,09:45:54.000,217,10973633,13005,0,1691228753,13156.195593299992,62.55602349000401,53572.126362 2023-08-05,09:45:55.000,217,10973633,13205,0,1691228754,13156.094548649991,62.51372871000058,53572.11937488001 2023-08-05,09:45:56.000,217,10973639,13245,0,1691228755,13156.013712929991,62.4925813200025,53572.09142640001 2023-08-05,09:45:57.000,217,10973632,13485,0,1691228756,13155.865514109995,62.44323740999971,53572.10540064 2023-08-05,09:45:58.000,217,10973638,13085,0,1691228757,13155.75773315,62.44323740999971,53572.049503680006 2023-08-05,09:45:59.000,217,10973598,13245,0,1691228758,13155.71731529,62.415040890002274,53572.168284720006 2023-08-05,09:46:00.000,217,10973605,13005,0,1691228759,13155.64995218999,62.33750046000205,53572.147323360005 2023-08-05,09:46:01.000,217,10973636,13005,0,1691228760,13155.535434919999,62.30930394000461,53572.22418168 2023-08-05,09:46:02.000,217,10973617,13205,0,1691228761,13155.434390269998,62.2811074199999,53572.11937488001 2023-08-05,09:46:03.000,217,10973625,13445,0,1691228762,13155.299664069993,62.231763510004384,53572.09142640001 2023-08-05,09:46:04.000,217,10973629,13045,0,1691228763,13155.232300969998,62.175370470002235,53572.098413520005 2023-08-05,09:46:05.000,217,10973638,13165,0,1691228764,13155.171674179997,62.118977430000086,53572.11937488001 2023-08-05,09:46:06.000,217,10973646,13005,0,1691228765,13155.036947979992,62.06258438999794,53572.147323360005 2023-08-05,09:46:07.000,217,10973650,13165,0,1691228766,13154.882012850001,62.0343878700005,53572.06347792 2023-08-05,09:46:08.000,217,10973625,12965,0,1691228767,13154.80117713,61.97799482999835,53572.0564908 2023-08-05,09:46:09.000,217,10973629,13125,0,1691228768,13154.868540229996,61.85111049000261,53572.11238776 2023-08-05,09:46:10.000,217,10973618,13125,0,1691228769,13154.7809682,61.759471800003666,53572.08443928 2023-08-05,09:46:11.000,217,10973623,13125,0,1691228770,13154.72034141,61.65373484999873,53572.04251656001 2023-08-05,09:46:12.000,217,10973608,13165,0,1691228771,13154.65297830999,61.5761944199985,53572.028542320004 2023-08-05,09:46:13.000,217,10973612,13325,0,1691228772,13154.565406279995,61.42816269000468,53571.95867112 2023-08-05,09:46:14.000,217,10973638,13285,0,1691228773,13154.51825211,61.308327480001026,53571.95168400001 2023-08-05,09:46:15.000,217,10973583,13085,0,1691228774,13154.484570559995,61.258983569998236,53571.979632480005 2023-08-05,09:46:16.000,217,10973662,13285,0,1691228775,13154.376789599999,61.16029574999993,53572.02155520001 2023-08-05,09:46:17.000,217,10973621,12925,0,1691228776,13154.235327089998,61.10390270999778,53571.95867112 2023-08-05,09:46:18.000,217,10973601,13285,0,1691228777,13154.141018749993,61.06865706000099,53571.95867112 2023-08-05,09:46:19.000,217,10973632,13165,0,1691228778,13154.039974099993,61.03341141000419,53571.95867112 2023-08-05,09:46:20.000,217,10973627,13005,0,1691228779,13153.898511589992,60.97701837000204,53571.90277416001 2023-08-05,09:46:21.000,217,10973624,13285,0,1691228780,13153.750312769997,60.94177271999797,53571.92373552001 2023-08-05,09:46:22.000,217,10973641,12925,0,1691228781,13153.45391512999,60.92062532999989,53571.85386432001 2023-08-05,09:46:23.000,217,10973645,13285,0,1691228782,13153.31918893,60.906527070001175,53571.80495448001 2023-08-05,09:46:24.000,217,10973601,13045,0,1691228783,13153.19119903999,60.899477940001816,53571.88879992 2023-08-05,09:46:25.000,217,10973654,13045,0,1691228784,13153.029527599989,60.8853796800031,53571.89578704 2023-08-05,09:46:26.000,217,10973622,12925,0,1691228785,13152.827438300003,60.87128142000438,53571.79796736 2023-08-05,09:46:27.000,217,10973662,13325,0,1691228786,13152.638821619992,60.857183159998385,53571.811941600005 2023-08-05,09:46:28.000,217,10973646,13365,0,1691228787,13152.477150179991,60.83603577000031,53571.811941600005 2023-08-05,09:46:29.000,217,10973623,13285,0,1691228788,13152.31547873999,60.81488838000223,53571.80495448001 2023-08-05,09:46:30.000,217,10973668,13005,0,1691228789,13152.126862059995,60.83603577000031,53571.80495448001 2023-08-05,09:46:31.000,217,10973608,13045,0,1691228790,13151.97192692999,60.80783925000287,53571.777006 2023-08-05,09:46:32.000,217,10973586,13125,0,1691228791,13151.763101319993,60.75849534000008,53571.74905752 2023-08-05,09:46:33.000,217,10973654,13325,0,1691228792,13151.608166190003,60.737347950002004,53571.74905752 2023-08-05,09:46:34.000,217,10973602,13085,0,1691228793,13151.534066779997,60.70210229999793,53571.811941600005 2023-08-05,09:46:35.000,217,10973633,13245,0,1691228794,13151.338713789992,60.673905780000496,53571.811941600005 2023-08-05,09:46:36.000,217,10973625,12925,0,1691228795,13151.1433608,60.6386601300037,53571.72110904 2023-08-05,09:46:37.000,217,10973617,13165,0,1691228796,13150.93453518999,60.6386601300037,53571.70713480001 2023-08-05,09:46:38.000,217,10973614,13285,0,1691228797,13150.79307267999,60.60341447999963,53571.65822496001 2023-08-05,09:46:39.000,217,10973601,13325,0,1691228798,13150.658346479999,60.59636535000027,53571.70713480001 2023-08-05,09:46:40.000,217,10973636,13245,0,1691228799,13150.489938729988,60.58931622000091,53571.73508328001 2023-08-05,09:46:41.000,217,10973654,13205,0,1691228800,13150.341739909993,60.511775790000684,53571.7420704 2023-08-05,09:46:42.000,217,10973628,13245,0,1691228801,13150.159859539992,60.448333619999175,53571.70014768 2023-08-05,09:46:43.000,217,10973618,13045,0,1691228802,13149.937561309991,60.42013710000174,53571.65822496001 2023-08-05,09:46:44.000,217,10973665,13045,0,1691228803,13149.809571419995,60.3919405800043,53571.665212080006 2023-08-05,09:46:45.000,217,10973622,13325,0,1691228804,13149.647899979995,60.328498410002794,53571.6721992 2023-08-05,09:46:46.000,217,10973634,13325,0,1691228805,13149.439074369999,60.24390885000321,53571.65123784 2023-08-05,09:46:47.000,217,10973680,13085,0,1691228806,13149.189830900003,60.215712329998496,53571.546431040006 2023-08-05,09:46:48.000,217,10973669,13045,0,1691228807,13149.055104699997,60.16636842000298,53571.53944392001 2023-08-05,09:46:49.000,217,10973588,13005,0,1691228808,13148.920378499992,60.102926250001474,53571.62328936 2023-08-05,09:46:50.000,217,10973573,12925,0,1691228809,13148.72502551,60.03243495000061,53571.602328 2023-08-05,09:46:51.000,217,10973601,13045,0,1691228810,13148.49599096999,60.01128756000253,53571.51149544 2023-08-05,09:46:52.000,217,10973606,13245,0,1691228811,13148.368001079994,59.94784539000102,53571.48354696 2023-08-05,09:46:53.000,217,10973673,13325,0,1691228812,13148.112021299989,59.905550610004866,53571.3927144 2023-08-05,09:46:54.000,217,10973576,13165,0,1691228813,13147.950349860002,59.84915757000272,53571.36476592 2023-08-05,09:46:55.000,217,10973652,13085,0,1691228814,13147.822359969992,59.79981365999993,53571.44162424 2023-08-05,09:46:56.000,217,10973644,12925,0,1691228815,13147.660688529992,59.72932235999906,53571.3927144 2023-08-05,09:46:57.000,217,10973597,13165,0,1691228816,13147.431653989996,59.71522410000034,53571.32284320001 2023-08-05,09:46:58.000,217,10973649,13125,0,1691228817,13147.24303731,59.644732799999474,53571.28092048001 2023-08-05,09:46:59.000,217,10973657,13045,0,1691228818,13147.05442062999,59.60948715000268,53571.30188184001 2023-08-05,09:47:00.000,217,10973612,13005,0,1691228819,13146.825386089993,59.57424149999861,53571.2180364 2023-08-05,09:47:01.000,217,10973633,13125,0,1691228820,13146.589615240002,59.52489759000309,53571.20406216001 2023-08-05,09:47:02.000,217,10973627,13125,0,1691228821,13146.333635459996,59.468504550000944,53571.05733264 2023-08-05,09:47:03.000,217,10973600,13085,0,1691228822,13146.131546159995,59.419160639998154,53571.078294 2023-08-05,09:47:04.000,217,10973649,13285,0,1691228823,13146.04397413,59.398013250000076,53571.1481652 2023-08-05,09:47:05.000,217,10973579,13205,0,1691228824,13145.83514851999,59.32047281999985,53571.07130688 2023-08-05,09:47:06.000,217,10973601,12925,0,1691228825,13145.653268149988,59.25703064999834,53571.06431976001 2023-08-05,09:47:07.000,217,10973609,12965,0,1691228826,13145.397288369997,59.221785000001546,53570.95252584 2023-08-05,09:47:08.000,217,10973666,13205,0,1691228827,13145.148044900001,59.172441089998756,53570.8337448 2023-08-05,09:47:09.000,217,10973671,13245,0,1691228828,13144.96616453,59.14424457000132,53570.805796320004 2023-08-05,09:47:10.000,217,10973663,13205,0,1691228829,13144.78428416,59.08080239999981,53570.81278344 2023-08-05,09:47:11.000,217,10973599,13125,0,1691228830,13144.561985929999,59.02440935999766,53570.73592512 2023-08-05,09:47:12.000,217,10973655,12925,0,1691228831,13144.339687699998,59.0314584900043,53570.63111832001 2023-08-05,09:47:13.000,217,10973655,12965,0,1691228832,13144.110653160002,58.92572153999936,53570.60316984 2023-08-05,09:47:14.000,217,10973635,13005,0,1691228833,13143.955718029996,58.8834267600032,53570.56124712001 2023-08-05,09:47:15.000,217,10973694,13045,0,1691228834,13143.713210869995,58.86227936999785,53570.589195600005 2023-08-05,09:47:16.000,217,10973632,13245,0,1691228835,13143.51785787999,58.86227936999785,53570.45644032 2023-08-05,09:47:17.000,217,10973606,13285,0,1691228836,13143.214723929988,58.79178807000426,53570.3097108 2023-08-05,09:47:18.000,217,10973605,13285,0,1691228837,13142.985689389992,58.834082850000414,53570.2398396 2023-08-05,09:47:19.000,217,10973673,13085,0,1691228838,13142.803809019992,58.79883720000362,53570.3097108 2023-08-05,09:47:20.000,217,10973652,13125,0,1691228839,13142.642137579991,58.79883720000362,53570.2398396 2023-08-05,09:47:21.000,217,10973625,13285,0,1691228840,13142.37942148999,58.75654242000019,53570.183942640004 2023-08-05,09:47:22.000,217,10973649,13085,0,1691228841,13142.17733218999,58.70014937999804,53570.10708432001 2023-08-05,09:47:23.000,217,10973632,13125,0,1691228842,13141.941561339998,58.72129677000339,53569.988303280006 2023-08-05,09:47:24.000,217,10973689,13285,0,1691228843,13141.725999419992,58.69310024999868,53569.93939344001 2023-08-05,09:47:25.000,217,10973649,13165,0,1691228844,13141.564327979992,58.61555981999845,53569.89048360001 2023-08-05,09:47:26.000,217,10973626,13485,0,1691228845,13141.40265653999,58.601461559999734,53569.820612400006 2023-08-05,09:47:27.000,217,10973597,13165,0,1691228846,13141.234248789995,58.55211765000422,53569.701831360006 2023-08-05,09:47:28.000,217,10973615,13165,0,1691228847,13141.052368419994,58.52392112999951,53569.631960160004 2023-08-05,09:47:29.000,217,10973655,13245,0,1691228848,13140.937851149989,58.425233310001204,53569.62497304001 2023-08-05,09:47:30.000,217,10973657,13045,0,1691228849,13140.742498159998,58.418184180001845,53569.55510184001 2023-08-05,09:47:31.000,217,10973684,13005,0,1691228850,13140.553881480002,58.39703679000377,53569.56208896 2023-08-05,09:47:32.000,217,10973613,13285,0,1691228851,13140.385473729992,58.38293852999777,53569.464269280004 2023-08-05,09:47:33.000,217,10973649,13525,0,1691228852,13140.08907609,58.31949636000354,53569.35247536 2023-08-05,09:47:34.000,217,10973637,12885,0,1691228853,13139.90719572,58.29834896999819,53569.26862992001 2023-08-05,09:47:35.000,217,10973600,13165,0,1691228854,13139.812887379994,58.26310332000139,53569.26862992001 2023-08-05,09:47:36.000,217,10973595,13085,0,1691228855,13139.664688559998,58.227857670004596,53569.198758720006 2023-08-05,09:47:37.000,217,10973632,13245,0,1691228856,13139.435654020002,58.192612020000524,53569.12190040001 2023-08-05,09:47:38.000,217,10973651,13245,0,1691228857,13139.260509959997,58.15736637000373,53568.96818376 2023-08-05,09:47:39.000,217,10973625,13165,0,1691228858,13139.092102210001,58.09392420000222,53568.96818376 2023-08-05,09:47:40.000,217,10973586,13005,0,1691228859,13138.9506397,58.065727680004784,53568.88433832001 2023-08-05,09:47:41.000,217,10973598,13365,0,1691228860,13138.82264980999,58.009334640002635,53568.82145424 2023-08-05,09:47:42.000,217,10973619,13245,0,1691228861,13138.573406339994,57.98818725000456,53568.646776240006 2023-08-05,09:47:43.000,217,10973601,13365,0,1691228862,13138.445416449998,57.94589247000113,53568.5629308 2023-08-05,09:47:44.000,217,10973620,13045,0,1691228863,13138.378053349988,57.87540117000026,53568.576905040005 2023-08-05,09:47:45.000,217,10973620,13165,0,1691228864,13138.216381910002,57.84720465000282,53568.51402096 2023-08-05,09:47:46.000,217,10973618,13285,0,1691228865,13137.987347369992,57.79786074000003,53568.34633008 2023-08-05,09:47:47.000,217,10973680,13005,0,1691228866,13137.839148549996,57.720320309999806,53568.38126568001 2023-08-05,09:47:48.000,217,10973641,13165,0,1691228867,13137.66400448999,57.68507466000301,53568.26248464001 2023-08-05,09:47:49.000,217,10973670,13165,0,1691228868,13137.4686515,57.64277987999958,53568.18562632001 2023-08-05,09:47:50.000,217,10973567,13085,0,1691228869,13137.226144339998,57.6216324900015,53568.01094832 2023-08-05,09:47:51.000,217,10973651,13325,0,1691228870,13137.091418139993,57.56523944999935,53568.024922560006 2023-08-05,09:47:52.000,217,10973609,13165,0,1691228871,13136.936483010002,57.57933770999807,53567.91312864 2023-08-05,09:47:53.000,217,10973601,13445,0,1691228872,13136.720921089996,57.50884641000448,53567.82928320001 2023-08-05,09:47:54.000,217,10973613,13245,0,1691228873,13136.50535916999,57.48064988999977,53567.668579440004 2023-08-05,09:47:55.000,217,10973661,13045,0,1691228874,13136.40431451999,57.40310945999954,53567.75242488 2023-08-05,09:47:56.000,217,10973604,13045,0,1691228875,13136.22917046,57.38901120000082,53567.64761808 2023-08-05,09:47:57.000,217,10973605,13045,0,1691228876,13136.047290089999,57.318519899999956,53567.61268248001 2023-08-05,09:47:58.000,217,10973630,13125,0,1691228877,13135.798046620002,57.30442164000124,53567.43101736 2023-08-05,09:47:59.000,217,10973649,13445,0,1691228878,13135.602693629997,57.26212685999781,53567.38909464 2023-08-05,09:48:00.000,217,10973605,13365,0,1691228879,13135.528594219992,57.191635560004215,53567.42403024001 2023-08-05,09:48:01.000,217,10973609,13125,0,1691228880,13135.346713849991,57.156389910000144,53567.38210752 2023-08-05,09:48:02.000,217,10973597,13245,0,1691228881,13135.16483347999,57.085898609999276,53567.31922344 2023-08-05,09:48:03.000,217,10973659,13325,0,1691228882,13134.956007869994,57.0295055700044,53567.15153256 2023-08-05,09:48:04.000,217,10973645,13445,0,1691228883,13134.780863809989,57.00130904999969,53567.14454544 2023-08-05,09:48:05.000,217,10973708,13325,0,1691228884,13134.531620339993,56.95196514000418,53567.081661359996 2023-08-05,09:48:06.000,217,10973635,13045,0,1691228885,13134.403630449997,56.959014270003536,53566.99781592 2023-08-05,09:48:07.000,217,10973629,13085,0,1691228886,13134.15438698,56.93081774999882,53566.89300912001 2023-08-05,09:48:08.000,217,10973619,13365,0,1691228887,13134.02639708999,56.88147384000331,53566.87903488 2023-08-05,09:48:09.000,217,10973603,13205,0,1691228888,13133.88493457999,56.8180316700018,53566.89300912001 2023-08-05,09:48:10.000,217,10973616,13245,0,1691228889,13133.68284527999,56.77573688999837,53566.82313792001 2023-08-05,09:48:11.000,217,10973623,13205,0,1691228890,13133.460547049988,56.76163862999965,53566.711344 2023-08-05,09:48:12.000,217,10973617,13205,0,1691228891,13133.244985129997,56.71229472000414,53566.60653720001 2023-08-05,09:48:13.000,217,10973619,12965,0,1691228892,13132.995741660001,56.691147329998785,53566.48775616001 2023-08-05,09:48:14.000,217,10973631,13045,0,1691228893,13132.7532345,56.66999994000071,53566.35500088 2023-08-05,09:48:15.000,217,10973658,13365,0,1691228894,13132.658926159995,56.62770516000455,53566.348013760005 2023-08-05,09:48:16.000,217,10973647,12965,0,1691228895,13132.470309479999,56.61360689999856,53566.348013760005 2023-08-05,09:48:17.000,217,10973627,13205,0,1691228896,13132.221066009988,56.550164730004326,53566.20827136 2023-08-05,09:48:18.000,217,10973671,13245,0,1691228897,13132.045921949997,56.514919080000254,53566.17333576001 2023-08-05,09:48:19.000,217,10973625,13205,0,1691228898,13131.837096340001,56.49377169000218,53566.13840016 2023-08-05,09:48:20.000,217,10973689,13285,0,1691228899,13131.60806179999,56.4726243000041,53566.01961912 2023-08-05,09:48:21.000,217,10973617,13125,0,1691228900,13131.40597249999,56.39508387000387,53565.97070928 2023-08-05,09:48:22.000,217,10973639,12845,0,1691228901,13131.129783789998,56.37393647999852,53565.83795400001 2023-08-05,09:48:23.000,217,10973620,13205,0,1691228902,13130.920958180002,56.34573996000108,53565.78904416001 2023-08-05,09:48:24.000,217,10973606,13085,0,1691228903,13130.792968289992,56.30344517999765,53565.83096688 2023-08-05,09:48:25.000,217,10973658,13005,0,1691228904,13130.644769469996,56.25410127000214,53565.76109568 2023-08-05,09:48:26.000,217,10973680,13125,0,1691228905,13130.402262309995,56.25410127000214,53565.628340400006 2023-08-05,09:48:27.000,217,10973643,12965,0,1691228906,13130.15301884,56.19770822999999,53565.44667528 2023-08-05,09:48:28.000,217,10973673,13285,0,1691228907,13130.011556329999,56.155413450003834,53565.439688160004 2023-08-05,09:48:29.000,217,10973622,13325,0,1691228908,13129.863357509988,56.099020410001685,53565.38379120001 2023-08-05,09:48:30.000,217,10973642,13285,0,1691228909,13129.634322969992,56.091971280002326,53565.30693288 2023-08-05,09:48:31.000,217,10973643,13205,0,1691228910,13129.452442599992,56.03557824000018,53565.23007456 2023-08-05,09:48:32.000,217,10973620,13045,0,1691228911,13129.223408059996,55.96508693999931,53565.07635792001 2023-08-05,09:48:33.000,217,10973608,13045,0,1691228912,13129.05500031,55.93689042000187,53565.02046096 2023-08-05,09:48:34.000,217,10973607,13205,0,1691228913,13128.873119939999,55.88754650999908,53565.02744808001 2023-08-05,09:48:35.000,217,10973644,13405,0,1691228914,13128.664294329988,55.85934999000165,53564.936615520004 2023-08-05,09:48:36.000,217,10973633,13245,0,1691228915,13128.421787170002,55.817055209998216,53564.838795840005 2023-08-05,09:48:37.000,217,10973612,13245,0,1691228916,13128.192752629991,55.77476043000206,53564.6501436 2023-08-05,09:48:38.000,217,10973609,13125,0,1691228917,13128.071499049991,55.73246564999863,53564.5802724 2023-08-05,09:48:39.000,217,10973666,13365,0,1691228918,13127.90982760999,55.690170870002476,53564.56629816001 2023-08-05,09:48:40.000,217,10973654,13085,0,1691228919,13127.781837719995,55.66197434999776,53564.51738832 2023-08-05,09:48:41.000,217,10973667,13125,0,1691228920,13127.66732044999,55.67607261000376,53564.454504240006 2023-08-05,09:48:42.000,217,10973663,13125,0,1691228921,13127.445022219988,55.647876089999045,53564.34969744 2023-08-05,09:48:43.000,217,10973658,12925,0,1691228922,13127.249669229997,55.61263044000225,53564.25886488001 2023-08-05,09:48:44.000,217,10973688,12845,0,1691228923,13127.081261480002,55.59148305000417,53564.18200656 2023-08-05,09:48:45.000,217,10973642,13285,0,1691228924,13126.946535279996,55.54918827000074,53564.15405808 2023-08-05,09:48:46.000,217,10973597,13445,0,1691228925,13126.845490629996,55.53509001000202,53564.10514824 2023-08-05,09:48:47.000,217,10973638,13165,0,1691228926,13126.62992870999,55.49279522999859,53564.02828992 2023-08-05,09:48:48.000,217,10973658,13085,0,1691228927,13126.52888405999,55.49984435999795,53563.96540584 2023-08-05,09:48:49.000,217,10973623,13205,0,1691228928,13126.414366789999,55.471647840000514,53563.93745736 2023-08-05,09:48:50.000,217,10973666,13285,0,1691228929,13126.293113209998,55.457549580001796,53563.86059904 2023-08-05,09:48:51.000,217,10973660,13125,0,1691228930,13126.185332249988,55.415254799998365,53563.73483088001 2023-08-05,09:48:52.000,217,10973613,13005,0,1691228931,13126.010188189997,55.38000915000157,53563.69989528 2023-08-05,09:48:53.000,217,10973615,13005,0,1691228932,13125.848516749997,55.35886176000349,53563.595088480004 2023-08-05,09:48:54.000,217,10973691,13245,0,1691228933,13125.727263169996,55.344763500004774,53563.50425592 2023-08-05,09:48:55.000,217,10973600,13325,0,1691228934,13125.666636379996,55.281321330003266,53563.51823016001 2023-08-05,09:48:56.000,217,10973670,13125,0,1691228935,13125.545382799995,55.27427220000391,53563.51823016001 2023-08-05,09:48:57.000,217,10973637,13005,0,1691228936,13125.41065659999,55.26722307000455,53563.41342336 2023-08-05,09:48:58.000,217,10973613,13085,0,1691228937,13125.262457779994,55.239026549999835,53563.32259080001 2023-08-05,09:48:59.000,217,10973633,13525,0,1691228938,13125.222039919994,55.22492829000112,53563.32259080001 2023-08-05,09:49:00.000,217,10973628,13045,0,1691228939,13125.040159549993,55.21787916000176,53563.26669384 2023-08-05,09:49:01.000,217,10973661,13165,0,1691228940,13124.959323829993,55.16853524999897,53563.22477112001 2023-08-05,09:49:02.000,217,10973608,13085,0,1691228941,13124.763970840002,55.16148611999961,53563.07105448 2023-08-05,09:49:03.000,217,10973621,13005,0,1691228942,13124.635980949992,55.16148611999961,53563.02913176 2023-08-05,09:49:04.000,217,10973620,13245,0,1691228943,13124.649453569997,55.13328960000217,53563.10599008001 2023-08-05,09:49:05.000,217,10973623,13005,0,1691228944,13124.582090470001,55.119191340003454,53563.01515752001 2023-08-05,09:49:06.000,217,10973621,13005,0,1691228945,13124.42041903,55.12624047000281,53562.9033636 2023-08-05,09:49:07.000,217,10973686,13445,0,1691228946,13124.285692829995,55.105093080004735,53562.81951816001 2023-08-05,09:49:08.000,217,10973649,13365,0,1691228947,13124.21159341999,55.069847430000664,53562.81253104 2023-08-05,09:49:09.000,217,10973660,13285,0,1691228948,13124.09033983999,55.04165091000323,53562.777595440006 2023-08-05,09:49:10.000,217,10973610,13285,0,1691228949,13123.982558879994,54.999356129999796,53562.67278864 2023-08-05,09:49:11.000,217,10973592,13245,0,1691228950,13123.841096369993,54.97820874000172,53562.67977576001 2023-08-05,09:49:12.000,217,10973642,13445,0,1691228951,13123.719842789993,54.98525787000108,53562.59593032 2023-08-05,09:49:13.000,217,10973600,13285,0,1691228952,13123.645743380002,54.92886482999893,53562.55400760001 2023-08-05,09:49:14.000,217,10973643,13245,0,1691228953,13123.463863010002,54.92886482999893,53562.47714928 2023-08-05,09:49:15.000,217,10973620,13605,0,1691228954,13123.288718949996,54.872471790004056,53562.43522656001 2023-08-05,09:49:16.000,217,10973627,13285,0,1691228955,13123.13378381999,54.8654226600047,53562.33740688 2023-08-05,09:49:17.000,217,10973612,13005,0,1691228956,13123.03273916999,54.80198049000319,53562.33041976 2023-08-05,09:49:18.000,217,10973643,13205,0,1691228957,13122.93169451999,54.79493136000383,53562.36535536001 2023-08-05,09:49:19.000,217,10973628,12925,0,1691228958,13122.74981414999,54.773783969998476,53562.2395872 2023-08-05,09:49:20.000,217,10973636,13085,0,1691228959,13122.567933779988,54.73853832000168,53562.19067736 2023-08-05,09:49:21.000,217,10973620,13165,0,1691228960,13122.527515919988,54.73853832000168,53562.12080616 2023-08-05,09:49:22.000,217,10973683,13085,0,1691228961,13122.392789719997,54.73148919000232,53562.07189632 2023-08-05,09:49:23.000,217,10973627,13165,0,1691228962,13122.197436729992,54.710341800004244,53562.00202512 2023-08-05,09:49:24.000,217,10973589,13085,0,1691228963,13122.069446839996,54.67509615000017,53561.9251668 2023-08-05,09:49:25.000,217,10973623,13085,0,1691228964,13121.96166588,54.604604849999305,53561.8552956 2023-08-05,09:49:26.000,217,10973625,13165,0,1691228965,13121.82020337,54.58345746000123,53561.7854244 2023-08-05,09:49:27.000,217,10973641,13205,0,1691228966,13121.65853193,54.54821181000443,53561.72952744 2023-08-05,09:49:28.000,217,10973629,13045,0,1691228967,13121.510333109989,54.53411354999844,53561.62472064001 2023-08-05,09:49:29.000,217,10973623,12925,0,1691228968,13121.382343219993,54.49886790000164,53561.63869488 2023-08-05,09:49:30.000,217,10973590,13085,0,1691228969,13121.261089639993,54.463622250004846,53561.6107464 2023-08-05,09:49:31.000,217,10973608,13085,0,1691228970,13121.079209269992,54.44952398999885,53561.49196536 2023-08-05,09:49:32.000,217,10973601,13125,0,1691228971,13120.964692000001,54.39313095000398,53561.436068400006 2023-08-05,09:49:33.000,217,10973612,13165,0,1691228972,13120.749130079996,54.38608182000462,53561.28235176 2023-08-05,09:49:34.000,217,10973626,13045,0,1691228973,13120.64134912,54.33673791000183,53561.28235176 2023-08-05,09:49:35.000,217,10973664,13005,0,1691228974,13120.49988661,54.32263965000311,53561.247416160004 2023-08-05,09:49:36.000,217,10973668,13045,0,1691228975,13120.338215169999,54.28739399999904,53561.21248056001 2023-08-05,09:49:37.000,217,10973654,13165,0,1691228976,13120.156334799998,54.245099220002885,53561.09369952001 2023-08-05,09:49:38.000,217,10973659,13005,0,1691228977,13120.028344910002,54.22395183000481,53561.09369952001 2023-08-05,09:49:39.000,217,10973648,12885,0,1691228978,13119.866673470002,54.16755879000266,53561.03780256 2023-08-05,09:49:40.000,217,10973602,13205,0,1691228979,13119.718474649992,54.17460792000202,53560.96793136 2023-08-05,09:49:41.000,217,10973623,13125,0,1691228980,13119.590484759996,54.075920100003714,53560.91902152 2023-08-05,09:49:42.000,217,10973625,13125,0,1691228981,13119.408604389995,54.11821487999987,53560.75831776001 2023-08-05,09:49:43.000,217,10973586,13285,0,1691228982,13119.2806145,54.06182183999772,53560.7024208 2023-08-05,09:49:44.000,217,10973673,13085,0,1691228983,13119.24019664,54.03362532000028,53560.70940792001 2023-08-05,09:49:45.000,217,10973607,12925,0,1691228984,13119.159360919999,53.970183149998775,53560.72338216 2023-08-05,09:49:46.000,217,10973620,13085,0,1691228985,13119.017898409998,53.99133054000413,53560.597614000006 2023-08-05,09:49:47.000,217,10973606,13365,0,1691228986,13118.809072800002,53.95608489000006,53560.48582008 2023-08-05,09:49:48.000,217,10973641,13125,0,1691228987,13118.721500769992,53.92788837000262,53560.41594888 2023-08-05,09:49:49.000,217,10973648,13085,0,1691228988,13118.613719809997,53.88559358999919,53560.3880004 2023-08-05,09:49:50.000,217,10973600,12965,0,1691228989,13118.472257299996,53.87854445999983,53560.29716784 2023-08-05,09:49:51.000,217,10973616,13125,0,1691228990,13118.391421579996,53.87149533000047,53560.22729664 2023-08-05,09:49:52.000,217,10973655,13045,0,1691228991,13118.249959069995,53.89969184999791,53560.15043832 2023-08-05,09:49:53.000,217,10973637,13045,0,1691228992,13118.13544179999,53.81510228999832,53560.10152848 2023-08-05,09:49:54.000,217,10973685,13285,0,1691228993,13118.08155132,53.80805315999896,53560.12248984 2023-08-05,09:49:55.000,217,10973648,13045,0,1691228994,13117.960297739999,53.786905770000885,53560.045631520006 2023-08-05,09:49:56.000,217,10973624,13325,0,1691228995,13117.852516779989,53.779856640001526,53559.96178608 2023-08-05,09:49:57.000,217,10973631,13085,0,1691228996,13117.690845339988,53.730512729998736,53559.808069440005 2023-08-05,09:49:58.000,217,10973636,13165,0,1691228997,13117.549382830002,53.71641447000002,53559.78012096001 2023-08-05,09:49:59.000,217,10973610,13245,0,1691228998,13117.448338180002,53.72346359999938,53559.738198240004 2023-08-05,09:50:00.000,217,10973619,13005,0,1691228999,13117.380975079992,53.71641447000002,53559.724224 2023-08-05,09:50:01.000,217,10973670,13165,0,1691229000,13117.226039950001,53.66002142999787,53559.74518536 2023-08-05,09:50:02.000,217,10973670,13165,0,1691229001,13117.11825898999,53.667070560004504,53559.60544296 2023-08-05,09:50:03.000,217,10973630,13205,0,1691229002,13116.929642309995,53.65297229999851,53559.50063616 2023-08-05,09:50:04.000,217,10973680,13085,0,1691229003,13116.87575182999,53.63182491000043,53559.46570056001 2023-08-05,09:50:05.000,217,10973626,13205,0,1691229004,13116.700607769999,53.603628390002996,53559.36788088001 2023-08-05,09:50:06.000,217,10973638,13245,0,1691229005,13116.646717289994,53.603628390002996,53559.353906640004 2023-08-05,09:50:07.000,217,10973627,13325,0,1691229006,13116.498518469998,53.610677520002355,53559.3399324 2023-08-05,09:50:08.000,217,10973629,13085,0,1691229007,13116.370528580002,53.57543186999828,53559.24909984001 2023-08-05,09:50:09.000,217,10973653,12925,0,1691229008,13116.222329759992,53.58248099999764,53559.24211272 2023-08-05,09:50:10.000,217,10973611,13445,0,1691229009,13116.181911899992,53.554284480000206,53559.21416424 2023-08-05,09:50:11.000,217,10973604,13285,0,1691229010,13116.000031529991,53.51903883000341,53559.20019000001 2023-08-05,09:50:12.000,217,10973648,13325,0,1691229011,13115.77773329999,53.50494057000469,53559.088396080006 2023-08-05,09:50:13.000,217,10973652,13005,0,1691229012,13115.68342496,53.51903883000341,53559.05346048 2023-08-05,09:50:14.000,217,10973635,13005,0,1691229013,13115.68342496,53.52608796000277,53558.97660216 2023-08-05,09:50:15.000,217,10973644,13285,0,1691229014,13115.454390419989,53.4908423099987,53558.920705200006 2023-08-05,09:50:16.000,217,10973665,13285,0,1691229015,13115.319664219998,53.51198970000405,53558.8158984 2023-08-05,09:50:17.000,217,10973631,13085,0,1691229016,13115.366818389994,53.46969492000062,53558.94166656001 2023-08-05,09:50:18.000,217,10973668,13045,0,1691229017,13115.292718979988,53.48379317999934,53558.871795360006 2023-08-05,09:50:19.000,217,10973619,12925,0,1691229018,13115.157992779998,53.46969492000062,53558.85782112 2023-08-05,09:50:20.000,217,10973671,13245,0,1691229019,13115.050211820002,53.48379317999934,53558.7110916 2023-08-05,09:50:21.000,217,10973669,13125,0,1691229020,13114.942430859992,53.4908423099987,53558.76698856 2023-08-05,09:50:22.000,217,10973644,13165,0,1691229021,13114.787495730001,53.48379317999934,53558.6412204 2023-08-05,09:50:23.000,217,10973602,13285,0,1691229022,13114.720132629991,53.51903883000341,53558.683143120004 2023-08-05,09:50:24.000,217,10973630,13165,0,1691229023,13114.632560599995,53.50494057000469,53558.67615600001 2023-08-05,09:50:25.000,217,10973649,13125,0,1691229024,13114.51804332999,53.48379317999934,53558.60628480001 2023-08-05,09:50:26.000,217,10973608,12885,0,1691229025,13114.349635579994,53.49789143999806,53558.55737496001 2023-08-05,09:50:27.000,217,10973670,13125,0,1691229026,13114.33616295999,53.50494057000469,53558.59929768 2023-08-05,09:50:28.000,217,10973633,13245,0,1691229027,13114.174491519989,53.52608796000277,53558.515452240004 2023-08-05,09:50:29.000,217,10973642,13005,0,1691229028,13114.019556389998,53.53313709000213,53558.47352952 2023-08-05,09:50:30.000,217,10973647,13365,0,1691229029,13113.824203399992,53.568382739998924,53558.31282576 2023-08-05,09:50:31.000,217,10973675,13125,0,1691229030,13113.803994469992,53.554284480000206,53558.48750376001 2023-08-05,09:50:32.000,217,10973628,13245,0,1691229031,13113.642323029992,53.53313709000213,53558.37570984 2023-08-05,09:50:33.000,217,10973586,13285,0,1691229032,13113.561487309991,53.54723535000085,53558.29186440001 2023-08-05,09:50:34.000,217,10973616,12965,0,1691229033,13113.494124209996,53.57543186999828,53558.36173560001 2023-08-05,09:50:35.000,217,10973665,13445,0,1691229034,13113.332452769995,53.57543186999828,53558.3268 2023-08-05,09:50:36.000,217,10973640,12925,0,1691229035,13113.23814442999,53.610677520002355,53558.298851520005 2023-08-05,09:50:37.000,217,10973655,12965,0,1691229036,13112.955219409989,53.63887403999979,53558.15212200001 2023-08-05,09:50:38.000,217,10973626,12925,0,1691229037,13112.921537859998,53.603628390002996,53558.201031840006 2023-08-05,09:50:39.000,217,10973639,13085,0,1691229038,13112.847438449993,53.63887403999979,53558.201031840006 2023-08-05,09:50:40.000,217,10973632,13125,0,1691229039,13112.746393799993,53.68116882000322,53558.15212200001 2023-08-05,09:50:41.000,217,10973578,13125,0,1691229040,13112.719448559998,53.68116882000322,53558.1870576 2023-08-05,09:50:42.000,217,10973609,13045,0,1691229041,13112.604931289992,53.75166012000409,53558.131160640005 2023-08-05,09:50:43.000,217,10973617,13085,0,1691229042,13112.436523539996,53.70936534000066,53558.08923792 2023-08-05,09:50:44.000,217,10973617,12845,0,1691229043,13112.322006269991,53.779856640001526,53558.04032808 2023-08-05,09:50:45.000,217,10973622,13245,0,1691229044,13112.207489,53.75870925000345,53558.05430232001 2023-08-05,09:50:46.000,217,10973635,13325,0,1691229045,13112.10644435,53.786905770000885,53558.012379600004 2023-08-05,09:50:47.000,217,10973601,13045,0,1691229046,13111.911091359994,53.836249680003675,53557.92154704 2023-08-05,09:50:48.000,217,10973583,13005,0,1691229047,13111.863937189999,53.85034794000239,53557.97045688 2023-08-05,09:50:49.000,217,10973593,13085,0,1691229048,13111.803310399999,53.85739707000175,53558.01936672 2023-08-05,09:50:50.000,217,10973631,13165,0,1691229049,13111.702265749998,53.87149533000047,53557.914559920006 2023-08-05,09:50:51.000,217,10973644,13045,0,1691229050,13111.567539549993,53.89264271999855,53557.893598560004 2023-08-05,09:50:52.000,217,10973639,13325,0,1691229051,13111.405868109992,53.93493750000198,53557.82372736 2023-08-05,09:50:53.000,217,10973679,12965,0,1691229052,13111.311559770002,53.963134019999416,53557.795778880005 2023-08-05,09:50:54.000,217,10973649,13325,0,1691229053,13111.244196669992,54.005428800002846,53557.77481752 2023-08-05,09:50:55.000,217,10973673,13005,0,1691229054,13111.143152019991,53.99837967000349,53557.76783040001 2023-08-05,09:50:56.000,217,10973671,13085,0,1691229055,13110.994953199996,54.075920100003714,53557.67001072001 2023-08-05,09:50:57.000,217,10973608,13165,0,1691229056,13110.914117479995,54.09706749000179,53557.68398496 2023-08-05,09:50:58.000,217,10973657,12925,0,1691229057,13110.853490689995,54.08296923000307,53557.725907680004 2023-08-05,09:50:59.000,217,10973644,13325,0,1691229058,13110.73897341999,54.10411662000115,53557.65603648 2023-08-05,09:51:00.000,217,10973630,13205,0,1691229059,13110.624456149999,54.139362269997946,53557.64206224 2023-08-05,09:51:01.000,217,10973609,13085,0,1691229060,13110.557093049989,54.1605096600033,53557.628088000005 2023-08-05,09:51:02.000,217,10973632,13285,0,1691229061,13110.395421609988,54.202804439999454,53557.51629408 2023-08-05,09:51:03.000,217,10973615,13285,0,1691229062,13110.274168030002,54.20985356999881,53557.50231984001 2023-08-05,09:51:04.000,217,10973619,13125,0,1691229063,13110.186595999992,54.245099220002885,53557.55122968001 2023-08-05,09:51:05.000,217,10973616,13205,0,1691229064,13110.112496590002,54.23100096000417,53557.51629408 2023-08-05,09:51:06.000,217,10973601,13125,0,1691229065,13109.977770389996,54.27329574000032,53557.48135848001 2023-08-05,09:51:07.000,217,10973641,13405,0,1691229066,13109.903670979991,54.31559052000375,53557.45341000001 2023-08-05,09:51:08.000,217,10973660,13245,0,1691229067,13109.76894478,54.34378704000119,53557.4184744 2023-08-05,09:51:09.000,217,10973627,13285,0,1691229068,13109.735263229995,54.364934429999266,53557.39751304 2023-08-05,09:51:10.000,217,10973626,12885,0,1691229069,13109.53991023999,54.4072292100027,53557.3486032 2023-08-05,09:51:11.000,217,10973590,12925,0,1691229070,13109.48601976,54.44247485999949,53557.37655168 2023-08-05,09:51:12.000,217,10973670,13165,0,1691229071,13109.337820939989,54.44952398999885,53557.33462896001 2023-08-05,09:51:13.000,217,10973638,13085,0,1691229072,13109.283930459998,54.48476964000292,53557.32764184 2023-08-05,09:51:14.000,217,10973602,13125,0,1691229073,13109.216567359988,54.51296616000036,53557.30668048 2023-08-05,09:51:15.000,217,10973664,13125,0,1691229074,13109.128995329993,54.52706441999908,53557.32764184 2023-08-05,09:51:16.000,217,10973677,13085,0,1691229075,13109.001005439997,54.597555719999946,53557.28571912001 2023-08-05,09:51:17.000,217,10973636,13285,0,1691229076,13108.886488169992,54.604604849999305,53557.15995096 2023-08-05,09:51:18.000,217,10973677,13245,0,1691229077,13108.771970900001,54.653948760002095,53557.14597672001 2023-08-05,09:51:19.000,217,10973644,13005,0,1691229078,13108.724816729991,54.66804702000081,53557.194886560006 2023-08-05,09:51:20.000,217,10973637,13045,0,1691229079,13108.677662559996,54.703292670004885,53557.16693808001 2023-08-05,09:51:21.000,217,10973665,12925,0,1691229080,13108.59009053,54.72444006000296,53557.16693808001 2023-08-05,09:51:22.000,217,10973614,13125,0,1691229081,13108.48230956999,54.78788223000447,53557.06911840001 2023-08-05,09:51:23.000,217,10973599,12925,0,1691229082,13108.34758337,54.830177010000625,53556.97828584001 2023-08-05,09:51:24.000,217,10973652,13005,0,1691229083,13108.246538719999,54.85837352999806,53557.02020856001 2023-08-05,09:51:25.000,217,10973664,12965,0,1691229084,13108.158966689989,54.92181569999957,53556.99924720001 2023-08-05,09:51:26.000,217,10973621,13285,0,1691229085,13108.118548829989,54.92886482999893,53556.91540176 2023-08-05,09:51:27.000,217,10973618,13245,0,1691229086,13107.997295249988,54.98525787000108,53556.92238888 2023-08-05,09:51:28.000,217,10973615,12885,0,1691229087,13107.963613699998,55.03460178000387,53556.8245692 2023-08-05,09:51:29.000,217,10973642,13085,0,1691229088,13107.936668459988,55.055749170001945,53556.92238888 2023-08-05,09:51:30.000,217,10973610,13245,0,1691229089,13107.963613699998,55.13328960000217,53556.90142752001 2023-08-05,09:51:31.000,217,10973621,12925,0,1691229090,13107.882777979998,55.15443699000025,53556.859504800006 2023-08-05,09:51:32.000,217,10973669,13125,0,1691229091,13107.801942259997,55.2108300300024,53556.83155632001 2023-08-05,09:51:33.000,217,10973605,13085,0,1691229092,13107.687424989992,55.288370460002625,53556.691813920006 2023-08-05,09:51:34.000,217,10973652,13245,0,1691229093,13107.606589269992,55.33771436999814,53556.63591696 2023-08-05,09:51:35.000,217,10973669,13245,0,1691229094,13107.579644029996,55.38000915000157,53556.719762400004 2023-08-05,09:51:36.000,217,10973596,13245,0,1691229095,13107.545962479991,55.422303929997724,53556.73373664001 2023-08-05,09:51:37.000,217,10973590,13245,0,1691229096,13107.40449996999,55.47869696999987,53556.60098136 2023-08-05,09:51:38.000,217,10973618,13005,0,1691229097,13107.357345799996,55.513942620003945,53556.524123040006 2023-08-05,09:51:39.000,217,10973645,13245,0,1691229098,13107.35060949,55.59148305000417,53556.552071520004 2023-08-05,09:51:40.000,217,10973634,12965,0,1691229099,13107.2899827,55.63377783000033,53556.48220032 2023-08-05,09:51:41.000,217,10973644,13205,0,1691229100,13107.24282852999,55.690170870002476,53556.51713592001 2023-08-05,09:51:42.000,217,10973618,13085,0,1691229101,13107.135047569995,55.73951477999799,53556.34944504001 2023-08-05,09:51:43.000,217,10973617,12885,0,1691229102,13107.06768447,55.79590782000014,53556.3704064 2023-08-05,09:51:44.000,217,10973618,13085,0,1691229103,13107.08115708999,55.83820260000357,53556.36341928 2023-08-05,09:51:45.000,217,10973628,12885,0,1691229104,13107.04073922999,55.9016447699978,53556.405342000005 2023-08-05,09:51:46.000,217,10973652,13245,0,1691229105,13107.02053029999,55.93689042000187,53556.335470800004 2023-08-05,09:51:47.000,217,10973606,13205,0,1691229106,13106.946430889999,55.97918519999803,53556.34944504001 2023-08-05,09:51:48.000,217,10973634,13325,0,1691229107,13106.852122549994,56.06377476000489,53556.23066400001 2023-08-05,09:51:49.000,217,10973658,13005,0,1691229108,13106.710660039993,56.148364320004475,53556.15380568 2023-08-05,09:51:50.000,217,10973627,13045,0,1691229109,13106.629824319993,56.19770822999999,53556.11188296001 2023-08-05,09:51:51.000,217,10973606,13285,0,1691229110,13106.616351700002,56.2259047500047,53556.11188296001 2023-08-05,09:51:52.000,217,10973646,13085,0,1691229111,13106.609615389993,56.24000301000342,53556.18175416001 2023-08-05,09:51:53.000,217,10973632,13285,0,1691229112,13106.481625499997,56.35278909000044,53556.13983144001 2023-08-05,09:51:54.000,217,10973655,13365,0,1691229113,13106.474889190002,56.39508387000387,53556.11188296001 2023-08-05,09:51:55.000,217,10973620,13365,0,1691229114,13106.387317159992,56.47967343000346,53556.03502464 2023-08-05,09:51:56.000,217,10973660,12885,0,1691229115,13106.25259096,56.52901733999897,53555.93021784 2023-08-05,09:51:57.000,217,10973589,13285,0,1691229116,13106.266063579991,56.5713121200024,53556.01406328001 2023-08-05,09:51:58.000,217,10973655,13165,0,1691229117,13106.15154631,56.66999994000071,53555.95816632 2023-08-05,09:51:59.000,217,10973606,13245,0,1691229118,13106.04376534999,56.691147329998785,53555.87432088001 2023-08-05,09:52:00.000,217,10973592,13125,0,1691229119,13105.996611179995,56.747540370000934,53555.832398160004 2023-08-05,09:52:01.000,217,10973644,13005,0,1691229120,13105.976402249995,56.789835150004365,53555.84637240001 2023-08-05,09:52:02.000,217,10973638,13125,0,1691229121,13105.94945701,56.86737558000459,53555.84637240001 2023-08-05,09:52:03.000,217,10973657,13605,0,1691229122,13105.814730809994,56.909670360000746,53555.76252696 2023-08-05,09:52:04.000,217,10973656,13045,0,1691229123,13105.76084032999,56.966063400002895,53555.71361712 2023-08-05,09:52:05.000,217,10973629,13005,0,1691229124,13105.700213539989,57.02245643999777,53555.72060424 2023-08-05,09:52:06.000,217,10973617,13045,0,1691229125,13105.653059369994,57.07180035000056,53555.664707280004 2023-08-05,09:52:07.000,217,10973638,13085,0,1691229126,13105.531805789993,57.17753729999822,53555.531952 2023-08-05,09:52:08.000,217,10973623,13205,0,1691229127,13105.504860549998,57.23393034000037,53555.517977760006 2023-08-05,09:52:09.000,217,10973639,13165,0,1691229128,13105.424024829998,57.25507772999845,53555.55291336 2023-08-05,09:52:10.000,217,10973630,13285,0,1691229129,13105.376870660002,57.332618159998674,53555.53893912001 2023-08-05,09:52:11.000,217,10973630,13205,0,1691229130,13105.309507559992,57.367863810002746,53555.53893912001 2023-08-05,09:52:12.000,217,10973596,13365,0,1691229131,13105.221935529997,57.45950250000169,53555.44111944001 2023-08-05,09:52:13.000,217,10973612,13165,0,1691229132,13105.120890879996,57.52999380000256,53555.350286880006 2023-08-05,09:52:14.000,217,10973625,13445,0,1691229133,13105.03331885,57.61458336000214,53555.2874028 2023-08-05,09:52:15.000,217,10973627,13205,0,1691229134,13105.03331885,57.6568781399983,53555.36426112 2023-08-05,09:52:16.000,217,10973627,13245,0,1691229135,13104.959219439996,57.69917292000173,53555.26644144 2023-08-05,09:52:17.000,217,10973625,13125,0,1691229136,13104.84470216999,57.741467699997884,53555.294389919996 2023-08-05,09:52:18.000,217,10973614,13285,0,1691229137,13104.757130139995,57.840155520003464,53555.161634640004 2023-08-05,09:52:19.000,217,10973598,13285,0,1691229138,13104.716712279995,57.88245029999962,53555.161634640004 2023-08-05,09:52:20.000,217,10973610,13165,0,1691229139,13104.58198607999,57.952941600000486,53555.0777892 2023-08-05,09:52:21.000,217,10973596,13165,0,1691229140,13104.514622979994,57.98818725000456,53555.09875056 2023-08-05,09:52:22.000,217,10973599,13405,0,1691229141,13104.373160469993,58.065727680004784,53555.014905120006 2023-08-05,09:52:23.000,217,10973626,13405,0,1691229142,13104.305797369998,58.09392420000222,53554.959008159996 2023-08-05,09:52:24.000,217,10973636,12925,0,1691229143,13104.265379509998,58.16441550000309,53554.93804680001 2023-08-05,09:52:25.000,217,10973664,13125,0,1691229144,13104.198016410002,58.20671027999924,53554.945033920005 2023-08-05,09:52:26.000,217,10973647,13285,0,1691229145,13104.090235449992,58.28425070999947,53554.88214984 2023-08-05,09:52:27.000,217,10973658,13485,0,1691229146,13103.955509250001,58.29834896999819,53554.81227864 2023-08-05,09:52:28.000,217,10973628,13245,0,1691229147,13103.827519359991,58.35474201000034,53554.66554912 2023-08-05,09:52:29.000,217,10973647,13005,0,1691229148,13103.73321102,58.38293852999777,53554.64458776 2023-08-05,09:52:30.000,217,10973675,13205,0,1691229149,13103.6523753,58.43228244000056,53554.61663928 2023-08-05,09:52:31.000,217,10973615,13245,0,1691229150,13103.53112172,58.48867548000271,53554.58170368001 2023-08-05,09:52:32.000,217,10973690,13405,0,1691229151,13103.396395519994,58.55211765000422,53554.490871120004 2023-08-05,09:52:33.000,217,10973650,13205,0,1691229152,13103.329032419999,58.587363300001016,53554.42798704 2023-08-05,09:52:34.000,217,10973631,13165,0,1691229153,13103.355977659994,58.636707210003806,53554.47689688 2023-08-05,09:52:35.000,217,10973684,13165,0,1691229154,13103.214515149994,58.61555981999845,53554.40702568 2023-08-05,09:52:36.000,217,10973630,13125,0,1691229155,13103.079788949988,58.72834590000275,53554.30221888 2023-08-05,09:52:37.000,217,10973614,13205,0,1691229156,13102.972007989993,58.72834590000275,53554.19741208001 2023-08-05,09:52:38.000,217,10973641,13245,0,1691229157,13102.891172269992,58.80588633000298,53554.12754088001 2023-08-05,09:52:39.000,217,10973624,13165,0,1691229158,13102.850754409992,58.80588633000298,53554.155489360004 2023-08-05,09:52:40.000,217,10973651,13405,0,1691229159,13102.763182379997,58.86227936999785,53554.11356664 2023-08-05,09:52:41.000,217,10973687,13245,0,1691229160,13102.641928799996,58.85523023999849,53554.09260528 2023-08-05,09:52:42.000,217,10973643,13085,0,1691229161,13102.460048429995,58.8834267600032,53553.889978800005 2023-08-05,09:52:43.000,217,10973672,13085,0,1691229162,13102.31184961,58.92572153999936,53553.83408184001 2023-08-05,09:52:44.000,217,10973657,13285,0,1691229163,13102.298376989995,58.91162328000064,53553.83408184001 2023-08-05,09:52:45.000,217,10973578,13245,0,1691229164,13102.217541269994,58.95391806000407,53553.76421064001 2023-08-05,09:52:46.000,217,10973648,13285,0,1691229165,13102.12323292999,59.003261969999585,53553.722287920005 2023-08-05,09:52:47.000,217,10973616,13245,0,1691229166,13101.988506729998,59.02440935999766,53553.58953264 2023-08-05,09:52:48.000,217,10973621,12965,0,1691229167,13101.941352559988,59.059655010001734,53553.554597040005 2023-08-05,09:52:49.000,217,10973628,13125,0,1691229168,13101.941352559988,59.0173602299983,53553.51267432 2023-08-05,09:52:50.000,217,10973627,13205,0,1691229169,13101.826835289998,59.052605880002375,53553.44979024001 2023-08-05,09:52:51.000,217,10973642,13285,0,1691229170,13101.766208499997,59.08785152999917,53553.386906160005 2023-08-05,09:52:52.000,217,10973629,13085,0,1691229171,13101.671900159992,59.1653919599994,53553.24716376 2023-08-05,09:52:53.000,217,10973635,13245,0,1691229172,13101.543910269997,59.13719544000196,53553.11440848001 2023-08-05,09:52:54.000,217,10973625,13125,0,1691229173,13101.483283479996,59.172441089998756,53553.06549864 2023-08-05,09:52:55.000,217,10973626,13325,0,1691229174,13101.456338240001,59.19358848000411,53553.07947288 2023-08-05,09:52:56.000,217,10973639,13085,0,1691229175,13101.422656689996,59.24293238999962,53553.0165888 2023-08-05,09:52:57.000,217,10973637,13085,0,1691229176,13101.31487573,59.221785000001546,53552.932743360005 2023-08-05,09:52:58.000,217,10973584,13005,0,1691229177,13101.23404001,59.25703064999834,53552.813962320004 2023-08-05,09:52:59.000,217,10973638,13045,0,1691229178,13101.21383108,59.29227630000241,53552.79300096 2023-08-05,09:53:00.000,217,10973583,13285,0,1691229179,13101.079104879995,59.31342369000049,53552.716142640005 2023-08-05,09:53:01.000,217,10973617,13365,0,1691229180,13101.079104879995,59.32047281999985,53552.6322972 2023-08-05,09:53:02.000,217,10973628,13285,0,1691229181,13100.937642369994,59.32752194999921,53552.4576192 2023-08-05,09:53:03.000,217,10973640,13485,0,1691229182,13100.890488199999,59.38391499000136,53552.41569648 2023-08-05,09:53:04.000,217,10973645,12925,0,1691229183,13100.910697129999,59.405062379999436,53552.387748 2023-08-05,09:53:05.000,217,10973626,13045,0,1691229184,13100.836597719994,59.376865860002,53552.34582528 2023-08-05,09:53:06.000,217,10973625,13245,0,1691229185,13100.796179859994,59.38391499000136,53552.28294120001 2023-08-05,09:53:07.000,217,10973672,12965,0,1691229186,13100.728816759998,59.39096412000072,53552.164160160006 2023-08-05,09:53:08.000,217,10973680,13205,0,1691229187,13100.708607829998,59.405062379999436,53552.045379120005 2023-08-05,09:53:09.000,217,10973621,13005,0,1691229188,13100.701871519988,59.419160639998154,53551.96153368 2023-08-05,09:53:10.000,217,10973610,13285,0,1691229189,13100.647981039998,59.447357160002866,53551.89166248 2023-08-05,09:53:11.000,217,10973640,13405,0,1691229190,13100.621035800003,59.468504550000944,53551.84275264 2023-08-05,09:53:12.000,217,10973621,13285,0,1691229191,13100.526727459997,59.55309411000053,53551.73095872001 2023-08-05,09:53:13.000,217,10973649,13165,0,1691229192,13100.499782220002,59.55309411000053,53551.67506176 2023-08-05,09:53:14.000,217,10973624,13165,0,1691229193,13100.452628049992,59.60243802000332,53551.64711328 2023-08-05,09:53:15.000,217,10973633,13165,0,1691229194,13100.351583399992,59.61653628000204,53551.50737088 2023-08-05,09:53:16.000,217,10973610,13285,0,1691229195,13100.243802439996,59.679978450003546,53551.43051256 2023-08-05,09:53:17.000,217,10973613,13165,0,1691229196,13100.12928516999,59.7222732299997,53551.31871864001 2023-08-05,09:53:18.000,217,10973663,12925,0,1691229197,13100.07539469,59.76456801000313,53551.24884744001 2023-08-05,09:53:19.000,217,10973632,12965,0,1691229198,13099.98782265999,59.77161714000249,53551.19295048 2023-08-05,09:53:20.000,217,10973618,13165,0,1691229199,13099.96761372999,59.84915757000272,53551.158014880006 2023-08-05,09:53:21.000,217,10973693,13325,0,1691229200,13099.89351432,59.89145234999887,53551.03224672001 2023-08-05,09:53:22.000,217,10973644,13165,0,1691229201,13099.78573335999,59.92669800000294,53550.969362640004 2023-08-05,09:53:23.000,217,10973679,13205,0,1691229202,13099.691425019999,60.02538582000125,53550.871542960005 2023-08-05,09:53:24.000,217,10973699,12965,0,1691229203,13099.651007159999,60.01833669000189,53550.80865888 2023-08-05,09:53:25.000,217,10973642,13165,0,1691229204,13099.583644059989,60.06768060000468,53550.73878768 2023-08-05,09:53:26.000,217,10973653,13165,0,1691229205,13099.502808339988,60.088827990002756,53550.62699376001 2023-08-05,09:53:27.000,217,10973662,13445,0,1691229206,13099.401763690003,60.16636842000298,53550.47327712 2023-08-05,09:53:28.000,217,10973614,12845,0,1691229207,13099.354609519993,60.19456494000042,53550.44532864 2023-08-05,09:53:29.000,217,10973638,13085,0,1691229208,13099.347873209997,60.215712329998496,53550.3964188 2023-08-05,09:53:30.000,217,10973642,13125,0,1691229209,13099.246828559997,60.215712329998496,53550.270650640006 2023-08-05,09:53:31.000,217,10973676,12925,0,1691229210,13099.125574979997,60.215712329998496,53550.200779440005 2023-08-05,09:53:32.000,217,10973671,13285,0,1691229211,13099.071684499992,60.23685972000385,53550.116934 2023-08-05,09:53:33.000,217,10973650,13085,0,1691229212,13098.91674937,60.272105370000645,53549.99116584 2023-08-05,09:53:34.000,217,10973612,13165,0,1691229213,13098.84938626999,60.23685972000385,53549.90033328 2023-08-05,09:53:35.000,217,10973660,13565,0,1691229214,13098.83591365,60.265056240001286,53549.85142344 2023-08-05,09:53:36.000,217,10973664,13085,0,1691229215,13098.80896840999,60.22981059000449,53549.83046208 2023-08-05,09:53:37.000,217,10973659,13085,0,1691229216,13098.734869,60.22981059000449,53549.69071968001 2023-08-05,09:53:38.000,217,10973596,13245,0,1691229217,13098.620351729995,60.23685972000385,53549.71168104 2023-08-05,09:53:39.000,217,10973688,13245,0,1691229218,13098.58667017999,60.22981059000449,53549.627835600004 2023-08-05,09:53:40.000,217,10973654,13285,0,1691229219,13098.492361839999,60.265056240001286,53549.51604168 2023-08-05,09:53:41.000,217,10973662,13245,0,1691229220,13098.472152909999,60.265056240001286,53549.42520912001 2023-08-05,09:53:42.000,217,10973617,13205,0,1691229221,13098.317217779993,60.272105370000645,53549.32040232 2023-08-05,09:53:43.000,217,10973636,13285,0,1691229222,13098.249854679998,60.279154500000004,53549.30642808001 2023-08-05,09:53:44.000,217,10973628,13125,0,1691229223,13098.236382059993,60.265056240001286,53549.292453840004 2023-08-05,09:53:45.000,217,10973624,13165,0,1691229224,13098.202700510003,60.272105370000645,53549.22258264 2023-08-05,09:53:46.000,217,10973622,13085,0,1691229225,13098.135337409993,60.33554754000215,53549.11777584001 2023-08-05,09:53:47.000,217,10973621,13045,0,1691229226,13098.047765379997,60.321449280003435,53549.04091752 2023-08-05,09:53:48.000,217,10973604,12845,0,1691229227,13098.007347519997,60.328498410002794,53549.05489176 2023-08-05,09:53:49.000,217,10973595,13245,0,1691229228,13097.993874899992,60.36374405999959,53548.978033440006 2023-08-05,09:53:50.000,217,10973629,13365,0,1691229229,13097.946720729997,60.39898971000366,53548.84527816 2023-08-05,09:53:51.000,217,10973632,13285,0,1691229230,13097.825467149996,60.42013710000174,53548.67060016 2023-08-05,09:53:52.000,217,10973645,13125,0,1691229231,13097.872621319992,60.42013710000174,53548.65662592 2023-08-05,09:53:53.000,217,10973606,13205,0,1691229232,13097.892830249992,60.46948101000453,53548.691561520005 2023-08-05,09:53:54.000,217,10973628,12925,0,1691229233,13097.811994529991,60.4271862300011,53548.60072896 2023-08-05,09:53:55.000,217,10973587,12845,0,1691229234,13097.785049289996,60.455382749998535,53548.593741840006 2023-08-05,09:53:56.000,217,10973589,13085,0,1691229235,13097.73789512,60.490628400002606,53548.48893504 2023-08-05,09:53:57.000,217,10973624,13405,0,1691229236,13097.724422499996,60.47653014000389,53548.4400252 2023-08-05,09:53:58.000,217,10973618,12965,0,1691229237,13097.67726833,60.46948101000453,53548.36316688 2023-08-05,09:53:59.000,217,10973588,13285,0,1691229238,13097.57622368,60.46948101000453,53548.30028280001 2023-08-05,09:54:00.000,217,10973605,13125,0,1691229239,13097.52906950999,60.46948101000453,53548.16752752 2023-08-05,09:54:01.000,217,10973619,13005,0,1691229240,13097.55601475,60.462431879997894,53548.258360080006 2023-08-05,09:54:02.000,217,10973662,13085,0,1691229241,13097.48865164999,60.490628400002606,53548.20246312 2023-08-05,09:54:03.000,217,10973607,13085,0,1691229242,13097.38760699999,60.46948101000453,53548.17451464 2023-08-05,09:54:04.000,217,10973628,13085,0,1691229243,13097.380870689994,60.46948101000453,53548.04874648 2023-08-05,09:54:05.000,217,10973634,13005,0,1691229244,13097.252880799999,60.47653014000389,53548.01381088001 2023-08-05,09:54:06.000,217,10973663,13045,0,1691229245,13097.037318879993,60.504726660001324,53547.76926168 2023-08-05,09:54:07.000,217,10973654,13245,0,1691229246,13097.071000429998,60.47653014000389,53547.853107120005 2023-08-05,09:54:08.000,217,10973658,12925,0,1691229247,13097.084473049988,60.441284489999816,53547.89502984001 2023-08-05,09:54:09.000,217,10973678,13325,0,1691229248,13097.023846259988,60.43423536000046,53547.86708136 2023-08-05,09:54:10.000,217,10973623,13045,0,1691229249,13096.983428400003,60.455382749998535,53547.77624880001 2023-08-05,09:54:11.000,217,10973604,12965,0,1691229250,13096.909328989997,60.448333619999175,53547.71336472 2023-08-05,09:54:12.000,217,10973663,13045,0,1691229251,13096.855438509992,60.455382749998535,53547.65746776001 2023-08-05,09:54:13.000,217,10973652,13245,0,1691229252,13096.774602789992,60.490628400002606,53547.54567384 2023-08-05,09:54:14.000,217,10973618,13085,0,1691229253,13096.666821829996,60.504726660001324,53547.468815520006 2023-08-05,09:54:15.000,217,10973660,13045,0,1691229254,13096.680294450001,60.497677530001965,53547.50375112 2023-08-05,09:54:16.000,217,10973617,13165,0,1691229255,13096.666821829996,60.47653014000389,53547.46182840001 2023-08-05,09:54:17.000,217,10973641,13085,0,1691229256,13096.552304559991,60.47653014000389,53547.41291856001 2023-08-05,09:54:18.000,217,10973582,13125,0,1691229257,13096.49841408,60.48357927000325,53547.29413752001 2023-08-05,09:54:19.000,217,10973653,13005,0,1691229258,13096.464732529996,60.46948101000453,53547.23824056 2023-08-05,09:54:20.000,217,10973654,12885,0,1691229259,13096.404105739995,60.462431879997894,53547.21029208 2023-08-05,09:54:21.000,217,10973586,13045,0,1691229260,13096.343478949995,60.462431879997894,53547.182343600005 2023-08-05,09:54:22.000,217,10973668,13285,0,1691229261,13096.20875274999,60.504726660001324,53547.04958832 2023-08-05,09:54:23.000,217,10973661,13085,0,1691229262,13096.20875274999,60.46948101000453,53547.0426012 2023-08-05,09:54:24.000,217,10973684,13365,0,1691229263,13096.22896167999,60.462431879997894,53547.03561408001 2023-08-05,09:54:25.000,217,10973612,13125,0,1691229264,13096.14812595999,60.46948101000453,53547.03561408001 2023-08-05,09:54:26.000,217,10973659,13125,0,1691229265,13096.11444441,60.47653014000389,53546.97971712 2023-08-05,09:54:27.000,217,10973626,13285,0,1691229266,13095.999927139994,60.490628400002606,53546.88189744 2023-08-05,09:54:28.000,217,10973589,13405,0,1691229267,13095.925827729989,60.490628400002606,53546.78407776 2023-08-05,09:54:29.000,217,10973643,13405,0,1691229268,13095.858464629993,60.455382749998535,53546.78407776 2023-08-05,09:54:30.000,217,10973615,13085,0,1691229269,13095.784365219988,60.46948101000453,53546.73516792 2023-08-05,09:54:31.000,217,10973588,13605,0,1691229270,13095.690056879997,60.47653014000389,53546.6932452 2023-08-05,09:54:32.000,217,10973577,13165,0,1691229271,13095.615957469992,60.46948101000453,53546.60241264001 2023-08-05,09:54:33.000,217,10973611,13165,0,1691229272,13095.528385439997,60.448333619999175,53546.55350280001 2023-08-05,09:54:34.000,217,10973643,13205,0,1691229273,13095.508176509997,60.4271862300011,53546.53254144001 2023-08-05,09:54:35.000,217,10973651,13205,0,1691229274,13095.427340789996,60.448333619999175,53546.48363160001 2023-08-05,09:54:36.000,217,10973632,13085,0,1691229275,13095.353241379991,60.46948101000453,53546.42074752 2023-08-05,09:54:37.000,217,10973625,13085,0,1691229276,13095.245460419996,60.47653014000389,53546.3089536 2023-08-05,09:54:38.000,217,10973636,13405,0,1691229277,13095.144415769995,60.448333619999175,53546.26004376 2023-08-05,09:54:39.000,217,10973623,13045,0,1691229278,13095.103997909995,60.441284489999816,53546.246069520006 2023-08-05,09:54:40.000,217,10973611,13045,0,1691229279,13095.0972616,60.40603884000302,53546.21113392 2023-08-05,09:54:41.000,217,10973647,13085,0,1691229280,13094.982744329995,60.40603884000302,53546.14126272 2023-08-05,09:54:42.000,217,10973606,13365,0,1691229281,13094.8951723,60.3919405800043,53546.11331424 2023-08-05,09:54:43.000,217,10973612,13165,0,1691229282,13094.800863959994,60.36374405999959,53546.008507440005 2023-08-05,09:54:44.000,217,10973619,13285,0,1691229283,13094.726764549989,60.328498410002794,53545.96658472 2023-08-05,09:54:45.000,217,10973615,13005,0,1691229284,13094.672874069998,60.328498410002794,53545.90370064001 2023-08-05,09:54:46.000,217,10973629,13245,0,1691229285,13094.598774659993,60.30030188999808,53545.86876504 2023-08-05,09:54:47.000,217,10973606,13285,0,1691229286,13094.477521079993,60.30030188999808,53545.68709992 2023-08-05,09:54:48.000,217,10973642,13445,0,1691229287,13094.423630600002,60.25095798000257,53545.6102416 2023-08-05,09:54:49.000,217,10973647,13045,0,1691229288,13094.457312149993,60.20161406999978,53545.70806128 2023-08-05,09:54:50.000,217,10973650,12925,0,1691229289,13094.389949049997,60.18751581000106,53545.64517720001 2023-08-05,09:54:51.000,217,10973620,13165,0,1691229290,13094.329322259997,60.145221030004905,53545.575306000006 2023-08-05,09:54:52.000,217,10973633,13205,0,1691229291,13094.255222849992,60.13112276999891,53545.51940904 2023-08-05,09:54:53.000,217,10973641,13125,0,1691229292,13094.194596059991,60.13817189999827,53545.42158936 2023-08-05,09:54:54.000,217,10973657,12925,0,1691229293,13094.147441889996,60.10997538000083,53545.337743920005 2023-08-05,09:54:55.000,217,10973586,13125,0,1691229294,13094.107024029996,60.06063146999804,53545.386653760004 2023-08-05,09:54:56.000,217,10973653,13165,0,1691229295,13094.05986986,60.02538582000125,53545.35171816 2023-08-05,09:54:57.000,217,10973627,13365,0,1691229296,13094.046397239996,59.92669800000294,53545.288834080005 2023-08-05,09:54:58.000,217,10973601,13285,0,1691229297,13093.99924307,59.912599740004225,53545.26088560001 2023-08-05,09:54:59.000,217,10973578,12885,0,1691229298,13093.824099009995,59.835059310004,53545.10716896 2023-08-05,09:55:00.000,217,10973626,13445,0,1691229299,13093.783681149995,59.77161714000249,53545.06524624001 2023-08-05,09:55:01.000,217,10973653,13005,0,1691229300,13093.675900189999,59.694076710002264,53544.98838792 2023-08-05,09:55:02.000,217,10973641,12925,0,1691229301,13093.500756129994,59.694076710002264,53544.86960688 2023-08-05,09:55:03.000,217,10973621,13085,0,1691229302,13093.426656719988,59.637683670000115,53544.82768416001 2023-08-05,09:55:04.000,217,10973624,13165,0,1691229303,13093.366029929988,59.56014323999989,53544.86261976 2023-08-05,09:55:05.000,217,10973664,13005,0,1691229304,13093.278457899993,59.517848460003734,53544.82768416001 2023-08-05,09:55:06.000,217,10973676,13325,0,1691229305,13093.143731700002,59.44030803000351,53544.680954639996 2023-08-05,09:55:07.000,217,10973652,13205,0,1691229306,13092.995532879992,59.419160639998154,53544.59012208001 2023-08-05,09:55:08.000,217,10973627,13325,0,1691229307,13092.961851330001,59.33457107999857,53544.57614784 2023-08-05,09:55:09.000,217,10973654,13525,0,1691229308,13092.77323464999,59.221785000001546,53544.54121224001 2023-08-05,09:55:10.000,217,10973664,13125,0,1691229309,13092.67218999999,59.13719544000196,53544.42243120001 2023-08-05,09:55:11.000,217,10973608,12885,0,1691229310,13092.544200109995,59.10194978999789,53544.331598640005 2023-08-05,09:55:12.000,217,10973624,13285,0,1691229311,13092.416210219999,58.98211458000151,53544.31063728 2023-08-05,09:55:13.000,217,10973664,13165,0,1691229312,13092.342110809994,58.85523023999849,53544.22679184001 2023-08-05,09:55:14.000,217,10973646,13125,0,1691229313,13092.247802469989,58.79178807000426,53544.12198504 2023-08-05,09:55:15.000,217,10973631,13245,0,1691229314,13092.113076269998,58.68605111999932,53544.08704944001 2023-08-05,09:55:16.000,217,10973622,13165,0,1691229315,13091.971613759997,58.58031417000166,53543.95429416 2023-08-05,09:55:17.000,217,10973620,13125,0,1691229316,13091.816678629992,58.43933156999992,53543.842500239996 2023-08-05,09:55:18.000,217,10973640,13085,0,1691229317,13091.6617435,58.29834896999819,53543.75166768001 2023-08-05,09:55:19.000,217,10973679,12965,0,1691229318,13091.58090778,58.20671027999924,53543.74468056 2023-08-05,09:55:20.000,217,10973648,13045,0,1691229319,13091.47986313,58.07277681000414,53543.66782224 2023-08-05,09:55:21.000,217,10973642,13085,0,1691229320,13091.385554789995,57.93884334000177,53543.60493816001 2023-08-05,09:55:22.000,217,10973647,13285,0,1691229321,13091.203674419994,57.84720465000282,53543.47218288 2023-08-05,09:55:23.000,217,10973687,13365,0,1691229322,13091.075684529998,57.71327118000045,53543.38135032 2023-08-05,09:55:24.000,217,10973613,13405,0,1691229323,13090.974639879998,57.61458336000214,53543.36737608001 2023-08-05,09:55:25.000,217,10973643,13085,0,1691229324,13090.846649990002,57.48064988999977,53543.206672320004 2023-08-05,09:55:26.000,217,10973642,13285,0,1691229325,13090.698451169992,57.35376555000403,53543.12282688 2023-08-05,09:55:27.000,217,10973681,13405,0,1691229326,13090.516570799991,57.26917599000444,53542.96911024 2023-08-05,09:55:28.000,217,10973659,13205,0,1691229327,13090.435735079991,57.184586430004856,53542.96911024 2023-08-05,09:55:29.000,217,10973660,13005,0,1691229328,13090.37510828999,57.0647512200012,53542.88526480001 2023-08-05,09:55:30.000,217,10973610,13445,0,1691229329,13090.247118399995,56.98721079000097,53542.73853528 2023-08-05,09:55:31.000,217,10973628,13205,0,1691229330,13090.17301898999,56.88852297000267,53542.66167696 2023-08-05,09:55:32.000,217,10973642,13525,0,1691229331,13090.01134754999,56.81098254000244,53542.57783152001 2023-08-05,09:55:33.000,217,10973624,13165,0,1691229332,13089.896830279999,56.78278601999773,53542.40315352 2023-08-05,09:55:34.000,217,10973666,13085,0,1691229333,13089.728422529988,56.684098199999426,53542.29135960001 2023-08-05,09:55:35.000,217,10973647,13645,0,1691229334,13089.694740979998,56.61360689999856,53542.31232096001 2023-08-05,09:55:36.000,217,10973603,13125,0,1691229335,13089.620641569993,56.507869950000895,53542.26341112001 2023-08-05,09:55:37.000,217,10973648,13125,0,1691229336,13089.472442749997,56.44442777999939,53542.1166816 2023-08-05,09:55:38.000,217,10973653,12925,0,1691229337,13089.344452860001,56.3598382199998,53541.96995208 2023-08-05,09:55:39.000,217,10973693,13485,0,1691229338,13089.290562379996,56.24000301000342,53541.90008088 2023-08-05,09:55:40.000,217,10973623,13245,0,1691229339,13089.13562724999,56.12721692999912,53541.816235440005 2023-08-05,09:55:41.000,217,10973595,13205,0,1691229340,13089.048055219995,56.056725629998255,53541.648544560005 2023-08-05,09:55:42.000,217,10973625,13165,0,1691229341,13088.87291115999,55.929841290002514,53541.480853680005 2023-08-05,09:55:43.000,217,10973616,13085,0,1691229342,13088.75165757999,55.866399120001006,53541.362072640004 2023-08-05,09:55:44.000,217,10973626,13125,0,1691229343,13088.731448649989,55.7677113000027,53541.383034000006 2023-08-05,09:55:45.000,217,10973661,13445,0,1691229344,13088.596722449998,55.72541651999927,53541.29918856 2023-08-05,09:55:46.000,217,10973628,13165,0,1691229345,13088.488941490003,55.704269130001194,53541.20136888 2023-08-05,09:55:47.000,217,10973676,13285,0,1691229346,13088.374424219997,55.654925219998404,53541.08258784 2023-08-05,09:55:48.000,217,10973698,13365,0,1691229347,13088.300324809992,55.59148305000417,53541.01970376001 2023-08-05,09:55:49.000,217,10973611,13365,0,1691229348,13088.266643260002,55.56328652999946,53540.90092272001 2023-08-05,09:55:50.000,217,10973659,13525,0,1691229349,13088.158862299992,55.49279522999859,53540.80310304001 2023-08-05,09:55:51.000,217,10973661,13005,0,1691229350,13088.0241361,55.415254799998365,53540.69829624 2023-08-05,09:55:52.000,217,10973619,13005,0,1691229351,13087.95677299999,55.344763500004774,53540.6493864 2023-08-05,09:55:53.000,217,10973665,13205,0,1691229352,13087.88267359,55.25312480999855,53540.63541216001 2023-08-05,09:55:54.000,217,10973614,13405,0,1691229353,13087.74121108,55.12624047000281,53540.49566976001 2023-08-05,09:55:55.000,217,10973634,13365,0,1691229354,13087.63343011999,55.062798300001305,53540.36291448 2023-08-05,09:55:56.000,217,10973640,12885,0,1691229355,13087.424604509994,55.006405259999156,53540.20221072001 2023-08-05,09:55:57.000,217,10973595,13205,0,1691229356,13087.377450339998,54.92181569999957,53540.209197840006 2023-08-05,09:55:58.000,217,10973644,13365,0,1691229357,13087.310087239988,54.8654226600047,53540.139326640005 2023-08-05,09:55:59.000,217,10973693,13245,0,1691229358,13087.209042590002,54.780833099997835,53540.090416800005 2023-08-05,09:56:00.000,217,10973626,13205,0,1691229359,13087.107997940002,54.710341800004244,53540.01355848001 2023-08-05,09:56:01.000,217,10973656,12765,0,1691229360,13087.054107459997,54.68919440999889,53539.92971304 2023-08-05,09:56:02.000,217,10973690,13125,0,1691229361,13086.905908640001,54.63985050000338,53539.84586760001 2023-08-05,09:56:03.000,217,10973667,12965,0,1691229362,13086.75770981999,54.597555719999946,53539.72009944 2023-08-05,09:56:04.000,217,10973634,13125,0,1691229363,13086.649928859995,54.49181877000228,53539.65721536001 2023-08-05,09:56:05.000,217,10973612,13045,0,1691229364,13086.55562051999,54.477720510003564,53539.62926688001 2023-08-05,09:56:06.000,217,10973622,13125,0,1691229365,13086.45457586999,54.435425730000134,53539.48952448001 2023-08-05,09:56:07.000,217,10973628,13285,0,1691229366,13086.313113359989,54.371983559998625,53539.36375632001 2023-08-05,09:56:08.000,217,10973650,13125,0,1691229367,13086.218805019998,54.31559052000375,53539.31484648001 2023-08-05,09:56:09.000,217,10973629,13325,0,1691229368,13086.104287749993,54.26624661000096,53539.251962400005 2023-08-05,09:56:10.000,217,10973583,13005,0,1691229369,13085.983034169993,54.21690269999817,53539.251962400005 2023-08-05,09:56:11.000,217,10973620,13165,0,1691229370,13085.821362729992,54.20985356999881,53539.14016848 2023-08-05,09:56:12.000,217,10973639,13125,0,1691229371,13085.679900219991,54.11821487999987,53539.02837456001 2023-08-05,09:56:13.000,217,10973617,13245,0,1691229372,13085.45760198999,54.11116575000051,53538.87465792 2023-08-05,09:56:14.000,217,10973607,13165,0,1691229373,13085.32287579,54.08296923000307,53538.83972232001 2023-08-05,09:56:15.000,217,10973634,13205,0,1691229374,13085.268985309995,54.012477930002206,53538.82574808 2023-08-05,09:56:16.000,217,10973669,13005,0,1691229375,13085.161204349999,53.9490357600007,53538.74190264001 2023-08-05,09:56:17.000,217,10973596,13125,0,1691229376,13084.972587669989,53.92083924000326,53538.651070080006 2023-08-05,09:56:18.000,217,10973622,13045,0,1691229377,13084.837861469998,53.87149533000047,53538.52530192001 2023-08-05,09:56:19.000,217,10973603,13165,0,1691229378,13084.736816819997,53.86444620000111,53538.50434056001 2023-08-05,09:56:20.000,217,10973642,13125,0,1691229379,13084.608826930002,53.82215141999768,53538.42748224 2023-08-05,09:56:21.000,217,10973606,12965,0,1691229380,13084.467364420001,53.86444620000111,53538.38555952001 2023-08-05,09:56:22.000,217,10973678,12925,0,1691229381,13084.251802499995,53.779856640001526,53538.25280424 2023-08-05,09:56:23.000,217,10973624,13045,0,1691229382,13084.090131059995,53.75870925000345,53538.18293304 2023-08-05,09:56:24.000,217,10973626,13205,0,1691229383,13084.049713199995,53.75870925000345,53538.18992016001 2023-08-05,09:56:25.000,217,10973659,13285,0,1691229384,13083.89477806999,53.68821795000258,53538.1340232 2023-08-05,09:56:26.000,217,10973643,13085,0,1691229385,13083.753315559989,53.68116882000322,53538.07113912001 2023-08-05,09:56:27.000,217,10973586,13085,0,1691229386,13083.571435190002,53.64592316999915,53537.9244096 2023-08-05,09:56:28.000,217,10973633,13125,0,1691229387,13083.497335779997,53.617726650001714,53537.93838384 2023-08-05,09:56:29.000,217,10973641,13205,0,1691229388,13083.396291129997,53.617726650001714,53537.93139672001 2023-08-05,09:56:30.000,217,10973614,13125,0,1691229389,13083.328928030001,53.62477578000107,53537.79864144 2023-08-05,09:56:31.000,217,10973618,13205,0,1691229390,13083.12683873,53.63182491000043,53537.78466720001 2023-08-05,09:56:32.000,217,10973644,13245,0,1691229391,13083.00558515,53.65297229999851,53537.693834640006 2023-08-05,09:56:33.000,217,10973610,13285,0,1691229392,13082.891067879995,53.67411969000386,53537.6798604 2023-08-05,09:56:34.000,217,10973610,13325,0,1691229393,13082.79675953999,53.68821795000258,53537.63095056 2023-08-05,09:56:35.000,217,10973587,13165,0,1691229394,13082.614879169989,53.70936534000066,53537.59601496001 2023-08-05,09:56:36.000,217,10973612,13285,0,1691229395,13082.493625589988,53.75870925000345,53537.4353112 2023-08-05,09:56:37.000,217,10973657,13365,0,1691229396,13082.284799979992,53.786905770000885,53537.34447864 2023-08-05,09:56:38.000,217,10973623,13285,0,1691229397,13082.177019019997,53.80805315999896,53537.337491520004 2023-08-05,09:56:39.000,217,10973608,12925,0,1691229398,13082.075974369996,53.786905770000885,53537.33050440001 2023-08-05,09:56:40.000,217,10973631,13125,0,1691229399,13081.995138649996,53.80805315999896,53537.30255592001 2023-08-05,09:56:41.000,217,10973645,13205,0,1691229400,13081.853676139996,53.80805315999896,53537.27460744 2023-08-05,09:56:42.000,217,10973652,13525,0,1691229401,13081.732422559995,53.8010040299996,53537.16281352001 2023-08-05,09:56:43.000,217,10973659,13125,0,1691229402,13081.570751119994,53.85034794000239,53537.10691656 2023-08-05,09:56:44.000,217,10973637,13045,0,1691229403,13081.409079679994,53.85034794000239,53537.03005824 2023-08-05,09:56:45.000,217,10973618,13165,0,1691229404,13081.334980269989,53.89264271999855,53537.03005824 2023-08-05,09:56:46.000,217,10973609,13125,0,1691229405,13081.308035029993,53.87854445999983,53536.94621280001 2023-08-05,09:56:47.000,217,10973618,13245,0,1691229406,13081.200254069998,53.87854445999983,53536.9811484 2023-08-05,09:56:48.000,217,10973664,13085,0,1691229407,13081.079000489997,53.94198663000134,53536.86935448 2023-08-05,09:56:49.000,217,10973634,13365,0,1691229408,13080.991428460002,53.94198663000134,53536.84839312001 2023-08-05,09:56:50.000,217,10973648,13005,0,1691229409,13080.964483219992,53.95608489000006,53536.89031584 2023-08-05,09:56:51.000,217,10973637,13285,0,1691229410,13080.809548090001,53.99837967000349,53536.82044464 2023-08-05,09:56:52.000,217,10973629,13165,0,1691229411,13080.721976059991,54.047723579999,53536.736599200005 2023-08-05,09:56:53.000,217,10973669,13165,0,1691229412,13080.56704093,54.068870970004355,53536.67371512 2023-08-05,09:56:54.000,217,10973642,13045,0,1691229413,13080.41884210999,54.09001836000243,53536.666728000004 2023-08-05,09:56:55.000,217,10973631,13045,0,1691229414,13080.36495163,54.11821487999987,53536.666728000004 2023-08-05,09:56:56.000,217,10973664,13125,0,1691229415,13080.29758852999,54.13231313999859,53536.72262496 2023-08-05,09:56:57.000,217,10973614,13285,0,1691229416,13080.115708159989,54.11821487999987,53536.638779520006 2023-08-05,09:56:58.000,217,10973631,13245,0,1691229417,13079.994454580003,54.139362269997946,53536.60384392 2023-08-05,09:56:59.000,217,10973674,13365,0,1691229418,13079.913618860002,54.14641140000458,53536.666728000004 2023-08-05,09:57:00.000,217,10973621,13085,0,1691229419,13079.758683729997,54.17460792000202,53536.62480528 2023-08-05,09:57:01.000,217,10973618,13245,0,1691229420,13079.617221219996,54.20985356999881,53536.57589544 2023-08-05,09:57:02.000,217,10973616,13005,0,1691229421,13079.42860454,54.238050090003526,53536.471088640006 2023-08-05,09:57:03.000,217,10973644,13405,0,1691229422,13079.30735096,54.2591974800016,53536.519998480006 2023-08-05,09:57:04.000,217,10973635,13165,0,1691229423,13079.23998785999,54.2944431299984,53536.499037120004 2023-08-05,09:57:05.000,217,10973618,13205,0,1691229424,13079.085052729999,54.30149225999776,53536.48506288 2023-08-05,09:57:06.000,217,10973615,13085,0,1691229425,13078.957062839989,54.371983559998625,53536.471088640006 2023-08-05,09:57:07.000,217,10973637,13325,0,1691229426,13078.768446159993,54.379032689997985,53536.37326896001 2023-08-05,09:57:08.000,217,10973638,12925,0,1691229427,13078.660665199997,54.414278340002056,53536.3872432 2023-08-05,09:57:09.000,217,10973656,13165,0,1691229428,13078.485521139992,54.40018008000334,53536.352307600006 2023-08-05,09:57:10.000,217,10973663,13045,0,1691229429,13078.31037708,54.428376600000774,53536.26147504 2023-08-05,09:57:11.000,217,10973626,13085,0,1691229430,13078.135233019995,54.421327470001415,53536.26846216 2023-08-05,09:57:12.000,217,10973636,13285,0,1691229431,13077.98029788999,54.44247485999949,53536.163655360004 2023-08-05,09:57:13.000,217,10973600,13005,0,1691229432,13077.865780619999,54.414278340002056,53536.184616720006 2023-08-05,09:57:14.000,217,10973636,12845,0,1691229433,13077.744527039999,54.428376600000774,53536.142694 2023-08-05,09:57:15.000,217,10973611,13125,0,1691229434,13077.576119289988,54.435425730000134,53536.14968112 2023-08-05,09:57:16.000,217,10973671,13045,0,1691229435,13077.414447850002,54.421327470001415,53536.02391296 2023-08-05,09:57:17.000,217,10973636,13245,0,1691229436,13077.232567480001,54.48476964000292,53535.8632092 2023-08-05,09:57:18.000,217,10973616,13125,0,1691229437,13077.104577589991,54.49886790000164,53535.88417056 2023-08-05,09:57:19.000,217,10973652,12965,0,1691229438,13077.057423419996,54.463622250004846,53535.87718344 2023-08-05,09:57:20.000,217,10973602,13325,0,1691229439,13076.96985139,54.44247485999949,53535.91211904 2023-08-05,09:57:21.000,217,10973665,13285,0,1691229440,13076.92943353,54.45657311999821,53535.85622208 2023-08-05,09:57:22.000,217,10973614,13205,0,1691229441,13076.814916259995,54.470671380004205,53535.7584024 2023-08-05,09:57:23.000,217,10973647,13325,0,1691229442,13076.633035889994,54.470671380004205,53535.69551832 2023-08-05,09:57:24.000,217,10973652,13445,0,1691229443,13076.538727549989,54.463622250004846,53535.63962136 2023-08-05,09:57:25.000,217,10973619,13125,0,1691229444,13076.491573379993,54.44247485999949,53535.63962136 2023-08-05,09:57:26.000,217,10973613,13245,0,1691229445,13076.377056109988,54.45657311999821,53535.5487888 2023-08-05,09:57:27.000,217,10973635,13285,0,1691229446,13076.242329909997,54.477720510003564,53535.47193048 2023-08-05,09:57:28.000,217,10973640,13245,0,1691229447,13076.174966810002,54.49886790000164,53535.45795624001 2023-08-05,09:57:29.000,217,10973632,12925,0,1691229448,13076.174966810002,54.470671380004205,53535.443982000004 2023-08-05,09:57:30.000,217,10973630,12805,0,1691229449,13076.100867399997,54.51296616000036,53535.395072160005 2023-08-05,09:57:31.000,217,10973610,13445,0,1691229450,13075.993086440001,54.49886790000164,53535.35314944 2023-08-05,09:57:32.000,217,10973638,13005,0,1691229451,13075.87183286,54.52706441999908,53535.325200960004 2023-08-05,09:57:33.000,217,10973643,13365,0,1691229452,13075.75057928,54.55526094000379,53535.227381280005 2023-08-05,09:57:34.000,217,10973623,13045,0,1691229453,13075.68995249,54.56231007000315,53535.178471440006 2023-08-05,09:57:35.000,217,10973672,13125,0,1691229454,13075.66300724999,54.604604849999305,53535.2343684 2023-08-05,09:57:36.000,217,10973643,13285,0,1691229455,13075.615853079995,54.61870310999802,53535.20641992 2023-08-05,09:57:37.000,217,10973641,13085,0,1691229456,13075.52828105,54.597555719999946,53535.094626 2023-08-05,09:57:38.000,217,10973663,13325,0,1691229457,13075.454181639994,54.61870310999802,53535.059690400005 2023-08-05,09:57:39.000,217,10973614,13125,0,1691229458,13075.454181639994,54.611653979998664,53535.08763888 2023-08-05,09:57:40.000,217,10973622,13125,0,1691229459,13075.332928059994,54.67509615000017,53535.01776768 2023-08-05,09:57:41.000,217,10973622,13245,0,1691229460,13075.326191749999,54.68214527999953,53534.98283208001 2023-08-05,09:57:42.000,217,10973632,13245,0,1691229461,13075.231883409993,54.68919440999889,53534.91296088001 2023-08-05,09:57:43.000,217,10973626,12925,0,1691229462,13075.144311379998,54.68919440999889,53534.90597376 2023-08-05,09:57:44.000,217,10973657,12925,0,1691229463,13075.191465549993,54.7173909300036,53534.93392224001 2023-08-05,09:57:45.000,217,10973673,13365,0,1691229464,13075.204938169998,54.67509615000017,53534.86405104001 2023-08-05,09:57:46.000,217,10973651,13245,0,1691229465,13075.130838759993,54.69624353999825,53534.80815408 2023-08-05,09:57:47.000,217,10973606,13045,0,1691229466,13075.043266729997,54.7173909300036,53534.7103344 2023-08-05,09:57:48.000,217,10973687,13085,0,1691229467,13075.043266729997,54.74558745000104,53534.73828288 2023-08-05,09:57:49.000,217,10973623,12925,0,1691229468,13075.029794109993,54.72444006000296,53534.724308640005 2023-08-05,09:57:50.000,217,10973606,12925,0,1691229469,13075.036530420002,54.74558745000104,53534.74527000001 2023-08-05,09:57:51.000,217,10973641,13045,0,1691229470,13074.996112560002,54.73853832000168,53534.66841168001 2023-08-05,09:57:52.000,217,10973600,12925,0,1691229471,13074.915276840002,54.76673483999912,53534.58456624 2023-08-05,09:57:53.000,217,10973662,13005,0,1691229472,13074.948958389992,54.773783969998476,53534.59155336 2023-08-05,09:57:54.000,217,10973602,13085,0,1691229473,13074.982639939997,54.773783969998476,53534.59155336 2023-08-05,09:57:55.000,217,10973617,13245,0,1691229474,13074.996112560002,54.73853832000168,53534.58456624 2023-08-05,09:57:56.000,217,10973641,13085,0,1691229475,13074.975903630002,54.780833099997835,53534.556617760005 2023-08-05,09:57:57.000,217,10973644,13045,0,1691229476,13074.908540529992,54.773783969998476,53534.45181096001 2023-08-05,09:57:58.000,217,10973645,13365,0,1691229477,13074.922013149997,54.7526365800004,53534.44482384 2023-08-05,09:57:59.000,217,10973614,13365,0,1691229478,13074.969167319992,54.73853832000168,53534.4657852 2023-08-05,09:58:00.000,217,10973613,13365,0,1691229479,13074.969167319992,54.76673483999912,53534.486746560004 2023-08-05,09:58:01.000,217,10973615,13205,0,1691229480,13074.975903630002,54.80198049000319,53534.43084960001 2023-08-05,09:58:02.000,217,10973633,13005,0,1691229481,13074.982639939997,54.823127880001266,53534.437836720004 2023-08-05,09:58:03.000,217,10973637,12965,0,1691229482,13074.922013149997,54.84427526999934,53534.40290112 2023-08-05,09:58:04.000,217,10973617,13325,0,1691229483,13074.915276840002,54.89361918000213,53534.34700416 2023-08-05,09:58:05.000,217,10973633,13125,0,1691229484,13074.922013149997,54.89361918000213,53534.33302992001 2023-08-05,09:58:06.000,217,10973627,13445,0,1691229485,13074.922013149997,54.89361918000213,53534.29809432 2023-08-05,09:58:07.000,217,10973628,13205,0,1691229486,13074.841177429997,54.95001222000428,53534.20726176 2023-08-05,09:58:08.000,217,10973600,13005,0,1691229487,13074.847913739992,54.92181569999957,53534.20027464 2023-08-05,09:58:09.000,217,10973626,13245,0,1691229488,13074.895067910002,54.886570050002774,53534.21424888001 2023-08-05,09:58:10.000,217,10973651,13005,0,1691229489,13074.915276840002,54.92886482999893,53534.270145840004 2023-08-05,09:58:11.000,217,10973647,13285,0,1691229490,13074.915276840002,54.95706135000364,53534.20027464 2023-08-05,09:58:12.000,217,10973642,13085,0,1691229491,13074.888331599992,55.020503519997874,53534.15835192 2023-08-05,09:58:13.000,217,10973630,12965,0,1691229492,13074.787286949992,55.14033873000153,53534.03258376 2023-08-05,09:58:14.000,217,10973618,13125,0,1691229493,13074.767078019991,55.22492829000112,53533.96969968 2023-08-05,09:58:15.000,217,10973655,13285,0,1691229494,13074.767078019991,55.27427220000391,53534.0814936 2023-08-05,09:58:16.000,217,10973600,13605,0,1691229495,13074.746869089991,55.25312480999855,53533.99764816001 2023-08-05,09:58:17.000,217,10973642,13085,0,1691229496,13074.679505989996,55.2108300300024,53533.94873832001 2023-08-05,09:58:18.000,217,10973677,13085,0,1691229497,13074.62561550999,55.15443699000025,53533.96271256 2023-08-05,09:58:19.000,217,10973651,13445,0,1691229498,13074.659297059996,55.08394568999938,53533.92078984 2023-08-05,09:58:20.000,217,10973625,13085,0,1691229499,13074.58519764999,55.020503519997874,53533.955725440006 2023-08-05,09:58:21.000,217,10973657,13125,0,1691229500,13074.58519764999,54.89361918000213,53533.87886712001 2023-08-05,09:58:22.000,217,10973646,13565,0,1691229501,13074.50436192999,54.81607875000191,53533.85790576001 2023-08-05,09:58:23.000,217,10973660,13605,0,1691229502,13074.52457085999,54.7526365800004,53533.82297016 2023-08-05,09:58:24.000,217,10973650,13365,0,1691229503,13074.5515161,54.73148919000232,53533.86489288 2023-08-05,09:58:25.000,217,10973665,13245,0,1691229504,13074.49088931,54.63280137000402,53533.788034560006 2023-08-05,09:58:26.000,217,10973617,13085,0,1691229505,13074.46394406999,54.611653979998664,53533.76008608001 2023-08-05,09:58:27.000,217,10973689,13405,0,1691229506,13074.36289941999,54.56935920000251,53533.620343680006 2023-08-05,09:58:28.000,217,10973650,13205,0,1691229507,13074.34269048999,54.505917030001,53533.66226640001 2023-08-05,09:58:29.000,217,10973612,13005,0,1691229508,13074.28880001,54.470671380004205,53533.599382320004 2023-08-05,09:58:30.000,217,10973603,13365,0,1691229509,13074.248382149999,54.435425730000134,53533.58540808 2023-08-05,09:58:31.000,217,10973640,13085,0,1691229510,13074.187755359999,54.428376600000774,53533.58540808 2023-08-05,09:58:32.000,217,10973623,13245,0,1691229511,13074.120392259989,54.40018008000334,53533.50854976 2023-08-05,09:58:33.000,217,10973605,13325,0,1691229512,13074.086710709998,54.371983559998625,53533.501562640005 2023-08-05,09:58:34.000,217,10973625,13085,0,1691229513,13074.032820229993,54.35083617000055,53533.52252400001 2023-08-05,09:58:35.000,217,10973611,13245,0,1691229514,13073.925039269998,54.30149225999776,53533.431691440004 2023-08-05,09:58:36.000,217,10973597,13285,0,1691229515,13073.871148789993,54.30854139000439,53533.41073008 2023-08-05,09:58:37.000,217,10973638,13085,0,1691229516,13073.803785689997,54.252148350002244,53533.30592328001 2023-08-05,09:58:38.000,217,10973660,13285,0,1691229517,13073.756631520002,54.21690269999817,53533.23605208001 2023-08-05,09:58:39.000,217,10973630,13085,0,1691229518,13073.763367829997,54.20985356999881,53533.215090720005 2023-08-05,09:58:40.000,217,10973613,12965,0,1691229519,13073.776840450002,54.21690269999817,53533.264000560004 2023-08-05,09:58:41.000,217,10973655,13205,0,1691229520,13073.770104139992,54.16755879000266,53533.2430392 2023-08-05,09:58:42.000,217,10973664,13045,0,1691229521,13073.702741039997,54.139362269997946,53533.19412936 2023-08-05,09:58:43.000,217,10973636,13125,0,1691229522,13073.675795800002,54.11821487999987,53533.047399840005 2023-08-05,09:58:44.000,217,10973636,13125,0,1691229523,13073.729686279992,54.14641140000458,53533.05438696 2023-08-05,09:58:45.000,217,10973643,13205,0,1691229524,13073.709477349992,54.10411662000115,53533.13124528 2023-08-05,09:58:46.000,217,10973624,13045,0,1691229525,13073.702741039997,54.1605096600033,53533.04041272001 2023-08-05,09:58:47.000,217,10973634,13125,0,1691229526,13073.635377940001,54.13231313999859,53532.93560592 2023-08-05,09:58:48.000,217,10973659,13125,0,1691229527,13073.628641629992,54.13231313999859,53532.94259304001 2023-08-05,09:58:49.000,217,10973590,13125,0,1691229528,13073.696004730002,54.13231313999859,53532.94259304001 2023-08-05,09:58:50.000,217,10973655,13005,0,1691229529,13073.709477349992,54.14641140000458,53532.94259304001 2023-08-05,09:58:51.000,217,10973656,13165,0,1691229530,13073.709477349992,54.13231313999859,53532.879708960005 2023-08-05,09:58:52.000,217,10973596,13325,0,1691229531,13073.763367829997,54.139362269997946,53532.80983776 2023-08-05,09:58:53.000,217,10973639,13125,0,1691229532,13073.696004730002,54.15346053000394,53532.725992319996 2023-08-05,09:58:54.000,217,10973618,13325,0,1691229533,13073.743158899997,54.1605096600033,53532.70503096001 2023-08-05,09:58:55.000,217,10973648,13205,0,1691229534,13073.756631520002,54.12526400999923,53532.75394080001 2023-08-05,09:58:56.000,217,10973634,12965,0,1691229535,13073.803785689997,54.15346053000394,53532.663108240005 2023-08-05,09:58:57.000,217,10973627,12965,0,1691229536,13073.823994619997,54.12526400999923,53532.67009536 2023-08-05,09:58:58.000,217,10973622,13005,0,1691229537,13073.857676170002,54.15346053000394,53532.649134 2023-08-05,09:58:59.000,217,10973660,13245,0,1691229538,13073.958720819988,54.11821487999987,53532.63515976001 2023-08-05,09:59:00.000,217,10973630,13245,0,1691229539,13073.965457129998,54.11116575000051,53532.62118552 2023-08-05,09:59:01.000,217,10973615,13245,0,1691229540,13073.992402369993,54.12526400999923,53532.65612112001 2023-08-05,09:59:02.000,217,10973596,13205,0,1691229541,13073.978929749988,54.11116575000051,53532.544327200005 2023-08-05,09:59:03.000,217,10973635,13445,0,1691229542,13074.026083919998,54.11116575000051,53532.50240448 2023-08-05,09:59:04.000,217,10973658,13125,0,1691229543,13074.100183329989,54.08296923000307,53532.663108240005 2023-08-05,09:59:05.000,217,10973615,13205,0,1691229544,13074.140601189989,54.005428800002846,53532.614198400006 2023-08-05,09:59:06.000,217,10973621,13125,0,1691229545,13074.113655949994,54.026576190000924,53532.62817264 2023-08-05,09:59:07.000,217,10973627,12965,0,1691229546,13074.039556539989,53.99133054000413,53532.46746888001 2023-08-05,09:59:08.000,217,10973630,13245,0,1691229547,13074.053029159993,53.98428141000477,53532.46746888001 2023-08-05,09:59:09.000,217,10973633,13205,0,1691229548,13074.073238089994,53.9490357600007,53532.52336584 2023-08-05,09:59:10.000,217,10973610,13165,0,1691229549,13074.100183329989,53.963134019999416,53532.544327200005 2023-08-05,09:59:11.000,217,10973636,13085,0,1691229550,13074.039556539989,53.90674098000454,53532.495417360005 2023-08-05,09:59:12.000,217,10973643,13285,0,1691229551,13074.059765469989,53.88559358999919,53532.446507520006 2023-08-05,09:59:13.000,217,10973610,13085,0,1691229552,13074.147337499999,53.80805315999896,53532.53734008001 2023-08-05,09:59:14.000,217,10973630,13205,0,1691229553,13074.174282739994,53.80805315999896,53532.46746888001 2023-08-05,09:59:15.000,217,10973633,12965,0,1691229554,13074.140601189989,53.793954900000244,53532.43253328 2023-08-05,09:59:16.000,217,10973666,13205,0,1691229555,13074.18101904999,53.76575838000281,53532.46048176 2023-08-05,09:59:17.000,217,10973664,13285,0,1691229556,13074.187755359999,53.71641447000002,53532.45349464 2023-08-05,09:59:18.000,217,10973640,13205,0,1691229557,13074.147337499999,53.68821795000258,53532.390610559996 2023-08-05,09:59:19.000,217,10973659,13245,0,1691229558,13074.079974399989,53.67411969000386,53532.376636320005 2023-08-05,09:59:20.000,217,10973644,13125,0,1691229559,13074.113655949994,53.63887403999979,53532.495417360005 2023-08-05,09:59:21.000,217,10973606,13125,0,1691229560,13074.140601189989,53.62477578000107,53532.48144312 2023-08-05,09:59:22.000,217,10973644,13165,0,1691229561,13074.127128569999,53.66002142999787,53532.495417360005 2023-08-05,09:59:23.000,217,10973653,12965,0,1691229562,13073.992402369993,53.59657926000364,53532.39759768001 2023-08-05,09:59:24.000,217,10973618,13085,0,1691229563,13073.999138679988,53.63182491000043,53532.390610559996 2023-08-05,09:59:25.000,217,10973617,13285,0,1691229564,13074.005874989998,53.63182491000043,53532.39759768001 2023-08-05,09:59:26.000,217,10973629,13165,0,1691229565,13074.066501779998,53.617726650001714,53532.41157192 2023-08-05,09:59:27.000,217,10973670,13085,0,1691229566,13074.106919639999,53.63887403999979,53532.4045848 2023-08-05,09:59:28.000,217,10973652,12925,0,1691229567,13074.073238089994,53.67411969000386,53532.376636320005 2023-08-05,09:59:29.000,217,10973630,13285,0,1691229568,13074.106919639999,53.603628390002996,53532.36266208 2023-08-05,09:59:30.000,217,10973626,13045,0,1691229569,13074.194491669994,53.617726650001714,53532.46746888001 2023-08-05,09:59:31.000,217,10973631,13045,0,1691229570,13074.234909529994,53.63887403999979,53532.446507520006 2023-08-05,09:59:32.000,217,10973627,13245,0,1691229571,13074.255118459994,53.69526708000194,53532.46746888001 2023-08-05,09:59:33.000,217,10973629,12925,0,1691229572,13074.234909529994,53.730512729998736,53532.41855904001 2023-08-05,09:59:34.000,217,10973648,13045,0,1691229573,13074.248382149999,53.77280751000217,53532.4045848 2023-08-05,09:59:35.000,217,10973643,13125,0,1691229574,13074.30227262999,53.8010040299996,53532.43253328 2023-08-05,09:59:36.000,217,10973616,13045,0,1691229575,13074.40331727999,53.829200550004316,53532.57227568 2023-08-05,09:59:37.000,217,10973695,13085,0,1691229576,13074.26185476999,53.87854445999983,53532.4045848 2023-08-05,09:59:38.000,217,10973605,13285,0,1691229577,13074.477416689995,53.81510228999832,53532.58624992001 2023-08-05,09:59:39.000,217,10973654,12965,0,1691229578,13074.45047145,53.82215141999768,53532.60721128001 2023-08-05,09:59:40.000,217,10973617,13245,0,1691229579,13074.436998829995,53.81510228999832,53532.558301439996 2023-08-05,09:59:41.000,217,10973647,13005,0,1691229580,13074.538043479995,53.8010040299996,53532.5792628 2023-08-05,09:59:42.000,217,10973644,13165,0,1691229581,13074.51109824,53.786905770000885,53532.57227568 2023-08-05,09:59:43.000,217,10973610,13445,0,1691229582,13074.558252409995,53.786905770000885,53532.60022416 2023-08-05,09:59:44.000,217,10973645,13045,0,1691229583,13074.659297059996,53.793954900000244,53532.712018080005 2023-08-05,09:59:45.000,217,10973602,13205,0,1691229584,13074.645824439991,53.75166012000409,53532.7190052 2023-08-05,09:59:46.000,217,10973654,13005,0,1691229585,13074.659297059996,53.843298810003034,53532.74695368 2023-08-05,09:59:47.000,217,10973658,13325,0,1691229586,13074.666033369991,53.793954900000244,53532.69105672 2023-08-05,09:59:48.000,217,10973652,13125,0,1691229587,13074.719923849996,53.843298810003034,53532.781889280006 2023-08-05,09:59:49.000,217,10973612,12885,0,1691229588,13074.746869089991,53.85034794000239,53532.8587476 2023-08-05,09:59:50.000,217,10973640,13085,0,1691229589,13074.753605400001,53.86444620000111,53532.879708960005 2023-08-05,09:59:51.000,217,10973604,13285,0,1691229590,13074.760341709996,53.87149533000047,53532.81682488 2023-08-05,09:59:52.000,217,10973634,13285,0,1691229591,13074.760341709996,53.92788837000262,53532.86573472 2023-08-05,09:59:53.000,217,10973642,13125,0,1691229592,13074.794023260001,53.92083924000326,53532.84477336 2023-08-05,09:59:54.000,217,10973665,13205,0,1691229593,13074.814232190001,53.93493750000198,53532.949580160006 2023-08-05,09:59:55.000,217,10973649,13165,0,1691229594,13074.827704809992,53.9490357600007,53532.98451576 2023-08-05,09:59:56.000,217,10973657,13165,0,1691229595,13074.827704809992,53.98428141000477,53532.9635544 2023-08-05,09:59:57.000,217,10973663,13125,0,1691229596,13074.767078019991,53.99133054000413,53532.94259304001 2023-08-05,09:59:58.000,217,10973644,13165,0,1691229597,13074.807495879992,53.95608489000006,53532.949580160006 2023-08-05,09:59:59.000,217,10973646,12885,0,1691229598,13074.847913739992,53.977232279998134,53533.08932256001 2023-08-05,10:00:00.000,217,10973611,13085,0,1691229599,13074.854650050002,54.005428800002846,53533.096309680004 2023-08-05,10:00:01.000,217,10973599,13485,0,1691229600,13074.827704809992,54.012477930002206,53533.11028392001 2023-08-05,10:00:02.000,217,10973643,13085,0,1691229601,13074.847913739992,54.03362532000028,53533.215090720005 2023-08-05,10:00:03.000,217,10973644,12965,0,1691229602,13074.800759569996,54.06182183999772,53533.19412936 2023-08-05,10:00:04.000,217,10973669,13045,0,1691229603,13074.780550639996,54.09706749000179,53533.19412936 2023-08-05,10:00:05.000,217,10973614,13245,0,1691229604,13074.794023260001,54.08296923000307,53533.27797480001 2023-08-05,10:00:06.000,217,10973673,13325,0,1691229605,13074.733396470001,54.13231313999859,53533.284961920006 2023-08-05,10:00:07.000,217,10973597,12965,0,1691229606,13074.67276968,54.16755879000266,53533.25002632 2023-08-05,10:00:08.000,217,10973628,13005,0,1691229607,13074.706451229991,54.17460792000202,53533.264000560004 2023-08-05,10:00:09.000,217,10973635,13045,0,1691229608,13074.773814330001,54.188706180000736,53533.396755839996 2023-08-05,10:00:10.000,217,10973646,13445,0,1691229609,13074.753605400001,54.202804439999454,53533.38976872 2023-08-05,10:00:11.000,217,10973666,12965,0,1691229610,13074.753605400001,54.202804439999454,53533.382781600005 2023-08-05,10:00:12.000,217,10973649,12925,0,1691229611,13074.706451229991,54.21690269999817,53533.382781600005 2023-08-05,10:00:13.000,217,10973634,13205,0,1691229612,13074.62561550999,54.22395183000481,53533.32688464001 2023-08-05,10:00:14.000,217,10973590,13165,0,1691229613,13074.62561550999,54.238050090003526,53533.36880736 2023-08-05,10:00:15.000,217,10973674,13125,0,1691229614,13074.578461339996,54.252148350002244,53533.431691440004 2023-08-05,10:00:16.000,217,10973635,13005,0,1691229615,13074.558252409995,54.28034486999968,53533.43867856 2023-08-05,10:00:17.000,217,10973656,13205,0,1691229616,13074.52457085999,54.31559052000375,53533.48060128 2023-08-05,10:00:18.000,217,10973607,13285,0,1691229617,13074.436998829995,54.30149225999776,53533.48060128 2023-08-05,10:00:19.000,217,10973664,13005,0,1691229618,13074.376372039995,54.28034486999968,53533.46662704 2023-08-05,10:00:20.000,217,10973605,13405,0,1691229619,13074.335954179995,54.31559052000375,53533.53649824 2023-08-05,10:00:21.000,217,10973592,13205,0,1691229620,13074.194491669994,54.32968878000247,53533.53649824 2023-08-05,10:00:22.000,217,10973632,13085,0,1691229621,13074.066501779998,54.371983559998625,53533.452652800006 2023-08-05,10:00:23.000,217,10973628,13005,0,1691229622,13073.999138679988,54.371983559998625,53533.46662704 2023-08-05,10:00:24.000,217,10973631,13125,0,1691229623,13073.958720819988,54.4072292100027,53533.47361416001 2023-08-05,10:00:25.000,217,10973636,13205,0,1691229624,13073.965457129998,54.4072292100027,53533.6273308 2023-08-05,10:00:26.000,217,10973618,13045,0,1691229625,13073.864412479998,54.414278340002056,53533.64829216 2023-08-05,10:00:27.000,217,10973613,13085,0,1691229626,13073.763367829997,54.435425730000134,53533.5574596 2023-08-05,10:00:28.000,217,10973621,13325,0,1691229627,13073.648850559992,54.39313095000398,53533.564446719996 2023-08-05,10:00:29.000,217,10973616,13645,0,1691229628,13073.581487459996,54.44247485999949,53533.52951112 2023-08-05,10:00:30.000,217,10973605,13285,0,1691229629,13073.547805909991,54.44247485999949,53533.6273308 2023-08-05,10:00:31.000,217,10973662,13125,0,1691229630,13073.466970189991,54.48476964000292,53533.57842096 2023-08-05,10:00:32.000,217,10973648,13125,0,1691229631,13073.45349757,54.470671380004205,53533.58540808 2023-08-05,10:00:33.000,217,10973600,12925,0,1691229632,13073.36592553999,54.48476964000292,53533.57143384001 2023-08-05,10:00:34.000,217,10973614,13165,0,1691229633,13073.36592553999,54.477720510003564,53533.59239520001 2023-08-05,10:00:35.000,217,10973631,13165,0,1691229634,13073.2716172,54.52706441999908,53533.58540808 2023-08-05,10:00:36.000,217,10973579,13565,0,1691229635,13073.13015469,54.55526094000379,53533.431691440004 2023-08-05,10:00:37.000,217,10973627,13605,0,1691229636,13073.15036362,54.53411354999844,53533.49457552001 2023-08-05,10:00:38.000,217,10973645,13045,0,1691229637,13073.10320944999,54.59050659000059,53533.57842096 2023-08-05,10:00:39.000,217,10973615,13125,0,1691229638,13072.948274319999,54.597555719999946,53533.42470432001 2023-08-05,10:00:40.000,217,10973620,13285,0,1691229639,13072.948274319999,54.58345746000123,53533.52252400001 2023-08-05,10:00:41.000,217,10973630,13165,0,1691229640,13072.995428489994,54.57640833000187,53533.5574596 2023-08-05,10:00:42.000,217,10973616,13485,0,1691229641,13072.955010629994,54.597555719999946,53533.599382320004 2023-08-05,10:00:43.000,217,10973598,13165,0,1691229642,13072.840493359989,54.63985050000338,53533.52951112 2023-08-05,10:00:44.000,217,10973569,13085,0,1691229643,13072.833757049993,54.68214527999953,53533.52951112 2023-08-05,10:00:45.000,217,10973607,13285,0,1691229644,13072.786602879998,54.68919440999889,53533.6273308 2023-08-05,10:00:46.000,217,10973629,13245,0,1691229645,13072.759657639988,54.710341800004244,53533.64130504001 2023-08-05,10:00:47.000,217,10973610,13765,0,1691229646,13072.699030850003,54.7526365800004,53533.63431792 2023-08-05,10:00:48.000,217,10973625,13085,0,1691229647,13072.699030850003,54.780833099997835,53533.60636944 2023-08-05,10:00:49.000,217,10973629,13405,0,1691229648,13072.692294539993,54.76673483999912,53533.64130504001 2023-08-05,10:00:50.000,217,10973661,13525,0,1691229649,13072.719239779988,54.78788223000447,53533.65527928 2023-08-05,10:00:51.000,217,10973670,13245,0,1691229650,13072.692294539993,54.81607875000191,53533.70418912 2023-08-05,10:00:52.000,217,10973635,13045,0,1691229651,13072.665349299998,54.81607875000191,53533.64829216 2023-08-05,10:00:53.000,217,10973641,13005,0,1691229652,13072.584513579997,54.85837352999806,53533.64829216 2023-08-05,10:00:54.000,217,10973631,13405,0,1691229653,13072.571040959992,54.89361918000213,53533.67624064 2023-08-05,10:00:55.000,217,10973683,13285,0,1691229654,13072.530623099992,54.872471790004056,53533.71117624001 2023-08-05,10:00:56.000,217,10973657,13565,0,1691229655,13072.544095719997,54.93591395999829,53533.78104744001 2023-08-05,10:00:57.000,217,10973642,13325,0,1691229656,13072.436314760002,54.91476657000021,53533.67624064 2023-08-05,10:00:58.000,217,10973639,13205,0,1691229657,13072.389160589992,54.92886482999893,53533.76008608001 2023-08-05,10:00:59.000,217,10973649,13285,0,1691229658,13072.368951659992,54.93591395999829,53533.74611184 2023-08-05,10:01:00.000,217,10973626,12805,0,1691229659,13072.315061180001,54.92886482999893,53533.81598304 2023-08-05,10:01:01.000,217,10973636,13285,0,1691229660,13072.227489149991,54.92886482999893,53533.81598304 2023-08-05,10:01:02.000,217,10973610,13245,0,1691229661,13072.12644449999,54.93591395999829,53533.697202 2023-08-05,10:01:03.000,217,10973664,13005,0,1691229662,13072.02539984999,54.92181569999957,53533.70418912 2023-08-05,10:01:04.000,217,10973606,13325,0,1691229663,13072.04560877999,54.964110480003,53533.79502168 2023-08-05,10:01:05.000,217,10973647,13245,0,1691229664,13071.94456412999,54.95001222000428,53533.71117624001 2023-08-05,10:01:06.000,217,10973618,13285,0,1691229665,13071.90414626999,54.93591395999829,53533.788034560006 2023-08-05,10:01:07.000,217,10973638,13405,0,1691229666,13071.856992099994,54.93591395999829,53533.78104744001 2023-08-05,10:01:08.000,217,10973656,13205,0,1691229667,13071.789628999999,54.95001222000428,53533.788034560006 2023-08-05,10:01:09.000,217,10973613,13325,0,1691229668,13071.742474829989,54.90066831000149,53533.78104744001 2023-08-05,10:01:10.000,217,10973607,12925,0,1691229669,13071.695320659994,54.92886482999893,53533.732137599996 2023-08-05,10:01:11.000,217,10973655,13245,0,1691229670,13071.614484939993,54.95001222000428,53533.75309896 2023-08-05,10:01:12.000,217,10973627,13205,0,1691229671,13071.567330769998,54.97820874000172,53533.697202 2023-08-05,10:01:13.000,217,10973616,13245,0,1691229672,13071.533649219993,54.99230700000044,53533.76008608001 2023-08-05,10:01:14.000,217,10973638,13085,0,1691229673,13071.553858149993,55.013454389998515,53533.77406032 2023-08-05,10:01:15.000,217,10973684,13445,0,1691229674,13071.466286119998,55.055749170001945,53533.78104744001 2023-08-05,10:01:16.000,217,10973654,13125,0,1691229675,13071.398923020002,55.0980439499981,53533.718163360005 2023-08-05,10:01:17.000,217,10973674,13245,0,1691229676,13071.284405749997,55.15443699000025,53533.73912472001 2023-08-05,10:01:18.000,217,10973646,13125,0,1691229677,13071.264196819997,55.12624047000281,53533.72515048 2023-08-05,10:01:19.000,217,10973629,13285,0,1691229678,13071.196833720001,55.12624047000281,53533.767073200004 2023-08-05,10:01:20.000,217,10973646,13245,0,1691229679,13071.136206930001,55.14738786000089,53533.78104744001 2023-08-05,10:01:21.000,217,10973632,13085,0,1691229680,13071.05537121,55.105093080004735,53533.80899592001 2023-08-05,10:01:22.000,217,10973640,13125,0,1691229681,13070.961062869996,55.112142210004095,53533.78104744001 2023-08-05,10:01:23.000,217,10973654,13085,0,1691229682,13070.78591880999,55.12624047000281,53533.67624064 2023-08-05,10:01:24.000,217,10973649,12965,0,1691229683,13070.75223726,55.12624047000281,53533.74611184 2023-08-05,10:01:25.000,217,10973624,13165,0,1691229684,13070.678137849995,55.12624047000281,53533.75309896 2023-08-05,10:01:26.000,217,10973659,13005,0,1691229685,13070.63098368,55.14738786000089,53533.72515048 2023-08-05,10:01:27.000,217,10973635,13285,0,1691229686,13070.516466409994,55.182633509997686,53533.57143384001 2023-08-05,10:01:28.000,217,10973633,13045,0,1691229687,13070.502993789989,55.2108300300024,53533.599382320004 2023-08-05,10:01:29.000,217,10973625,13285,0,1691229688,13070.54341164999,55.17558437999833,53533.68322776 2023-08-05,10:01:30.000,217,10973615,13005,0,1691229689,13070.550147959999,55.20378090000304,53533.67624064 2023-08-05,10:01:31.000,217,10973629,12845,0,1691229690,13070.536675339994,55.182633509997686,53533.64829216 2023-08-05,10:01:32.000,217,10973664,13125,0,1691229691,13070.54341164999,55.20378090000304,53533.63431792 2023-08-05,10:01:33.000,217,10973614,12925,0,1691229692,13070.462575929989,55.19673177000368,53533.54348536001 2023-08-05,10:01:34.000,217,10973646,13285,0,1691229693,13070.442366999989,55.281321330003266,53533.452652800006 2023-08-05,10:01:35.000,217,10973634,13565,0,1691229694,13070.502993789989,55.25312480999855,53533.60636944 2023-08-05,10:01:36.000,217,10973585,12925,0,1691229695,13070.509730099999,55.25312480999855,53533.58540808 2023-08-05,10:01:37.000,217,10973628,13445,0,1691229696,13070.422158069989,55.25312480999855,53533.54348536001 2023-08-05,10:01:38.000,217,10973637,13045,0,1691229697,13070.415421759993,55.26722307000455,53533.48060128 2023-08-05,10:01:39.000,217,10973663,13205,0,1691229698,13070.449103309998,55.30246872000134,53533.550472480005 2023-08-05,10:01:40.000,217,10973627,13005,0,1691229699,13070.401949139989,55.33066523999878,53533.52951112 2023-08-05,10:01:41.000,217,10973648,13205,0,1691229700,13070.428894379998,55.32361610999942,53533.52951112 2023-08-05,10:01:42.000,217,10973648,13005,0,1691229701,13070.368267589998,55.31656698000006,53533.431691440004 2023-08-05,10:01:43.000,217,10973654,13245,0,1691229702,13070.321113419988,55.344763500004774,53533.36880736 2023-08-05,10:01:44.000,217,10973612,13165,0,1691229703,13070.395212829993,55.40115653999965,53533.43867856 2023-08-05,10:01:45.000,217,10973689,13245,0,1691229704,13070.422158069989,55.38000915000157,53533.53649824 2023-08-05,10:01:46.000,217,10973623,12965,0,1691229705,13070.435630689994,55.37296002000221,53533.43867856 2023-08-05,10:01:47.000,217,10973663,13005,0,1691229706,13070.368267589998,55.408205669999006,53533.396755839996 2023-08-05,10:01:48.000,217,10973693,13325,0,1691229707,13070.428894379998,55.43640219000372,53533.41073008 2023-08-05,10:01:49.000,217,10973609,12965,0,1691229708,13070.442366999989,55.44345132000308,53533.396755839996 2023-08-05,10:01:50.000,217,10973620,13125,0,1691229709,13070.449103309998,55.513942620003945,53533.42470432001 2023-08-05,10:01:51.000,217,10973635,12845,0,1691229710,13070.529939029999,55.520991750003304,53533.347846 2023-08-05,10:01:52.000,217,10973684,13285,0,1691229711,13070.469312239999,55.56328652999946,53533.31989752 2023-08-05,10:01:53.000,217,10973630,13205,0,1691229712,13070.556884269994,55.59853218000353,53533.382781600005 2023-08-05,10:01:54.000,217,10973630,13165,0,1691229713,13070.617511059994,55.61263044000225,53533.35483312001 2023-08-05,10:01:55.000,217,10973649,13245,0,1691229714,13070.65119261,55.59853218000353,53533.431691440004 2023-08-05,10:01:56.000,217,10973668,13285,0,1691229715,13070.63098368,55.67607261000376,53533.4177172 2023-08-05,10:01:57.000,217,10973668,13205,0,1691229716,13070.65119261,55.66197434999776,53533.36880736 2023-08-05,10:01:58.000,217,10973656,13165,0,1691229717,13070.66466522999,55.704269130001194,53533.34085888 2023-08-05,10:01:59.000,217,10973631,13125,0,1691229718,13070.758973569995,55.73246564999863,53533.40374296001 2023-08-05,10:02:00.000,217,10973663,13165,0,1691229719,13070.799391429995,55.72541651999927,53533.46662704 2023-08-05,10:02:01.000,217,10973598,13405,0,1691229720,13070.839809289995,55.73246564999863,53533.44566568001 2023-08-05,10:02:02.000,217,10973633,13285,0,1691229721,13070.84654559999,55.78180956000142,53533.396755839996 2023-08-05,10:02:03.000,217,10973658,13085,0,1691229722,13070.86675452999,55.8029569499995,53533.34085888 2023-08-05,10:02:04.000,217,10973666,13285,0,1691229723,13070.900436079995,55.84525173000293,53533.35483312001 2023-08-05,10:02:05.000,217,10973611,13325,0,1691229724,13070.94759024999,55.85934999000165,53533.44566568001 2023-08-05,10:02:06.000,217,10973622,13285,0,1691229725,13070.94759024999,55.85230086000229,53533.35483312001 2023-08-05,10:02:07.000,217,10973630,13285,0,1691229726,13070.93411763,55.880497379999724,53533.32688464001 2023-08-05,10:02:08.000,217,10973663,13045,0,1691229727,13070.93411763,55.88754650999908,53533.29194904 2023-08-05,10:02:09.000,217,10973642,13285,0,1691229728,13070.988008109991,55.88754650999908,53533.41073008 2023-08-05,10:02:10.000,217,10973664,13365,0,1691229729,13070.95432656,55.90869390000444,53533.431691440004 2023-08-05,10:02:11.000,217,10973660,13285,0,1691229730,13070.940853939996,55.922792160003155,53533.42470432001 2023-08-05,10:02:12.000,217,10973652,13125,0,1691229731,13070.9139087,55.96508693999931,53533.42470432001 2023-08-05,10:02:13.000,217,10973652,13245,0,1691229732,13070.839809289995,55.97918519999803,53533.347846 2023-08-05,10:02:14.000,217,10973682,13245,0,1691229733,13070.83307298,55.96508693999931,53533.333871760005 2023-08-05,10:02:15.000,217,10973617,13445,0,1691229734,13070.90717238999,55.99328346000402,53533.43867856 2023-08-05,10:02:16.000,217,10973637,13045,0,1691229735,13070.96779917999,55.99328346000402,53533.431691440004 2023-08-05,10:02:17.000,217,10973617,12925,0,1691229736,13070.940853939996,56.02852911000082,53533.347846 2023-08-05,10:02:18.000,217,10973608,13285,0,1691229737,13070.94759024999,56.07082389000425,53533.35483312001 2023-08-05,10:02:19.000,217,10973630,13125,0,1691229738,13071.021689659996,56.07787302000361,53533.37579448001 2023-08-05,10:02:20.000,217,10973627,13125,0,1691229739,13070.97453549,56.08492215000297,53533.347846 2023-08-05,10:02:21.000,217,10973643,13205,0,1691229740,13071.021689659996,56.106069540001045,53533.36182024 2023-08-05,10:02:22.000,217,10973606,13325,0,1691229741,13070.99474442,56.091971280002326,53533.37579448001 2023-08-05,10:02:23.000,217,10973621,13445,0,1691229742,13070.940853939996,56.07787302000361,53533.284961920006 2023-08-05,10:02:24.000,217,10973621,13005,0,1691229743,13071.028425969991,56.08492215000297,53533.431691440004 2023-08-05,10:02:25.000,217,10973619,13085,0,1691229744,13071.03516228,56.07787302000361,53533.45963992 2023-08-05,10:02:26.000,217,10973647,12965,0,1691229745,13071.03516228,56.113118670000404,53533.431691440004 2023-08-05,10:02:27.000,217,10973716,12925,0,1691229746,13070.940853939996,56.08492215000297,53533.35483312001 2023-08-05,10:02:28.000,217,10973650,13245,0,1691229747,13070.961062869996,56.06377476000489,53533.38976872 2023-08-05,10:02:29.000,217,10973633,13085,0,1691229748,13070.93411763,56.049676499998895,53533.37579448001 2023-08-05,10:02:30.000,217,10973662,13325,0,1691229749,13070.90717238999,56.03557824000018,53533.42470432001 2023-08-05,10:02:31.000,217,10973652,13445,0,1691229750,13070.860018219995,56.02852911000082,53533.42470432001 2023-08-05,10:02:32.000,217,10973648,12925,0,1691229751,13070.819600359995,56.00033259000338,53533.35483312001 2023-08-05,10:02:33.000,217,10973664,12965,0,1691229752,13070.79265512,55.99328346000402,53533.41073008 2023-08-05,10:02:34.000,217,10973668,12765,0,1691229753,13070.77244619,55.94393955000123,53533.452652800006 2023-08-05,10:02:35.000,217,10973633,12925,0,1691229754,13070.819600359995,55.97918519999803,53533.396755839996 2023-08-05,10:02:36.000,217,10973645,12925,0,1691229755,13070.758973569995,55.98623433000466,53533.40374296001 2023-08-05,10:02:37.000,217,10973624,13085,0,1691229756,13070.72529201999,55.929841290002514,53533.284961920006 2023-08-05,10:02:38.000,217,10973595,13405,0,1691229757,13070.758973569995,55.90869390000444,53533.3129104 2023-08-05,10:02:39.000,217,10973635,13485,0,1691229758,13070.82633666999,55.915743030003796,53533.31989752 2023-08-05,10:02:40.000,217,10973611,13405,0,1691229759,13070.86675452999,55.88754650999908,53533.32688464001 2023-08-05,10:02:41.000,217,10973666,13205,0,1691229760,13070.89369977,55.9016447699978,53533.347846 2023-08-05,10:02:42.000,217,10973640,13165,0,1691229761,13070.839809289995,55.9016447699978,53533.347846 2023-08-05,10:02:43.000,217,10973662,13445,0,1691229762,13070.80612773999,55.85934999000165,53533.2430392 2023-08-05,10:02:44.000,217,10973689,12965,0,1691229763,13070.87349084,55.866399120001006,53533.25002632 2023-08-05,10:02:45.000,217,10973678,13125,0,1691229764,13070.92738131999,55.88754650999908,53533.22207784 2023-08-05,10:02:46.000,217,10973634,13445,0,1691229765,13070.92738131999,55.915743030003796,53533.23605208001 2023-08-05,10:02:47.000,217,10973672,13365,0,1691229766,13070.961062869996,55.89459563999844,53533.19412936 2023-08-05,10:02:48.000,217,10973648,13165,0,1691229767,13071.021689659996,55.96508693999931,53533.18015512 2023-08-05,10:02:49.000,217,10973652,13205,0,1691229768,13071.109261689991,55.99328346000402,53533.20111648 2023-08-05,10:02:50.000,217,10973658,13365,0,1691229769,13071.163152169996,56.00738172000274,53533.25701344001 2023-08-05,10:02:51.000,217,10973698,13445,0,1691229770,13071.156415860001,56.07787302000361,53533.166180880005 2023-08-05,10:02:52.000,217,10973600,13205,0,1691229771,13071.163152169996,56.12016779999976,53533.20810360001 2023-08-05,10:02:53.000,217,10973645,13405,0,1691229772,13071.089052759991,56.162462580003194,53533.13124528 2023-08-05,10:02:54.000,217,10973670,13285,0,1691229773,13071.115998000001,56.21180648999871,53533.117271040006 2023-08-05,10:02:55.000,217,10973647,13125,0,1691229774,13071.163152169996,56.2259047500047,53533.20111648 2023-08-05,10:02:56.000,217,10973638,13205,0,1691229775,13071.196833720001,56.24000301000342,53533.18015512 2023-08-05,10:02:57.000,217,10973619,13005,0,1691229776,13071.176624790001,56.2611504000015,53533.1032968 2023-08-05,10:02:58.000,217,10973637,13405,0,1691229777,13071.149679549992,56.29639604999829,53533.0334256 2023-08-05,10:02:59.000,217,10973657,13285,0,1691229778,13071.183361099997,56.331641700002365,53533.061374079996 2023-08-05,10:03:00.000,217,10973592,12765,0,1691229779,13071.169888479992,56.31049431000429,53533.04041272001 2023-08-05,10:03:01.000,217,10973658,13045,0,1691229780,13071.183361099997,56.388034740004514,53532.98451576 2023-08-05,10:03:02.000,217,10973636,13205,0,1691229781,13071.169888479992,56.41623126000195,53532.91464456 2023-08-05,10:03:03.000,217,10973616,13405,0,1691229782,13071.183361099997,56.458526039998105,53532.879708960005 2023-08-05,10:03:04.000,217,10973673,13005,0,1691229783,13071.284405749997,56.49377169000218,53532.91464456 2023-08-05,10:03:05.000,217,10973602,13125,0,1691229784,13071.243987889997,56.4726243000041,53532.95656728 2023-08-05,10:03:06.000,217,10973639,12845,0,1691229785,13071.230515269992,56.500820820001536,53532.90067032001 2023-08-05,10:03:07.000,217,10973572,13005,0,1691229786,13071.129470619991,56.550164730004326,53532.84477336 2023-08-05,10:03:08.000,217,10973631,13085,0,1691229787,13071.176624790001,56.54311559999769,53532.83778624 2023-08-05,10:03:09.000,217,10973642,13205,0,1691229788,13071.142943239996,56.66295081000135,53532.86573472 2023-08-05,10:03:10.000,217,10973628,12925,0,1691229789,13071.149679549992,56.684098199999426,53532.79586352 2023-08-05,10:03:11.000,217,10973626,13085,0,1691229790,13071.156415860001,56.740491240001575,53532.830799120005 2023-08-05,10:03:12.000,217,10973657,13245,0,1691229791,13071.122734309996,56.76163862999965,53532.74695368 2023-08-05,10:03:13.000,217,10973642,13325,0,1691229792,13071.068843829991,56.77573688999837,53532.77490216001 2023-08-05,10:03:14.000,217,10973582,13325,0,1691229793,13071.129470619991,56.81098254000244,53532.82381200001 2023-08-05,10:03:15.000,217,10973644,13325,0,1691229794,13071.089052759991,56.83212993000052,53532.76791504 2023-08-05,10:03:16.000,217,10973666,13045,0,1691229795,13071.008217039991,56.86737558000459,53532.75394080001 2023-08-05,10:03:17.000,217,10973671,12925,0,1691229796,13070.96779917999,56.86737558000459,53532.712018080005 2023-08-05,10:03:18.000,217,10973627,13205,0,1691229797,13070.88696345999,56.909670360000746,53532.69105672 2023-08-05,10:03:19.000,217,10973684,13245,0,1691229798,13070.9139087,56.93786687999818,53532.725992319996 2023-08-05,10:03:20.000,217,10973603,12925,0,1691229799,13070.88696345999,56.959014270003536,53532.67708248 2023-08-05,10:03:21.000,217,10973625,13005,0,1691229800,13070.819600359995,56.99425992000033,53532.67009536 2023-08-05,10:03:22.000,217,10973675,13205,0,1691229801,13070.77244619,56.973112530002254,53532.67708248 2023-08-05,10:03:23.000,217,10973654,13205,0,1691229802,13070.64445629999,57.00835817999905,53532.56528856001 2023-08-05,10:03:24.000,217,10973630,13445,0,1691229803,13070.61077475,57.02245643999777,53532.558301439996 2023-08-05,10:03:25.000,217,10973639,13085,0,1691229804,13070.550147959999,57.02245643999777,53532.55131432 2023-08-05,10:03:26.000,217,10973622,13165,0,1691229805,13070.550147959999,57.02245643999777,53532.52336584 2023-08-05,10:03:27.000,217,10973640,13285,0,1691229806,13070.523202719989,57.04360383000312,53532.58624992001 2023-08-05,10:03:28.000,217,10973578,12965,0,1691229807,13070.442366999989,57.04360383000312,53532.48843024001 2023-08-05,10:03:29.000,217,10973638,13245,0,1691229808,13070.334586039993,57.092947739998635,53532.43952040001 2023-08-05,10:03:30.000,217,10973607,13285,0,1691229809,13070.368267589998,57.07180035000056,53532.48144312 2023-08-05,10:03:31.000,217,10973665,13165,0,1691229810,13070.247014009998,57.099996869997995,53532.51637872001 2023-08-05,10:03:32.000,217,10973653,13045,0,1691229811,13070.220068770002,57.092947739998635,53532.446507520006 2023-08-05,10:03:33.000,217,10973653,13245,0,1691229812,13070.038188400002,57.099996869997995,53532.34170072 2023-08-05,10:03:34.000,217,10973638,13125,0,1691229813,13069.991034229992,57.12819339000271,53532.34170072 2023-08-05,10:03:35.000,217,10973648,13125,0,1691229814,13069.957352680001,57.12819339000271,53532.4045848 2023-08-05,10:03:36.000,217,10973604,12925,0,1691229815,13069.896725890001,57.135242520002066,53532.39759768001 2023-08-05,10:03:37.000,217,10973610,13005,0,1691229816,13069.79568124,57.135242520002066,53532.390610559996 2023-08-05,10:03:38.000,217,10973620,12885,0,1691229817,13069.65421873,57.191635560004215,53532.3347136 2023-08-05,10:03:39.000,217,10973636,12965,0,1691229818,13069.57338301,57.184586430004856,53532.38362344 2023-08-05,10:03:40.000,217,10973647,13005,0,1691229819,13069.418447879994,57.142291650001425,53532.327726480005 2023-08-05,10:03:41.000,217,10973611,12965,0,1691229820,13069.270249059999,57.135242520002066,53532.28580376 2023-08-05,10:03:42.000,217,10973607,13125,0,1691229821,13069.081632379988,57.17048816999886,53532.13907424 2023-08-05,10:03:43.000,217,10973634,13245,0,1691229822,13068.940169870002,57.1634390399995,53532.11811288 2023-08-05,10:03:44.000,217,10973631,13165,0,1691229823,13068.879543080002,57.198684690003574,53532.111125760006 2023-08-05,10:03:45.000,217,10973659,13245,0,1691229824,13068.724607949996,57.191635560004215,53532.090164400004 2023-08-05,10:03:46.000,217,10973625,13245,0,1691229825,13068.637035920001,57.198684690003574,53532.10413864001 2023-08-05,10:03:47.000,217,10973626,13005,0,1691229826,13068.46862816999,57.17048816999886,53532.01330608001 2023-08-05,10:03:48.000,217,10973675,13085,0,1691229827,13068.28674779999,57.23393034000037,53531.90849928 2023-08-05,10:03:49.000,217,10973658,13085,0,1691229828,13068.14528528999,57.24097946999973,53531.873563680005 2023-08-05,10:03:50.000,217,10973597,12925,0,1691229829,13068.12507635999,57.24802859999909,53531.922473520004 2023-08-05,10:03:51.000,217,10973641,13325,0,1691229830,13067.976877539993,57.26917599000444,53531.89452504001 2023-08-05,10:03:52.000,217,10973636,13205,0,1691229831,13067.747842999997,57.25507772999845,53531.64298872 2023-08-05,10:03:53.000,217,10973588,13285,0,1691229832,13067.693952519992,57.26917599000444,53531.71285992 2023-08-05,10:03:54.000,217,10973634,13285,0,1691229833,13067.586171559997,57.29737251000188,53531.69189856 2023-08-05,10:03:55.000,217,10973677,13045,0,1691229834,13067.431236429991,57.318519899999956,53531.64997584001 2023-08-05,10:03:56.000,217,10973602,12925,0,1691229835,13067.29651023,57.34671642000467,53531.54516904 2023-08-05,10:03:57.000,217,10973665,13165,0,1691229836,13067.17525665,57.318519899999956,53531.552156159996 2023-08-05,10:03:58.000,217,10973636,13085,0,1691229837,13067.040530449995,57.374912940002105,53531.489272080005 2023-08-05,10:03:59.000,217,10973619,13365,0,1691229838,13066.919276869994,57.4101585899989,53531.39145240001 2023-08-05,10:04:00.000,217,10973598,13045,0,1691229839,13066.912540559999,57.39606033000018,53531.45433648 2023-08-05,10:04:01.000,217,10973638,13445,0,1691229840,13066.831704839999,57.39606033000018,53531.40542664 2023-08-05,10:04:02.000,217,10973646,13005,0,1691229841,13066.723923879988,57.431305980004254,53531.33555544 2023-08-05,10:04:03.000,217,10973700,13165,0,1691229842,13066.575725059993,57.45245337000233,53531.22376152001 2023-08-05,10:04:04.000,217,10973678,13285,0,1691229843,13066.481416720002,57.45950250000169,53531.272671360006 2023-08-05,10:04:05.000,217,10973653,13005,0,1691229844,13066.434262549992,57.5229446700032,53531.16786456 2023-08-05,10:04:06.000,217,10973608,13045,0,1691229845,13066.313008969992,57.57228857999871,53531.09100624 2023-08-05,10:04:07.000,217,10973607,13125,0,1691229846,13066.225436939996,57.56523944999935,53531.09799336001 2023-08-05,10:04:08.000,217,10973672,13245,0,1691229847,13066.1984917,57.558190319999994,53531.04908352001 2023-08-05,10:04:09.000,217,10973589,13205,0,1691229848,13066.245645869996,57.48064988999977,53531.07703200001 2023-08-05,10:04:10.000,217,10973647,13205,0,1691229849,13066.272591109991,57.501797279997845,53531.04908352001 2023-08-05,10:04:11.000,217,10973645,13405,0,1691229850,13066.225436939996,57.48769901999913,53531.02812216001 2023-08-05,10:04:12.000,217,10973646,13005,0,1691229851,13066.13786491,57.5229446700032,53530.95825096001 2023-08-05,10:04:13.000,217,10973630,13205,0,1691229852,13066.023347639995,57.57933770999807,53530.87440552 2023-08-05,10:04:14.000,217,10973635,13165,0,1691229853,13066.00987501999,57.64982900999894,53530.8324828 2023-08-05,10:04:15.000,217,10973637,13205,0,1691229854,13065.94924822999,57.67802553000365,53530.87440552 2023-08-05,10:04:16.000,217,10973664,12965,0,1691229855,13065.88862143999,57.69212379000237,53530.84645704 2023-08-05,10:04:17.000,217,10973647,13085,0,1691229856,13065.77410417,57.67097640000429,53530.78357296 2023-08-05,10:04:18.000,217,10973645,13325,0,1691229857,13065.659586899994,57.70622205000109,53530.769598720006 2023-08-05,10:04:19.000,217,10973656,13245,0,1691229858,13065.612432729999,57.741467699997884,53530.80453432 2023-08-05,10:04:20.000,217,10973683,13325,0,1691229859,13065.437288669993,57.790811610000674,53530.73466312 2023-08-05,10:04:21.000,217,10973653,13285,0,1691229860,13065.356452949993,57.79786074000003,53530.71370176001 2023-08-05,10:04:22.000,217,10973609,13125,0,1691229861,13065.174572579992,57.85425378000218,53530.60889496 2023-08-05,10:04:23.000,217,10973646,13245,0,1691229862,13065.147627339997,57.840155520003464,53530.66479192 2023-08-05,10:04:24.000,217,10973648,13165,0,1691229863,13065.033110069991,57.88949942999898,53530.55299800001 2023-08-05,10:04:25.000,217,10973625,13285,0,1691229864,13064.97921959,57.89654855999834,53530.5180624 2023-08-05,10:04:26.000,217,10973659,12925,0,1691229865,13064.925329109996,57.903597689997696,53530.57395936001 2023-08-05,10:04:27.000,217,10973657,13005,0,1691229866,13064.85796601,57.98113811999792,53530.580946480004 2023-08-05,10:04:28.000,217,10973646,13045,0,1691229867,13064.70976718999,57.98113811999792,53530.49710104 2023-08-05,10:04:29.000,217,10973624,13005,0,1691229868,13064.541359439994,58.0798259400035,53530.4481912 2023-08-05,10:04:30.000,217,10973633,13005,0,1691229869,13064.433578479999,58.10802246000094,53530.35735864001 2023-08-05,10:04:31.000,217,10973630,13365,0,1691229870,13064.319061209993,58.17146463000245,53530.42024272 2023-08-05,10:04:32.000,217,10973608,13085,0,1691229871,13064.197807629993,58.227857670004596,53530.33639728001 2023-08-05,10:04:33.000,217,10973600,13365,0,1691229872,13064.123708220002,58.27015245000075,53530.3433844 2023-08-05,10:04:34.000,217,10973643,12925,0,1691229873,13064.002454640002,58.368840269999055,53530.3433844 2023-08-05,10:04:35.000,217,10973659,13245,0,1691229874,13063.881201060001,58.39703679000377,53530.30844880001 2023-08-05,10:04:36.000,217,10973661,13285,0,1691229875,13063.746474859996,58.418184180001845,53530.21062912001 2023-08-05,10:04:37.000,217,10973586,13285,0,1691229876,13063.61174865999,58.49572461000207,53530.17569352 2023-08-05,10:04:38.000,217,10973610,12765,0,1691229877,13063.51070400999,58.54506852000486,53530.18268064 2023-08-05,10:04:39.000,217,10973641,13165,0,1691229878,13063.402923049995,58.587363300001016,53530.18268064 2023-08-05,10:04:40.000,217,10973644,13565,0,1691229879,13063.34903256999,58.62965808000445,53530.11979656001 2023-08-05,10:04:41.000,217,10973685,13125,0,1691229880,13063.301878399994,58.62260894999781,53530.11979656001 2023-08-05,10:04:42.000,217,10973679,13005,0,1691229881,13063.24798791999,58.70719851000467,53530.098835200006 2023-08-05,10:04:43.000,217,10973654,13285,0,1691229882,13063.153679579998,58.73539503000211,53530.01498976 2023-08-05,10:04:44.000,217,10973662,13125,0,1691229883,13063.066107549988,58.79883720000362,53530.02197688001 2023-08-05,10:04:45.000,217,10973618,13085,0,1691229884,13062.931381349998,58.85523023999849,53530.028964000005 2023-08-05,10:04:46.000,217,10973645,13405,0,1691229885,13062.843809320002,58.93981979999808,53529.97306704001 2023-08-05,10:04:47.000,217,10973627,13165,0,1691229886,13062.722555740002,58.96096719000343,53529.8892216 2023-08-05,10:04:48.000,217,10973612,12925,0,1691229887,13062.655192639992,59.0173602299983,53529.94511856 2023-08-05,10:04:49.000,217,10973628,13045,0,1691229888,13062.581093230001,59.11604805000388,53529.9590928 2023-08-05,10:04:50.000,217,10973705,13365,0,1691229889,13062.486784889996,59.15834283000004,53529.8892216 2023-08-05,10:04:51.000,217,10973640,13045,0,1691229890,13062.345322379995,59.20768674000283,53529.86826024 2023-08-05,10:04:52.000,217,10973628,12965,0,1691229891,13062.284695589995,59.24293238999962,53529.79838904 2023-08-05,10:04:53.000,217,10973647,13205,0,1691229892,13062.17691463,59.32752194999921,53529.77044056 2023-08-05,10:04:54.000,217,10973639,13245,0,1691229893,13062.075869979999,59.36981673000264,53529.73550496001 2023-08-05,10:04:55.000,217,10973635,13245,0,1691229894,13062.042188429994,59.44030803000351,53529.763453440006 2023-08-05,10:04:56.000,217,10973637,13045,0,1691229895,13062.015243189999,59.447357160002866,53529.79838904 2023-08-05,10:04:57.000,217,10973631,13485,0,1691229896,13061.840099129993,59.50375019999774,53529.75646632001 2023-08-05,10:04:58.000,217,10973674,12925,0,1691229897,13061.739054479993,59.55309411000053,53529.68659512001 2023-08-05,10:04:59.000,217,10973607,13205,0,1691229898,13061.698636619993,59.60948715000268,53529.71454360001 2023-08-05,10:05:00.000,217,10973641,13605,0,1691229899,13061.597591969992,59.630634540000756,53529.62371104 2023-08-05,10:05:01.000,217,10973630,12765,0,1691229900,13061.523492560002,59.694076710002264,53529.70056936 2023-08-05,10:05:02.000,217,10973617,12965,0,1691229901,13061.449393149996,59.70112584000162,53529.6097368 2023-08-05,10:05:03.000,217,10973603,13325,0,1691229902,13061.34161219,59.75046975000441,53529.58178832 2023-08-05,10:05:04.000,217,10973607,13005,0,1691229903,13061.361821120001,59.71522410000034,53529.65165952 2023-08-05,10:05:05.000,217,10973630,13285,0,1691229904,13061.307930639996,59.75751888000377,53529.63069816 2023-08-05,10:05:06.000,217,10973620,13005,0,1691229905,13061.287721709996,59.77161714000249,53529.63768528001 2023-08-05,10:05:07.000,217,10973630,13125,0,1691229906,13061.166468129995,59.84915757000272,53529.55383984 2023-08-05,10:05:08.000,217,10973632,13125,0,1691229907,13061.13952289,59.856206700002076,53529.58877544001 2023-08-05,10:05:09.000,217,10973686,12885,0,1691229908,13061.105841339995,59.89850147999823,53529.53986560001 2023-08-05,10:05:10.000,217,10973647,12965,0,1691229909,13061.0788961,59.98309103999782,53529.53287848 2023-08-05,10:05:11.000,217,10973659,13045,0,1691229910,13061.03174192999,59.99014017000445,53529.574801200004 2023-08-05,10:05:12.000,217,10973621,13125,0,1691229911,13060.97111513999,60.039484079999966,53529.525891360005 2023-08-05,10:05:13.000,217,10973581,13165,0,1691229912,13060.923960969994,60.10997538000083,53529.53287848 2023-08-05,10:05:14.000,217,10973673,13285,0,1691229913,13060.984587759995,60.095877120002115,53529.54685272001 2023-08-05,10:05:15.000,217,10973650,13125,0,1691229914,13060.944169899994,60.145221030004905,53529.54685272001 2023-08-05,10:05:16.000,217,10973616,13085,0,1691229915,13060.883543109994,60.1804666800017,53529.525891360005 2023-08-05,10:05:17.000,217,10973623,13165,0,1691229916,13060.809443699989,60.17341755000234,53529.45602016 2023-08-05,10:05:18.000,217,10973570,13125,0,1691229917,13060.802707389994,60.145221030004905,53529.44204592 2023-08-05,10:05:19.000,217,10973619,13165,0,1691229918,13060.769025839989,60.19456494000042,53529.49794288001 2023-08-05,10:05:20.000,217,10973647,12845,0,1691229919,13060.769025839989,60.20161406999978,53529.55383984 2023-08-05,10:05:21.000,217,10973605,13325,0,1691229920,13060.715135359998,60.23685972000385,53529.53986560001 2023-08-05,10:05:22.000,217,10973640,13605,0,1691229921,13060.647772259988,60.265056240001286,53529.51191712 2023-08-05,10:05:23.000,217,10973634,13325,0,1691229922,13060.513046059998,60.30030188999808,53529.4350588 2023-08-05,10:05:24.000,217,10973630,13525,0,1691229923,13060.553463919998,60.34259667000151,53529.49095576 2023-08-05,10:05:25.000,217,10973637,12965,0,1691229924,13060.499573439993,60.41308797000238,53529.49095576 2023-08-05,10:05:26.000,217,10973604,13365,0,1691229925,13060.506309750002,60.42013710000174,53529.51191712 2023-08-05,10:05:27.000,217,10973644,13165,0,1691229926,13060.459155579993,60.455382749998535,53529.46300728 2023-08-05,10:05:28.000,217,10973619,13285,0,1691229927,13060.385056170002,60.51882492000004,53529.44204592 2023-08-05,10:05:29.000,217,10973606,13285,0,1691229928,13060.432210339997,60.561119700003474,53529.53986560001 2023-08-05,10:05:30.000,217,10973643,12845,0,1691229929,13060.412001409997,60.624561869997706,53529.51890424001 2023-08-05,10:05:31.000,217,10973663,13405,0,1691229930,13060.391792479997,60.6386601300037,53529.50493 2023-08-05,10:05:32.000,217,10973651,13085,0,1691229931,13060.351374619997,60.71620056000393,53529.46999440001 2023-08-05,10:05:33.000,217,10973645,13245,0,1691229932,13060.257066279992,60.75144621000072,53529.37217472001 2023-08-05,10:05:34.000,217,10973682,13365,0,1691229933,13060.189703179996,60.80079012000351,53529.3651876 2023-08-05,10:05:35.000,217,10973636,12965,0,1691229934,13060.203175800001,60.81488838000223,53529.50493 2023-08-05,10:05:36.000,217,10973607,13085,0,1691229935,13060.223384730001,60.83603577000031,53529.49095576 2023-08-05,10:05:37.000,217,10973694,13085,0,1691229936,13060.12234008,60.850134029999026,53529.407110320004 2023-08-05,10:05:38.000,217,10973633,12925,0,1691229937,13060.068449599996,60.89242881000246,53529.38614896 2023-08-05,10:05:39.000,217,10973627,13085,0,1691229938,13060.028031739996,60.913576200000534,53529.48396864 2023-08-05,10:05:40.000,217,10973673,13125,0,1691229939,13059.98087757,60.8853796800031,53529.428071680006 2023-08-05,10:05:41.000,217,10973636,13285,0,1691229940,13059.90004185,60.913576200000534,53529.37916184001 2023-08-05,10:05:42.000,217,10973597,13085,0,1691229941,13059.765315649995,60.92062532999989,53529.33025200001 2023-08-05,10:05:43.000,217,10973606,13165,0,1691229942,13059.684479929994,60.962920110003324,53529.28832928 2023-08-05,10:05:44.000,217,10973638,13205,0,1691229943,13059.684479929994,60.948821850004606,53529.35121336001 2023-08-05,10:05:45.000,217,10973634,12965,0,1691229944,13059.543017419994,60.96996924000268,53529.30230352001 2023-08-05,10:05:46.000,217,10973615,13125,0,1691229945,13059.462181699993,61.0193131499982,53529.27435504 2023-08-05,10:05:47.000,217,10973651,13365,0,1691229946,13059.287037640002,61.03341141000419,53529.21147096001 2023-08-05,10:05:48.000,217,10973618,13245,0,1691229947,13059.226410850002,61.075706190000346,53529.14858688 2023-08-05,10:05:49.000,217,10973625,13325,0,1691229948,13059.185992990002,61.096853579998424,53529.16256112001 2023-08-05,10:05:50.000,217,10973634,13205,0,1691229949,13059.159047749992,61.10390270999778,53529.13461264001 2023-08-05,10:05:51.000,217,10973619,13205,0,1691229950,13059.105157270002,61.11095184000442,53529.092689920006 2023-08-05,10:05:52.000,217,10973655,13085,0,1691229951,13058.950222139996,61.18144313999801,53529.05775432 2023-08-05,10:05:53.000,217,10973622,13405,0,1691229952,13058.889595349996,61.20963966000272,53529.01583160001 2023-08-05,10:05:54.000,217,10973656,13125,0,1691229953,13058.849177489996,61.258983569998236,53528.98788312 2023-08-05,10:05:55.000,217,10973681,12965,0,1691229954,13058.74139653,61.33652399999846,53528.93897328 2023-08-05,10:05:56.000,217,10973642,13085,0,1691229955,13058.647088189995,61.357671390003816,53528.924999040006 2023-08-05,10:05:57.000,217,10973673,13125,0,1691229956,13058.505625679994,61.43521182000404,53528.806218000005 2023-08-05,10:05:58.000,217,10973615,13165,0,1691229957,13058.43152626999,61.46340834000148,53528.77826952001 2023-08-05,10:05:59.000,217,10973598,13245,0,1691229958,13058.404581029994,61.50570312000491,53528.806218000005 2023-08-05,10:06:00.000,217,10973648,13085,0,1691229959,13058.364163169994,61.51275225000427,53528.81320512 2023-08-05,10:06:01.000,217,10973654,13285,0,1691229960,13058.256382209998,61.547997900001064,53528.79224376 2023-08-05,10:06:02.000,217,10973669,13285,0,1691229961,13058.209228039988,61.540948770001705,53528.75032104001 2023-08-05,10:06:03.000,217,10973614,13125,0,1691229962,13058.047556600002,61.533899640002346,53528.65250136 2023-08-05,10:06:04.000,217,10973661,13325,0,1691229963,13057.980193499992,61.5761944199985,53528.638527120005 2023-08-05,10:06:05.000,217,10973618,13085,0,1691229964,13057.939775639992,61.547997900001064,53528.61756576 2023-08-05,10:06:06.000,217,10973659,12845,0,1691229965,13057.872412539997,61.58324354999786,53528.61057864001 2023-08-05,10:06:07.000,217,10973653,13205,0,1691229966,13057.791576819996,61.61848920000193,53528.5267332 2023-08-05,10:06:08.000,217,10973611,13365,0,1691229967,13057.751158959996,61.67488224000408,53528.470836240005 2023-08-05,10:06:09.000,217,10973629,12965,0,1691229968,13057.798313129992,61.69602963000216,53528.53372032001 2023-08-05,10:06:10.000,217,10973645,13045,0,1691229969,13057.771367889996,61.70307876000152,53528.470836240005 2023-08-05,10:06:11.000,217,10973625,13445,0,1691229970,13057.710741099996,61.73832440999831,53528.470836240005 2023-08-05,10:06:12.000,217,10973616,13005,0,1691229971,13057.609696449996,61.8229139699979,53528.34506808001 2023-08-05,10:06:13.000,217,10973665,13165,0,1691229972,13057.629905379996,61.85111049000261,53528.34506808001 2023-08-05,10:06:14.000,217,10973668,13285,0,1691229973,13057.61643275999,61.92160179000348,53528.24026128 2023-08-05,10:06:15.000,217,10973645,12765,0,1691229974,13057.70400479,61.96389656999963,53528.33109384 2023-08-05,10:06:16.000,217,10973654,13285,0,1691229975,13057.70400479,62.05553525999858,53528.34506808001 2023-08-05,10:06:17.000,217,10973703,13165,0,1691229976,13057.710741099996,62.10487917000137,53528.3171196 2023-08-05,10:06:18.000,217,10973618,13165,0,1691229977,13057.737686339991,62.15422308000416,53528.19135144 2023-08-05,10:06:19.000,217,10973636,13245,0,1691229978,13057.757895269991,62.189468730000954,53528.26122264 2023-08-05,10:06:20.000,217,10973639,13365,0,1691229979,13057.751158959996,62.28815654999926,53528.21929992 2023-08-05,10:06:21.000,217,10973624,13045,0,1691229980,13057.825258370001,62.31635307000397,53528.22628704001 2023-08-05,10:06:22.000,217,10973601,13085,0,1691229981,13057.778104199992,62.34454959000141,53528.09353176 2023-08-05,10:06:23.000,217,10973648,13165,0,1691229982,13057.818522059992,62.37274610999884,53528.10051888 2023-08-05,10:06:24.000,217,10973641,13245,0,1691229983,13057.919566709992,62.37274610999884,53528.184364320005 2023-08-05,10:06:25.000,217,10973653,13285,0,1691229984,13057.926303020002,62.38684437000484,53528.15641584001 2023-08-05,10:06:26.000,217,10973651,13125,0,1691229985,13057.946511950002,62.44323740999971,53528.12846736001 2023-08-05,10:06:27.000,217,10973644,13205,0,1691229986,13057.885885160002,62.45028653999907,53528.04462192 2023-08-05,10:06:28.000,217,10973647,13245,0,1691229987,13057.912830399997,62.47143393000442,53528.10750600001 2023-08-05,10:06:29.000,217,10973646,13205,0,1691229988,13057.939775639992,62.527826969999296,53528.086544640006 2023-08-05,10:06:30.000,217,10973611,13125,0,1691229989,13057.899357779992,62.527826969999296,53528.10750600001 2023-08-05,10:06:31.000,217,10973616,13085,0,1691229990,13057.865676230002,62.577170880002086,53528.065583280004 2023-08-05,10:06:32.000,217,10973623,13045,0,1691229991,13057.831994679997,62.55602349000401,53528.11449312 2023-08-05,10:06:33.000,217,10973610,13085,0,1691229992,13057.784840510001,62.527826969999296,53528.10051888 2023-08-05,10:06:34.000,217,10973640,13045,0,1691229993,13057.751158959996,62.54897436000465,53528.0725704 2023-08-05,10:06:35.000,217,10973624,13085,0,1691229994,13057.730950029996,62.50667958000122,53528.10750600001 2023-08-05,10:06:36.000,217,10973647,13125,0,1691229995,13057.62316907,62.541925229998014,53528.065583280004 2023-08-05,10:06:37.000,217,10973608,13205,0,1691229996,13057.57601489999,62.51372871000058,53528.065583280004 2023-08-05,10:06:38.000,217,10973652,13045,0,1691229997,13057.48170656,62.54897436000465,53527.98872496001 2023-08-05,10:06:39.000,217,10973648,13205,0,1691229998,13057.41434345999,62.527826969999296,53527.98872496001 2023-08-05,10:06:40.000,217,10973669,13165,0,1691229999,13057.43455238999,62.541925229998014,53528.016673440005 2023-08-05,10:06:41.000,217,10973651,13285,0,1691230000,13057.45476131999,62.541925229998014,53528.10750600001 2023-08-05,10:06:42.000,217,10973678,13045,0,1691230001,13057.41434345999,62.584220010001445,53528.065583280004 2023-08-05,10:06:43.000,217,10973665,12885,0,1691230002,13057.37392559999,62.55602349000401,53527.98173784 2023-08-05,10:06:44.000,217,10973660,13205,0,1691230003,13057.346980359995,62.54897436000465,53528.03064768001 2023-08-05,10:06:45.000,217,10973642,13125,0,1691230004,13057.33350773999,62.55602349000401,53527.99571208 2023-08-05,10:06:46.000,217,10973634,13005,0,1691230005,13057.29308987999,62.584220010001445,53527.99571208 2023-08-05,10:06:47.000,217,10973613,13085,0,1691230006,13057.205517849994,62.584220010001445,53527.92584088 2023-08-05,10:06:48.000,217,10973615,13085,0,1691230007,13057.25940833,62.60536739999952,53528.037634800006 2023-08-05,10:06:49.000,217,10973611,13205,0,1691230008,13057.25267201999,62.626514790004876,53528.02366056 2023-08-05,10:06:50.000,217,10973617,13205,0,1691230009,13057.185308919994,62.640613050003594,53528.05160904 2023-08-05,10:06:51.000,217,10973626,13485,0,1691230010,13057.171836299989,62.626514790004876,53527.98872496001 2023-08-05,10:06:52.000,217,10973633,13165,0,1691230011,13057.091000579989,62.69700608999847,53527.99571208 2023-08-05,10:06:53.000,217,10973624,13285,0,1691230012,13056.989955929988,62.72520261000318,53527.932828 2023-08-05,10:06:54.000,217,10973605,13125,0,1691230013,13056.929329139988,62.753399130000616,53527.98173784 2023-08-05,10:06:55.000,217,10973605,12765,0,1691230014,13056.936065449998,62.73225174000254,53527.967763600005 2023-08-05,10:06:56.000,217,10973658,13125,0,1691230015,13056.882174969993,62.802743040003406,53527.97475072 2023-08-05,10:06:57.000,217,10973636,12965,0,1691230016,13056.861966039993,62.760448259999976,53527.932828 2023-08-05,10:06:58.000,217,10973611,13445,0,1691230017,13056.781130319992,62.774546519998694,53527.967763600005 2023-08-05,10:06:59.000,217,10973617,13405,0,1691230018,13056.760921389992,62.78159564999805,53527.932828 2023-08-05,10:07:00.000,217,10973666,13285,0,1691230019,13056.666613050002,62.774546519998694,53527.91186664001 2023-08-05,10:07:01.000,217,10973628,13045,0,1691230020,13056.592513639996,62.753399130000616,53527.918853760006 2023-08-05,10:07:02.000,217,10973652,13205,0,1691230021,13056.491468989996,62.753399130000616,53527.8280212 2023-08-05,10:07:03.000,217,10973630,12885,0,1691230022,13056.498205299991,62.760448259999976,53527.91186664001 2023-08-05,10:07:04.000,217,10973660,13285,0,1691230023,13056.430842199996,62.71815348000382,53527.87693104 2023-08-05,10:07:05.000,217,10973657,13125,0,1691230024,13056.38368803,62.74635000000126,53527.83500832 2023-08-05,10:07:06.000,217,10973618,13165,0,1691230025,13056.30285231,62.72520261000318,53527.79308560001 2023-08-05,10:07:07.000,217,10973658,12925,0,1691230026,13056.309588619995,62.71110435000446,53527.78609848 2023-08-05,10:07:08.000,217,10973668,13045,0,1691230027,13056.25569813999,62.71815348000382,53527.80705984 2023-08-05,10:07:09.000,217,10973684,13245,0,1691230028,13056.228752899995,62.67585870000039,53527.75815 2023-08-05,10:07:10.000,217,10973671,13205,0,1691230029,13056.107499319995,62.68290782999975,53527.681291680005 2023-08-05,10:07:11.000,217,10973682,13125,0,1691230030,13056.127708249995,62.68290782999975,53527.77212424001 2023-08-05,10:07:12.000,217,10973611,13285,0,1691230031,13056.087290389994,62.68995695999911,53527.71622728 2023-08-05,10:07:13.000,217,10973610,12965,0,1691230032,13056.05360883999,62.65471131000231,53527.6882788 2023-08-05,10:07:14.000,217,10973599,13365,0,1691230033,13056.019927289999,62.626514790004876,53527.681291680005 2023-08-05,10:07:15.000,217,10973585,13045,0,1691230034,13055.979509429999,62.64766218000295,53527.64635608 2023-08-05,10:07:16.000,217,10973634,13245,0,1691230035,13055.986245739994,62.61241652999888,53527.62539472001 2023-08-05,10:07:17.000,217,10973610,13325,0,1691230036,13055.918882639999,62.591269140000804,53527.52058792 2023-08-05,10:07:18.000,217,10973627,13325,0,1691230037,13055.871728469989,62.591269140000804,53527.48565232001 2023-08-05,10:07:19.000,217,10973601,13085,0,1691230038,13055.891937399989,62.584220010001445,53527.55552352001 2023-08-05,10:07:20.000,217,10973669,13285,0,1691230039,13055.912146329989,62.584220010001445,53527.5485364 2023-08-05,10:07:21.000,217,10973649,13045,0,1691230040,13055.878464779998,62.59831827000016,53527.52058792 2023-08-05,10:07:22.000,217,10973660,13005,0,1691230041,13055.864992159994,62.527826969999296,53527.49263944 2023-08-05,10:07:23.000,217,10973625,13485,0,1691230042,13055.743738579993,62.57012175000273,53527.38084552 2023-08-05,10:07:24.000,217,10973620,13085,0,1691230043,13055.757211199998,62.534876099998655,53527.38783264001 2023-08-05,10:07:25.000,217,10973634,13245,0,1691230044,13055.737002269998,62.541925229998014,53527.3738584 2023-08-05,10:07:26.000,217,10973661,13005,0,1691230045,13055.696584409998,62.54897436000465,53527.32494856 2023-08-05,10:07:27.000,217,10973664,13125,0,1691230046,13055.622484999993,62.52077783999994,53527.26206448 2023-08-05,10:07:28.000,217,10973684,13005,0,1691230047,13055.575330829997,62.52077783999994,53527.178219040004 2023-08-05,10:07:29.000,217,10973599,13165,0,1691230048,13055.656166549998,62.527826969999296,53527.26206448 2023-08-05,10:07:30.000,217,10973598,13085,0,1691230049,13055.669639170002,62.50667958000122,53527.20616752 2023-08-05,10:07:31.000,217,10973663,13245,0,1691230050,13055.615748689997,62.47848306000378,53527.19219328001 2023-08-05,10:07:32.000,217,10973624,13085,0,1691230051,13055.622484999993,62.45028653999907,53527.14328344 2023-08-05,10:07:33.000,217,10973596,12925,0,1691230052,13055.534912969997,62.44323740999971,53527.02450240001 2023-08-05,10:07:34.000,217,10973626,13245,0,1691230053,13055.507967730002,62.46438479999779,53527.02450240001 2023-08-05,10:07:35.000,217,10973606,13485,0,1691230054,13055.548385590002,62.47848306000378,53527.01751528 2023-08-05,10:07:36.000,217,10973635,13245,0,1691230055,13055.568594520002,62.45733566999843,53526.9895668 2023-08-05,10:07:37.000,217,10973612,13485,0,1691230056,13055.507967730002,62.44323740999971,53526.85681152001 2023-08-05,10:07:38.000,217,10973653,13085,0,1691230057,13055.521440349992,62.46438479999779,53526.793927440005 2023-08-05,10:07:39.000,217,10973582,13125,0,1691230058,13055.575330829997,62.4925813200025,53526.87078576 2023-08-05,10:07:40.000,217,10973621,13045,0,1691230059,13055.595539759997,62.45733566999843,53526.80091456 2023-08-05,10:07:41.000,217,10973611,13005,0,1691230060,13055.642693929993,62.49963045000186,53526.78694032001 2023-08-05,10:07:42.000,217,10973651,13245,0,1691230061,13055.629221310002,62.46438479999779,53526.68213352 2023-08-05,10:07:43.000,217,10973646,12965,0,1691230062,13055.703320719993,62.43618828000035,53526.64719792001 2023-08-05,10:07:44.000,217,10973610,13085,0,1691230063,13055.824574299993,62.407991760002915,53526.66117216 2023-08-05,10:07:45.000,217,10973617,13045,0,1691230064,13055.858255849998,62.400942630003556,53526.675146400004 2023-08-05,10:07:46.000,217,10973612,13085,0,1691230065,13055.885201089994,62.415040890002274,53526.57033960001 2023-08-05,10:07:47.000,217,10973597,13085,0,1691230066,13055.858255849998,62.407991760002915,53526.528416880006 2023-08-05,10:07:48.000,217,10973630,13245,0,1691230067,13055.959300499999,62.47143393000442,53526.57033960001 2023-08-05,10:07:49.000,217,10973624,13245,0,1691230068,13055.986245739994,62.45028653999907,53526.54239112 2023-08-05,10:07:50.000,217,10973637,13005,0,1691230069,13056.04013622,62.46438479999779,53526.48649416 2023-08-05,10:07:51.000,217,10973612,13365,0,1691230070,13056.07381776999,62.51372871000058,53526.48649416 2023-08-05,10:07:52.000,217,10973641,13245,0,1691230071,13056.168126109995,62.527826969999296,53526.43059720001 2023-08-05,10:07:53.000,217,10973629,13165,0,1691230072,13056.208543969995,62.55602349000401,53526.44457144 2023-08-05,10:07:54.000,217,10973657,12925,0,1691230073,13056.35674278999,62.57012175000273,53526.507455520004 2023-08-05,10:07:55.000,217,10973646,12965,0,1691230074,13056.39716064999,62.534876099998655,53526.458545680005 2023-08-05,10:07:56.000,217,10973626,12925,0,1691230075,13056.477996369991,62.51372871000058,53526.44457144 2023-08-05,10:07:57.000,217,10973653,13405,0,1691230076,13056.504941610001,62.51372871000058,53526.43059720001 2023-08-05,10:07:58.000,217,10973612,13325,0,1691230077,13056.552095779996,62.541925229998014,53526.3956616 2023-08-05,10:07:59.000,217,10973636,13085,0,1691230078,13056.680085669992,62.541925229998014,53526.43059720001 2023-08-05,10:08:00.000,217,10973629,12925,0,1691230079,13056.713767219997,62.591269140000804,53526.4655328 2023-08-05,10:08:01.000,217,10973621,13245,0,1691230080,13056.801339249992,62.591269140000804,53526.47950704001 2023-08-05,10:08:02.000,217,10973631,13325,0,1691230081,13056.841757109993,62.59831827000016,53526.4655328 2023-08-05,10:08:03.000,217,10973638,12885,0,1691230082,13056.808075560002,62.59831827000016,53526.44457144 2023-08-05,10:08:04.000,217,10973578,13365,0,1691230083,13056.855229729998,62.60536739999952,53526.35373888001 2023-08-05,10:08:05.000,217,10973621,13125,0,1691230084,13056.882174969993,62.59831827000016,53526.47251992 2023-08-05,10:08:06.000,217,10973644,13365,0,1691230085,13056.902383899993,62.61946565999824,53526.40264872001 2023-08-05,10:08:07.000,217,10973637,12885,0,1691230086,13056.868702350002,62.640613050003594,53526.3956616 2023-08-05,10:08:08.000,217,10973650,13285,0,1691230087,13056.929329139988,62.633563920004235,53526.35373888001 2023-08-05,10:08:09.000,217,10973665,13445,0,1691230088,13057.037110099998,62.66880957000103,53526.43758432 2023-08-05,10:08:10.000,217,10973624,13085,0,1691230089,13057.138154749999,62.66880957000103,53526.4655328 2023-08-05,10:08:11.000,217,10973678,13445,0,1691230090,13057.178572609999,62.69700608999847,53526.48649416 2023-08-05,10:08:12.000,217,10973650,13045,0,1691230091,13057.19204522999,62.66176044000167,53526.45155856001 2023-08-05,10:08:13.000,217,10973680,13165,0,1691230092,13057.151627369989,62.67585870000039,53526.388674480004 2023-08-05,10:08:14.000,217,10973646,13085,0,1691230093,13057.205517849994,62.68290782999975,53526.45155856001 2023-08-05,10:08:15.000,217,10973667,13285,0,1691230094,13057.225726779994,62.68290782999975,53526.49348128 2023-08-05,10:08:16.000,217,10973623,13205,0,1691230095,13057.29982619,62.72520261000318,53526.52142976001 2023-08-05,10:08:17.000,217,10973658,13005,0,1691230096,13057.25267201999,62.71110435000446,53526.45155856001 2023-08-05,10:08:18.000,217,10973654,13165,0,1691230097,13057.266144639994,62.68995695999911,53526.458545680005 2023-08-05,10:08:19.000,217,10973646,13405,0,1691230098,13057.29982619,62.69700608999847,53526.528416880006 2023-08-05,10:08:20.000,217,10973636,13285,0,1691230099,13057.286353569994,62.73225174000254,53526.48649416 2023-08-05,10:08:21.000,217,10973641,13205,0,1691230100,13057.205517849994,62.72520261000318,53526.45155856001 2023-08-05,10:08:22.000,217,10973604,13245,0,1691230101,13057.185308919994,62.767497389999335,53526.34675176 2023-08-05,10:08:23.000,217,10973640,13285,0,1691230102,13057.151627369989,62.83093956000084,53526.3956616 2023-08-05,10:08:24.000,217,10973651,13165,0,1691230103,13057.21225415999,62.92257824999979,53526.458545680005 2023-08-05,10:08:25.000,217,10973635,12885,0,1691230104,13057.23246308999,62.92962737999915,53526.47251992 2023-08-05,10:08:26.000,217,10973628,13285,0,1691230105,13057.205517849994,62.986020420001296,53526.45155856001 2023-08-05,10:08:27.000,217,10973610,13245,0,1691230106,13057.185308919994,63.00716780999937,53526.40264872001 2023-08-05,10:08:28.000,217,10973632,13605,0,1691230107,13057.19204522999,63.00716780999937,53526.43059720001 2023-08-05,10:08:29.000,217,10973647,13165,0,1691230108,13057.165099989994,63.02831520000473,53526.4655328 2023-08-05,10:08:30.000,217,10973643,13165,0,1691230109,13057.158363679999,63.035364330004086,53526.40264872001 2023-08-05,10:08:31.000,217,10973641,13165,0,1691230110,13057.158363679999,63.06356085000152,53526.45155856001 2023-08-05,10:08:32.000,217,10973645,13285,0,1691230111,13057.117945819999,63.07765911000024,53526.409635840006 2023-08-05,10:08:33.000,217,10973676,13085,0,1691230112,13057.084264269994,63.02831520000473,53526.42361008 2023-08-05,10:08:34.000,217,10973623,12965,0,1691230113,13057.144891059994,63.05651172000216,53526.47950704001 2023-08-05,10:08:35.000,217,10973674,13325,0,1691230114,13057.091000579989,63.05651172000216,53526.44457144 2023-08-05,10:08:36.000,217,10973608,13285,0,1691230115,13057.084264269994,63.049462590002804,53526.43059720001 2023-08-05,10:08:37.000,217,10973595,13085,0,1691230116,13057.050582719989,63.02831520000473,53526.38168736001 2023-08-05,10:08:38.000,217,10973645,13085,0,1691230117,13057.070791649989,63.05651172000216,53526.42361008 2023-08-05,10:08:39.000,217,10973638,13405,0,1691230118,13057.077527959998,63.035364330004086,53526.3956616 2023-08-05,10:08:40.000,217,10973637,13085,0,1691230119,13057.023637479993,63.07765911000024,53526.40264872001 2023-08-05,10:08:41.000,217,10973633,13405,0,1691230120,13057.030373789989,63.035364330004086,53526.4655328 2023-08-05,10:08:42.000,217,10973629,13045,0,1691230121,13057.003428549993,63.035364330004086,53526.40264872001 2023-08-05,10:08:43.000,217,10973603,13045,0,1691230122,13056.976483309998,63.02126606999809,53526.41662296 2023-08-05,10:08:44.000,217,10973690,13285,0,1691230123,13056.989955929988,63.02831520000473,53526.3956616 2023-08-05,10:08:45.000,217,10973615,13165,0,1691230124,13056.996692239998,63.01421693999873,53526.41662296 2023-08-05,10:08:46.000,217,10973652,13485,0,1691230125,13057.003428549993,63.000118680000014,53526.388674480004 2023-08-05,10:08:47.000,217,10973614,13485,0,1691230126,13056.956274379998,63.00716780999937,53526.3257904 2023-08-05,10:08:48.000,217,10973618,13085,0,1691230127,13056.989955929988,63.02831520000473,53526.36771312 2023-08-05,10:08:49.000,217,10973647,12965,0,1691230128,13057.043846409993,63.000118680000014,53526.41662296 2023-08-05,10:08:50.000,217,10973622,13165,0,1691230129,13057.050582719989,63.02126606999809,53526.3956616 2023-08-05,10:08:51.000,217,10973657,13285,0,1691230130,13057.077527959998,62.97897129000194,53526.36771312 2023-08-05,10:08:52.000,217,10973659,12925,0,1691230131,13057.016901169998,63.000118680000014,53526.26290632001 2023-08-05,10:08:53.000,217,10973666,13085,0,1691230132,13057.050582719989,62.986020420001296,53526.31880328 2023-08-05,10:08:54.000,217,10973657,13125,0,1691230133,13057.111209509989,63.000118680000014,53526.37470024 2023-08-05,10:08:55.000,217,10973606,13205,0,1691230134,13057.124682129994,62.97897129000194,53526.41662296 2023-08-05,10:08:56.000,217,10973616,13045,0,1691230135,13057.158363679999,62.95782390000386,53526.339764640004 2023-08-05,10:08:57.000,217,10973637,13245,0,1691230136,13057.151627369989,62.936676509998506,53526.35373888001 2023-08-05,10:08:58.000,217,10973686,13325,0,1691230137,13057.239199399999,62.943725639997865,53526.45155856001 2023-08-05,10:08:59.000,217,10973676,13045,0,1691230138,13057.225726779994,62.92962737999915,53526.339764640004 2023-08-05,10:09:00.000,217,10973646,12845,0,1691230139,13057.178572609999,62.9507747700045,53526.35373888001 2023-08-05,10:09:01.000,217,10973657,13245,0,1691230140,13057.218990469999,62.9507747700045,53526.37470024 2023-08-05,10:09:02.000,217,10973675,13365,0,1691230141,13057.131418439989,62.96487303000322,53526.22797072 2023-08-05,10:09:03.000,217,10973618,13005,0,1691230142,13057.205517849994,62.95782390000386,53526.33277752001 2023-08-05,10:09:04.000,217,10973621,12925,0,1691230143,13057.239199399999,62.91552912000043,53526.3257904 2023-08-05,10:09:05.000,217,10973699,13005,0,1691230144,13057.25267201999,62.88028347000363,53526.31880328 2023-08-05,10:09:06.000,217,10973664,13205,0,1691230145,13057.205517849994,62.85208694999892,53526.22797072 2023-08-05,10:09:07.000,217,10973628,13045,0,1691230146,13057.286353569994,62.816841300002125,53526.27688056 2023-08-05,10:09:08.000,217,10973649,13205,0,1691230147,13057.286353569994,62.84503781999956,53526.24893208 2023-08-05,10:09:09.000,217,10973643,13285,0,1691230148,13057.31329880999,62.816841300002125,53526.24893208 2023-08-05,10:09:10.000,217,10973638,13125,0,1691230149,13057.27961726,62.90143086000171,53526.18604800001 2023-08-05,10:09:11.000,217,10973581,13245,0,1691230150,13057.25940833,62.88733260000299,53526.1511124 2023-08-05,10:09:12.000,217,10973614,13285,0,1691230151,13057.33350773999,62.90143086000171,53526.20700936 2023-08-05,10:09:13.000,217,10973650,13005,0,1691230152,13057.29982619,62.873234340004274,53526.17906088 2023-08-05,10:09:14.000,217,10973654,13165,0,1691230153,13057.346980359995,62.85208694999892,53526.241944960006 2023-08-05,10:09:15.000,217,10973668,13405,0,1691230154,13057.367189289995,62.85913607999828,53526.172073760004 2023-08-05,10:09:16.000,217,10973644,13165,0,1691230155,13057.346980359995,62.85208694999892,53526.193035120006 2023-08-05,10:09:17.000,217,10973674,13245,0,1691230156,13057.326771429995,62.85208694999892,53526.17906088 2023-08-05,10:09:18.000,217,10973620,13445,0,1691230157,13057.346980359995,62.88733260000299,53526.08822832 2023-08-05,10:09:19.000,217,10973628,13285,0,1691230158,13057.39413452999,62.866185210004915,53526.16508664001 2023-08-05,10:09:20.000,217,10973662,13125,0,1691230159,13057.468233939995,62.823890430001484,53526.15809952 2023-08-05,10:09:21.000,217,10973638,13165,0,1691230160,13057.49517917999,62.84503781999956,53526.1511124 2023-08-05,10:09:22.000,217,10973615,13165,0,1691230161,13057.47497024999,62.866185210004915,53526.13713816 2023-08-05,10:09:23.000,217,10973597,13325,0,1691230162,13057.43455238999,62.84503781999956,53526.06027984 2023-08-05,10:09:24.000,217,10973630,13325,0,1691230163,13057.54233335,62.78864478000469,53526.123163920005 2023-08-05,10:09:25.000,217,10973627,13445,0,1691230164,13057.53559703999,62.8379886900002,53526.08822832 2023-08-05,10:09:26.000,217,10973656,13205,0,1691230165,13057.636641689991,62.78159564999805,53526.053292720004 2023-08-05,10:09:27.000,217,10973682,13125,0,1691230166,13057.59622382999,62.802743040003406,53526.06027984 2023-08-05,10:09:28.000,217,10973583,13005,0,1691230167,13057.656850619991,62.774546519998694,53526.03931848 2023-08-05,10:09:29.000,217,10973595,13165,0,1691230168,13057.730950029996,62.816841300002125,53526.123163920005 2023-08-05,10:09:30.000,217,10973649,13045,0,1691230169,13057.784840510001,62.79569391000405,53526.09521544001 2023-08-05,10:09:31.000,217,10973620,13325,0,1691230170,13057.784840510001,62.774546519998694,53526.053292720004 2023-08-05,10:09:32.000,217,10973640,13285,0,1691230171,13057.751158959996,62.774546519998694,53525.94848592001 2023-08-05,10:09:33.000,217,10973622,13285,0,1691230172,13057.825258370001,62.78159564999805,53525.96944728 2023-08-05,10:09:34.000,217,10973641,13165,0,1691230173,13057.906094090002,62.753399130000616,53525.94848592001 2023-08-05,10:09:35.000,217,10973623,13245,0,1691230174,13058.020611359992,62.70405521999783,53526.03931848 2023-08-05,10:09:36.000,217,10973655,13125,0,1691230175,13058.155337559998,62.68995695999911,53526.01835712001 2023-08-05,10:09:37.000,217,10973654,13045,0,1691230176,13058.249645899989,62.68290782999975,53526.025344240006 2023-08-05,10:09:38.000,217,10973662,13005,0,1691230177,13058.370899479989,62.64766218000295,53526.01137 2023-08-05,10:09:39.000,217,10973616,13085,0,1691230178,13058.418053649999,62.626514790004876,53526.01137 2023-08-05,10:09:40.000,217,10973583,13085,0,1691230179,13058.55277984999,62.584220010001445,53525.92752456001 2023-08-05,10:09:41.000,217,10973674,13205,0,1691230180,13058.62014295,62.577170880002086,53525.94848592001 2023-08-05,10:09:42.000,217,10973630,12965,0,1691230181,13058.71445128999,62.591269140000804,53525.86464048 2023-08-05,10:09:43.000,217,10973625,13245,0,1691230182,13058.828968559996,62.591269140000804,53525.89258896 2023-08-05,10:09:44.000,217,10973631,13165,0,1691230183,13059.064739410001,62.584220010001445,53525.96246016 2023-08-05,10:09:45.000,217,10973582,13045,0,1691230184,13059.199465609992,62.60536739999952,53525.96944728 2023-08-05,10:09:46.000,217,10973617,12965,0,1691230185,13059.320719189993,62.57012175000273,53525.92053744 2023-08-05,10:09:47.000,217,10973628,13245,0,1691230186,13059.381345979993,62.56307262000337,53525.84367912 2023-08-05,10:09:48.000,217,10973605,13005,0,1691230187,13059.583435279994,62.527826969999296,53525.89957608001 2023-08-05,10:09:49.000,217,10973654,13005,0,1691230188,13059.664270999994,62.51372871000058,53525.89258896 2023-08-05,10:09:50.000,217,10973604,13085,0,1691230189,13059.765315649995,62.47143393000442,53525.91355032 2023-08-05,10:09:51.000,217,10973609,13445,0,1691230190,13059.91351446999,62.50667958000122,53525.96246016 2023-08-05,10:09:52.000,217,10973652,13165,0,1691230191,13059.98087757,62.47848306000378,53525.85066624001 2023-08-05,10:09:53.000,217,10973627,13125,0,1691230192,13060.048240669996,62.47143393000442,53525.885601840004 2023-08-05,10:09:54.000,217,10973641,13285,0,1691230193,13060.216648419992,62.44323740999971,53525.96246016 2023-08-05,10:09:55.000,217,10973716,13205,0,1691230194,13060.324429380002,62.42209002000163,53525.906563200006 2023-08-05,10:09:56.000,217,10973664,13125,0,1691230195,13060.358110929992,62.407991760002915,53525.78079504001 2023-08-05,10:09:57.000,217,10973669,13005,0,1691230196,13060.533254989998,62.33045133000269,53525.82271776 2023-08-05,10:09:58.000,217,10973695,13285,0,1691230197,13060.667981189988,62.31635307000397,53525.84367912 2023-08-05,10:09:59.000,217,10973664,13085,0,1691230198,13060.715135359998,62.30930394000461,53525.86464048 2023-08-05,10:10:00.000,217,10973631,13285,0,1691230199,13060.822916319994,62.238812640003744,53525.79476928 2023-08-05,10:10:01.000,217,10973673,13245,0,1691230200,13060.95764252,62.20356698999967,53525.89258896 2023-08-05,10:10:02.000,217,10973671,13165,0,1691230201,13060.984587759995,62.175370470002235,53525.73188520001 2023-08-05,10:10:03.000,217,10973635,13245,0,1691230202,13061.146259199995,62.175370470002235,53525.77380792 2023-08-05,10:10:04.000,217,10973661,13285,0,1691230203,13061.2809854,62.16127221000352,53525.7668208 2023-08-05,10:10:05.000,217,10973619,13205,0,1691230204,13061.422447910001,62.118977430000086,53525.81573064 2023-08-05,10:10:06.000,217,10973628,13285,0,1691230205,13061.516756249992,62.07668265000393,53525.72489808 2023-08-05,10:10:07.000,217,10973651,13565,0,1691230206,13061.577383039992,62.02733874000114,53525.64105264001 2023-08-05,10:10:08.000,217,10973629,13245,0,1691230207,13061.732318169998,61.999142220003705,53525.67598824 2023-08-05,10:10:09.000,217,10973642,13205,0,1691230208,13061.914198539998,61.956847440000274,53525.73188520001 2023-08-05,10:10:10.000,217,10973632,13325,0,1691230209,13062.021979499994,61.98504395999771,53525.78079504001 2023-08-05,10:10:11.000,217,10973620,13165,0,1691230210,13062.163442009994,61.893405269998766,53525.738872320006 2023-08-05,10:10:12.000,217,10973668,13285,0,1691230211,13062.27795928,61.900454399998125,53525.68297536001 2023-08-05,10:10:13.000,217,10973579,13125,0,1691230212,13062.35205868999,61.85111049000261,53525.67598824 2023-08-05,10:10:14.000,217,10973611,13085,0,1691230213,13062.506993819996,61.83701223000389,53525.67598824 2023-08-05,10:10:15.000,217,10973649,13005,0,1691230214,13062.661928950001,61.79471745000046,53525.6969496 2023-08-05,10:10:16.000,217,10973679,13205,0,1691230215,13062.857281939992,61.773570060002385,53525.72489808 2023-08-05,10:10:17.000,217,10973593,13165,0,1691230216,13062.944853970002,61.75242267000431,53525.68297536001 2023-08-05,10:10:18.000,217,10973680,13285,0,1691230217,13063.106525409989,61.724226149999595,53525.669001120004 2023-08-05,10:10:19.000,217,10973620,13245,0,1691230218,13063.207570059989,61.717177020000236,53525.73188520001 2023-08-05,10:10:20.000,217,10973637,13085,0,1691230219,13063.35576888,61.69602963000216,53525.717910960004 2023-08-05,10:10:21.000,217,10973658,12885,0,1691230220,13063.47028614999,61.71012789000088,53525.75983368001 2023-08-05,10:10:22.000,217,10973608,13285,0,1691230221,13063.483758769995,61.717177020000236,53525.6270784 2023-08-05,10:10:23.000,217,10973674,13165,0,1691230222,13063.61174865999,61.66078397999809,53525.66201400001 2023-08-05,10:10:24.000,217,10973642,13245,0,1691230223,13063.820574270001,61.61848920000193,53525.787782160005 2023-08-05,10:10:25.000,217,10973655,13285,0,1691230224,13063.881201060001,61.63258746000065,53525.8017564 2023-08-05,10:10:26.000,217,10973661,13085,0,1691230225,13063.975509399992,61.597341810003854,53525.7668208 2023-08-05,10:10:27.000,217,10973646,13045,0,1691230226,13064.083290360002,61.56914528999914,53525.75284656 2023-08-05,10:10:28.000,217,10973620,13285,0,1691230227,13064.103499290002,61.540948770001705,53525.64105264001 2023-08-05,10:10:29.000,217,10973642,13245,0,1691230228,13064.251698109998,61.50570312000491,53525.77380792 2023-08-05,10:10:30.000,217,10973642,13285,0,1691230229,13064.366215379989,61.47045747000084,53525.81573064 2023-08-05,10:10:31.000,217,10973639,13125,0,1691230230,13064.473996339999,61.43521182000404,53525.8716276 2023-08-05,10:10:32.000,217,10973630,13125,0,1691230231,13064.494205269999,61.39996616999997,53525.77380792 2023-08-05,10:10:33.000,217,10973617,13245,0,1691230232,13064.601986229995,61.28718009000295,53525.77380792 2023-08-05,10:10:34.000,217,10973642,13365,0,1691230233,13064.81081183999,61.28013096000359,53525.89957608001 2023-08-05,10:10:35.000,217,10973627,13245,0,1691230234,13064.87143862999,61.18144313999801,53525.8716276 2023-08-05,10:10:36.000,217,10973604,13005,0,1691230235,13064.932065419991,61.16029574999993,53525.80874352001 2023-08-05,10:10:37.000,217,10973649,13325,0,1691230236,13065.073527929992,61.16734487999929,53525.86464048 2023-08-05,10:10:38.000,217,10973609,13645,0,1691230237,13065.093736859992,61.10390270999778,53525.8017564 2023-08-05,10:10:39.000,217,10973603,13125,0,1691230238,13065.208254129997,61.11095184000442,53525.8716276 2023-08-05,10:10:40.000,217,10973668,13245,0,1691230239,13065.437288669993,61.10390270999778,53525.89957608001 2023-08-05,10:10:41.000,217,10973624,13285,0,1691230240,13065.457497599993,61.06865706000099,53525.82970488001 2023-08-05,10:10:42.000,217,10973635,13245,0,1691230241,13065.659586899994,61.075706190000346,53525.96246016 2023-08-05,10:10:43.000,217,10973678,13045,0,1691230242,13065.72694999999,61.02636228000483,53525.97643440001 2023-08-05,10:10:44.000,217,10973687,13085,0,1691230243,13065.84820357999,61.0193131499982,53525.99739576001 2023-08-05,10:10:45.000,217,10973638,13085,0,1691230244,13065.94924822999,60.94177271999797,53526.03233136 2023-08-05,10:10:46.000,217,10973621,13085,0,1691230245,13066.03682026,60.948821850004606,53526.025344240006 2023-08-05,10:10:47.000,217,10973681,13245,0,1691230246,13066.11765598,60.913576200000534,53526.06726696001 2023-08-05,10:10:48.000,217,10973629,13285,0,1691230247,13066.185019079996,60.864232289997744,53526.053292720004 2023-08-05,10:10:49.000,217,10973656,13605,0,1691230248,13066.373635759992,60.857183159998385,53526.193035120006 2023-08-05,10:10:50.000,217,10973616,12765,0,1691230249,13066.481416720002,60.82898664000095,53526.20700936 2023-08-05,10:10:51.000,217,10973642,13245,0,1691230250,13066.595933989993,60.80079012000351,53526.220983600004 2023-08-05,10:10:52.000,217,10973622,12845,0,1691230251,13066.643088159988,60.82193751000159,53526.193035120006 2023-08-05,10:10:53.000,217,10973630,13365,0,1691230252,13066.696978639993,60.77964272999816,53526.15809952 2023-08-05,10:10:54.000,217,10973642,13245,0,1691230253,13066.858650079994,60.786691860004794,53526.26290632001 2023-08-05,10:10:55.000,217,10973599,13205,0,1691230254,13066.932749489999,60.79374099000415,53526.339764640004 2023-08-05,10:10:56.000,217,10973644,13045,0,1691230255,13066.96643103999,60.76554446999944,53526.3257904 2023-08-05,10:10:57.000,217,10973670,13125,0,1691230256,13067.03379414,60.66685665000114,53526.36771312 2023-08-05,10:10:58.000,217,10973608,13405,0,1691230257,13067.080948309995,60.63161100000434,53526.38168736001 2023-08-05,10:10:59.000,217,10973702,13165,0,1691230258,13067.10789354999,60.56816883000283,53526.36771312 2023-08-05,10:11:00.000,217,10973634,13285,0,1691230259,13067.060739379995,60.561119700003474,53526.241944960006 2023-08-05,10:11:01.000,217,10973689,13205,0,1691230260,13067.13483879,60.511775790000684,53526.38168736001 2023-08-05,10:11:02.000,217,10973612,13085,0,1691230261,13067.06747568999,60.462431879997894,53526.339764640004 2023-08-05,10:11:03.000,217,10973686,13565,0,1691230262,13067.040530449995,60.38489144999767,53526.41662296 2023-08-05,10:11:04.000,217,10973659,12925,0,1691230263,13067.141575099995,60.35669493000023,53526.458545680005 2023-08-05,10:11:05.000,217,10973635,13125,0,1691230264,13067.15504772,60.279154500000004,53526.52142976001 2023-08-05,10:11:06.000,217,10973638,13085,0,1691230265,13067.12810247999,60.25800711000193,53526.577326720006 2023-08-05,10:11:07.000,217,10973693,13245,0,1691230266,13067.121366169995,60.15931929000362,53526.49348128 2023-08-05,10:11:08.000,217,10973677,13245,0,1691230267,13067.14831140999,60.088827990002756,53526.528416880006 2023-08-05,10:11:09.000,217,10973687,13005,0,1691230268,13067.202201889995,60.046533209999325,53526.577326720006 2023-08-05,10:11:10.000,217,10973661,12925,0,1691230269,13067.14831140999,60.01833669000189,53526.58431384 2023-08-05,10:11:11.000,217,10973651,13205,0,1691230270,13067.202201889995,59.89850147999823,53526.66117216 2023-08-05,10:11:12.000,217,10973589,13085,0,1691230271,13067.16852033999,59.912599740004225,53526.61924944001 2023-08-05,10:11:13.000,217,10973661,13045,0,1691230272,13067.202201889995,59.82801018000464,53526.68213352 2023-08-05,10:11:14.000,217,10973668,13045,0,1691230273,13067.21567451,59.76456801000313,53526.68912064001 2023-08-05,10:11:15.000,217,10973659,13045,0,1691230274,13067.19546558,59.66588019000483,53526.75200472 2023-08-05,10:11:16.000,217,10973642,13285,0,1691230275,13067.15504772,59.644732799999474,53526.71706912001 2023-08-05,10:11:17.000,217,10973642,13405,0,1691230276,13067.060739379995,59.581290629997966,53526.66815928001 2023-08-05,10:11:18.000,217,10973609,13445,0,1691230277,13067.040530449995,59.55309411000053,53526.68912064001 2023-08-05,10:11:19.000,217,10973630,13245,0,1691230278,13067.080948309995,59.4755536800003,53526.76597896001 2023-08-05,10:11:20.000,217,10973619,13085,0,1691230279,13067.06747568999,59.454406290002225,53526.7799532 2023-08-05,10:11:21.000,217,10973630,13765,0,1691230280,13067.020321519994,59.376865860002,53526.793927440005 2023-08-05,10:11:22.000,217,10973652,13245,0,1691230281,13066.932749489999,59.33457107999857,53526.80091456 2023-08-05,10:11:23.000,217,10973679,13125,0,1691230282,13066.872122699999,59.25703064999834,53526.70309488 2023-08-05,10:11:24.000,217,10973637,13525,0,1691230283,13066.892331629999,59.24293238999962,53526.82886304 2023-08-05,10:11:25.000,217,10973652,13045,0,1691230284,13066.878859009994,59.20768674000283,53526.88476000001 2023-08-05,10:11:26.000,217,10973654,13285,0,1691230285,13066.838441149994,59.15129370000068,53526.81488880001 2023-08-05,10:11:27.000,217,10973626,13125,0,1691230286,13066.744132809989,59.1301463100026,53526.80790168 2023-08-05,10:11:28.000,217,10973689,13165,0,1691230287,13066.703714949988,59.07375327000045,53526.82886304 2023-08-05,10:11:29.000,217,10973643,13325,0,1691230288,13066.757605429993,59.03850762000366,53526.87777288 2023-08-05,10:11:30.000,217,10973647,13045,0,1691230289,13066.717187569993,58.98916371000087,53526.90572136001 2023-08-05,10:11:31.000,217,10973627,13365,0,1691230290,13066.703714949988,58.95391806000407,53526.94065696 2023-08-05,10:11:32.000,217,10973637,13045,0,1691230291,13066.670033399998,58.92572153999936,53526.90572136001 2023-08-05,10:11:33.000,217,10973607,13125,0,1691230292,13066.575725059993,58.94686893000471,53526.80091456 2023-08-05,10:11:34.000,217,10973669,13085,0,1691230293,13066.548779819997,58.89047589000256,53526.842837280004 2023-08-05,10:11:35.000,217,10973626,12845,0,1691230294,13066.575725059993,58.827033720001054,53526.891747120004 2023-08-05,10:11:36.000,217,10973655,13125,0,1691230295,13066.568988749998,58.819984590001695,53526.95463120001 2023-08-05,10:11:37.000,217,10973614,13005,0,1691230296,13066.528570889997,58.812935460002336,53526.912708480006 2023-08-05,10:11:38.000,217,10973612,13445,0,1691230297,13066.440998860002,58.72129677000339,53526.8498244 2023-08-05,10:11:39.000,217,10973674,13445,0,1691230298,13066.400581000002,58.74244416000147,53526.85681152001 2023-08-05,10:11:40.000,217,10973669,13165,0,1691230299,13066.346690519997,58.67900198999996,53526.85681152001 2023-08-05,10:11:41.000,217,10973686,13245,0,1691230300,13066.427526239997,58.601461559999734,53526.90572136001 2023-08-05,10:11:42.000,217,10973633,13205,0,1691230301,13066.373635759992,58.538019389998226,53526.81488880001 2023-08-05,10:11:43.000,217,10973662,13165,0,1691230302,13066.360163140002,58.49572461000207,53526.863798640006 2023-08-05,10:11:44.000,217,10973656,13445,0,1691230303,13066.440998860002,58.467528090004635,53526.93366984001 2023-08-05,10:11:45.000,217,10973684,13165,0,1691230304,13066.339954210001,58.38998766000441,53526.842837280004 2023-08-05,10:11:46.000,217,10973680,13165,0,1691230305,13066.481416720002,58.368840269999055,53526.9895668 2023-08-05,10:11:47.000,217,10973676,13325,0,1691230306,13066.481416720002,58.29129983999883,53527.031489520006 2023-08-05,10:11:48.000,217,10973623,13405,0,1691230307,13066.387108379997,58.227857670004596,53526.87777288 2023-08-05,10:11:49.000,217,10973637,13005,0,1691230308,13066.434262549992,58.19966114999988,53526.94065696 2023-08-05,10:11:50.000,217,10973663,13165,0,1691230309,13066.427526239997,58.10802246000094,53527.010528160004 2023-08-05,10:11:51.000,217,10973644,13285,0,1691230310,13066.474680409992,58.0798259400035,53526.9895668 2023-08-05,10:11:52.000,217,10973659,13165,0,1691230311,13066.407317309997,58.07277681000414,53526.98257968001 2023-08-05,10:11:53.000,217,10973612,13245,0,1691230312,13066.467944099997,58.05162941999879,53526.97559256 2023-08-05,10:11:54.000,217,10973661,13085,0,1691230313,13066.501625650002,57.99523638000392,53527.05245088001 2023-08-05,10:11:55.000,217,10973669,13445,0,1691230314,13066.521834580002,57.967039859999204,53527.04546376 2023-08-05,10:11:56.000,217,10973688,13245,0,1691230315,13066.542043510002,57.91064682000433,53527.059438000004 2023-08-05,10:11:57.000,217,10973616,13205,0,1691230316,13066.501625650002,57.88245029999962,53527.00354104001 2023-08-05,10:11:58.000,217,10973621,13245,0,1691230317,13066.515098269992,57.80490986999939,53527.010528160004 2023-08-05,10:11:59.000,217,10973641,13285,0,1691230318,13066.548779819997,57.76261509000324,53527.11533496 2023-08-05,10:12:00.000,217,10973611,13165,0,1691230319,13066.555516129993,57.727369439999165,53527.08738648 2023-08-05,10:12:01.000,217,10973676,13525,0,1691230320,13066.575725059993,57.6568781399983,53527.13629632 2023-08-05,10:12:02.000,217,10973694,13445,0,1691230321,13066.582461370002,57.593435970004066,53527.080399360006 2023-08-05,10:12:03.000,217,10973655,12885,0,1691230322,13066.501625650002,57.607534230002784,53527.00354104001 2023-08-05,10:12:04.000,217,10973609,13405,0,1691230323,13066.555516129993,57.544092060001276,53527.0943736 2023-08-05,10:12:05.000,217,10973668,13165,0,1691230324,13066.508361959997,57.51589554000384,53527.15027056001 2023-08-05,10:12:06.000,217,10973653,13085,0,1691230325,13066.488153029997,57.43835511000361,53527.12232208001 2023-08-05,10:12:07.000,217,10973649,13205,0,1691230326,13066.407317309997,57.44540424000297,53527.03847664 2023-08-05,10:12:08.000,217,10973657,13085,0,1691230327,13066.447735169997,57.40310945999954,53527.08738648 2023-08-05,10:12:09.000,217,10973633,13045,0,1691230328,13066.454471479992,57.381962070001464,53527.15027056001 2023-08-05,10:12:10.000,217,10973574,13325,0,1691230329,13066.434262549992,57.332618159998674,53527.15725768 2023-08-05,10:12:11.000,217,10973641,13325,0,1691230330,13066.420789930002,57.3114707700006,53527.14328344 2023-08-05,10:12:12.000,217,10973644,13005,0,1691230331,13066.387108379997,57.29032338000252,53527.02450240001 2023-08-05,10:12:13.000,217,10973597,13125,0,1691230332,13066.299536350001,57.26212685999781,53527.04546376 2023-08-05,10:12:14.000,217,10973631,13325,0,1691230333,13066.279327420001,57.22688121000101,53527.00354104001 2023-08-05,10:12:15.000,217,10973628,13405,0,1691230334,13066.272591109991,57.191635560004215,53527.080399360006 2023-08-05,10:12:16.000,217,10973652,13005,0,1691230335,13066.286063729996,57.156389910000144,53527.07341224001 2023-08-05,10:12:17.000,217,10973657,13005,0,1691230336,13066.191755389991,57.142291650001425,53527.03847664 2023-08-05,10:12:18.000,217,10973640,12925,0,1691230337,13066.104183359996,57.092947739998635,53526.961618320005 2023-08-05,10:12:19.000,217,10973650,13205,0,1691230338,13066.151337529991,57.0647512200012,53527.080399360006 2023-08-05,10:12:20.000,217,10973619,13205,0,1691230339,13066.13786491,57.01540730999841,53527.03847664 2023-08-05,10:12:21.000,217,10973614,13285,0,1691230340,13066.09744705,57.00130904999969,53526.9895668 2023-08-05,10:12:22.000,217,10973703,13125,0,1691230341,13066.07050180999,56.959014270003536,53526.891747120004 2023-08-05,10:12:23.000,217,10973652,13125,0,1691230342,13066.083974429996,56.959014270003536,53526.94065696 2023-08-05,10:12:24.000,217,10973681,12925,0,1691230343,13066.185019079996,56.93786687999818,53527.05245088001 2023-08-05,10:12:25.000,217,10973661,13285,0,1691230344,13066.151337529991,56.86737558000459,53527.04546376 2023-08-05,10:12:26.000,217,10973632,12845,0,1691230345,13066.1984917,56.84622818999924,53527.059438000004 2023-08-05,10:12:27.000,217,10973645,13205,0,1691230346,13066.09071073999,56.796884280003724,53526.99655392 2023-08-05,10:12:28.000,217,10973670,13165,0,1691230347,13066.144601219996,56.7193438500035,53526.961618320005 2023-08-05,10:12:29.000,217,10973616,13125,0,1691230348,13066.131128599991,56.64885255000263,53527.04546376 2023-08-05,10:12:30.000,217,10973611,13205,0,1691230349,13066.144601219996,56.6065577699992,53527.00354104001 2023-08-05,10:12:31.000,217,10973617,13285,0,1691230350,13066.11091966999,56.53606646999833,53526.99655392 2023-08-05,10:12:32.000,217,10973612,13205,0,1691230351,13066.07050180999,56.514919080000254,53526.96860544 2023-08-05,10:12:33.000,217,10973624,13005,0,1691230352,13066.09744705,56.458526039998105,53526.94764408 2023-08-05,10:12:34.000,217,10973593,13125,0,1691230353,13066.171546459991,56.43032952000067,53527.031489520006 2023-08-05,10:12:35.000,217,10973642,12845,0,1691230354,13066.15807384,56.37393647999852,53526.94764408 2023-08-05,10:12:36.000,217,10973658,12965,0,1691230355,13066.17828277,56.36688734999916,53526.961618320005 2023-08-05,10:12:37.000,217,10973624,13005,0,1691230356,13066.11765598,56.331641700002365,53526.891747120004 2023-08-05,10:12:38.000,217,10973600,13325,0,1691230357,13066.11091966999,56.282297789999575,53526.9196956 2023-08-05,10:12:39.000,217,10973666,13045,0,1691230358,13066.185019079996,56.24000301000342,53527.010528160004 2023-08-05,10:12:40.000,217,10973662,13365,0,1691230359,13066.218700630001,56.24000301000342,53527.010528160004 2023-08-05,10:12:41.000,217,10973611,13285,0,1691230360,13066.265854799996,56.20475735999935,53527.03847664 2023-08-05,10:12:42.000,217,10973662,13125,0,1691230361,13066.279327420001,56.14131518999784,53527.080399360006 2023-08-05,10:12:43.000,217,10973672,13245,0,1691230362,13066.218700630001,56.106069540001045,53526.98257968001 2023-08-05,10:12:44.000,217,10973669,13285,0,1691230363,13066.259118490001,56.056725629998255,53527.00354104001 2023-08-05,10:12:45.000,217,10973607,13125,0,1691230364,13066.346690519997,56.0144308500021,53527.10136072001 2023-08-05,10:12:46.000,217,10973624,13125,0,1691230365,13066.373635759992,55.97918519999803,53527.05245088001 2023-08-05,10:12:47.000,217,10973645,13285,0,1691230366,13066.346690519997,55.95098868000059,53527.031489520006 2023-08-05,10:12:48.000,217,10973636,13085,0,1691230367,13066.400581000002,55.880497379999724,53527.0943736 2023-08-05,10:12:49.000,217,10973644,13125,0,1691230368,13066.467944099997,55.79590782000014,53527.199180400006 2023-08-05,10:12:50.000,217,10973603,13245,0,1691230369,13066.488153029997,55.76066217000334,53527.15027056001 2023-08-05,10:12:51.000,217,10973678,13325,0,1691230370,13066.501625650002,55.683121740003116,53527.227128880004 2023-08-05,10:12:52.000,217,10973658,13005,0,1691230371,13066.515098269992,55.683121740003116,53527.20616752 2023-08-05,10:12:53.000,217,10973647,13085,0,1691230372,13066.521834580002,55.66197434999776,53527.18520616 2023-08-05,10:12:54.000,217,10973627,12965,0,1691230373,13066.548779819997,55.63377783000033,53527.178219040004 2023-08-05,10:12:55.000,217,10973628,13085,0,1691230374,13066.663297089988,55.57738478999818,53527.26905160001 2023-08-05,10:12:56.000,217,10973648,13245,0,1691230375,13066.730660189998,55.5562374000001,53527.297000080005 2023-08-05,10:12:57.000,217,10973640,13245,0,1691230376,13066.764341739989,55.43640219000372,53527.366871280006 2023-08-05,10:12:58.000,217,10973594,13245,0,1691230377,13066.818232219994,55.43640219000372,53527.38084552 2023-08-05,10:12:59.000,217,10973668,13245,0,1691230378,13066.845177459989,55.38705828000093,53527.40180688 2023-08-05,10:13:00.000,217,10973613,13285,0,1691230379,13066.912540559999,55.408205669999006,53527.40879400001 2023-08-05,10:13:01.000,217,10973681,12925,0,1691230380,13066.899067939994,55.38000915000157,53527.45770384001 2023-08-05,10:13:02.000,217,10973641,13165,0,1691230381,13066.865386389989,55.33066523999878,53527.4437296 2023-08-05,10:13:03.000,217,10973665,13125,0,1691230382,13066.932749489999,55.35886176000349,53527.54154928 2023-08-05,10:13:04.000,217,10973629,13245,0,1691230383,13066.98663996999,55.3095178500007,53527.62539472001 2023-08-05,10:13:05.000,217,10973641,13165,0,1691230384,13067.020321519994,55.27427220000391,53527.6882788 2023-08-05,10:13:06.000,217,10973656,13085,0,1691230385,13067.000112589994,55.27427220000391,53527.6882788 2023-08-05,10:13:07.000,217,10973634,13205,0,1691230386,13066.96643103999,55.246075679999194,53527.69526592001 2023-08-05,10:13:08.000,217,10973695,13325,0,1691230387,13067.02705782999,55.21787916000176,53527.82103408001 2023-08-05,10:13:09.000,217,10973634,13165,0,1691230388,13067.04726675999,55.19673177000368,53527.85596968 2023-08-05,10:13:10.000,217,10973641,13125,0,1691230389,13067.060739379995,55.22492829000112,53527.932828 2023-08-05,10:13:11.000,217,10973648,13165,0,1691230390,13067.06747568999,55.2108300300024,53527.932828 2023-08-05,10:13:12.000,217,10973615,13165,0,1691230391,13067.060739379995,55.239026549999835,53527.93981512001 2023-08-05,10:13:13.000,217,10973602,13085,0,1691230392,13067.101157239995,55.246075679999194,53527.98872496001 2023-08-05,10:13:14.000,217,10973606,12845,0,1691230393,13067.17525665,55.25312480999855,53528.10750600001 2023-08-05,10:13:15.000,217,10973630,13285,0,1691230394,13067.20893819999,55.246075679999194,53528.19135144 2023-08-05,10:13:16.000,217,10973697,13125,0,1691230395,13067.20893819999,55.26017393999791,53528.254235520006 2023-08-05,10:13:17.000,217,10973639,13245,0,1691230396,13067.13483879,55.21787916000176,53528.24026128 2023-08-05,10:13:18.000,217,10973664,13405,0,1691230397,13067.11462986,55.25312480999855,53528.26122264 2023-08-05,10:13:19.000,217,10973607,13045,0,1691230398,13067.161784029995,55.21787916000176,53528.44987488 2023-08-05,10:13:20.000,217,10973640,13005,0,1691230399,13067.181992959995,55.21787916000176,53528.51275896001 2023-08-05,10:13:21.000,217,10973626,13005,0,1691230400,13067.222410819995,55.17558437999833,53528.55468168 2023-08-05,10:13:22.000,217,10973665,13125,0,1691230401,13067.19546558,55.182633509997686,53528.63154000001 2023-08-05,10:13:23.000,217,10973683,12925,0,1691230402,13067.17525665,55.2108300300024,53528.65250136 2023-08-05,10:13:24.000,217,10973605,13165,0,1691230403,13067.16852033999,55.17558437999833,53528.736346800004 2023-08-05,10:13:25.000,217,10973668,13325,0,1691230404,13067.15504772,55.17558437999833,53528.84814072001 2023-08-05,10:13:26.000,217,10973642,13085,0,1691230405,13067.16852033999,55.16148611999961,53528.86910208001 2023-08-05,10:13:27.000,217,10973603,12925,0,1691230406,13067.10789354999,55.18968264000432,53528.9110248 2023-08-05,10:13:28.000,217,10973644,13205,0,1691230407,13067.14831140999,55.16148611999961,53528.93897328 2023-08-05,10:13:29.000,217,10973623,13085,0,1691230408,13067.181992959995,55.14033873000153,53529.14858688 2023-08-05,10:13:30.000,217,10973654,13005,0,1691230409,13067.161784029995,55.14033873000153,53529.14858688 2023-08-05,10:13:31.000,217,10973655,12965,0,1691230410,13067.18872926999,55.09099481999874,53529.19749672 2023-08-05,10:13:32.000,217,10973660,12805,0,1691230411,13067.16852033999,55.13328960000217,53529.20448384001 2023-08-05,10:13:33.000,217,10973647,13245,0,1691230412,13067.13483879,55.069847430000664,53529.2254452 2023-08-05,10:13:34.000,217,10973595,13005,0,1691230413,13067.17525665,55.055749170001945,53529.358200480005 2023-08-05,10:13:35.000,217,10973642,12965,0,1691230414,13067.18872926999,55.03460178000387,53529.42108456001 2023-08-05,10:13:36.000,217,10973595,13005,0,1691230415,13067.16852033999,55.02755265000451,53529.48396864 2023-08-05,10:13:37.000,217,10973652,12925,0,1691230416,13067.17525665,55.04165091000323,53529.51191712 2023-08-05,10:13:38.000,217,10973641,13285,0,1691230417,13067.14831140999,55.07689656000002,53529.56082696 2023-08-05,10:13:39.000,217,10973650,13325,0,1691230418,13067.12810247999,55.048700040002586,53529.58877544001 2023-08-05,10:13:40.000,217,10973704,13205,0,1691230419,13067.080948309995,55.09099481999874,53529.644672400005 2023-08-05,10:13:41.000,217,10973624,13005,0,1691230420,13067.060739379995,55.105093080004735,53529.63768528001 2023-08-05,10:13:42.000,217,10973626,13365,0,1691230421,13067.04726675999,55.13328960000217,53529.679608 2023-08-05,10:13:43.000,217,10973641,12925,0,1691230422,13067.000112589994,55.19673177000368,53529.79140192 2023-08-05,10:13:44.000,217,10973592,13165,0,1691230423,13067.080948309995,55.19673177000368,53529.92415720001 2023-08-05,10:13:45.000,217,10973675,12805,0,1691230424,13067.05400307,55.18968264000432,53529.90319584001 2023-08-05,10:13:46.000,217,10973660,13285,0,1691230425,13067.000112589994,55.239026549999835,53529.980054160005 2023-08-05,10:13:47.000,217,10973693,12925,0,1691230426,13067.000112589994,55.239026549999835,53529.980054160005 2023-08-05,10:13:48.000,217,10973676,13205,0,1691230427,13067.000112589994,55.246075679999194,53530.04992536001 2023-08-05,10:13:49.000,217,10973620,13365,0,1691230428,13066.912540559999,55.26722307000455,53530.07088672001 2023-08-05,10:13:50.000,217,10973628,13365,0,1691230429,13066.892331629999,55.281321330003266,53530.12678368 2023-08-05,10:13:51.000,217,10973672,12965,0,1691230430,13066.798023289994,55.30246872000134,53530.22460336 2023-08-05,10:13:52.000,217,10973673,13125,0,1691230431,13066.683506019988,55.33771436999814,53530.18966776001 2023-08-05,10:13:53.000,217,10973664,13245,0,1691230432,13066.548779819997,55.35886176000349,53530.21761624001 2023-08-05,10:13:54.000,217,10973640,13525,0,1691230433,13066.568988749998,55.33066523999878,53530.39229424 2023-08-05,10:13:55.000,217,10973601,13125,0,1691230434,13066.494889339992,55.32361610999942,53530.39229424 2023-08-05,10:13:56.000,217,10973662,13165,0,1691230435,13066.407317309997,55.33771436999814,53530.413255600004 2023-08-05,10:13:57.000,217,10973671,13125,0,1691230436,13066.259118490001,55.344763500004774,53530.37133288 2023-08-05,10:13:58.000,217,10973591,12965,0,1691230437,13066.259118490001,55.31656698000006,53530.39928136 2023-08-05,10:13:59.000,217,10973627,13205,0,1691230438,13066.313008969992,55.33066523999878,53530.5180624 2023-08-05,10:14:00.000,217,10973690,13125,0,1691230439,13066.279327420001,55.288370460002625,53530.57395936001 2023-08-05,10:14:01.000,217,10973664,13285,0,1691230440,13066.259118490001,55.31656698000006,53530.650817680005 2023-08-05,10:14:02.000,217,10973632,12965,0,1691230441,13066.225436939996,55.30246872000134,53530.68575328 2023-08-05,10:14:03.000,217,10973634,13365,0,1691230442,13066.124392289996,55.32361610999942,53530.62286920001 2023-08-05,10:14:04.000,217,10973624,12925,0,1691230443,13066.11765598,55.31656698000006,53530.650817680005 2023-08-05,10:14:05.000,217,10973639,13405,0,1691230444,13066.03682026,55.33771436999814,53530.73466312 2023-08-05,10:14:06.000,217,10973651,13165,0,1691230445,13066.043556569995,55.344763500004774,53530.74165024001 2023-08-05,10:14:07.000,217,10973649,13125,0,1691230446,13065.922302989995,55.31656698000006,53530.72068888001 2023-08-05,10:14:08.000,217,10973654,13045,0,1691230447,13065.86841250999,55.35886176000349,53530.73466312 2023-08-05,10:14:09.000,217,10973670,13165,0,1691230448,13065.942511919995,55.37296002000221,53530.86043128001 2023-08-05,10:14:10.000,217,10973620,13365,0,1691230449,13065.922302989995,55.38000915000157,53530.902354 2023-08-05,10:14:11.000,217,10973650,13285,0,1691230450,13065.86841250999,55.408205669999006,53530.88837976001 2023-08-05,10:14:12.000,217,10973650,13245,0,1691230451,13065.74715892999,55.40115653999965,53530.818508560005 2023-08-05,10:14:13.000,217,10973616,13045,0,1691230452,13065.75389524,55.43640219000372,53530.92331536 2023-08-05,10:14:14.000,217,10973654,13165,0,1691230453,13065.740422619994,55.38705828000093,53530.89536688 2023-08-05,10:14:15.000,217,10973616,13085,0,1691230454,13065.713477379999,55.38000915000157,53531.01414792 2023-08-05,10:14:16.000,217,10973611,13165,0,1691230455,13065.733686309999,55.39410741000029,53531.05607064001 2023-08-05,10:14:17.000,217,10973604,13205,0,1691230456,13065.713477379999,55.38705828000093,53531.0420964 2023-08-05,10:14:18.000,217,10973674,13325,0,1691230457,13065.75389524,55.40115653999965,53531.153890320005 2023-08-05,10:14:19.000,217,10973654,13205,0,1691230458,13065.70674106999,55.415254799998365,53531.16087744 2023-08-05,10:14:20.000,217,10973624,13325,0,1691230459,13065.679795829994,55.37296002000221,53531.153890320005 2023-08-05,10:14:21.000,217,10973654,13125,0,1691230460,13065.639377969994,55.39410741000029,53531.202800160005 2023-08-05,10:14:22.000,217,10973630,13605,0,1691230461,13065.572014869998,55.36591089000285,53531.21677440001 2023-08-05,10:14:23.000,217,10973650,13245,0,1691230462,13065.524860699988,55.35886176000349,53531.27965848 2023-08-05,10:14:24.000,217,10973659,13085,0,1691230463,13065.558542249993,55.31656698000006,53531.31459408001 2023-08-05,10:14:25.000,217,10973661,12925,0,1691230464,13065.545069629989,55.30246872000134,53531.36350392001 2023-08-05,10:14:26.000,217,10973609,12925,0,1691230465,13065.511388079998,55.288370460002625,53531.38446528001 2023-08-05,10:14:27.000,217,10973652,12965,0,1691230466,13065.342980330002,55.33771436999814,53531.32856832 2023-08-05,10:14:28.000,217,10973664,13285,0,1691230467,13065.336244019993,55.40115653999965,53531.30760696 2023-08-05,10:14:29.000,217,10973667,13205,0,1691230468,13065.316035089993,55.471647840000514,53531.3565168 2023-08-05,10:14:30.000,217,10973620,13085,0,1691230469,13065.336244019993,55.471647840000514,53531.426388 2023-08-05,10:14:31.000,217,10973622,13125,0,1691230470,13065.289089849997,55.506893490004586,53531.47529784 2023-08-05,10:14:32.000,217,10973654,12965,0,1691230471,13065.228463059997,55.57033565999882,53531.45433648 2023-08-05,10:14:33.000,217,10973671,13405,0,1691230472,13065.194781509992,55.59148305000417,53531.51023344001 2023-08-05,10:14:34.000,217,10973609,13085,0,1691230473,13065.214990439992,55.59853218000353,53531.57311752 2023-08-05,10:14:35.000,217,10973655,13045,0,1691230474,13065.181308890002,55.63377783000033,53531.62901448001 2023-08-05,10:14:36.000,217,10973653,12765,0,1691230475,13065.100473170001,55.72541651999927,53531.54516904 2023-08-05,10:14:37.000,217,10973651,12925,0,1691230476,13065.127418409997,55.77476043000206,53531.608053120006 2023-08-05,10:14:38.000,217,10973631,13125,0,1691230477,13065.080264240001,55.817055209998216,53531.552156159996 2023-08-05,10:14:39.000,217,10973646,13045,0,1691230478,13065.120682100001,55.85230086000229,53531.656962960005 2023-08-05,10:14:40.000,217,10973629,13165,0,1691230479,13065.167836269997,55.880497379999724,53531.656962960005 2023-08-05,10:14:41.000,217,10973677,13245,0,1691230480,13065.174572579992,55.915743030003796,53531.69888568001 2023-08-05,10:14:42.000,217,10973686,13285,0,1691230481,13065.194781509992,55.880497379999724,53531.68491144 2023-08-05,10:14:43.000,217,10973656,12925,0,1691230482,13065.134154719992,55.97918519999803,53531.69888568001 2023-08-05,10:14:44.000,217,10973664,13285,0,1691230483,13065.194781509992,56.02852911000082,53531.78971824 2023-08-05,10:14:45.000,217,10973634,13005,0,1691230484,13065.174572579992,56.07787302000361,53531.71285992 2023-08-05,10:14:46.000,217,10973669,13005,0,1691230485,13065.181308890002,56.14131518999784,53531.68491144 2023-08-05,10:14:47.000,217,10973627,13245,0,1691230486,13065.262144610002,56.19065910000063,53531.76176976 2023-08-05,10:14:48.000,217,10973626,13125,0,1691230487,13065.295826159992,56.23295388000406,53531.80369248 2023-08-05,10:14:49.000,217,10973689,13285,0,1691230488,13065.228463059997,56.30344517999765,53531.81766672001 2023-08-05,10:14:50.000,217,10973647,13285,0,1691230489,13065.241935680002,56.37393647999852,53531.81766672001 2023-08-05,10:14:51.000,217,10973659,13165,0,1691230490,13065.214990439992,56.43737865000003,53531.86657656001 2023-08-05,10:14:52.000,217,10973602,13045,0,1691230491,13065.208254129997,56.507869950000895,53531.84561520001 2023-08-05,10:14:53.000,217,10973657,12925,0,1691230492,13065.120682100001,56.62770516000455,53531.79670536001 2023-08-05,10:14:54.000,217,10973605,13045,0,1691230493,13065.093736859992,56.7193438500035,53531.78273112 2023-08-05,10:14:55.000,217,10973647,13085,0,1691230494,13065.181308890002,56.81098254000244,53531.887537919996 2023-08-05,10:14:56.000,217,10973658,13365,0,1691230495,13065.248671989997,56.860326449997956,53531.89452504001 2023-08-05,10:14:57.000,217,10973653,13005,0,1691230496,13065.235199369992,56.909670360000746,53531.922473520004 2023-08-05,10:14:58.000,217,10973603,13125,0,1691230497,13065.248671989997,57.0295055700044,53531.86657656001 2023-08-05,10:14:59.000,217,10973647,13485,0,1691230498,13065.255408299992,57.085898609999276,53531.922473520004 2023-08-05,10:15:00.000,217,10973614,13325,0,1691230499,13065.268880919997,57.184586430004856,53531.91548640001 2023-08-05,10:15:01.000,217,10973631,12965,0,1691230500,13065.275617229992,57.21278295000229,53531.943434880006 2023-08-05,10:15:02.000,217,10973630,13285,0,1691230501,13065.201517820002,57.23393034000037,53531.922473520004 2023-08-05,10:15:03.000,217,10973644,13285,0,1691230502,13065.255408299992,57.3114707700006,53531.97837048 2023-08-05,10:15:04.000,217,10973636,13085,0,1691230503,13065.349716639997,57.332618159998674,53532.04824168 2023-08-05,10:15:05.000,217,10973641,13005,0,1691230504,13065.363189260002,57.367863810002746,53532.160035600005 2023-08-05,10:15:06.000,217,10973665,12765,0,1691230505,13065.383398190002,57.38901120000082,53532.11811288 2023-08-05,10:15:07.000,217,10973689,13205,0,1691230506,13065.322771400002,57.424256850004895,53532.06221592001 2023-08-05,10:15:08.000,217,10973632,13205,0,1691230507,13065.369925569998,57.50884641000448,53532.11811288 2023-08-05,10:15:09.000,217,10973658,13085,0,1691230508,13065.430552359998,57.58638684000471,53532.16702272 2023-08-05,10:15:10.000,217,10973645,13005,0,1691230509,13065.430552359998,57.6568781399983,53532.17400984 2023-08-05,10:15:11.000,217,10973646,13285,0,1691230510,13065.450761289998,57.71327118000045,53532.17400984 2023-08-05,10:15:12.000,217,10973632,13445,0,1691230511,13065.403607120003,57.826057260004745,53532.18099696001 2023-08-05,10:15:13.000,217,10973648,13205,0,1691230512,13065.450761289998,57.88949942999898,53532.278816640006 2023-08-05,10:15:14.000,217,10973612,13085,0,1691230513,13065.457497599993,57.93884334000177,53532.27182952001 2023-08-05,10:15:15.000,217,10973699,13245,0,1691230514,13065.450761289998,58.02343290000135,53532.28580376 2023-08-05,10:15:16.000,217,10973614,13205,0,1691230515,13065.396870809993,58.129169849999016,53532.22990680001 2023-08-05,10:15:17.000,217,10973628,13685,0,1691230516,13065.396870809993,58.1150715900003,53532.29279088 2023-08-05,10:15:18.000,217,10973674,13365,0,1691230517,13065.410343429998,58.227857670004596,53532.32073936001 2023-08-05,10:15:19.000,217,10973644,12965,0,1691230518,13065.403607120003,58.33359462000226,53532.36964920001 2023-08-05,10:15:20.000,217,10973646,13285,0,1691230519,13065.376661879993,58.43933156999992,53532.34170072 2023-08-05,10:15:21.000,217,10973660,13085,0,1691230520,13065.403607120003,58.44638069999928,53532.38362344 2023-08-05,10:15:22.000,217,10973629,12925,0,1691230521,13065.349716639997,58.54506852000486,53532.39759768001 2023-08-05,10:15:23.000,217,10973668,12885,0,1691230522,13065.241935680002,58.62260894999781,53532.32073936001 2023-08-05,10:15:24.000,217,10973649,12925,0,1691230523,13065.214990439992,58.69310024999868,53532.35567496 2023-08-05,10:15:25.000,217,10973620,13285,0,1691230524,13065.248671989997,58.72834590000275,53532.46048176 2023-08-05,10:15:26.000,217,10973655,13285,0,1691230525,13065.214990439992,58.80588633000298,53532.41157192 2023-08-05,10:15:27.000,217,10973646,13405,0,1691230526,13065.167836269997,58.869328500004485,53532.38362344 2023-08-05,10:15:28.000,217,10973681,13085,0,1691230527,13065.188045199997,58.91867241,53532.41855904001 2023-08-05,10:15:29.000,217,10973622,13125,0,1691230528,13065.295826159992,58.876377630003844,53532.558301439996 2023-08-05,10:15:30.000,217,10973672,13245,0,1691230529,13065.295826159992,58.91867241,53532.52336584 2023-08-05,10:15:31.000,217,10973678,13125,0,1691230530,13065.322771400002,58.91867241,53532.55131432 2023-08-05,10:15:32.000,217,10973615,13285,0,1691230531,13065.342980330002,58.89047589000256,53532.5792628 2023-08-05,10:15:33.000,217,10973659,13085,0,1691230532,13065.275617229992,58.86227936999785,53532.53035296 2023-08-05,10:15:34.000,217,10973639,13365,0,1691230533,13065.282353540002,58.91162328000064,53532.558301439996 2023-08-05,10:15:35.000,217,10973631,13325,0,1691230534,13065.255408299992,58.95391806000407,53532.544327200005 2023-08-05,10:15:36.000,217,10973633,13045,0,1691230535,13065.363189260002,58.98211458000151,53532.614198400006 2023-08-05,10:15:37.000,217,10973633,13125,0,1691230536,13065.369925569998,59.0173602299983,53532.593237040004 2023-08-05,10:15:38.000,217,10973624,13405,0,1691230537,13065.423816050003,59.09490065999853,53532.62118552 2023-08-05,10:15:39.000,217,10973656,13045,0,1691230538,13065.396870809993,59.15834283000004,53532.53734008001 2023-08-05,10:15:40.000,217,10973612,13005,0,1691230539,13065.450761289998,59.24293238999962,53532.57227568 2023-08-05,10:15:41.000,217,10973645,13205,0,1691230540,13065.457497599993,59.30637456000113,53532.593237040004 2023-08-05,10:15:42.000,217,10973659,12925,0,1691230541,13065.497915459993,59.39096412000072,53532.68406960001 2023-08-05,10:15:43.000,217,10973651,13285,0,1691230542,13065.450761289998,59.447357160002866,53532.65612112001 2023-08-05,10:15:44.000,217,10973660,13085,0,1691230543,13065.497915459993,59.50375019999774,53532.7190052 2023-08-05,10:15:45.000,217,10973649,13485,0,1691230544,13065.511388079998,59.581290629997966,53532.69105672 2023-08-05,10:15:46.000,217,10973633,13085,0,1691230545,13065.390134499998,59.644732799999474,53532.57227568 2023-08-05,10:15:47.000,217,10973656,13285,0,1691230546,13065.497915459993,59.644732799999474,53532.77490216001 2023-08-05,10:15:48.000,217,10973597,13245,0,1691230547,13065.497915459993,59.71522410000034,53532.781889280006 2023-08-05,10:15:49.000,217,10973681,13125,0,1691230548,13065.497915459993,59.72932235999906,53532.76791504 2023-08-05,10:15:50.000,217,10973673,12845,0,1691230549,13065.410343429998,59.77161714000249,53532.67708248 2023-08-05,10:15:51.000,217,10973652,13205,0,1691230550,13065.450761289998,59.75046975000441,53532.77490216001 2023-08-05,10:15:52.000,217,10973615,13365,0,1691230551,13065.470970219998,59.75751888000377,53532.76791504 2023-08-05,10:15:53.000,217,10973659,13045,0,1691230552,13065.477706529993,59.75751888000377,53532.781889280006 2023-08-05,10:15:54.000,217,10973642,13245,0,1691230553,13065.545069629989,59.78571540000121,53532.86573472 2023-08-05,10:15:55.000,217,10973673,13285,0,1691230554,13065.538333319993,59.820961049998004,53532.81682488 2023-08-05,10:15:56.000,217,10973668,13165,0,1691230555,13065.497915459993,59.856206700002076,53532.82381200001 2023-08-05,10:15:57.000,217,10973625,13085,0,1691230556,13065.417079739993,59.89850147999823,53532.73297944001 2023-08-05,10:15:58.000,217,10973618,13045,0,1691230557,13065.410343429998,59.89145234999887,53532.76791504 2023-08-05,10:15:59.000,217,10973608,13005,0,1691230558,13065.423816050003,59.912599740004225,53532.84477336 2023-08-05,10:16:00.000,217,10973621,13405,0,1691230559,13065.410343429998,59.919648870003584,53532.879708960005 2023-08-05,10:16:01.000,217,10973666,13165,0,1691230560,13065.376661879993,59.92669800000294,53532.8587476 2023-08-05,10:16:02.000,217,10973646,13205,0,1691230561,13065.342980330002,59.98309103999782,53532.893683199996 2023-08-05,10:16:03.000,217,10973723,13285,0,1691230562,13065.309298779997,59.98309103999782,53532.81682488 2023-08-05,10:16:04.000,217,10973664,13045,0,1691230563,13065.275617229992,59.99718930000381,53532.893683199996 2023-08-05,10:16:05.000,217,10973632,13125,0,1691230564,13065.295826159992,60.095877120002115,53532.81682488 2023-08-05,10:16:06.000,217,10973660,13365,0,1691230565,13065.255408299992,60.18751581000106,53532.830799120005 2023-08-05,10:16:07.000,217,10973685,13005,0,1691230566,13065.181308890002,60.17341755000234,53532.87272184001 2023-08-05,10:16:08.000,217,10973650,13085,0,1691230567,13065.174572579992,60.20161406999978,53532.80983776 2023-08-05,10:16:09.000,217,10973676,13285,0,1691230568,13065.262144610002,60.222761459997855,53532.9635544 2023-08-05,10:16:10.000,217,10973682,13005,0,1691230569,13065.201517820002,60.279154500000004,53532.93560592 2023-08-05,10:16:11.000,217,10973634,13125,0,1691230570,13065.188045199997,60.25800711000193,53532.998490000005 2023-08-05,10:16:12.000,217,10973641,13405,0,1691230571,13065.134154719992,60.30735102000472,53532.90765744 2023-08-05,10:16:13.000,217,10973662,13365,0,1691230572,13065.039846380001,60.42013710000174,53532.87272184001 2023-08-05,10:16:14.000,217,10973623,13245,0,1691230573,13065.026373759996,60.5258740499994,53532.88669608 2023-08-05,10:16:15.000,217,10973615,13365,0,1691230574,13065.073527929992,60.59636535000027,53532.90765744 2023-08-05,10:16:16.000,217,10973637,13485,0,1691230575,13065.033110069991,60.624561869997706,53532.998490000005 2023-08-05,10:16:17.000,217,10973660,13245,0,1691230576,13064.945538039996,60.66685665000114,53532.893683199996 2023-08-05,10:16:18.000,217,10973646,13205,0,1691230577,13064.844493389995,60.70210229999793,53532.88669608 2023-08-05,10:16:19.000,217,10973690,12885,0,1691230578,13064.87143862999,60.70210229999793,53532.95656728 2023-08-05,10:16:20.000,217,10973683,13285,0,1691230579,13064.783866599995,60.730298820002645,53532.90067032001 2023-08-05,10:16:21.000,217,10973606,13085,0,1691230580,13064.77039397999,60.76554446999944,53532.92163168001 2023-08-05,10:16:22.000,217,10973658,13205,0,1691230581,13064.66934932999,60.81488838000223,53532.80285064001 2023-08-05,10:16:23.000,217,10973666,13365,0,1691230582,13064.662613019995,60.850134029999026,53532.893683199996 2023-08-05,10:16:24.000,217,10973683,13285,0,1691230583,13064.622195159995,60.857183159998385,53532.9635544 2023-08-05,10:16:25.000,217,10973667,12965,0,1691230584,13064.561568369994,60.857183159998385,53532.94259304001 2023-08-05,10:16:26.000,217,10973637,13285,0,1691230585,13064.406633239989,60.82193751000159,53532.90765744 2023-08-05,10:16:27.000,217,10973660,13165,0,1691230586,13064.379687999994,60.82898664000095,53532.928618800004 2023-08-05,10:16:28.000,217,10973720,13165,0,1691230587,13064.258434419993,60.89242881000246,53532.99150288001 2023-08-05,10:16:29.000,217,10973616,13125,0,1691230588,13064.218016559993,60.89242881000246,53532.93560592 2023-08-05,10:16:30.000,217,10973624,13085,0,1691230589,13064.157389769993,60.94177271999797,53532.97054152001 2023-08-05,10:16:31.000,217,10973677,13165,0,1691230590,13064.069817739997,60.97701837000204,53532.879708960005 2023-08-05,10:16:32.000,217,10973649,13405,0,1691230591,13064.029399879997,61.00521488999948,53532.88669608 2023-08-05,10:16:33.000,217,10973664,13525,0,1691230592,13064.042872500002,61.06160793000163,53532.94259304001 2023-08-05,10:16:34.000,217,10973689,13325,0,1691230593,13063.941827850002,61.05455880000227,53532.95656728 2023-08-05,10:16:35.000,217,10973672,13365,0,1691230594,13063.894673679992,61.02636228000483,53532.93560592 2023-08-05,10:16:36.000,217,10973634,13125,0,1691230595,13063.786892719996,60.96996924000268,53532.92163168001 2023-08-05,10:16:37.000,217,10973631,13085,0,1691230596,13063.63195758999,61.01226401999884,53532.830799120005 2023-08-05,10:16:38.000,217,10973673,13045,0,1691230597,13063.524176629995,61.0193131499982,53532.879708960005 2023-08-05,10:16:39.000,217,10973660,13205,0,1691230598,13063.49049507999,60.99111663000076,53532.893683199996 2023-08-05,10:16:40.000,217,10973663,13205,0,1691230599,13063.4366046,60.92062532999989,53532.93560592 2023-08-05,10:16:41.000,217,10973640,13165,0,1691230600,13063.342296259994,60.84308489999967,53532.90765744 2023-08-05,10:16:42.000,217,10973670,13525,0,1691230601,13063.234515299999,60.77964272999816,53532.879708960005 2023-08-05,10:16:43.000,217,10973664,13125,0,1691230602,13063.133470649998,60.737347950002004,53532.85176048001 2023-08-05,10:16:44.000,217,10973662,13005,0,1691230603,13063.032425999998,60.77964272999816,53532.893683199996 2023-08-05,10:16:45.000,217,10973655,13125,0,1691230604,13062.897699799993,60.80783925000287,53532.77490216001 2023-08-05,10:16:46.000,217,10973621,13045,0,1691230605,13062.769709909997,60.87833055000374,53532.69804384 2023-08-05,10:16:47.000,217,10973615,12965,0,1691230606,13062.722555740002,60.850134029999026,53532.70503096001 2023-08-05,10:16:48.000,217,10973652,13045,0,1691230607,13062.702346810001,60.899477940001816,53532.77490216001 2023-08-05,10:16:49.000,217,10973667,13285,0,1691230608,13062.628247399996,60.857183159998385,53532.7888764 2023-08-05,10:16:50.000,217,10973639,13405,0,1691230609,13062.527202749996,60.864232289997744,53532.781889280006 2023-08-05,10:16:51.000,217,10973653,13125,0,1691230610,13062.466575959996,60.83603577000031,53532.73996656 2023-08-05,10:16:52.000,217,10973649,13325,0,1691230611,13062.325113449995,60.82898664000095,53532.7888764 2023-08-05,10:16:53.000,217,10973627,13085,0,1691230612,13062.17017831999,60.80783925000287,53532.63515976001 2023-08-05,10:16:54.000,217,10973666,13325,0,1691230613,13062.055661049999,60.82898664000095,53532.69804384 2023-08-05,10:16:55.000,217,10973673,13125,0,1691230614,13061.954616399998,60.80783925000287,53532.7190052 2023-08-05,10:16:56.000,217,10973685,13525,0,1691230615,13061.873780679998,60.850134029999026,53532.75394080001 2023-08-05,10:16:57.000,217,10973657,12765,0,1691230616,13061.712109239998,60.8853796800031,53532.70503096001 2023-08-05,10:16:58.000,217,10973681,13125,0,1691230617,13061.638009829992,60.80783925000287,53532.663108240005 2023-08-05,10:16:59.000,217,10973686,13245,0,1691230618,13061.664955070002,60.730298820002645,53532.73297944001 2023-08-05,10:17:00.000,217,10973640,13205,0,1691230619,13061.516756249992,60.723249690003286,53532.7190052 2023-08-05,10:17:01.000,217,10973697,13565,0,1691230620,13061.375293739991,60.70915143000457,53532.69105672 2023-08-05,10:17:02.000,217,10973655,13085,0,1691230621,13061.19341336999,60.69505316999857,53532.614198400006 2023-08-05,10:17:03.000,217,10973637,13085,0,1691230622,13061.05195085999,60.69505316999857,53532.60022416 2023-08-05,10:17:04.000,217,10973645,13165,0,1691230623,13061.004796689995,60.730298820002645,53532.60721128001 2023-08-05,10:17:05.000,217,10973611,13205,0,1691230624,13060.89027941999,60.70210229999793,53532.57227568 2023-08-05,10:17:06.000,217,10973622,13285,0,1691230625,13060.735344289998,60.76554446999944,53532.60721128001 2023-08-05,10:17:07.000,217,10973648,13285,0,1691230626,13060.667981189988,60.7725935999988,53532.60022416 2023-08-05,10:17:08.000,217,10973649,13285,0,1691230627,13060.553463919998,60.81488838000223,53532.544327200005 2023-08-05,10:17:09.000,217,10973636,13125,0,1691230628,13060.459155579993,60.864232289997744,53532.51637872001 2023-08-05,10:17:10.000,217,10973642,13365,0,1691230629,13060.257066279992,60.913576200000534,53532.41855904001 2023-08-05,10:17:11.000,217,10973654,13205,0,1691230630,13060.203175800001,60.948821850004606,53532.46048176 2023-08-05,10:17:12.000,217,10973630,13285,0,1691230631,13060.068449599996,60.9840675000014,53532.4045848 2023-08-05,10:17:13.000,217,10973617,13005,0,1691230632,13059.967404949995,61.02636228000483,53532.41157192 2023-08-05,10:17:14.000,217,10973645,13285,0,1691230633,13059.92025078,61.04046054000355,53532.474456 2023-08-05,10:17:15.000,217,10973652,12925,0,1691230634,13059.825942439995,61.04750967000291,53532.41855904001 2023-08-05,10:17:16.000,217,10973644,13205,0,1691230635,13059.67100730999,61.11800097000378,53532.3347136 2023-08-05,10:17:17.000,217,10973657,13085,0,1691230636,13059.583435279994,61.11800097000378,53532.28580376 2023-08-05,10:17:18.000,217,10973656,13245,0,1691230637,13059.448709079988,61.16734487999929,53532.32073936001 2023-08-05,10:17:19.000,217,10973614,13285,0,1691230638,13059.401554909993,61.139148360001855,53532.34170072 2023-08-05,10:17:20.000,217,10973627,13165,0,1691230639,13059.313982879998,61.16029574999993,53532.39759768001 2023-08-05,10:17:21.000,217,10973648,13005,0,1691230640,13059.212938229997,61.139148360001855,53532.41157192 2023-08-05,10:17:22.000,217,10973665,13085,0,1691230641,13059.118629889992,61.17439400999865,53532.32073936001 2023-08-05,10:17:23.000,217,10973634,12765,0,1691230642,13058.956958449991,61.16734487999929,53532.25086816001 2023-08-05,10:17:24.000,217,10973618,13125,0,1691230643,13058.88285904,61.188492270004645,53532.30676512 2023-08-05,10:17:25.000,217,10973661,13245,0,1691230644,13058.849177489996,61.15324662000057,53532.27182952001 2023-08-05,10:17:26.000,217,10973650,13125,0,1691230645,13058.7211876,61.125050100003136,53532.20195832001 2023-08-05,10:17:27.000,217,10973638,13205,0,1691230646,13058.73466021999,61.01226401999884,53532.16702272 2023-08-05,10:17:28.000,217,10973604,13245,0,1691230647,13058.82223225,60.87833055000374,53532.27182952001 2023-08-05,10:17:29.000,217,10973627,13205,0,1691230648,13058.82223225,60.81488838000223,53532.22990680001 2023-08-05,10:17:30.000,217,10973632,13365,0,1691230649,13058.7211876,60.79374099000415,53532.18099696001 2023-08-05,10:17:31.000,217,10973672,13125,0,1691230650,13058.62014295,60.80783925000287,53532.16702272 2023-08-05,10:17:32.000,217,10973637,13125,0,1691230651,13058.49215305999,60.84308489999967,53532.15304848001 2023-08-05,10:17:33.000,217,10973648,13205,0,1691230652,13058.343954239994,60.87833055000374,53532.02728032 2023-08-05,10:17:34.000,217,10973654,13405,0,1691230653,13058.236173279998,60.8853796800031,53532.06221592001 2023-08-05,10:17:35.000,217,10973634,13245,0,1691230654,13058.182282799993,60.906527070001175,53532.090164400004 2023-08-05,10:17:36.000,217,10973645,13125,0,1691230655,13058.114919699998,60.906527070001175,53532.06920304 2023-08-05,10:17:37.000,217,10973665,13325,0,1691230656,13057.939775639992,60.92767445999925,53532.01330608001 2023-08-05,10:17:38.000,217,10973645,12965,0,1691230657,13057.831994679997,60.962920110003324,53531.96439624001 2023-08-05,10:17:39.000,217,10973701,13005,0,1691230658,13057.778104199992,60.962920110003324,53531.943434880006 2023-08-05,10:17:40.000,217,10973679,13285,0,1691230659,13057.62316907,61.03341141000419,53531.887537919996 2023-08-05,10:17:41.000,217,10973622,13285,0,1691230660,13057.549069659995,61.03341141000419,53531.887537919996 2023-08-05,10:17:42.000,217,10973681,13245,0,1691230661,13057.37392559999,61.06160793000163,53531.79670536001 2023-08-05,10:17:43.000,217,10973639,13005,0,1691230662,13057.239199399999,61.075706190000346,53531.7408084 2023-08-05,10:17:44.000,217,10973636,13325,0,1691230663,13057.19204522999,61.146197490001214,53531.79670536001 2023-08-05,10:17:45.000,217,10973654,13325,0,1691230664,13057.138154749999,61.11800097000378,53531.78971824 2023-08-05,10:17:46.000,217,10973622,13085,0,1691230665,13056.996692239998,61.15324662000057,53531.705872800005 2023-08-05,10:17:47.000,217,10973660,12805,0,1691230666,13056.915856519998,61.11800097000378,53531.6360016 2023-08-05,10:17:48.000,217,10973681,12885,0,1691230667,13056.861966039993,61.089804449999065,53531.656962960005 2023-08-05,10:17:49.000,217,10973636,12925,0,1691230668,13056.774394009997,61.125050100003136,53531.6360016 2023-08-05,10:17:50.000,217,10973651,12925,0,1691230669,13056.747448770002,61.082755319999706,53531.587091760004 2023-08-05,10:17:51.000,217,10973648,13165,0,1691230670,13056.686821980002,61.06865706000099,53531.5661304 2023-08-05,10:17:52.000,217,10973686,12925,0,1691230671,13056.572304709996,61.0193131499982,53531.4962592 2023-08-05,10:17:53.000,217,10973612,13285,0,1691230672,13056.538623159991,61.04046054000355,53531.552156159996 2023-08-05,10:17:54.000,217,10973650,13085,0,1691230673,13056.477996369991,60.962920110003324,53531.51023344001 2023-08-05,10:17:55.000,217,10973707,12925,0,1691230674,13056.350006479995,60.94177271999797,53531.50324632 2023-08-05,10:17:56.000,217,10973679,13445,0,1691230675,13056.22201659,60.92062532999989,53531.440362240006 2023-08-05,10:17:57.000,217,10973675,13205,0,1691230676,13056.087290389994,60.899477940001816,53531.31459408001 2023-08-05,10:17:58.000,217,10973622,13365,0,1691230677,13055.918882639999,60.89242881000246,53531.321581200005 2023-08-05,10:17:59.000,217,10973663,13285,0,1691230678,13055.811101679988,60.857183159998385,53531.33555544 2023-08-05,10:18:00.000,217,10973655,13045,0,1691230679,13055.649430240002,60.850134029999026,53531.272671360006 2023-08-05,10:18:01.000,217,10973645,13205,0,1691230680,13055.662902859993,60.80783925000287,53531.29363272001 2023-08-05,10:18:02.000,217,10973637,13165,0,1691230681,13055.501231419992,60.7725935999988,53531.25869712 2023-08-05,10:18:03.000,217,10973656,13285,0,1691230682,13055.353032599996,60.723249690003286,53531.14690320001 2023-08-05,10:18:04.000,217,10973666,13085,0,1691230683,13055.285669500001,60.71620056000393,53531.09799336001 2023-08-05,10:18:05.000,217,10973647,13565,0,1691230684,13055.17788853999,60.65980752000178,53531.1818388 2023-08-05,10:18:06.000,217,10973651,13365,0,1691230685,13055.0835802,60.57521796000219,53531.13292896 2023-08-05,10:18:07.000,217,10973631,13125,0,1691230686,13054.948853999995,60.561119700003474,53531.05607064001 2023-08-05,10:18:08.000,217,10973687,13365,0,1691230687,13054.89496351999,60.48357927000325,53531.01414792 2023-08-05,10:18:09.000,217,10973660,13165,0,1691230688,13054.90169983,60.37784231999831,53531.11895472 2023-08-05,10:18:10.000,217,10973701,13285,0,1691230689,13054.83433672999,60.34964580000087,53531.084019120004 2023-08-05,10:18:11.000,217,10973655,13165,0,1691230690,13054.77370993999,60.33554754000215,53531.06305776 2023-08-05,10:18:12.000,217,10973667,13245,0,1691230691,13054.652456359989,60.37784231999831,53531.00716080001 2023-08-05,10:18:13.000,217,10973642,13365,0,1691230692,13054.558148019998,60.37784231999831,53530.95825096001 2023-08-05,10:18:14.000,217,10973652,13285,0,1691230693,13054.504257539993,60.37784231999831,53530.88139264001 2023-08-05,10:18:15.000,217,10973619,13165,0,1691230694,13054.470575990003,60.37784231999831,53530.95825096001 2023-08-05,10:18:16.000,217,10973618,13085,0,1691230695,13054.416685509997,60.38489144999767,53530.95126384 2023-08-05,10:18:17.000,217,10973653,13445,0,1691230696,13054.376267649997,60.33554754000215,53530.93030248001 2023-08-05,10:18:18.000,217,10973616,13165,0,1691230697,13054.288695620002,60.328498410002794,53530.85344416 2023-08-05,10:18:19.000,217,10973701,13285,0,1691230698,13054.207859900001,60.34964580000087,53530.86043128001 2023-08-05,10:18:20.000,217,10973633,13165,0,1691230699,13054.100078939991,60.328498410002794,53530.867418400005 2023-08-05,10:18:21.000,217,10973646,13205,0,1691230700,13054.0057706,60.28620362999936,53530.867418400005 2023-08-05,10:18:22.000,217,10973662,13125,0,1691230701,13053.79694498999,60.265056240001286,53530.80453432 2023-08-05,10:18:23.000,217,10973630,13285,0,1691230702,13053.78347237,60.23685972000385,53530.82549568 2023-08-05,10:18:24.000,217,10973627,13205,0,1691230703,13053.69590033999,60.20866319999914,53530.84645704 2023-08-05,10:18:25.000,217,10973660,13245,0,1691230704,13053.61506461999,60.19456494000042,53530.81152144001 2023-08-05,10:18:26.000,217,10973699,13125,0,1691230705,13053.500547349999,60.20866319999914,53530.76261160001 2023-08-05,10:18:27.000,217,10973681,13205,0,1691230706,13053.453393179989,60.20161406999978,53530.818508560005 2023-08-05,10:18:28.000,217,10973696,13005,0,1691230707,13053.278249119998,60.16636842000298,53530.68575328 2023-08-05,10:18:29.000,217,10973634,13445,0,1691230708,13053.163731849992,60.12407363999955,53530.72068888001 2023-08-05,10:18:30.000,217,10973627,12925,0,1691230709,13053.116577679997,60.06063146999804,53530.769598720006 2023-08-05,10:18:31.000,217,10973633,13205,0,1691230710,13052.941433619992,60.01833669000189,53530.727676 2023-08-05,10:18:32.000,217,10973641,13045,0,1691230711,13052.833652659996,59.99014017000445,53530.67177904001 2023-08-05,10:18:33.000,217,10973662,13005,0,1691230712,13052.75955324999,59.94079626000166,53530.68575328 2023-08-05,10:18:34.000,217,10973661,13445,0,1691230713,13052.66524491,59.89850147999823,53530.748637360004 2023-08-05,10:18:35.000,217,10973606,13045,0,1691230714,13052.51704608999,59.905550610004866,53530.72068888001 2023-08-05,10:18:36.000,217,10973642,13005,0,1691230715,13052.43621036999,59.863255830001435,53530.72068888001 2023-08-05,10:18:37.000,217,10973617,13245,0,1691230716,13052.314956789989,59.84210844000336,53530.601907840006 2023-08-05,10:18:38.000,217,10973681,13925,0,1691230717,13052.207175829994,59.820961049998004,53530.61588208 2023-08-05,10:18:39.000,217,10973652,13045,0,1691230718,13052.160021659998,59.79276453000057,53530.6578048 2023-08-05,10:18:40.000,217,10973678,13005,0,1691230719,13052.092658559988,59.71522410000034,53530.60889496 2023-08-05,10:18:41.000,217,10973679,13125,0,1691230720,13052.052240700003,59.687027580002905,53530.601907840006 2023-08-05,10:18:42.000,217,10973640,13085,0,1691230721,13051.957932359997,59.61653628000204,53530.53902376 2023-08-05,10:18:43.000,217,10973641,13365,0,1691230722,13051.843415089992,59.61653628000204,53530.44120408 2023-08-05,10:18:44.000,217,10973684,13125,0,1691230723,13051.742370439992,59.53194672000245,53530.4481912 2023-08-05,10:18:45.000,217,10973652,13205,0,1691230724,13051.735634129996,59.52489759000309,53530.47613968001 2023-08-05,10:18:46.000,217,10973579,13165,0,1691230725,13051.728897820001,59.48260280999966,53530.4481912 2023-08-05,10:18:47.000,217,10973605,13085,0,1691230726,13051.580698999991,59.4755536800003,53530.35037152 2023-08-05,10:18:48.000,217,10973627,13005,0,1691230727,13051.50659959,59.48965193999902,53530.35037152 2023-08-05,10:18:49.000,217,10973673,13005,0,1691230728,13051.49986327999,59.510799330004374,53530.37133288 2023-08-05,10:18:50.000,217,10973684,12765,0,1691230729,13051.39881862999,59.55309411000053,53530.364345760005 2023-08-05,10:18:51.000,217,10973635,13085,0,1691230730,13051.2438835,59.5883397600046,53530.2735132 2023-08-05,10:18:52.000,217,10973671,13125,0,1691230731,13051.142838849999,59.60243802000332,53530.266526080006 2023-08-05,10:18:53.000,217,10973668,13045,0,1691230732,13051.041794199999,59.637683670000115,53530.17569352 2023-08-05,10:18:54.000,217,10973606,13125,0,1691230733,13050.967694789993,59.65178192999883,53530.15473216 2023-08-05,10:18:55.000,217,10973681,13085,0,1691230734,13050.859913829998,59.65178192999883,53530.16171928 2023-08-05,10:18:56.000,217,10973673,13325,0,1691230735,13050.799287039998,59.66588019000483,53530.18966776001 2023-08-05,10:18:57.000,217,10973657,13405,0,1691230736,13050.691506080002,59.70112584000162,53530.15473216 2023-08-05,10:18:58.000,217,10973639,13245,0,1691230737,13050.583725119992,59.75751888000377,53530.08486096 2023-08-05,10:18:59.000,217,10973673,13205,0,1691230738,13050.516362019996,59.79276453000057,53530.14075792001 2023-08-05,10:19:00.000,217,10973652,13285,0,1691230739,13050.509625710001,59.75751888000377,53530.098835200006 2023-08-05,10:19:01.000,217,10973666,13245,0,1691230740,13050.442262609991,59.73637148999842,53530.077873840004 2023-08-05,10:19:02.000,217,10973700,12845,0,1691230741,13050.26711855,59.70817497000098,53529.94511856 2023-08-05,10:19:03.000,217,10973669,13125,0,1691230742,13050.253645929995,59.694076710002264,53530.098835200006 2023-08-05,10:19:04.000,217,10973653,13005,0,1691230743,13050.30753641,59.687027580002905,53530.18268064 2023-08-05,10:19:05.000,217,10973647,13165,0,1691230744,13050.13912865999,59.679978450003546,53530.11979656001 2023-08-05,10:19:06.000,217,10973649,13245,0,1691230745,13050.09871079999,59.60243802000332,53530.12678368 2023-08-05,10:19:07.000,217,10973646,13125,0,1691230746,13049.98419353,59.60243802000332,53530.12678368 2023-08-05,10:19:08.000,217,10973655,13285,0,1691230747,13049.910094119994,59.56014323999989,53530.16171928 2023-08-05,10:19:09.000,217,10973640,13325,0,1691230748,13049.815785779989,59.48965193999902,53530.18268064 2023-08-05,10:19:10.000,217,10973646,13245,0,1691230749,13049.667586959993,59.44030803000351,53530.147745040005 2023-08-05,10:19:11.000,217,10973641,12805,0,1691230750,13049.492442900002,59.405062379999436,53530.203642 2023-08-05,10:19:12.000,217,10973676,13205,0,1691230751,13049.357716699997,59.39096412000072,53530.16171928 2023-08-05,10:19:13.000,217,10973642,13085,0,1691230752,13049.229726810001,59.405062379999436,53530.23159048 2023-08-05,10:19:14.000,217,10973675,13045,0,1691230753,13049.182572639991,59.34162020999793,53530.23857760001 2023-08-05,10:19:15.000,217,10973673,12965,0,1691230754,13049.02763751,59.376865860002,53530.266526080006 2023-08-05,10:19:16.000,217,10973645,13205,0,1691230755,13048.953538099995,59.34866934000456,53530.196654880005 2023-08-05,10:19:17.000,217,10973663,13205,0,1691230756,13048.81881189999,59.278178040003695,53530.18966776001 2023-08-05,10:19:18.000,217,10973635,13245,0,1691230757,13048.67734938999,59.21473587000219,53530.17569352 2023-08-05,10:19:19.000,217,10973634,13405,0,1691230758,13048.623458909999,59.15834283000004,53530.28050032 2023-08-05,10:19:20.000,217,10973654,13085,0,1691230759,13048.569568429994,59.172441089998756,53530.22460336 2023-08-05,10:19:21.000,217,10973641,13285,0,1691230760,13048.461787469998,59.10194978999789,53530.28748744001 2023-08-05,10:19:22.000,217,10973642,13205,0,1691230761,13048.306852339992,59.1301463100026,53530.25255184 2023-08-05,10:19:23.000,217,10973668,13325,0,1691230762,13048.057608869996,59.13719544000196,53530.23857760001 2023-08-05,10:19:24.000,217,10973711,13205,0,1691230763,13047.943091599991,59.12309718000324,53530.25953896001 2023-08-05,10:19:25.000,217,10973719,13325,0,1691230764,13047.72079336999,59.06670414000109,53530.16870640001 2023-08-05,10:19:26.000,217,10973656,13085,0,1691230765,13047.58606717,59.03850762000366,53530.22460336 2023-08-05,10:19:27.000,217,10973655,12965,0,1691230766,13047.424395729999,59.02440935999766,53530.21062912001 2023-08-05,10:19:28.000,217,10973669,12925,0,1691230767,13047.222306429998,58.93981979999808,53530.1337708 2023-08-05,10:19:29.000,217,10973666,13125,0,1691230768,13047.026953439992,58.91867241,53530.17569352 2023-08-05,10:19:30.000,217,10973623,13125,0,1691230769,13046.892227240001,58.869328500004485,53530.21761624001 2023-08-05,10:19:31.000,217,10973684,13165,0,1691230770,13046.69013794,58.819984590001695,53530.21761624001 2023-08-05,10:19:32.000,217,10973660,13005,0,1691230771,13046.514993879995,58.819984590001695,53530.17569352 2023-08-05,10:19:33.000,217,10973656,13125,0,1691230772,13046.33984981999,58.74244416000147,53530.18268064 2023-08-05,10:19:34.000,217,10973633,12965,0,1691230773,13046.164705759998,58.74949329000083,53530.12678368 2023-08-05,10:19:35.000,217,10973662,13125,0,1691230774,13046.077133729988,58.70719851000467,53530.25953896001 2023-08-05,10:19:36.000,217,10973654,13285,0,1691230775,13045.942407529998,58.65785460000188,53530.22460336 2023-08-05,10:19:37.000,217,10973632,13125,0,1691230776,13045.787472399992,58.643756340003165,53530.245564720004 2023-08-05,10:19:38.000,217,10973643,13005,0,1691230777,13045.672955130001,58.5732650400023,53530.21062912001 2023-08-05,10:19:39.000,217,10973668,13485,0,1691230778,13045.639273579996,58.50277374000143,53530.315435920005 2023-08-05,10:19:40.000,217,10973600,13125,0,1691230779,13045.585383099991,58.411135050002486,53530.28050032 2023-08-05,10:19:41.000,217,10973685,12925,0,1691230780,13045.504547379991,58.375889399998414,53530.35037152 2023-08-05,10:19:42.000,217,10973664,13205,0,1691230781,13045.36308486999,58.33359462000226,53530.22460336 2023-08-05,10:19:43.000,217,10973654,13045,0,1691230782,13045.32940332,58.29129983999883,53530.30844880001 2023-08-05,10:19:44.000,217,10973655,12925,0,1691230783,13045.32266700999,58.24900506000267,53530.42024272 2023-08-05,10:19:45.000,217,10973671,13005,0,1691230784,13045.235094979995,58.20671027999924,53530.44120408 2023-08-05,10:19:46.000,217,10973641,12925,0,1691230785,13045.134050329994,58.234906800003955,53530.413255600004 2023-08-05,10:19:47.000,217,10973702,13365,0,1691230786,13044.985851509999,58.2137594099986,53530.44120408 2023-08-05,10:19:48.000,217,10973657,13125,0,1691230787,13044.965642579999,58.19966114999988,53530.38530712001 2023-08-05,10:19:49.000,217,10973686,12965,0,1691230788,13044.945433649998,58.17146463000245,53530.46915256 2023-08-05,10:19:50.000,217,10973673,13125,0,1691230789,13044.905015789998,58.22080853999796,53530.42722984001 2023-08-05,10:19:51.000,217,10973655,13205,0,1691230790,13044.790498519993,58.241955930003314,53530.45517832001 2023-08-05,10:19:52.000,217,10973621,13405,0,1691230791,13044.716399110002,58.26310332000139,53530.42722984001 2023-08-05,10:19:53.000,217,10973613,13205,0,1691230792,13044.601881839997,58.241955930003314,53530.38530712001 2023-08-05,10:19:54.000,217,10973664,12965,0,1691230793,13044.514309810002,58.28425070999947,53530.40626848001 2023-08-05,10:19:55.000,217,10973636,13325,0,1691230794,13044.453683020001,58.27015245000075,53530.4481912 2023-08-05,10:19:56.000,217,10973645,13125,0,1691230795,13044.325693129991,58.33359462000226,53530.44120408 2023-08-05,10:19:57.000,217,10973666,13125,0,1691230796,13044.285275269991,58.33359462000226,53530.44120408 2023-08-05,10:19:58.000,217,10973691,13285,0,1691230797,13044.10339489999,58.404085920003126,53530.37832000001 2023-08-05,10:19:59.000,217,10973626,13005,0,1691230798,13043.995613939995,58.45342982999864,53530.42722984001 2023-08-05,10:20:00.000,217,10973628,13165,0,1691230799,13043.94845977,58.474577220003994,53530.46915256 2023-08-05,10:20:01.000,217,10973650,13205,0,1691230800,13043.86088773999,58.50277374000143,53530.56697224 2023-08-05,10:20:02.000,217,10973647,13125,0,1691230801,13043.793524639994,58.51687200000015,53530.50408816001 2023-08-05,10:20:03.000,217,10973688,13245,0,1691230802,13043.638589509988,58.51687200000015,53530.5180624 2023-08-05,10:20:04.000,217,10973679,12885,0,1691230803,13043.564490099998,58.460478959998,53530.46216544 2023-08-05,10:20:05.000,217,10973689,13525,0,1691230804,13043.423027589997,58.425233310001204,53530.4481912 2023-08-05,10:20:06.000,217,10973659,12925,0,1691230805,13043.335455560002,58.404085920003126,53530.46915256 2023-08-05,10:20:07.000,217,10973657,13165,0,1691230806,13043.059266849996,58.44638069999928,53530.44120408 2023-08-05,10:20:08.000,217,10973685,13005,0,1691230807,13042.958222199995,58.460478959998,53530.44120408 2023-08-05,10:20:09.000,217,10973616,13205,0,1691230808,13042.816759689995,58.43228244000056,53530.57395936001 2023-08-05,10:20:10.000,217,10973653,13125,0,1691230809,13042.614670389994,58.467528090004635,53530.5879336 2023-08-05,10:20:11.000,217,10973668,13365,0,1691230810,13042.399108469988,58.425233310001204,53530.52504952001 2023-08-05,10:20:12.000,217,10973656,13445,0,1691230811,13042.156601310002,58.48867548000271,53530.49011392 2023-08-05,10:20:13.000,217,10973632,13085,0,1691230812,13041.927566769991,58.48867548000271,53530.38530712001 2023-08-05,10:20:14.000,217,10973622,13205,0,1691230813,13041.67158699,58.467528090004635,53530.40626848001 2023-08-05,10:20:15.000,217,10973662,13325,0,1691230814,13041.536860789995,58.467528090004635,53530.52504952001 2023-08-05,10:20:16.000,217,10973693,13285,0,1691230815,13041.415607209994,58.50982287000079,53530.532036640005 2023-08-05,10:20:17.000,217,10973636,12925,0,1691230816,13041.220254219988,58.52392112999951,53530.42722984001 2023-08-05,10:20:18.000,217,10973671,13165,0,1691230817,13041.139418500003,58.5732650400023,53530.39229424 2023-08-05,10:20:19.000,217,10973701,13205,0,1691230818,13041.072055399993,58.58031417000166,53530.42722984001 2023-08-05,10:20:20.000,217,10973651,13285,0,1691230819,13040.923856579997,58.56621591000294,53530.42024272 2023-08-05,10:20:21.000,217,10973677,13285,0,1691230820,13040.816075620001,58.538019389998226,53530.45517832001 2023-08-05,10:20:22.000,217,10973682,12765,0,1691230821,13040.60725000999,58.48867548000271,53530.40626848001 2023-08-05,10:20:23.000,217,10973680,13205,0,1691230822,13040.499469049995,58.418184180001845,53530.39928136 2023-08-05,10:20:24.000,217,10973671,13285,0,1691230823,13040.42536963999,58.368840269999055,53530.44120408 2023-08-05,10:20:25.000,217,10973639,12925,0,1691230824,13040.317588679995,58.27720158000011,53530.49011392 2023-08-05,10:20:26.000,217,10973666,13125,0,1691230825,13040.176126169994,58.234906800003955,53530.45517832001 2023-08-05,10:20:27.000,217,10973649,13125,0,1691230826,13040.095290449994,58.2137594099986,53530.364345760005 2023-08-05,10:20:28.000,217,10973650,13285,0,1691230827,13040.000982109988,58.25605419000203,53530.37832000001 2023-08-05,10:20:29.000,217,10973655,12845,0,1691230828,13039.906673769998,58.31949636000354,53530.33639728001 2023-08-05,10:20:30.000,217,10973638,13085,0,1691230829,13039.745002329997,58.34064375000162,53530.28748744001 2023-08-05,10:20:31.000,217,10973638,13245,0,1691230830,13039.590067199992,58.35474201000034,53530.28050032 2023-08-05,10:20:32.000,217,10973662,13125,0,1691230831,13039.381241589996,58.361791139999696,53530.196654880005 2023-08-05,10:20:33.000,217,10973701,13045,0,1691230832,13039.21283384,58.35474201000034,53530.11979656001 2023-08-05,10:20:34.000,217,10973635,13005,0,1691230833,13039.0511624,58.361791139999696,53530.16171928 2023-08-05,10:20:35.000,217,10973663,13285,0,1691230834,13038.862545719989,58.30539810000482,53530.098835200006 2023-08-05,10:20:36.000,217,10973634,13005,0,1691230835,13038.593093319992,58.31949636000354,53529.9940284 2023-08-05,10:20:37.000,217,10973682,13405,0,1691230836,13038.411212949992,58.3265454900029,53529.980054160005 2023-08-05,10:20:38.000,217,10973623,13125,0,1691230837,13038.21585996,58.30539810000482,53529.9590928 2023-08-05,10:20:39.000,217,10973651,13205,0,1691230838,13038.06766113999,58.30539810000482,53529.931144320006 2023-08-05,10:20:40.000,217,10973663,12925,0,1691230839,13037.939671249995,58.31244723000418,53529.92415720001 2023-08-05,10:20:41.000,217,10973694,13125,0,1691230840,13037.771263499999,58.31949636000354,53529.91717008 2023-08-05,10:20:42.000,217,10973654,12805,0,1691230841,13037.629800989998,58.33359462000226,53529.85428600001 2023-08-05,10:20:43.000,217,10973688,13005,0,1691230842,13037.394030139993,58.34769288000098,53529.80537616001 2023-08-05,10:20:44.000,217,10973679,13325,0,1691230843,13037.232358699992,58.45342982999864,53529.742492080004 2023-08-05,10:20:45.000,217,10973667,13285,0,1691230844,13037.097632500001,58.51687200000015,53529.70056936 2023-08-05,10:20:46.000,217,10973660,13045,0,1691230845,13036.86859795999,58.5732650400023,53529.70056936 2023-08-05,10:20:47.000,217,10973690,12845,0,1691230846,13036.64629972999,58.5732650400023,53529.56082696 2023-08-05,10:20:48.000,217,10973603,13205,0,1691230847,13036.538518769994,58.55916678000358,53529.525891360005 2023-08-05,10:20:49.000,217,10973646,13245,0,1691230848,13036.518309839994,58.49572461000207,53529.60274968 2023-08-05,10:20:50.000,217,10973602,13165,0,1691230849,13036.363374709988,58.48867548000271,53529.53986560001 2023-08-05,10:20:51.000,217,10973658,13125,0,1691230850,13036.296011609993,58.38293852999777,53529.56082696 2023-08-05,10:20:52.000,217,10973652,13285,0,1691230851,13036.141076480002,58.361791139999696,53529.525891360005 2023-08-05,10:20:53.000,217,10973657,12845,0,1691230852,13035.965932419997,58.27015245000075,53529.42108456001 2023-08-05,10:20:54.000,217,10973659,13285,0,1691230853,13035.912041939991,58.178513760001806,53529.40012320001 2023-08-05,10:20:55.000,217,10973621,13165,0,1691230854,13035.831206219991,58.0798259400035,53529.51890424001 2023-08-05,10:20:56.000,217,10973722,13245,0,1691230855,13035.683007399995,57.99523638000392,53529.50493 2023-08-05,10:20:57.000,217,10973667,12885,0,1691230856,13035.51459965,57.88949942999898,53529.48396864 2023-08-05,10:20:58.000,217,10973705,13125,0,1691230857,13035.32598296999,57.826057260004745,53529.41409744 2023-08-05,10:20:59.000,217,10973639,13245,0,1691230858,13035.211465699998,57.783762480001315,53529.407110320004 2023-08-05,10:21:00.000,217,10973645,13045,0,1691230859,13035.009376399998,57.741467699997884,53529.4350588 2023-08-05,10:21:01.000,217,10973692,12925,0,1691230860,13034.800550790002,57.71327118000045,53529.42108456001 2023-08-05,10:21:02.000,217,10973663,12925,0,1691230861,13034.605197799996,57.70622205000109,53529.3651876 2023-08-05,10:21:03.000,217,10973678,13285,0,1691230862,13034.382899569995,57.68507466000301,53529.32326488 2023-08-05,10:21:04.000,217,10973639,13285,0,1691230863,13034.18754657999,57.67097640000429,53529.37217472001 2023-08-05,10:21:05.000,217,10973625,13325,0,1691230864,13034.059556689994,57.69917292000173,53529.33025200001 2023-08-05,10:21:06.000,217,10973636,13245,0,1691230865,13033.857467389993,57.67097640000429,53529.33723912 2023-08-05,10:21:07.000,217,10973655,13245,0,1691230866,13033.716004879992,57.61458336000214,53529.358200480005 2023-08-05,10:21:08.000,217,10973673,13165,0,1691230867,13033.460025100001,57.494748149998486,53529.21147096001 2023-08-05,10:21:09.000,217,10973683,13285,0,1691230868,13033.352244139991,57.40310945999954,53529.2254452 2023-08-05,10:21:10.000,217,10973604,13045,0,1691230869,13033.21751794,57.29737251000188,53529.25339368001 2023-08-05,10:21:11.000,217,10973652,13085,0,1691230870,13032.96827446999,57.1634390399995,53529.25339368001 2023-08-05,10:21:12.000,217,10973701,13125,0,1691230871,13032.698822069993,57.07180035000056,53529.14858688 2023-08-05,10:21:13.000,217,10973677,13285,0,1691230872,13032.476523839992,56.973112530002254,53529.141599760005 2023-08-05,10:21:14.000,217,10973637,13285,0,1691230873,13032.254225609991,56.90262123000139,53529.16256112001 2023-08-05,10:21:15.000,217,10973700,13125,0,1691230874,13031.99150951999,56.8180316700018,53529.13461264001 2023-08-05,10:21:16.000,217,10973656,13165,0,1691230875,13031.70858449999,56.740491240001575,53529.00185736 2023-08-05,10:21:17.000,217,10973638,13005,0,1691230876,13031.587330919989,56.691147329998785,53529.0507672 2023-08-05,10:21:18.000,217,10973647,13245,0,1691230877,13031.358296379993,56.63475429000391,53528.96692176001 2023-08-05,10:21:19.000,217,10973644,13285,0,1691230878,13031.156207079992,56.564262990003044,53528.86910208001 2023-08-05,10:21:20.000,217,10973572,13285,0,1691230879,13031.115789219992,56.52196820999961,53528.89705056001 2023-08-05,10:21:21.000,217,10973656,13125,0,1691230880,13030.967590399996,56.46557517000474,53528.84814072001 2023-08-05,10:21:22.000,217,10973645,13325,0,1691230881,13030.77897372,56.44442777999939,53528.81320512 2023-08-05,10:21:23.000,217,10973646,13045,0,1691230882,13030.55667549,56.43737865000003,53528.7712824 2023-08-05,10:21:24.000,217,10973629,13325,0,1691230883,13030.435421909999,56.40918213000259,53528.76429528 2023-08-05,10:21:25.000,217,10973696,13365,0,1691230884,13030.267014159988,56.42328039000131,53528.71538544 2023-08-05,10:21:26.000,217,10973679,12885,0,1691230885,13030.125551650002,56.43737865000003,53528.65250136 2023-08-05,10:21:27.000,217,10973620,13365,0,1691230886,13029.977352829992,56.42328039000131,53528.58263016001 2023-08-05,10:21:28.000,217,10973656,12925,0,1691230887,13029.856099249992,56.388034740004514,53528.589617280006 2023-08-05,10:21:29.000,217,10973636,13205,0,1691230888,13029.835890319991,56.338690830001724,53528.60359152 2023-08-05,10:21:30.000,217,10973669,13205,0,1691230889,13029.728109359996,56.289346919998934,53528.61756576 2023-08-05,10:21:31.000,217,10973675,13085,0,1691230890,13029.59338315999,56.24000301000342,53528.57564304 2023-08-05,10:21:32.000,217,10973681,13325,0,1691230891,13029.39129385999,56.16951171000255,53528.50577184 2023-08-05,10:21:33.000,217,10973624,12965,0,1691230892,13029.155523009998,56.162462580003194,53528.40795216 2023-08-05,10:21:34.000,217,10973631,13285,0,1691230893,13029.034269429998,56.099020410001685,53528.3869908 2023-08-05,10:21:35.000,217,10973655,13325,0,1691230894,13028.892806919997,56.07082389000425,53528.456862 2023-08-05,10:21:36.000,217,10973631,12965,0,1691230895,13028.758080719992,56.099020410001685,53528.46384912001 2023-08-05,10:21:37.000,217,10973631,13045,0,1691230896,13028.569464039996,56.07787302000361,53528.39397792001 2023-08-05,10:21:38.000,217,10973641,13365,0,1691230897,13028.35390211999,56.13426605999848,53528.37301656001 2023-08-05,10:21:39.000,217,10973627,13085,0,1691230898,13028.15181281999,56.162462580003194,53528.36602944001 2023-08-05,10:21:40.000,217,10973671,13285,0,1691230899,13027.862151489993,56.162462580003194,53528.37301656001 2023-08-05,10:21:41.000,217,10973641,13245,0,1691230900,13027.565753850002,56.19770822999999,53528.352055200005 2023-08-05,10:21:42.000,217,10973671,13165,0,1691230901,13027.24241097,56.282297789999575,53528.28917112 2023-08-05,10:21:43.000,217,10973685,12805,0,1691230902,13026.925804399994,56.26819953000086,53528.29615824001 2023-08-05,10:21:44.000,217,10973650,13165,0,1691230903,13026.764132959994,56.500820820001536,53528.3171196 2023-08-05,10:21:45.000,217,10973653,12925,0,1691230904,13026.407108530002,56.860326449997956,53528.282184 2023-08-05,10:21:46.000,217,10973633,13285,0,1691230905,13026.06355672,57.156389910000144,53528.205325680006 2023-08-05,10:21:47.000,217,10973666,13285,0,1691230906,13025.72000491,57.318519899999956,53528.065583280004 2023-08-05,10:21:48.000,217,10973606,13325,0,1691230907,13025.356244169998,57.33966728999803,53528.02366056 2023-08-05,10:21:49.000,217,10973654,12965,0,1691230908,13024.972274499996,57.325569029999315,53528.03064768001 2023-08-05,10:21:50.000,217,10973660,13005,0,1691230909,13024.61525006999,57.2762251200038,53527.932828 2023-08-05,10:21:51.000,217,10973653,13325,0,1691230910,13024.291907189989,57.25507772999845,53527.967763600005 2023-08-05,10:21:52.000,217,10973664,12845,0,1691230911,13023.941619069992,57.20573382000293,53527.84199544001 2023-08-05,10:21:53.000,217,10973627,13085,0,1691230912,13023.651957739996,57.11409513000399,53527.82103408001 2023-08-05,10:21:54.000,217,10973640,13325,0,1691230913,13023.40271427,57.01540730999841,53527.75815 2023-08-05,10:21:55.000,217,10973670,13285,0,1691230914,13023.166943419994,56.90262123000139,53527.72321440001 2023-08-05,10:21:56.000,217,10973646,13165,0,1691230915,13022.877282089998,56.77573688999837,53527.74417576001 2023-08-05,10:21:57.000,217,10973683,13005,0,1691230916,13022.580884449992,56.66999994000071,53527.632381840005 2023-08-05,10:21:58.000,217,10973678,12885,0,1691230917,13022.32490467,56.507869950000895,53527.56949776 2023-08-05,10:21:59.000,217,10973672,12885,0,1691230918,13022.109342749995,56.38098560999788,53527.61142048 2023-08-05,10:22:00.000,217,10973675,13285,0,1691230919,13021.873571899989,56.2611504000015,53527.62539472001 2023-08-05,10:22:01.000,217,10973642,13165,0,1691230920,13021.671482600002,56.14131518999784,53527.62539472001 2023-08-05,10:22:02.000,217,10973644,13045,0,1691230921,13021.388557580001,56.00738172000274,53527.60443336001 2023-08-05,10:22:03.000,217,10973647,13285,0,1691230922,13021.07868731999,55.83115347000421,53527.534562160006 2023-08-05,10:22:04.000,217,10973650,13045,0,1691230923,13020.789025989994,55.697220000001835,53527.5485364 2023-08-05,10:22:05.000,217,10973653,13245,0,1691230924,13020.485892039993,55.54918827000074,53527.52058792 2023-08-05,10:22:06.000,217,10973659,13045,0,1691230925,13020.223175949992,55.40115653999965,53527.513600800004 2023-08-05,10:22:07.000,217,10973644,12885,0,1691230926,13019.9874051,55.26722307000455,53527.45770384001 2023-08-05,10:22:08.000,217,10973670,13165,0,1691230927,13019.75837055999,55.21787916000176,53527.40180688 2023-08-05,10:22:09.000,217,10973653,13245,0,1691230928,13019.583226499999,55.17558437999833,53527.464690960005 2023-08-05,10:22:10.000,217,10973683,13085,0,1691230929,13019.327246719993,55.14033873000153,53527.40879400001 2023-08-05,10:22:11.000,217,10973688,13205,0,1691230930,13019.084739559992,55.055749170001945,53527.3738584 2023-08-05,10:22:12.000,217,10973617,13285,0,1691230931,13018.869177640001,54.99230700000044,53527.345909920004 2023-08-05,10:22:13.000,217,10973650,13245,0,1691230932,13018.613197859995,54.89361918000213,53527.26905160001 2023-08-05,10:22:14.000,217,10973640,13445,0,1691230933,13018.33700914999,54.81607875000191,53527.29001296001 2023-08-05,10:22:15.000,217,10973648,13005,0,1691230934,13018.094501989988,54.74558745000104,53527.28302584 2023-08-05,10:22:16.000,217,10973660,13085,0,1691230935,13017.818313279997,54.73148919000232,53527.25507736 2023-08-05,10:22:17.000,217,10973672,13285,0,1691230936,13017.58927874,54.646899630002736,53527.24110312001 2023-08-05,10:22:18.000,217,10973624,13325,0,1691230937,13017.252463239995,54.63985050000338,53527.17123192001 2023-08-05,10:22:19.000,217,10973676,13325,0,1691230938,13016.922384049998,54.646899630002736,53527.11533496 2023-08-05,10:22:20.000,217,10973674,13205,0,1691230939,13016.740503679997,54.66804702000081,53527.14328344 2023-08-05,10:22:41.000,217,10973651,13005,0,1691230960,13012.894070670001,54.73853832000168,53526.61226232 2023-08-05,10:22:42.000,217,10973666,12885,0,1691230961,13012.725662919991,54.59050659000059,53526.73803048001 2023-08-05,10:22:43.000,217,10973678,13205,0,1691230962,13012.54378254999,54.54821181000443,53526.71706912001 2023-08-05,10:22:44.000,217,10973647,12925,0,1691230963,13012.233912289994,54.63280137000402,53526.63322368 2023-08-05,10:22:45.000,217,10973667,13365,0,1691230964,13011.964459889998,54.68214527999953,53526.49348128 2023-08-05,10:22:46.000,217,10973656,13285,0,1691230965,13011.782579519997,54.67509615000017,53526.409635840006 2023-08-05,10:22:47.000,217,10973632,13325,0,1691230966,13011.647853319992,54.710341800004244,53526.3956616 2023-08-05,10:22:48.000,217,10973654,12845,0,1691230967,13011.459236639996,54.7526365800004,53526.388674480004 2023-08-05,10:22:49.000,217,10973642,13165,0,1691230968,13011.22346578999,54.73853832000168,53526.29784192 2023-08-05,10:22:50.000,217,10973632,12805,0,1691230969,13011.034849109994,54.773783969998476,53526.17906088 2023-08-05,10:22:51.000,217,10973697,13045,0,1691230970,13010.866441359998,54.8654226600047,53526.14412528001 2023-08-05,10:22:52.000,217,10973655,13205,0,1691230971,13010.671088369993,54.89361918000213,53526.10220256 2023-08-05,10:22:53.000,217,10973688,13285,0,1691230972,13010.428581209992,54.780833099997835,53525.96246016 2023-08-05,10:22:54.000,217,10973672,13285,0,1691230973,13010.22649190999,54.68214527999953,53525.92053744 2023-08-05,10:22:55.000,217,10973639,13285,0,1691230974,13010.098502019995,54.597555719999946,53525.8716276 2023-08-05,10:22:56.000,217,10973677,13485,0,1691230975,13009.98398474999,54.51296616000036,53525.885601840004 2023-08-05,10:22:57.000,217,10973652,13285,0,1691230976,13009.754950209994,54.56935920000251,53525.857653360006 2023-08-05,10:22:58.000,217,10973596,13005,0,1691230977,13009.613487699993,54.55526094000379,53525.78079504001 2023-08-05,10:22:59.000,217,10973654,12805,0,1691230978,13009.465288879997,54.53411354999844,53525.669001120004 2023-08-05,10:23:00.000,217,10973609,12765,0,1691230979,13009.404662089997,54.52706441999908,53525.67598824 2023-08-05,10:23:01.000,217,10973670,13005,0,1691230980,13009.317090060002,54.51296616000036,53525.669001120004 2023-08-05,10:23:02.000,217,10973628,13045,0,1691230981,13009.148682309991,54.52001528999972,53525.571181440006 2023-08-05,10:23:03.000,217,10973636,13005,0,1691230982,13009.067846589991,54.52706441999908,53525.5572072 2023-08-05,10:23:04.000,217,10973652,13005,0,1691230983,13009.05437397,54.49181877000228,53525.58515568 2023-08-05,10:23:05.000,217,10973624,13245,0,1691230984,13008.93312039,54.53411354999844,53525.54323296001 2023-08-05,10:23:06.000,217,10973644,13285,0,1691230985,13008.838812049995,54.63280137000402,53525.550220080004 2023-08-05,10:23:07.000,217,10973636,13405,0,1691230986,13008.70408584999,54.646899630002736,53525.43842616 2023-08-05,10:23:08.000,217,10973655,13165,0,1691230987,13008.650195369999,54.57640833000187,53525.43842616 2023-08-05,10:23:09.000,217,10973643,13325,0,1691230988,13008.461578689989,54.56935920000251,53525.22881256001 2023-08-05,10:23:10.000,217,10973677,13285,0,1691230989,13008.448106069998,54.54821181000443,53525.25676104001 2023-08-05,10:23:11.000,217,10973645,13325,0,1691230990,13008.441369759988,54.53411354999844,53525.37554208001 2023-08-05,10:23:12.000,217,10973605,12925,0,1691230991,13008.333588799993,54.52706441999908,53525.34759360001 2023-08-05,10:23:13.000,217,10973627,13005,0,1691230992,13008.279698320002,54.56935920000251,53525.27073528 2023-08-05,10:23:14.000,217,10973695,13285,0,1691230993,13008.286434629998,54.653948760002095,53525.36156784 2023-08-05,10:23:15.000,217,10973719,13245,0,1691230994,13008.239280460002,54.68919440999889,53525.32663224001 2023-08-05,10:23:16.000,217,10973674,13205,0,1691230995,13008.185389979997,54.611653979998664,53525.36855496 2023-08-05,10:23:17.000,217,10973620,13085,0,1691230996,13008.070872709992,54.604604849999305,53525.24977392 2023-08-05,10:23:18.000,217,10973657,13205,0,1691230997,13007.922673889996,54.52001528999972,53525.235799680006 2023-08-05,10:23:19.000,217,10973692,13045,0,1691230998,13007.909201269991,54.463622250004846,53525.214838320004 2023-08-05,10:23:20.000,217,10973651,13125,0,1691230999,13007.848574479991,54.379032689997985,53525.27772240001 2023-08-05,10:23:21.000,217,10973641,13125,0,1691231000,13007.700375659995,54.35083617000055,53525.214838320004 2023-08-05,10:23:22.000,217,10973716,13165,0,1691231001,13007.55217684,54.31559052000375,53525.1729156 2023-08-05,10:23:23.000,217,10973661,13365,0,1691231002,13007.282724439989,54.28739399999904,53525.0331732 2023-08-05,10:23:24.000,217,10973672,13085,0,1691231003,13007.195152409993,54.2591974800016,53525.01221184001 2023-08-05,10:23:25.000,217,10973666,13525,0,1691231004,13007.053689899993,54.18165705000138,53525.019198960006 2023-08-05,10:23:26.000,217,10973634,13165,0,1691231005,13006.918963700002,54.03362532000028,53524.949327760005 2023-08-05,10:23:27.000,217,10973664,13365,0,1691231006,13006.743819639996,53.99837967000349,53524.94234064001 2023-08-05,10:23:28.000,217,10973686,12965,0,1691231007,13006.49457617,53.90674098000454,53524.82355960001 2023-08-05,10:23:29.000,217,10973660,13125,0,1691231008,13006.25206901,53.836249680003675,53524.851508080006 2023-08-05,10:23:30.000,217,10973648,12925,0,1691231009,13005.915253509993,53.76575838000281,53524.830546720004 2023-08-05,10:23:31.000,217,10973641,13405,0,1691231010,13005.591910629992,53.70936534000066,53524.69779144 2023-08-05,10:23:32.000,217,10973663,13165,0,1691231011,13005.26856774999,53.64592316999915,53524.662855840004 2023-08-05,10:23:33.000,217,10973653,13445,0,1691231012,13004.904807009989,53.603628390002996,53524.53010056 2023-08-05,10:23:34.000,217,10973632,13085,0,1691231013,13004.594936749992,53.58953013000428,53524.495164960004 2023-08-05,10:23:35.000,217,10973685,13325,0,1691231014,13004.372638519992,53.554284480000206,53524.45324224 2023-08-05,10:23:36.000,217,10973685,13165,0,1691231015,13004.1570766,53.50494057000469,53524.45324224 2023-08-05,10:23:37.000,217,10973622,13125,0,1691231016,13003.880887889994,53.46264579000126,53524.23664152 2023-08-05,10:23:38.000,217,10973683,13125,0,1691231017,13003.611435489998,53.36395797000296,53524.16677032 2023-08-05,10:23:39.000,217,10973659,13045,0,1691231018,13003.503654529988,53.25822101999802,53524.159783200004 2023-08-05,10:23:40.000,217,10973675,13005,0,1691231019,13003.368928329997,53.194778850003786,53524.07593776 2023-08-05,10:23:41.000,217,10973650,13085,0,1691231020,13003.355455709992,53.18772972000443,53523.95715672 2023-08-05,10:23:42.000,217,10973646,13325,0,1691231021,13003.207256889997,53.12428755000292,53523.80344008 2023-08-05,10:23:43.000,217,10973637,13005,0,1691231022,13003.146630099996,53.096091029998206,53523.80344008 2023-08-05,10:23:44.000,217,10973610,13285,0,1691231023,13003.200520580001,53.01150146999862,53523.8104272 2023-08-05,10:23:45.000,217,10973637,13285,0,1691231024,13003.146630099996,52.9974032099999,53523.78946584 2023-08-05,10:23:46.000,217,10973622,12965,0,1691231025,13003.032112829991,52.99035408000054,53523.68465904 2023-08-05,10:23:47.000,217,10973689,13245,0,1691231026,13002.85696877,52.95510843000375,53523.53094240001 2023-08-05,10:23:48.000,217,10973642,13405,0,1691231027,13002.8771777,52.87756800000352,53523.53094240001 2023-08-05,10:23:49.000,217,10973653,13365,0,1691231028,13002.85696877,52.792978440003935,53523.55190376001 2023-08-05,10:23:50.000,217,10973663,12925,0,1691231029,13002.70876994999,52.66609410000092,53523.48203256001 2023-08-05,10:23:51.000,217,10973642,12845,0,1691231030,13002.574043749999,52.58150454000133,53523.41914848 2023-08-05,10:23:52.000,217,10973637,13445,0,1691231031,13002.358481829993,52.41937455000152,53523.370238640004 2023-08-05,10:23:53.000,217,10973664,13245,0,1691231032,13002.062084190002,52.32068673000322,53523.321328800004 2023-08-05,10:23:54.000,217,10973689,12965,0,1691231033,13001.765686549996,52.22904804000427,53523.33530304001 2023-08-05,10:23:55.000,217,10973642,13125,0,1691231034,13001.43560736,52.158556740003405,53523.21652200001 2023-08-05,10:23:56.000,217,10973670,13045,0,1691231035,13001.132473409998,52.102163700001256,53523.174599280006 2023-08-05,10:23:57.000,217,10973649,13085,0,1691231036,13000.721558500001,51.982328490004875,53523.06280536 2023-08-05,10:23:58.000,217,10973639,12925,0,1691231037,13000.485787649995,51.86249328000122,53522.96498568 2023-08-05,10:23:59.000,217,10973655,13325,0,1691231038,13000.22980786999,51.82724763000442,53523.04883112001 2023-08-05,10:24:00.000,217,10973622,12965,0,1691231039,12999.859310819993,51.72855980999884,53522.867166 2023-08-05,10:24:01.000,217,10973649,13405,0,1691231040,12999.616803659992,51.693314160002046,53522.85319176 2023-08-05,10:24:02.000,217,10973715,13245,0,1691231041,12999.29346077999,51.58757721000438,53522.84620464 2023-08-05,10:24:03.000,217,10973701,13205,0,1691231042,12998.882545869994,51.55233156000031,53522.67851376 2023-08-05,10:24:04.000,217,10973649,12925,0,1691231043,12998.545730370002,51.43249635000393,53522.5876812 2023-08-05,10:24:05.000,217,10973698,13165,0,1691231044,12998.188705939996,51.22807158000069,53522.53178424 2023-08-05,10:24:06.000,217,10973616,13285,0,1691231045,12997.723900549994,50.92495898999914,53522.46191304 2023-08-05,10:24:07.000,217,10973656,13325,0,1691231046,12997.184995750002,50.74873074000061,53522.32217064 2023-08-05,10:24:08.000,217,10973687,13085,0,1691231047,12996.72019036,50.607748139998876,53522.315183520004 2023-08-05,10:24:09.000,217,10973633,13285,0,1691231048,12996.147604010002,50.72758335000253,53522.22435096 2023-08-05,10:24:10.000,217,10973712,13245,0,1691231049,12995.568281349995,50.840369429999555,53522.0636472 2023-08-05,10:24:11.000,217,10973678,13325,0,1691231050,12995.063058099993,51.058892460001516,53521.90294344001 2023-08-05,10:24:12.000,217,10973670,13005,0,1691231051,12994.631934259996,51.291513750002196,53521.72127832 2023-08-05,10:24:13.000,217,10973702,12925,0,1691231052,12994.29511875999,51.62282286000118,53521.53961320001 2023-08-05,10:24:14.000,217,10973637,13285,0,1691231053,12994.13344731999,51.91888632000337,53521.35096096001 2023-08-05,10:24:15.000,217,10973657,13325,0,1691231054,12994.025666359994,52.17970413000148,53521.28108976001 2023-08-05,10:24:16.000,217,10973659,13085,0,1691231055,12993.985248499994,52.45462019999832,53521.17628296 2023-08-05,10:24:17.000,217,10973669,13125,0,1691231056,12993.911149089989,52.72953627000243,53521.0505148 2023-08-05,10:24:18.000,217,10973688,13125,0,1691231057,12993.762950269993,52.96215756000311,53520.86186256 2023-08-05,10:24:19.000,217,10973669,13365,0,1691231058,12993.621487759992,53.12428755000292,53520.77801712001 2023-08-05,10:24:20.000,217,10973654,13005,0,1691231059,12993.587806210002,53.29346667000209,53520.64526184 2023-08-05,10:24:21.000,217,10973677,13045,0,1691231060,12993.480025249992,53.392154490000394,53520.659236080006 2023-08-05,10:24:22.000,217,10973672,13285,0,1691231061,12993.17689129999,53.41330187999847,53520.51949368 2023-08-05,10:24:23.000,217,10973666,13165,0,1691231062,12992.968065689995,53.427400140004465,53520.44962248 2023-08-05,10:24:24.000,217,10973650,13365,0,1691231063,12992.745767459994,53.31461406000017,53520.470583840004 2023-08-05,10:24:25.000,217,10973656,13445,0,1691231064,12992.449369820002,53.13838581000164,53520.3867384 2023-08-05,10:24:26.000,217,10973654,12925,0,1691231065,12992.206862660001,52.88461713000288,53520.28891872 2023-08-05,10:24:27.000,217,10973670,13245,0,1691231066,12991.82289299,52.61675018999813,53520.22603464001 2023-08-05,10:24:28.000,217,10973701,13285,0,1691231067,12991.513022729989,52.42642368000088,53520.17712480001 2023-08-05,10:24:29.000,217,10973622,13005,0,1691231068,12991.122316749992,52.1938023900002,53520.17712480001 2023-08-05,10:24:30.000,217,10973629,13325,0,1691231069,12990.66424767,51.54528243000095,53520.086292240005 2023-08-05,10:24:31.000,217,10973632,13285,0,1691231070,12990.569939329995,50.19184947000031,53519.99545968 2023-08-05,10:24:32.000,217,10973646,13405,0,1691231071,12990.6844566,49.09923431999778,53519.81379456001 2023-08-05,10:24:33.000,217,10973647,13045,0,1691231072,12990.206178589993,48.72563043000264,53519.6181552 2023-08-05,10:24:34.000,217,10973667,13005,0,1691231073,12989.081214819998,48.65513913000177,53519.26879920001 2023-08-05,10:24:35.000,217,10973645,13085,0,1691231074,12987.605962929993,48.746777820000716,53518.87752048 2023-08-05,10:24:36.000,217,10973675,13285,0,1691231075,12986.144183659992,49.028743020004185,53518.4652804 2023-08-05,10:24:37.000,217,10973661,12885,0,1691231076,12984.68240438999,49.49398559999827,53517.96919488001 2023-08-05,10:24:38.000,217,10973648,13125,0,1691231077,12983.46313227999,49.94512992000091,53517.50105784 2023-08-05,10:24:39.000,217,10973641,13045,0,1691231078,12982.654775080002,50.27643902999989,53517.21458592 2023-08-05,10:24:40.000,217,10973635,13085,0,1691231079,12981.994616699994,50.38217598000483,53516.81632008 2023-08-05,10:24:41.000,217,10973624,13165,0,1691231080,12981.374876180002,50.31873381000332,53516.45997696001 2023-08-05,10:24:42.000,217,10973643,12965,0,1691231081,12980.92354340999,50.15660382000351,53516.131582320006 2023-08-05,10:24:43.000,217,10973671,13005,0,1691231082,12980.350957059993,49.95217905000027,53515.78921344001 2023-08-05,10:24:44.000,217,10973663,13125,0,1691231083,12979.91309691,49.663164720004715,53515.53069000001 2023-08-05,10:24:45.000,217,10973621,12925,0,1691231084,12979.475236759994,49.35300300000381,53515.342037760005 2023-08-05,10:24:46.000,217,10973615,13285,0,1691231085,12978.949804579992,48.937104329997965,53514.98569464 2023-08-05,10:24:47.000,217,10973682,13125,0,1691231086,12978.4917355,48.352026540000224,53514.81800376 2023-08-05,10:24:48.000,217,10973639,12885,0,1691231087,12978.101029519989,47.6823591900029,53514.60839016 2023-08-05,10:24:49.000,217,10973627,13325,0,1691231088,12977.757477710002,47.23121487000026,53514.54550608001 2023-08-05,10:24:50.000,217,10973644,12925,0,1691231089,12977.4139259,47.125477920002595,53514.31493112 2023-08-05,10:24:51.000,217,10973675,13125,0,1691231090,12977.10405563999,47.39334486000007,53514.168201600005 2023-08-05,10:24:52.000,217,10973653,13285,0,1691231091,12976.982802059989,47.82334179000463,53513.92365240001 2023-08-05,10:24:53.000,217,10973625,13405,0,1691231092,12976.740294900002,48.1405526400049,53513.74198728 2023-08-05,10:24:54.000,217,10973666,13285,0,1691231093,12976.544941909997,48.36612479999894,53513.595257760004 2023-08-05,10:24:55.000,217,10973650,13085,0,1691231094,12976.322643679996,48.535303919998114,53513.616219120006 2023-08-05,10:24:56.000,217,10973680,13285,0,1691231095,12975.979091869995,48.68333564999921,53513.52538656 2023-08-05,10:24:57.000,217,10973686,13245,0,1691231096,12975.561440650003,48.746777820000716,53513.32276008001 2023-08-05,10:24:58.000,217,10973698,13285,0,1691231097,12975.0562174,48.760876079999434,53513.21795328 2023-08-05,10:24:59.000,217,10973672,12925,0,1691231098,12974.416267949993,48.760876079999434,53513.113146480006 2023-08-05,10:25:00.000,217,10973648,13365,0,1691231099,12973.762845879995,48.78907260000415,53513.07122376 2023-08-05,10:25:01.000,217,10973605,13245,0,1691231100,12973.244150009989,48.796121730003506,53512.875584400004 2023-08-05,10:25:02.000,217,10973659,13085,0,1691231101,12972.752399379991,48.697433909997926,53512.81968744001 2023-08-05,10:25:03.000,217,10973659,12885,0,1691231102,12972.36842970999,48.626942610004335,53512.78475184 2023-08-05,10:25:04.000,217,10973615,13205,0,1691231103,12971.984460039988,48.45071435999853,53512.707893520004 2023-08-05,10:25:05.000,217,10973621,13085,0,1691231104,12971.613962989992,48.161700030002976,53512.610073840005 2023-08-05,10:25:06.000,217,10973639,13005,0,1691231105,12971.243465939995,47.929078740002296,53512.49827992 2023-08-05,10:25:07.000,217,10973700,13245,0,1691231106,12970.886441509989,47.78809614000056,53512.421421600004 2023-08-05,10:25:08.000,217,10973661,12965,0,1691231107,12970.482262910002,47.492032679998374,53512.33757616 2023-08-05,10:25:09.000,217,10973664,13205,0,1691231108,12970.003984899995,47.16072356999939,53512.31661480001 2023-08-05,10:25:10.000,217,10973662,13205,0,1691231109,12969.411189619997,47.083183139999164,53512.11398832 2023-08-05,10:25:11.000,217,10973645,12805,0,1691231110,12969.027219949996,47.16072356999939,53512.05110424001 2023-08-05,10:25:12.000,217,10973669,13085,0,1691231111,12968.744294929995,47.315804429999844,53511.88341336001 2023-08-05,10:25:13.000,217,10973657,13125,0,1691231112,12968.521996699994,47.46383616000094,53511.77860656 2023-08-05,10:25:14.000,217,10973606,13365,0,1691231113,12968.447897289989,47.541376590001164,53511.687774 2023-08-05,10:25:15.000,217,10973646,13205,0,1691231114,12968.380534189993,47.527278330002446,53511.555018720006 2023-08-05,10:25:16.000,217,10973689,12925,0,1691231115,12968.266016920003,47.3228535599992,53511.52008312 2023-08-05,10:25:17.000,217,10973620,13445,0,1691231116,12968.077400239992,46.96334793000278,53511.42925056001 2023-08-05,10:25:18.000,217,10973602,13125,0,1691231117,12967.706903189996,46.58269491000101,53511.34540512 2023-08-05,10:25:19.000,217,10973668,13245,0,1691231118,12967.403769239994,46.1738453700018,53511.513096 2023-08-05,10:25:20.000,217,10973679,13165,0,1691231119,12966.952436469997,45.94827321000048,53511.45719904001 2023-08-05,10:25:21.000,217,10973635,12965,0,1691231120,12966.35964119,45.78614322000067,53511.39431496 2023-08-05,10:25:22.000,217,10973683,13045,0,1691231121,12965.625383400002,45.46188324000104,53511.33841800001 2023-08-05,10:25:23.000,217,10973702,13165,0,1691231122,12964.783344649994,44.989591530000325,53511.26155968001 2023-08-05,10:25:24.000,217,10973696,12925,0,1691231123,12964.069295789996,44.594840249999834,53511.17072712001 2023-08-05,10:25:25.000,217,10973674,13365,0,1691231124,12963.247465970002,44.24943288000213,53511.17771424 2023-08-05,10:25:26.000,217,10973655,13045,0,1691231125,12962.452581389989,44.009762460002094,53511.051946080006 2023-08-05,10:25:27.000,217,10973623,13285,0,1691231126,12961.55665215999,44.14369593000447,53510.89124232 2023-08-05,10:25:28.000,217,10973690,13325,0,1691231127,12960.835866989997,44.587791120000475,53510.73752568001 2023-08-05,10:25:29.000,217,10973627,13365,0,1691231128,12960.12181813,45.05303370000183,53510.62573176 2023-08-05,10:25:30.000,217,10973622,13205,0,1691231129,12959.367351410001,45.43368672000361,53510.45105376001 2023-08-05,10:25:31.000,217,10973652,13125,0,1691231130,12958.821710299999,45.70155366000108,53510.33227272001 2023-08-05,10:25:32.000,217,10973664,13125,0,1691231131,12958.309750740002,45.82138887000474,53510.19951744 2023-08-05,10:25:33.000,217,10973705,13125,0,1691231132,12957.85841796999,46.025813640000706,53509.9060584 2023-08-05,10:25:34.000,217,10973673,13325,0,1691231133,12957.306040549993,46.307778840004175,53509.80125160001 2023-08-05,10:25:35.000,217,10973646,13445,0,1691231134,12956.49768334999,46.610891429998446,53509.74535464 2023-08-05,10:25:36.000,217,10973617,13125,0,1691231135,12955.50744578,46.87170924000384,53509.640547840005 2023-08-05,10:25:37.000,217,10973654,13445,0,1691231136,12954.645198099992,46.77302141999826,53509.4518956 2023-08-05,10:25:38.000,217,10973619,13405,0,1691231137,12953.883995069998,46.39236840000376,53509.28420472 2023-08-05,10:25:39.000,217,10973645,12805,0,1691231138,12953.136264659996,45.96942059999856,53509.186385040004 2023-08-05,10:25:40.000,217,10973640,13285,0,1691231139,12952.307698529992,45.48303062999912,53509.088565360005 2023-08-05,10:25:41.000,217,10973660,12925,0,1691231140,12951.519550259989,45.165819779998856,53508.969784320005 2023-08-05,10:25:42.000,217,10973656,12925,0,1691231141,12950.77181985,44.94729675000417,53508.71126088 2023-08-05,10:25:43.000,217,10973627,13445,0,1691231142,12950.293541839994,44.9120511000001,53508.59247984 2023-08-05,10:25:44.000,217,10973646,13245,0,1691231143,12949.801791209997,44.97549327000161,53508.56453136 2023-08-05,10:25:45.000,217,10973673,13325,0,1691231144,12949.20899593,45.10942674000398,53508.38286624 2023-08-05,10:25:46.000,217,10973619,13205,0,1691231145,12948.616200650002,45.264507600004436,53508.18722688 2023-08-05,10:25:47.000,217,10973632,13365,0,1691231146,12947.814579759994,45.53237454000191,53507.88678072001 2023-08-05,10:25:48.000,217,10973636,13285,0,1691231147,12947.07358566,46.06810842000414,53507.78896104001 2023-08-05,10:25:49.000,217,10973689,13245,0,1691231148,12946.447108829998,46.42761405000056,53507.5653732 2023-08-05,10:25:50.000,217,10973707,13245,0,1691231149,12945.840840929995,46.617940559997805,53507.25793992 2023-08-05,10:25:51.000,217,10973659,12925,0,1691231150,12945.537706979994,46.617940559997805,53507.243965680005 2023-08-05,10:25:52.000,217,10973634,12925,0,1691231151,12945.194155169993,46.610891429998446,53507.006403600004 2023-08-05,10:25:53.000,217,10973673,13205,0,1691231152,12944.944911699997,46.56154752000293,53506.83172560001 2023-08-05,10:25:54.000,217,10973624,12885,0,1691231153,12944.709140849991,46.33597536000161,53506.71993168 2023-08-05,10:25:55.000,217,10973659,13245,0,1691231154,12944.244335459989,46.18089450000116,53506.64307336001 2023-08-05,10:25:56.000,217,10973650,13285,0,1691231155,12943.779530070002,46.025813640000706,53506.524292320006 2023-08-05,10:25:57.000,217,10973654,12925,0,1691231156,12943.15305324,45.74384844000451,53506.36358856 2023-08-05,10:25:58.000,217,10973660,12925,0,1691231157,12942.506367479997,45.38434281000082,53506.26576888 2023-08-05,10:25:59.000,217,10973648,13005,0,1691231158,12942.13587043,44.74287198000093,53506.23083328001 2023-08-05,10:26:00.000,217,10973641,13005,0,1691231159,12941.82600016999,43.826485080004204,53506.13301360001 2023-08-05,10:26:01.000,217,10973663,13165,0,1691231160,12941.549811459998,42.77616470999783,53505.96532272001 2023-08-05,10:26:02.000,217,10973652,13285,0,1691231161,12941.253413819992,41.95141650000005,53505.81160608 2023-08-05,10:26:03.000,217,10973667,13205,0,1691231162,12940.721245329994,41.48617391999869,53505.567056880005 2023-08-05,10:26:04.000,217,10973655,13165,0,1691231163,12940.195813149992,41.338142190004874,53505.37840464 2023-08-05,10:26:05.000,217,10973661,13125,0,1691231164,12939.522182149994,41.26060176000465,53505.17577816001 2023-08-05,10:26:06.000,217,10973691,12845,0,1691231165,12938.734033879991,41.15486480999971,53504.93122896 2023-08-05,10:26:07.000,217,10973648,13045,0,1691231166,12937.898731439993,40.92929264999839,53504.61680856 2023-08-05,10:26:08.000,217,10973625,13245,0,1691231167,12937.1981552,40.534541369997896,53504.4211692 2023-08-05,10:26:09.000,217,10973671,13085,0,1691231168,12936.605359920002,40.20323225999891,53504.16264576 2023-08-05,10:26:10.000,217,10973650,13085,0,1691231169,12936.1203456,40.005856620002305,53503.97399352 2023-08-05,10:26:11.000,217,10973641,13245,0,1691231170,12935.716166999999,39.80848097999842,53503.63861176 2023-08-05,10:26:12.000,217,10973671,13285,0,1691231171,12935.547759249988,39.604056210002454,53503.4429724 2023-08-05,10:26:13.000,217,10973648,13085,0,1691231172,12935.386087810002,39.40668056999857,53503.06566792 2023-08-05,10:26:14.000,217,10973640,13165,0,1691231173,12935.251361609997,39.26569797000411,53502.82111872 2023-08-05,10:26:15.000,217,10973658,13005,0,1691231174,12935.204207440001,39.17405927999789,53502.70932480001 2023-08-05,10:26:16.000,217,10973651,13045,0,1691231175,12935.116635409991,39.145862760000455,53502.44381424001 2023-08-05,10:26:17.000,217,10973694,13165,0,1691231176,12934.96170028,39.30799275000027,53502.17131656 2023-08-05,10:26:18.000,217,10973648,12845,0,1691231177,12934.624884779994,39.80143184999906,53501.84990904001 2023-08-05,10:26:19.000,217,10973654,12925,0,1691231178,12934.187024630002,40.35126399000001,53501.56343712001 2023-08-05,10:26:20.000,217,10973630,13045,0,1691231179,12933.71548292999,40.8447030899988,53501.256003840004 2023-08-05,10:26:21.000,217,10973642,13245,0,1691231180,12933.001434069993,41.42978088000382,53500.89267360001 2023-08-05,10:26:22.000,217,10973632,13245,0,1691231181,12932.267176279995,41.97256388999813,53500.52934336001 2023-08-05,10:26:23.000,217,10973617,13445,0,1691231182,12931.728271480002,42.557641680003144,53500.214922959996 2023-08-05,10:26:24.000,217,10973676,13125,0,1691231183,12931.458819079991,43.19911251000303,53500.047232079996 2023-08-05,10:26:25.000,217,10973666,13165,0,1691231184,12931.391455979996,43.69255161000183,53499.78172152 2023-08-05,10:26:26.000,217,10973619,12965,0,1691231185,12931.593545279997,43.96746767999866,53499.58608216 2023-08-05,10:26:27.000,217,10973638,13205,0,1691231186,12931.714798859997,44.404513740002585,53499.29961024 2023-08-05,10:26:28.000,217,10973678,12925,0,1691231187,12931.492500629996,44.79926502000308,53499.12493224 2023-08-05,10:26:29.000,217,10973616,13125,0,1691231188,12931.07484940999,45.06008283000119,53498.98518984 2023-08-05,10:26:30.000,217,10973618,13245,0,1691231189,12930.522471989992,45.1235250000027,53498.908331520004 2023-08-05,10:26:31.000,217,10973653,13085,0,1691231190,12929.87578622999,45.19401630000357,53498.83147320001 2023-08-05,10:26:32.000,217,10973675,13325,0,1691231191,12929.289727260002,45.17991804000485,53498.66378232001 2023-08-05,10:26:33.000,217,10973626,13125,0,1691231192,12928.851867109996,45.10942674000398,53498.68474368001 2023-08-05,10:26:34.000,217,10973625,13405,0,1691231193,12928.467897439994,44.764019369999005,53498.5519884 2023-08-05,10:26:35.000,217,10973640,12965,0,1691231194,12927.955937879997,44.21418722999806,53498.58692400001 2023-08-05,10:26:36.000,217,10973627,13165,0,1691231195,12927.33619735999,43.579765530004806,53498.51705280001 2023-08-05,10:26:37.000,217,10973648,13085,0,1691231196,12926.696247909997,42.93124556999828,53498.46115584 2023-08-05,10:26:38.000,217,10973602,13285,0,1691231197,12926.002407979999,42.444855599998846,53498.307439200005 2023-08-05,10:26:39.000,217,10973619,13045,0,1691231198,12925.295095429996,42.18403779000073,53498.29346496 2023-08-05,10:26:40.000,217,10973638,13085,0,1691231199,12924.641673359998,42.02190780000092,53498.26551648 2023-08-05,10:26:41.000,217,10973643,12885,0,1691231200,12923.597545309989,41.7610899900028,53498.10481272 2023-08-05,10:26:42.000,217,10973615,13285,0,1691231201,12922.257019619989,41.25355262999801,53497.888212 2023-08-05,10:26:43.000,217,10973611,12925,0,1691231202,12920.727877249992,40.640278320002835,53497.587765840006 2023-08-05,10:26:44.000,217,10973627,13165,0,1691231203,12919.575968240002,40.231428780003625,53497.41308784001 2023-08-05,10:26:45.000,217,10973661,13165,0,1691231204,12918.659830079989,40.21028138999827,53497.10565456001 2023-08-05,10:26:46.000,217,10973637,13245,0,1691231205,12917.86494549999,40.76011352999922,53496.72136296001 2023-08-05,10:26:47.000,217,10973573,13285,0,1691231206,12917.373194869993,41.77518825000152,53496.3510456 2023-08-05,10:26:48.000,217,10973634,13645,0,1691231207,12917.103742469997,42.64928037000209,53496.04361232 2023-08-05,10:26:49.000,217,10973649,13125,0,1691231208,12917.171105569993,43.14976860000024,53495.792076000005 2023-08-05,10:26:50.000,217,10973640,13085,0,1691231209,12917.352985939993,43.0228842600045,53495.44970712001 2023-08-05,10:26:51.000,217,10973668,13285,0,1691231210,12917.312568079993,42.58583820000058,53495.14926096 2023-08-05,10:26:52.000,217,10973620,13085,0,1691231211,12917.137424020002,42.02190780000092,53494.86977616 2023-08-05,10:26:53.000,217,10973679,13005,0,1691231212,12916.77366328,41.35928958000295,53494.548368640004 2023-08-05,10:26:54.000,217,10973646,13125,0,1691231213,12916.376220989994,40.90814526000031,53494.25490960001 2023-08-05,10:26:55.000,217,10973579,13085,0,1691231214,12915.931624529992,40.89404700000159,53494.02433464 2023-08-05,10:26:56.000,217,10973584,13285,0,1691231215,12915.42640127999,40.999783949999255,53493.779785440005 2023-08-05,10:26:57.000,217,10973637,13125,0,1691231216,12915.062640539989,41.25355262999801,53493.45837792 2023-08-05,10:26:58.000,217,10973626,13245,0,1691231217,12914.799924450002,41.54256696000084,53493.109021920005 2023-08-05,10:26:59.000,217,10973585,13205,0,1691231218,12914.523735739996,41.72584433999873,53492.9273568 2023-08-05,10:27:00.000,217,10973673,13085,0,1691231219,12914.483317879996,41.56371434999892,53492.63389776 2023-08-05,10:27:01.000,217,10973622,13285,0,1691231220,12914.402482159996,41.02798047000397,53492.37537432 2023-08-05,10:27:02.000,217,10973613,12925,0,1691231221,12913.97135832,40.590934410000045,53492.06095392 2023-08-05,10:27:03.000,217,10973634,13285,0,1691231222,12913.338145180001,40.50634485000046,53491.85134032 2023-08-05,10:27:04.000,217,10973637,13205,0,1691231223,12912.799240379994,40.55568876000325,53491.65570096 2023-08-05,10:27:05.000,217,10973623,13005,0,1691231224,12912.233390339992,40.640278320002835,53491.40416464001 2023-08-05,10:27:06.000,217,10973644,13405,0,1691231225,12911.66754029999,40.80240831000265,53491.07577 2023-08-05,10:27:07.000,217,10973696,13085,0,1691231226,12911.297043249993,41.11961916000291,53490.7962852 2023-08-05,10:27:08.000,217,10973680,13005,0,1691231227,12911.135371809993,41.507321310004045,53490.544748880005 2023-08-05,10:27:09.000,217,10973637,13045,0,1691231228,12911.142108120002,41.75404086000344,53490.307186800004 2023-08-05,10:27:10.000,217,10973659,13085,0,1691231229,12911.155580739993,41.450928270001896,53490.14648304 2023-08-05,10:27:11.000,217,10973682,13405,0,1691231230,12910.940018820002,40.992734819999896,53489.9578308 2023-08-05,10:27:12.000,217,10973676,12925,0,1691231231,12910.273124129999,40.62618006000412,53489.72725584001 2023-08-05,10:27:13.000,217,10973650,13525,0,1691231232,12909.30983179999,40.55568876000325,53489.468732400004 2023-08-05,10:27:14.000,217,10973671,13165,0,1691231233,12908.400429950001,40.872899610003515,53489.266105919996 2023-08-05,10:27:15.000,217,10973623,13125,0,1691231234,12907.491028099997,41.267650890004006,53489.0145696 2023-08-05,10:27:16.000,217,10973687,13085,0,1691231235,12906.83086971999,41.78223738000088,53488.71412344 2023-08-05,10:27:17.000,217,10973669,13205,0,1691231236,12906.285228610002,42.33206952000182,53488.38572880001 2023-08-05,10:27:18.000,217,10973598,13285,0,1691231237,12905.63854285,42.670427760000166,53488.02239856001 2023-08-05,10:27:19.000,217,10973609,13085,0,1691231238,12904.897548749992,42.846656009998696,53487.71496528001 2023-08-05,10:27:20.000,217,10973665,13085,0,1691231239,12903.860157009993,42.98763861000043,53487.47041608001 2023-08-05,10:27:21.000,217,10973647,13085,0,1691231240,12902.627412280002,43.368291630002204,53487.142021440006 2023-08-05,10:27:22.000,217,10973636,12685,0,1691231241,12901.603493159993,44.04500810999889,53486.84157528 2023-08-05,10:27:23.000,217,10973686,13125,0,1691231242,12900.72103655,44.89090371000202,53486.46427080001 2023-08-05,10:27:24.000,217,10973618,13205,0,1691231243,12900.060878169992,45.574669319998065,53486.2197216 2023-08-05,10:27:25.000,217,10973629,13245,0,1691231244,12899.45461026999,46.216140149997955,53486.114914800004 2023-08-05,10:27:26.000,217,10973691,12965,0,1691231245,12898.996541189998,47.076134009999805,53485.96119816001 2023-08-05,10:27:27.000,217,10973700,13245,0,1691231246,12898.49805424999,47.95727525999973,53485.800494400006 2023-08-05,10:27:28.000,217,10973621,13285,0,1691231247,12897.972622069989,48.570549570002186,53485.71664896 2023-08-05,10:27:29.000,217,10973646,13365,0,1691231248,12897.662751809992,49.04989041000226,53485.73761032 2023-08-05,10:27:30.000,217,10973657,13205,0,1691231249,12897.507816680001,49.169725619998644,53485.73761032 2023-08-05,10:27:31.000,217,10973677,12965,0,1691231250,12897.352881549996,48.83841650999966,53485.70267472001 2023-08-05,10:27:32.000,217,10973629,13085,0,1691231251,12896.99585711999,48.47891088000324,53485.72363608001 2023-08-05,10:27:33.000,217,10973619,12885,0,1691231252,12896.443479699992,48.20399480999913,53485.79350728001 2023-08-05,10:27:34.000,217,10973643,12925,0,1691231253,12895.729430839994,47.87268570000015,53485.81446864 2023-08-05,10:27:35.000,217,10973644,13045,0,1691231254,12895.042327219991,47.32990268999856,53485.87036560001 2023-08-05,10:27:36.000,217,10973659,13165,0,1691231255,12894.355223599989,46.64613708000252,53485.968185280006 2023-08-05,10:27:37.000,217,10973641,13085,0,1691231256,12893.38519496,45.849585390002176,53486.03106936 2023-08-05,10:27:38.000,217,10973654,13165,0,1691231257,12892.40843001,44.989591530000325,53486.17081176 2023-08-05,10:27:39.000,217,10973646,12925,0,1691231258,12891.1891579,44.24943288000213,53486.017095120005 2023-08-05,10:27:40.000,217,10973648,13045,0,1691231259,12889.936204239995,43.29780033000134,53486.1498504 2023-08-05,10:27:41.000,217,10973633,13245,0,1691231260,12888.66977796,42.3532169099999,53486.135876160006 2023-08-05,10:27:42.000,217,10973645,13125,0,1691231261,12887.093481419994,41.52141957000276,53486.07997920001 2023-08-05,10:27:43.000,217,10973623,13165,0,1691231262,12885.490239639992,40.9574891700031,53486.00312088 2023-08-05,10:27:44.000,217,10973644,13325,0,1691231263,12883.900470479995,40.52044310999918,53485.9751724 2023-08-05,10:27:45.000,217,10973584,13285,0,1691231264,12882.371328109999,40.31601834000321,53485.79350728001 2023-08-05,10:27:46.000,217,10973594,12925,0,1691231265,12881.037538729994,40.34421486000065,53485.562932320005 2023-08-05,10:27:47.000,217,10973645,13165,0,1691231266,12879.609441009998,40.633229190003476,53485.227550560005 2023-08-05,10:27:48.000,217,10973614,13325,0,1691231267,12878.322805800002,41.006833079998614,53484.83627184001 2023-08-05,10:27:49.000,217,10973621,13285,0,1691231268,12877.366249779989,41.38748610000039,53484.49390296 2023-08-05,10:27:50.000,217,10973609,13285,0,1691231269,12876.63199198999,41.465026530000614,53484.15153408 2023-08-05,10:27:51.000,217,10973632,12925,0,1691231270,12875.992042539998,41.47912478999933,53483.79519096 2023-08-05,10:27:52.000,217,10973627,13005,0,1691231271,12875.35209308999,41.415682619997824,53483.382950880005 2023-08-05,10:27:53.000,217,10973625,13285,0,1691231272,12874.968123419989,41.48617391999869,53482.95673656 2023-08-05,10:27:54.000,217,10973648,13125,0,1691231273,12874.348382899996,41.7610899900028,53482.6213548 2023-08-05,10:27:55.000,217,10973662,13325,0,1691231274,12873.257100679992,42.2192834400048,53482.160204880005 2023-08-05,10:27:56.000,217,10973637,13125,0,1691231275,12872.266863110002,42.557641680003144,53481.92962992 2023-08-05,10:27:57.000,217,10973671,13045,0,1691231276,12871.57975949,42.86075427000469,53481.47546712 2023-08-05,10:27:58.000,217,10973652,13405,0,1691231277,12871.343988639994,42.92419643999892,53481.202969440004 2023-08-05,10:27:59.000,217,10973636,13125,0,1691231278,12871.404615429994,43.311898590000055,53481.02829144001 2023-08-05,10:28:00.000,217,10973645,13045,0,1691231279,12871.242943989993,44.15779419000319,53480.78374224 2023-08-05,10:28:01.000,217,10973638,13125,0,1691231280,12870.53563143999,45.17991804000485,53480.57412864001 2023-08-05,10:28:02.000,217,10973646,12925,0,1691231281,12869.545393870001,46.06105929000478,53480.46233472 2023-08-05,10:28:03.000,217,10973602,13085,0,1691231282,12868.595574159997,46.660235340001236,53480.16887568001 2023-08-05,10:28:04.000,217,10973670,12925,0,1691231283,12868.150977699996,46.79416881000361,53480.11297872 2023-08-05,10:28:05.000,217,10973647,13165,0,1691231284,12867.787216959994,46.3853192700044,53480.05708176 2023-08-05,10:28:06.000,217,10973624,13165,0,1691231285,12867.618809209998,45.687455400002364,53480.16188856 2023-08-05,10:28:07.000,217,10973643,12925,0,1691231286,12867.706381239994,45.0248371800044,53480.12695296 2023-08-05,10:28:08.000,217,10973665,12885,0,1691231287,12867.92194316,44.55959460000304,53480.27368248 2023-08-05,10:28:09.000,217,10973665,13285,0,1691231288,12867.760271719999,44.88385458000266,53480.39945064 2023-08-05,10:28:10.000,217,10973677,13045,0,1691231289,12867.255048469997,45.398441069999535,53480.46233472 2023-08-05,10:28:11.000,217,10973666,13325,0,1691231290,12866.64204426,45.87778190999961,53480.46233472 2023-08-05,10:28:12.000,217,10973698,13165,0,1691231291,12866.183975179993,45.83548713000346,53480.532205920004 2023-08-05,10:28:13.000,217,10973656,13245,0,1691231292,12865.76632396,45.13762326000142,53480.51823168 2023-08-05,10:28:14.000,217,10973650,13245,0,1691231293,12865.469926319995,44.002713330002734,53480.6300256 2023-08-05,10:28:15.000,217,10973708,13125,0,1691231294,12865.018593549998,42.80436123000254,53480.71387104001 2023-08-05,10:28:16.000,217,10973654,13245,0,1691231295,12864.29780837999,41.71879520999937,53480.83963920001 2023-08-05,10:28:17.000,217,10973698,13125,0,1691231296,12863.334516049996,40.94339091000438,53480.81169072001 2023-08-05,10:28:18.000,217,10973660,13045,0,1691231297,12862.411641580002,40.32306747000257,53480.82566496 2023-08-05,10:28:19.000,217,10973600,13365,0,1691231298,12861.535921279989,39.822579240004416,53480.6649612 2023-08-05,10:28:20.000,217,10973687,13325,0,1691231299,12861.050906960001,39.420778830004565,53480.64399984001 2023-08-05,10:28:21.000,217,10973672,13085,0,1691231300,12860.70061883999,38.9907819,53480.602077120006 2023-08-05,10:28:22.000,217,10973628,12965,0,1691231301,12860.410957509994,38.497342800001206,53480.47630896001 2023-08-05,10:28:23.000,217,10973673,13005,0,1691231302,12860.343594409998,38.13783717000479,53480.46932184 2023-08-05,10:28:24.000,217,10973609,13285,0,1691231303,12860.390748579994,37.60210329000256,53480.46233472 2023-08-05,10:28:25.000,217,10973616,13445,0,1691231304,12860.59957418999,36.91128854999988,53480.40643776001 2023-08-05,10:28:26.000,217,10973641,12845,0,1691231305,12860.92965338,36.21342467999784,53480.28765672001 2023-08-05,10:28:27.000,217,10973664,13085,0,1691231306,12861.030698030001,35.68473993000225,53480.09201736001 2023-08-05,10:28:28.000,217,10973632,13365,0,1691231307,12861.131742680001,35.39572559999942,53480.04310752001 2023-08-05,10:28:29.000,217,10973690,12925,0,1691231308,12861.172160540002,35.49441341999773,53480.00817192 2023-08-05,10:28:30.000,217,10973609,13165,0,1691231309,12861.037434339996,36.10768773000018,53479.94528784 2023-08-05,10:28:31.000,217,10973620,13205,0,1691231310,12860.74103669999,36.96768159000203,53479.882403760006 2023-08-05,10:28:32.000,217,10973683,13245,0,1691231311,12860.592837879994,37.743085890004295,53479.73567424001 2023-08-05,10:28:33.000,217,10973640,12965,0,1691231312,12860.572628949994,38.455048019997776,53479.65881592 2023-08-05,10:28:34.000,217,10973695,13085,0,1691231313,12860.53894739999,39.11766624000302,53479.62388032 2023-08-05,10:28:35.000,217,10973632,13325,0,1691231314,12860.222340829998,39.64635098999861,53479.55400912 2023-08-05,10:28:36.000,217,10973652,13085,0,1691231315,12859.939415809997,39.84372663000249,53479.5120864 2023-08-05,10:28:37.000,217,10973640,13125,0,1691231316,12859.515028279995,39.99175836000359,53479.4422152 2023-08-05,10:28:38.000,217,10973624,13045,0,1691231317,12859.218630639989,40.01995488000102,53479.37234400001 2023-08-05,10:28:39.000,217,10973662,13165,0,1691231318,12859.184949089999,39.91421793000336,53479.36535688 2023-08-05,10:28:40.000,217,10973622,13325,0,1691231319,12859.198421709989,39.4842209999988,53479.379331120006 2023-08-05,10:28:41.000,217,10973658,13285,0,1691231320,12859.164740159998,38.77225886999804,53479.379331120006 2023-08-05,10:28:42.000,217,10973663,13605,0,1691231321,12859.050222889993,38.151935430003505,53479.32343416 2023-08-05,10:28:43.000,217,10973625,13365,0,1691231322,12858.800979419997,37.73603675999766,53479.27452432 2023-08-05,10:28:44.000,217,10973675,13205,0,1691231323,12858.625835359991,37.54571025000041,53479.3374084 2023-08-05,10:28:45.000,217,10973660,13525,0,1691231324,12858.39006451,37.912265010003466,53479.39330536 2023-08-05,10:28:46.000,217,10973694,12925,0,1691231325,12858.12734842,38.63832540000294,53479.43522808 2023-08-05,10:28:47.000,217,10973671,13085,0,1691231326,12857.891577569993,39.40668056999857,53479.5120864 2023-08-05,10:28:48.000,217,10973660,13165,0,1691231327,12858.033040079994,39.822579240004416,53479.66580304001 2023-08-05,10:28:49.000,217,10973662,13045,0,1691231328,12858.073457939994,40.132740959998046,53479.882403760006 2023-08-05,10:28:50.000,217,10973739,13285,0,1691231329,12857.905050189998,40.27372355999978,53480.09201736001 2023-08-05,10:28:51.000,217,10973673,13245,0,1691231330,12857.763587679998,40.07634792000317,53480.2806696 2023-08-05,10:28:52.000,217,10973669,13125,0,1691231331,12857.622125169997,39.4842209999988,53480.47630896001 2023-08-05,10:28:53.000,217,10973656,13165,0,1691231332,12857.02932989,38.98373277000064,53480.60906424 2023-08-05,10:28:54.000,217,10973642,13125,0,1691231333,12856.241181619996,38.694718439997814,53480.63701272 2023-08-05,10:28:55.000,217,10973646,13205,0,1691231334,12855.419351799988,38.779308000004676,53480.867587680004 2023-08-05,10:28:56.000,217,10973656,13085,0,1691231335,12854.74572079999,38.969634510001924,53480.90951040001 2023-08-05,10:28:57.000,217,10973636,13205,0,1691231336,12854.139452900003,39.12471537000238,53480.86060056001 2023-08-05,10:28:58.000,217,10973684,12845,0,1691231337,12853.789164779992,39.145862760000455,53480.8047036 2023-08-05,10:28:59.000,217,10973610,12965,0,1691231338,12853.640965959996,38.962585380002565,53480.88156192001 2023-08-05,10:29:00.000,217,10973644,13285,0,1691231339,12853.708329059991,38.52553931999864,53480.748806640004 2023-08-05,10:29:01.000,217,10973623,13285,0,1691231340,12853.755483230001,37.9404615300009,53480.748806640004 2023-08-05,10:29:02.000,217,10973665,13005,0,1691231341,12853.56686654999,37.41882591000467,53480.602077120006 2023-08-05,10:29:03.000,217,10973670,13125,0,1691231342,12853.230051049999,37.40472764999868,53480.46233472 2023-08-05,10:29:04.000,217,10973654,12845,0,1691231343,12852.832608759993,38.088493260002,53480.42739912001 2023-08-05,10:29:05.000,217,10973669,13125,0,1691231344,12852.441902779996,39.25159970999812,53480.217785520006 2023-08-05,10:29:06.000,217,10973673,13205,0,1691231345,12852.21286824,40.54159050000453,53480.16887568001 2023-08-05,10:29:07.000,217,10973690,13205,0,1691231346,12851.902997979989,41.83158129000367,53479.95227496001 2023-08-05,10:29:08.000,217,10973652,13325,0,1691231347,12852.037724179994,43.07222817000002,53479.81951968 2023-08-05,10:29:09.000,217,10973691,13285,0,1691231348,12852.39474861,44.26353114000085,53479.80554544001 2023-08-05,10:29:10.000,217,10973639,13165,0,1691231349,12852.886499239998,45.271556730003795,53479.70073864 2023-08-05,10:29:21.000,217,10973663,13365,0,1691231360,12854.50321363999,41.99371128000348,53482.13225640001 2023-08-05,10:29:22.000,217,10973716,12925,0,1691231361,12854.051880869993,40.97158743000182,53482.327895760005 2023-08-05,10:29:23.000,217,10973671,13085,0,1691231362,12853.708329059991,39.956512709999515,53482.47462528 2023-08-05,10:29:24.000,217,10973679,13205,0,1691231363,12853.149215329999,39.188157540003886,53482.52353512 2023-08-05,10:29:25.000,217,10973699,12965,0,1691231364,12852.596837910001,38.47619541000313,53482.544496480004 2023-08-05,10:29:26.000,217,10973654,13285,0,1691231365,12852.030987869999,38.03210021999985,53482.43968968001 2023-08-05,10:29:27.000,217,10973652,13245,0,1691231366,12851.498819380002,37.61620155000128,53482.48859952001 2023-08-05,10:29:28.000,217,10973680,12925,0,1691231367,12851.060959229995,37.35538374000316,53482.45366392 2023-08-05,10:29:29.000,217,10973634,13085,0,1691231368,12850.791506829999,37.468169820000185,53482.28597304 2023-08-05,10:29:30.000,217,10973651,13045,0,1691231369,12851.06769553999,38.158984560002864,53482.14623064 2023-08-05,10:29:31.000,217,10973686,13085,0,1691231370,12851.626809269997,39.188157540003886,53482.041423840004 2023-08-05,10:29:32.000,217,10973665,13365,0,1691231371,12852.39474861,40.2525761700017,53481.706042080004 2023-08-05,10:29:33.000,217,10973661,13125,0,1691231372,12852.913444479993,41.105520900004194,53481.45450576 2023-08-05,10:29:34.000,217,10973632,13125,0,1691231373,12853.041434369989,41.97961302000476,53481.21694368001 2023-08-05,10:29:35.000,217,10973655,13205,0,1691231374,12852.940389719988,42.966491220002354,53481.13309824 2023-08-05,10:29:36.000,217,10973638,12845,0,1691231375,12852.879762930002,43.953369419999945,53481.04226568 2023-08-05,10:29:37.000,217,10973667,13245,0,1691231376,12852.980807579988,44.92614935999882,53481.0143172 2023-08-05,10:29:38.000,217,10973639,13165,0,1691231377,12853.44561296999,45.78614322000067,53481.00733008001 2023-08-05,10:29:39.000,217,10973670,13245,0,1691231378,12854.227024929998,46.56154752000293,53481.16803384 2023-08-05,10:29:40.000,217,10973680,12925,0,1691231379,12854.968019029991,46.99859357999958,53481.43354440001 2023-08-05,10:29:41.000,217,10973660,13245,0,1691231380,12855.372197629993,47.23826399999962,53481.78988752 2023-08-05,10:29:42.000,217,10973684,13085,0,1691231381,12855.668595269999,47.125477920002595,53482.12526928 2023-08-05,10:29:43.000,217,10973675,13245,0,1691231382,12855.74943099,46.70253012000467,53482.53052224 2023-08-05,10:29:44.000,217,10973655,13165,0,1691231383,12855.506923829998,45.99056799000391,53483.13840168001 2023-08-05,10:29:45.000,217,10973669,13045,0,1691231384,12854.920864859996,44.9120511000001,53483.50871904 2023-08-05,10:29:46.000,217,10973688,13285,0,1691231385,12854.119243970003,43.65730595999776,53483.92794624001 2023-08-05,10:29:47.000,217,10973709,12925,0,1691231386,12853.021225439988,42.43075734000013,53484.16550832001 2023-08-05,10:29:48.000,217,10973688,13125,0,1691231387,12851.943415839989,41.33109305999824,53484.47992872001 2023-08-05,10:29:49.000,217,10973639,12965,0,1691231388,12850.91276041,40.43585354999959,53484.74543928001 2023-08-05,10:29:50.000,217,10973661,13045,0,1691231389,12850.131348449991,39.67454751000332,53484.92011728 2023-08-05,10:29:51.000,217,10973661,13045,0,1691231390,12849.397090659993,39.07537145999959,53485.059859680005 2023-08-05,10:29:52.000,217,10973675,13205,0,1691231391,12848.60894238999,38.779308000004676,53485.02492408 2023-08-05,10:29:53.000,217,10973611,13205,0,1691231392,12847.699540540001,38.75816060999932,53484.95505288001 2023-08-05,10:29:54.000,217,10973649,13365,0,1691231393,12846.803611310002,39.096518849997665,53484.87819456 2023-08-05,10:29:55.000,217,10973677,13325,0,1691231394,12845.900945769994,39.787333590000344,53484.80832336 2023-08-05,10:29:56.000,217,10973674,12885,0,1691231395,12845.09932488,40.858801350004796,53484.64063248 2023-08-05,10:29:57.000,217,10973655,13085,0,1691231396,12844.70861889999,41.97256388999813,53484.39608328 2023-08-05,10:29:58.000,217,10973671,13165,0,1691231397,12844.385276020002,42.99468773999979,53484.26332800001 2023-08-05,10:29:59.000,217,10973652,12965,0,1691231398,12844.095614689992,43.544519880000735,53484.172495440005 2023-08-05,10:30:00.000,217,10973665,13245,0,1691231399,12844.001306350001,43.64320769999904,53484.08865 2023-08-05,10:30:01.000,217,10973673,13365,0,1691231400,12843.933943249991,43.368291630002204,53483.9838432 2023-08-05,10:30:02.000,217,10973653,13285,0,1691231401,12843.67796347,42.917147309999564,53483.96986896 2023-08-05,10:30:03.000,217,10973631,13205,0,1691231402,12843.327675349989,42.53649428999779,53483.94890760001 2023-08-05,10:30:04.000,217,10973653,13245,0,1691231403,12843.038014019992,42.52239602999907,53484.074675760006 2023-08-05,10:30:05.000,217,10973660,13285,0,1691231404,12842.202711579994,42.783213840004464,53484.15153408 2023-08-05,10:30:06.000,217,10973714,13085,0,1691231405,12840.929548989989,42.62108385000465,53484.14454696001 2023-08-05,10:30:07.000,217,10973669,13005,0,1691231406,12839.245471490001,41.866826940000465,53484.09563712001 2023-08-05,10:30:08.000,217,10973648,13045,0,1691231407,12837.170688009988,40.865850480004156,53484.04672728001 2023-08-05,10:30:09.000,217,10973657,13205,0,1691231408,12835.190212869995,40.10454444000061,53483.94192048 2023-08-05,10:30:10.000,217,10973655,13205,0,1691231409,12833.714960979989,39.62520360000053,53483.739294000006 2023-08-05,10:30:11.000,217,10973689,13245,0,1691231410,12832.630415069994,39.05422407000151,53483.48077056 2023-08-05,10:30:12.000,217,10973664,13445,0,1691231411,12831.896157279996,38.744062350000604,53483.3200668 2023-08-05,10:30:13.000,217,10973668,13325,0,1691231412,12831.182108419998,39.07537145999959,53482.98468504 2023-08-05,10:30:14.000,217,10973639,13045,0,1691231413,12830.643203619991,39.61815447000117,53482.72616160001 2023-08-05,10:30:15.000,217,10973617,13165,0,1691231414,12830.373751219995,40.11864269999933,53482.51654800001 2023-08-05,10:30:16.000,217,10973683,13325,0,1691231415,12830.151452989994,40.61913093000476,53482.29296016 2023-08-05,10:30:17.000,217,10973683,13205,0,1691231416,12829.942627379998,40.79535918000329,53482.07635944 2023-08-05,10:30:18.000,217,10973661,13085,0,1691231417,12829.834846420003,41.03502960000333,53481.86674584001 2023-08-05,10:30:19.000,217,10973705,13245,0,1691231418,12829.902209519998,41.690598690001934,53481.78988752 2023-08-05,10:30:20.000,217,10973689,13325,0,1691231419,12830.13798036999,42.33911865000118,53481.79687464001 2023-08-05,10:30:21.000,217,10973670,12925,0,1691231420,12830.44111431999,42.62813298000401,53481.8527716 2023-08-05,10:30:22.000,217,10973676,13205,0,1691231421,12830.44111431999,42.501248640000995,53481.992514000005 2023-08-05,10:30:23.000,217,10973646,13245,0,1691231422,12829.922418449998,42.099448230001144,53482.18116624001 2023-08-05,10:30:24.000,217,10973688,13085,0,1691231423,12828.635783240003,41.31699479999952,53482.41872832001 2023-08-05,10:30:25.000,217,10973648,13125,0,1691231424,12826.776561679995,40.56978702000197,53482.663277520005 2023-08-05,10:30:26.000,217,10973657,13365,0,1691231425,12824.695041890001,40.09749531000125,53482.87289112001 2023-08-05,10:30:27.000,217,10973675,13205,0,1691231426,12822.768457229999,40.132740959998046,53482.97769792 2023-08-05,10:30:28.000,217,10973654,13205,0,1691231427,12821.198897000002,40.33011660000193,53483.047569120004 2023-08-05,10:30:29.000,217,10973660,13285,0,1691231428,12820.282758839989,40.98568569000054,53483.20827288001 2023-08-05,10:30:30.000,217,10973647,13125,0,1691231429,12819.898789170002,42.00076041000284,53483.44583496001 2023-08-05,10:30:31.000,217,10973657,13125,0,1691231430,12819.69669987,43.20616164000239,53483.571603120006 2023-08-05,10:30:32.000,217,10973679,13365,0,1691231431,12819.41377485,44.51025069000025,53483.7043584 2023-08-05,10:30:33.000,217,10973677,13085,0,1691231432,12819.299257579994,45.666308010004286,53483.89301064 2023-08-05,10:30:34.000,217,10973646,12925,0,1691231433,12819.440720089995,46.29368057999818,53484.123585600006 2023-08-05,10:30:35.000,217,10973656,13325,0,1691231434,12819.164531379989,46.34302449000097,53484.221405280005 2023-08-05,10:30:36.000,217,10973680,13085,0,1691231435,12818.692989679992,45.96942059999856,53484.41704464 2023-08-05,10:30:37.000,217,10973628,13125,0,1691231436,12817.918314029994,45.82138887000474,53484.50089008001 2023-08-05,10:30:38.000,217,10973700,13245,0,1691231437,12816.685569299989,45.73679930999788,53484.63364536 2023-08-05,10:30:39.000,217,10973683,13485,0,1691231438,12815.136217999992,45.53237454000191,53484.80832336 2023-08-05,10:30:40.000,217,10973629,13045,0,1691231439,12813.324150609995,45.278605860003154,53484.87819456 2023-08-05,10:30:41.000,217,10973661,13205,0,1691231440,12811.350411779997,45.003689789999044,53484.93409152001 2023-08-05,10:30:42.000,217,10973663,13205,0,1691231441,12809.275628299998,45.038935440003115,53484.94806576 2023-08-05,10:30:43.000,217,10973639,13165,0,1691231442,12807.207581129995,45.37729368000146,53484.96902712 2023-08-05,10:30:44.000,217,10973614,12925,0,1691231443,12805.422458979992,45.87778190999961,53485.01793696 2023-08-05,10:30:45.000,217,10973656,13365,0,1691231444,12804.054988049997,46.892856630001916,53485.059859680005 2023-08-05,10:30:46.000,217,10973636,13405,0,1691231445,12803.004123689992,47.82334179000463,53485.19261496 2023-08-05,10:30:47.000,217,10973664,13285,0,1691231446,12802.108194459994,48.30268263000471,53485.15767936 2023-08-05,10:30:48.000,217,10973659,13205,0,1691231447,12801.03712116999,48.337928280001506,53485.26248616 2023-08-05,10:30:49.000,217,10973682,13285,0,1691231448,12799.514715109988,48.04891394999868,53485.33235736 2023-08-05,10:30:50.000,217,10973647,12925,0,1691231449,12798.140507869997,47.51318007000373,53485.33235736 2023-08-05,10:30:51.000,217,10973733,13085,0,1691231450,12797.190688159993,46.80826707000233,53485.40222856 2023-08-05,10:30:52.000,217,10973692,13005,0,1691231451,12796.618101809996,46.209091019998596,53485.5210096 2023-08-05,10:30:53.000,217,10973643,13445,0,1691231452,12796.052251769994,45.72975017999852,53485.53498384001 2023-08-05,10:30:54.000,217,10973671,13285,0,1691231453,12795.385357079991,45.13057413000206,53485.63979064 2023-08-05,10:30:55.000,217,10973650,13205,0,1691231454,12794.758880249989,44.69352806999814,53485.7655588 2023-08-05,10:30:56.000,217,10973726,13085,0,1691231455,12793.896632569995,44.29172765999829,53485.82844288 2023-08-05,10:30:57.000,217,10973660,13085,0,1691231456,12792.84576820999,43.98156594000466,53485.79350728001 2023-08-05,10:30:58.000,217,10973719,13205,0,1691231457,12791.660177649996,43.74189552000462,53485.61882928 2023-08-05,10:30:59.000,217,10973687,13165,0,1691231458,12790.589104359991,43.6150111800016,53485.53498384001 2023-08-05,10:31:00.000,217,10973652,13205,0,1691231459,12789.585394169997,44.02386072000081,53485.32537024 2023-08-05,10:31:01.000,217,10973642,12925,0,1691231460,12788.635574459993,44.88385458000266,53485.02492408 2023-08-05,10:31:02.000,217,10973636,13125,0,1691231461,12787.530819619999,46.01171538000199,53484.58473552 2023-08-05,10:31:03.000,217,10973669,12925,0,1691231462,12786.217239169993,46.99859357999958,53484.1585212 2023-08-05,10:31:04.000,217,10973689,13125,0,1691231463,12784.674624179992,47.74580136000441,53483.74628112 2023-08-05,10:31:05.000,217,10973651,13365,0,1691231464,12783.01749192,48.126454379998904,53483.34801528 2023-08-05,10:31:06.000,217,10973719,13525,0,1691231465,12781.333414419998,48.26038785000128,53482.92180096001 2023-08-05,10:31:07.000,217,10973683,13085,0,1691231466,12779.757117879992,48.584647830000904,53482.46065104 2023-08-05,10:31:08.000,217,10973625,13205,0,1691231467,12778.490691599996,49.35300300000381,53481.90866856 2023-08-05,10:31:09.000,217,10973687,13005,0,1691231468,12777.136693289991,50.51610944999993,53481.37764744 2023-08-05,10:31:10.000,217,10973658,13085,0,1691231469,12775.57386936999,51.84134589000314,53481.07021416 2023-08-05,10:31:11.000,217,10973652,13165,0,1691231470,12774.213134749989,52.63084845000412,53480.650986960005 2023-08-05,10:31:12.000,217,10973678,13205,0,1691231471,12773.007335259994,52.6519958400022,53480.30861808001 2023-08-05,10:31:13.000,217,10973651,12965,0,1691231472,12772.06425186,51.61577373000182,53480.05708176 2023-08-05,10:31:14.000,217,10973673,13005,0,1691231473,12771.262630969992,49.804147319999174,53479.9662492 2023-08-05,10:31:15.000,217,10973686,13005,0,1691231474,12769.989468380001,47.82334179000463,53479.85445528001 2023-08-05,10:31:16.000,217,10973676,12965,0,1691231475,12768.790405200001,46.06105929000478,53479.81951968 2023-08-05,10:31:17.000,217,10973667,13165,0,1691231476,12767.456615819996,44.2071380999987,53479.84746816 2023-08-05,10:31:18.000,217,10973631,13365,0,1691231477,12765.88705559,42.07830084000307,53479.92432648001 2023-08-05,10:31:19.000,217,10973684,13205,0,1691231478,12763.886371519991,40.11159356999997,53480.078043120004 2023-08-05,10:31:20.000,217,10973711,13085,0,1691231479,12761.521926709996,38.560784970002715,53480.13394008 2023-08-05,10:31:21.000,217,10973630,13085,0,1691231480,12759.218108690002,37.637348939999356,53480.07105600001 2023-08-05,10:31:22.000,217,10973678,13325,0,1691231481,12757.278051409994,37.291941570001654,53479.92432648001 2023-08-05,10:31:23.000,217,10973678,12805,0,1691231482,12755.802799519988,37.82062632000452,53479.70073864 2023-08-05,10:31:24.000,217,10973689,13405,0,1691231483,12754.99444232,39.04012581000279,53479.36535688 2023-08-05,10:31:25.000,217,10973648,13125,0,1691231484,12754.361229180002,40.52044310999918,53479.15574328 2023-08-05,10:31:26.000,217,10973657,12925,0,1691231485,12753.99073212999,41.95846562999941,53478.86927136001 2023-08-05,10:31:27.000,217,10973681,13205,0,1691231486,12753.89642379,43.56566726999881,53478.53388960001 2023-08-05,10:31:28.000,217,10973638,13125,0,1691231487,12754.125458329996,45.64516061999893,53478.17754648001 2023-08-05,10:31:29.000,217,10973635,13205,0,1691231488,12754.724989919989,47.91498048000358,53477.9050488 2023-08-05,10:31:30.000,217,10973666,13125,0,1691231489,12755.715227489993,49.980375569997705,53477.534731440006 2023-08-05,10:31:31.000,217,10973657,13285,0,1691231490,12756.772828159992,51.291513750002196,53477.129478480005 2023-08-05,10:31:32.000,217,10973667,13045,0,1691231491,12756.961444840003,51.51003678000416,53476.90589064001 2023-08-05,10:31:33.000,217,10973653,13005,0,1691231492,12756.36864955999,51.27741549000348,53476.65435432 2023-08-05,10:31:34.000,217,10973639,13125,0,1691231493,12755.12916851999,50.97430290000193,53476.39583088 2023-08-05,10:31:35.000,217,10973657,12965,0,1691231494,12753.82906068999,50.45266727999842,53476.291024080005 2023-08-05,10:31:36.000,217,10973670,13245,0,1691231495,12752.44811713999,49.670213850004075,53476.35390816001 2023-08-05,10:31:37.000,217,10973703,12965,0,1691231496,12751.148009309989,48.55645131000347,53476.28403696001 2023-08-05,10:31:38.000,217,10973695,13485,0,1691231497,12749.98936398999,47.09023226999852,53476.22814 2023-08-05,10:31:39.000,217,10973736,13245,0,1691231498,12748.709465089989,45.680406270003004,53476.172243040004 2023-08-05,10:31:40.000,217,10973675,13245,0,1691231499,12747.261158439993,44.630085900003905,53476.08141048 2023-08-05,10:31:41.000,217,10973644,13205,0,1691231500,12745.58381725,44.31287505000364,53476.04647488001 2023-08-05,10:31:42.000,217,10973654,13085,0,1691231501,12743.670705209988,44.79221589000372,53475.87878400001 2023-08-05,10:31:43.000,217,10973631,12925,0,1691231502,12742.181980699992,45.74384844000451,53475.7739772 2023-08-05,10:31:44.000,217,10973696,12925,0,1691231503,12741.380359809998,46.723677510002744,53475.73205448001 2023-08-05,10:31:45.000,217,10973656,13005,0,1691231504,12740.996390139997,47.492032679998374,53475.690131760006 2023-08-05,10:31:46.000,217,10973681,13085,0,1691231505,12740.693256189996,47.97137351999845,53475.54340224001 2023-08-05,10:31:47.000,217,10973708,13285,0,1691231506,12740.248659729994,48.47891088000324,53475.27090456 2023-08-05,10:31:48.000,217,10973626,13405,0,1691231507,12739.635655519996,48.930055199998606,53475.166097760004 2023-08-05,10:31:49.000,217,10973666,13285,0,1691231508,12739.03612392999,48.937104329997965,53474.99141976001 2023-08-05,10:31:50.000,217,10973623,13005,0,1691231509,12738.530900680002,48.803170860002865,53474.83770312 2023-08-05,10:31:51.000,217,10973617,13005,0,1691231510,12738.456801269997,48.54940218000411,53474.77481904001 2023-08-05,10:31:52.000,217,10973651,12925,0,1691231511,12738.436592339996,47.83039092000399,53474.60014104 2023-08-05,10:31:53.000,217,10973657,13085,0,1691231512,12738.322075069991,46.8787583700032,53474.46738576001 2023-08-05,10:31:54.000,217,10973682,13045,0,1691231513,12738.032413739995,46.251385800002026,53474.42546304 2023-08-05,10:31:55.000,217,10973654,13005,0,1691231514,12737.237529159996,46.37122100999841,53474.21584944 2023-08-05,10:31:56.000,217,10973675,13125,0,1691231515,12736.429171959993,47.02679010000429,53473.99924872 2023-08-05,10:31:57.000,217,10973617,13245,0,1691231516,12735.76227726999,48.01366830000188,53473.70578968 2023-08-05,10:31:58.000,217,10973672,13205,0,1691231517,12735.46587963,48.89480955000181,53473.5730344 2023-08-05,10:31:59.000,217,10973641,12925,0,1691231518,12735.513033799994,49.34595387000445,53473.33547232001 2023-08-05,10:32:00.000,217,10973640,13045,0,1691231519,12735.715123099995,49.30365909000102,53473.30752384 2023-08-05,10:32:01.000,217,10973647,13365,0,1691231520,12736.092356460002,49.18382388000464,53473.33547232001 2023-08-05,10:32:02.000,217,10973669,12805,0,1691231521,12736.90071365999,48.84546563999902,53473.342459440006 2023-08-05,10:32:03.000,217,10973702,13125,0,1691231522,12738.11998576999,48.00661917000252,53473.41233064001 2023-08-05,10:32:04.000,217,10973695,12925,0,1691231523,12739.649128140001,46.681382729999314,53473.68482832 2023-08-05,10:32:05.000,217,10973662,13125,0,1691231524,12740.969444900002,44.85565805999795,53473.90142904 2023-08-05,10:32:06.000,217,10973626,12965,0,1691231525,12742.094408669996,42.75501731999975,53474.31366912 2023-08-05,10:32:07.000,217,10973645,13445,0,1691231526,12743.010546829995,40.72486788000242,53474.70494784001 2023-08-05,10:32:08.000,217,10973673,13125,0,1691231527,12743.697650449998,38.617178010004864,53475.2150076 2023-08-05,10:32:09.000,217,10973659,12965,0,1691231528,12744.438644549991,36.72801117000199,53475.71109312001 2023-08-05,10:32:10.000,217,10973668,13245,0,1691231529,12745.13248447999,34.70491086000402,53476.22115288 2023-08-05,10:32:11.000,217,10973728,13405,0,1691231530,12745.40193688,32.92853009999817,53476.71723840001 2023-08-05,10:32:12.000,217,10973625,13205,0,1691231531,12745.449091049995,31.659686700004386,53477.276208 2023-08-05,10:32:13.000,217,10973675,13005,0,1691231532,12745.550135699996,30.70100502000423,53477.60460264001 2023-08-05,10:32:14.000,217,10973639,13045,0,1691231533,12745.27394698999,30.334450260001177,53478.00985560001 2023-08-05,10:32:15.000,217,10973620,13445,0,1691231534,12744.748514810002,30.778545450004458,53478.40113432 2023-08-05,10:32:16.000,217,10973646,13125,0,1691231535,12744.128774289995,31.666735830003745,53478.673632 2023-08-05,10:32:17.000,217,10973659,13125,0,1691231536,12743.650496279988,32.78049837000435,53478.78542592 2023-08-05,10:32:18.000,217,10973652,12765,0,1691231537,12743.347362330001,34.049341769998136,53478.77843880001 2023-08-05,10:32:19.000,217,10973635,13085,0,1691231538,12743.205899820001,35.52260994000244,53478.82036152 2023-08-05,10:32:20.000,217,10973642,13085,0,1691231539,12743.04422838,37.39767851999932,53478.8133744 2023-08-05,10:32:21.000,217,10973634,13445,0,1691231540,12742.97686527999,39.152911889999814,53478.70158048001 2023-08-05,10:32:22.000,217,10973643,13245,0,1691231541,12743.04422838,40.20323225999891,53478.52690248 2023-08-05,10:32:23.000,217,10973660,13205,0,1691231542,12743.246317680001,40.39355877000344,53478.498954 2023-08-05,10:32:24.000,217,10973633,13205,0,1691231543,12743.421461739992,40.005856620002305,53478.49196688001 2023-08-05,10:32:25.000,217,10973647,13165,0,1691231544,12743.273262919996,39.51241752000351,53478.46401840001 2023-08-05,10:32:26.000,217,10973674,13125,0,1691231545,12742.720885499999,38.955536250003206,53478.40113432 2023-08-05,10:32:27.000,217,10973656,13005,0,1691231546,12741.6430759,38.20832846999838,53478.19850784001 2023-08-05,10:32:28.000,217,10973675,13125,0,1691231547,12740.44401272,37.17915549000463,53478.16357224 2023-08-05,10:32:29.000,217,10973665,13325,0,1691231548,12739.39988466999,36.234572070003196,53478.149597999996 2023-08-05,10:32:30.000,217,10973648,13005,0,1691231549,12738.840770939998,35.423922120004136,53478.12164952 2023-08-05,10:32:31.000,217,10973672,13285,0,1691231550,12738.773407840003,34.740156510000816,53478.205494960006 2023-08-05,10:32:32.000,217,10973649,13045,0,1691231551,12738.773407840003,33.99999786000262,53478.23344344 2023-08-05,10:32:33.000,217,10973635,13365,0,1691231552,12738.591527470002,33.471313109999755,53478.26139192 2023-08-05,10:32:34.000,217,10973615,13205,0,1691231553,12738.369229240001,33.104758350003976,53478.44305704001 2023-08-05,10:32:35.000,217,10973659,13325,0,1691231554,12738.32881138,33.076561829999264,53478.46401840001 2023-08-05,10:32:36.000,217,10973656,13085,0,1691231555,12738.483746509992,33.30918311999994,53478.673632 2023-08-05,10:32:37.000,217,10973645,13245,0,1691231556,12738.450064960001,33.936555690001114,53478.76446456 2023-08-05,10:32:38.000,217,10973666,13085,0,1691231557,12738.28839352,34.345405230000324,53478.9531168 2023-08-05,10:32:39.000,217,10973653,13285,0,1691231558,12738.254711969996,34.31720871000289,53479.239588720004 2023-08-05,10:32:40.000,217,10973675,13285,0,1691231559,12738.26818459,33.703934400000435,53479.595931840006 2023-08-05,10:32:41.000,217,10973668,13085,0,1691231560,12738.295129829996,32.81574402000115,53479.67977728 2023-08-05,10:32:42.000,217,10973675,13165,0,1691231561,12738.072831599995,31.92755364000186,53479.882403760006 2023-08-05,10:32:43.000,217,10973659,13405,0,1691231562,12737.466563699993,31.314279329999408,53479.87541664001 2023-08-05,10:32:44.000,217,10973677,13085,0,1691231563,12737.075857719996,31.102805430004082,53480.07105600001 2023-08-05,10:32:45.000,217,10973651,13285,0,1691231564,12737.075857719996,31.10985456000344,53480.196824160004 2023-08-05,10:32:46.000,217,10973666,13285,0,1691231565,12737.453091080002,31.025265000003856,53480.39246352 2023-08-05,10:32:47.000,217,10973618,13245,0,1691231566,12737.634971449988,30.990019349999784,53480.5601544 2023-08-05,10:32:48.000,217,10973631,13045,0,1691231567,12737.634971449988,30.72215241000231,53480.83963920001 2023-08-05,10:32:49.000,217,10973708,12925,0,1691231568,12737.722543479998,30.25690983000095,53480.937458880006 2023-08-05,10:32:50.000,217,10973656,12925,0,1691231569,12737.98525957,29.425112490003812,53481.084188400004 2023-08-05,10:32:51.000,217,10973664,13285,0,1691231570,12738.072831599995,28.551020370003243,53481.154059600005 2023-08-05,10:32:52.000,217,10973645,13125,0,1691231571,12738.20082148999,27.691026510001393,53481.223930800006 2023-08-05,10:32:53.000,217,10973658,12925,0,1691231572,12738.355756619996,27.162341759998526,53481.202969440004 2023-08-05,10:32:54.000,217,10973649,12925,0,1691231573,12738.517428059997,27.049555680001504,53481.16803384 2023-08-05,10:32:55.000,217,10973657,13205,0,1691231574,12738.813825699988,27.035457420002786,53481.202969440004 2023-08-05,10:32:56.000,217,10973623,13205,0,1691231575,12738.537636989997,26.739393960000598,53481.119124 2023-08-05,10:32:57.000,217,10973657,13285,0,1691231576,12738.0054685,26.231856600003084,53480.97938160001 2023-08-05,10:32:58.000,217,10973709,13085,0,1691231577,12736.98154937999,25.949891399999615,53480.82566496 2023-08-05,10:32:59.000,217,10973667,13325,0,1691231578,12736.031729670001,26.471527020003123,53480.75579376 2023-08-05,10:33:00.000,217,10973653,13285,0,1691231579,12735.351362359994,27.669879120003316,53480.581115760004 2023-08-05,10:33:01.000,217,10973648,13245,0,1691231580,12734.697940289996,29.580193350004265,53480.28765672001 2023-08-05,10:33:02.000,217,10973632,13005,0,1691231581,12734.28028906999,31.631490179999673,53480.02214616001 2023-08-05,10:33:03.000,217,10973664,13245,0,1691231582,12734.118617629989,33.1822987800042,53479.7915712 2023-08-05,10:33:04.000,217,10973644,12885,0,1691231583,12733.936737259988,33.66868875000364,53479.65881592 2023-08-05,10:33:05.000,217,10973699,13245,0,1691231584,12733.519086039996,33.37262529000145,53479.48413792 2023-08-05,10:33:06.000,217,10973704,12925,0,1691231585,12733.10817113,32.7241053300022,53479.34439552 2023-08-05,10:33:07.000,217,10973654,13245,0,1691231586,12732.407594889992,32.05443798000488,53479.190678880004 2023-08-05,10:33:08.000,217,10973675,13005,0,1691231587,12731.646391859998,31.553949749999447,53479.0579236 2023-08-05,10:33:09.000,217,10973658,13085,0,1691231588,12730.96602454999,31.51870410000265,53478.904206960004 2023-08-05,10:33:10.000,217,10973657,13285,0,1691231589,12730.588791189999,31.328377589998126,53478.84132288 2023-08-05,10:33:11.000,217,10973683,13125,0,1691231590,12730.231766759993,30.820840230000613,53478.79241304 2023-08-05,10:33:12.000,217,10973691,13285,0,1691231591,12729.60528992999,30.094779840001138,53478.55485096 2023-08-05,10:33:13.000,217,10973664,13325,0,1691231592,12728.48706246999,29.40396509999846,53478.44305704001 2023-08-05,10:33:14.000,217,10973676,13325,0,1691231593,12727.19369095,28.699052100004337,53478.33825024 2023-08-05,10:33:15.000,217,10973712,13205,0,1691231594,12725.469195589998,27.98004084000422,53478.06575256 2023-08-05,10:33:16.000,217,10973655,13285,0,1691231595,12723.906371669997,27.331520879997697,53477.870113200006 2023-08-05,10:33:17.000,217,10973696,13285,0,1691231596,12722.639945390001,26.619558750004217,53477.632551120005 2023-08-05,10:33:18.000,217,10973661,13325,0,1691231597,12721.306156009996,25.935793140000897,53477.35306632 2023-08-05,10:33:19.000,217,10973684,13125,0,1691231598,12719.925212459995,25.414157520004665,53477.199349680006 2023-08-05,10:33:20.000,217,10973650,12605,0,1691231599,12718.705940349995,25.139241450000554,53476.926852 2023-08-05,10:33:21.000,217,10973619,13245,0,1691231600,12717.708966469996,24.9841605900001,53476.59147024 2023-08-05,10:33:22.000,217,10973676,13125,0,1691231601,12716.725465210002,24.688097129997914,53476.27006272 2023-08-05,10:33:23.000,217,10973716,12885,0,1691231602,12715.640919299993,24.321542370002135,53475.86480976 2023-08-05,10:33:24.000,217,10973657,13165,0,1691231603,12715.03465139999,23.933840220001002,53475.55038936 2023-08-05,10:33:25.000,217,10973676,13125,0,1691231604,12714.542900769993,23.863348920000135,53475.32680152001 2023-08-05,10:33:26.000,217,10973661,12925,0,1691231605,12713.929896559996,24.34973888999957,53474.9355228 2023-08-05,10:33:27.000,217,10973645,13045,0,1691231606,12713.040703639992,25.28022405000229,53474.565205440005 2023-08-05,10:33:28.000,217,10973675,12845,0,1691231607,12712.057202379998,26.04857921999792,53474.13899112 2023-08-05,10:33:29.000,217,10973678,13125,0,1691231608,12710.925502299993,26.4926744100012,53473.74771240001 2023-08-05,10:33:30.000,217,10973715,13165,0,1691231609,12709.632130780003,26.859229170004255,53473.35643368 2023-08-05,10:33:31.000,217,10973688,13165,0,1691231610,12708.399386049998,27.275127840002824,53472.97912920001 2023-08-05,10:33:32.000,217,10973663,13205,0,1691231611,12707.429357409994,27.691026510001393,53472.51099216 2023-08-05,10:33:33.000,217,10973659,13005,0,1691231612,12706.391965669995,28.480529070002376,53471.979971040004 2023-08-05,10:33:34.000,217,10973690,13085,0,1691231613,12705.805906699992,29.114950770002906,53471.63760216001 2023-08-05,10:33:35.000,217,10973724,13085,0,1691231614,12705.273738209995,29.411014229997818,53471.32318176001 2023-08-05,10:33:36.000,217,10973629,13245,0,1691231615,12704.532744110002,29.6083898700017,53471.05068408 2023-08-05,10:33:37.000,217,10973642,13045,0,1691231616,12703.461670819997,29.643635519998497,53470.75023792001 2023-08-05,10:33:38.000,217,10973691,13125,0,1691231617,12702.417542769988,29.43216162000317,53470.40786904 2023-08-05,10:33:39.000,217,10973659,12925,0,1691231618,12701.6293945,29.17134380999778,53470.21222968 2023-08-05,10:33:40.000,217,10973646,13125,0,1691231619,12701.124171249998,28.543971240003884,53469.9746676 2023-08-05,10:33:41.000,217,10973696,13165,0,1691231620,12700.61221169,27.521847390002222,53469.73710552 2023-08-05,10:33:42.000,217,10973623,13005,0,1691231621,12700.208033089999,26.422183110000333,53469.42967224001 2023-08-05,10:33:43.000,217,10973624,13245,0,1691231622,12699.817327110002,25.153339709999273,53469.09429048001 2023-08-05,10:33:44.000,217,10973699,13085,0,1691231623,12699.28515861999,23.99023326000315,53468.78685720001 2023-08-05,10:33:45.000,217,10973676,13125,0,1691231624,12698.584582379997,23.045649840001715,53468.46544968 2023-08-05,10:33:46.000,217,10973684,13125,0,1691231625,12697.715598389994,22.234999890002655,53468.123080800004 2023-08-05,10:33:47.000,217,10973708,13205,0,1691231626,12696.54348044999,21.649922100004915,53467.71084072001 2023-08-05,10:33:48.000,217,10973685,13205,0,1691231627,12695.236636309994,21.45254646000103,53467.22174232 2023-08-05,10:33:49.000,217,10973699,13205,0,1691231628,12694.31376184,21.205826910001633,53466.78155376 2023-08-05,10:33:50.000,217,10973695,13125,0,1691231629,12693.694021319992,20.959107360002236,53466.43219776 2023-08-05,10:33:51.000,217,10973640,13205,0,1691231630,12693.101226039995,20.789928240003064,53466.026944799996 2023-08-05,10:33:52.000,217,10973663,13445,0,1691231631,12692.548848619997,20.46566826000344,53465.523872159996 2023-08-05,10:33:53.000,217,10973681,13125,0,1691231632,12691.89542655,20.317636530002346,53465.0836836 2023-08-05,10:33:54.000,217,10973654,13045,0,1691231633,12690.965815769996,20.444520869998087,53464.65746928 2023-08-05,10:33:55.000,217,10973721,13005,0,1691231634,12689.840852000001,20.782879110003705,53464.14042240001 2023-08-05,10:33:56.000,217,10973678,12965,0,1691231635,12689.113330519998,21.248121689997788,53463.63036264 2023-08-05,10:33:57.000,217,10973623,13325,0,1691231636,12688.702415610001,21.607627320001484,53463.18318696001 2023-08-05,10:33:58.000,217,10973681,13085,0,1691231637,12688.43296320999,21.953034689999186,53462.67312720001 2023-08-05,10:33:59.000,217,10973672,12965,0,1691231638,12688.25781915,22.009427730001335,53462.26088712 2023-08-05,10:34:00.000,217,10973638,13085,0,1691231639,12688.33865487,21.87549425999896,53461.91153112001 2023-08-05,10:34:01.000,217,10973638,13405,0,1691231640,12688.21740129,21.47369384999911,53461.54820088001 2023-08-05,10:34:02.000,217,10973675,13285,0,1691231641,12688.028784609989,21.00845126999775,53461.23378048 2023-08-05,10:34:03.000,217,10973685,13125,0,1691231642,12687.462934570001,20.613699990004534,53460.91936008 2023-08-05,10:34:04.000,217,10973635,12965,0,1691231643,12686.668049989989,20.46566826000344,53460.66083664001 2023-08-05,10:34:05.000,217,10973650,13325,0,1691231644,12685.63065824999,20.47976652000216,53460.46519728 2023-08-05,10:34:06.000,217,10973675,13165,0,1691231645,12684.647156989995,20.726486070001556,53460.262570800005 2023-08-05,10:34:07.000,217,10973639,13125,0,1691231646,12683.939844439992,20.782879110003705,53459.89225344 2023-08-05,10:34:08.000,217,10973666,12965,0,1691231647,12683.37399439999,20.627798250003252,53459.6686656 2023-08-05,10:34:09.000,217,10973629,13165,0,1691231648,12682.760990189992,20.19780131999869,53459.473026240004 2023-08-05,10:34:10.000,217,10973680,13245,0,1691231649,12682.07388656999,19.443544410001778,53459.20052856001 2023-08-05,10:34:11.000,217,10973673,12845,0,1691231650,12681.130803169995,18.463715340003546,53458.92803088 2023-08-05,10:34:12.000,217,10973673,13445,0,1691231651,12680.02604833,17.74470408000343,53458.6904688 2023-08-05,10:34:13.000,217,10973695,13285,0,1691231652,12679.069492310002,17.07503672999883,53458.39700976 2023-08-05,10:34:14.000,217,10973674,13165,0,1691231653,12678.44301548,478.3912513200048,53458.24329312001 2023-08-05,10:34:15.000,217,10973673,13085,0,1691231654,12677.944528539992,15.869635499999276,53458.12451208001 2023-08-05,10:34:16.000,217,10973691,12925,0,1691231655,12677.688548760001,15.15767336999852,53457.92887272 2023-08-05,10:34:17.000,217,10973681,13125,0,1691231656,12677.43930528999,14.3399742900001,53457.747207600005 2023-08-05,10:34:18.000,217,10973635,13245,0,1691231657,12676.920609419998,13.70555258999957,53457.55855536 2023-08-05,10:34:19.000,217,10973728,13445,0,1691231658,12676.28739628,13.465882169999531,53457.39086448 2023-08-05,10:34:20.000,217,10973630,13205,0,1691231659,12675.553138490002,475.7196310500003,53457.1533024 2023-08-05,10:34:21.000,217,10973675,13285,0,1691231660,12674.96034320999,14.354072549998818,53456.90176608001 2023-08-05,10:34:22.000,217,10973691,13205,0,1691231661,12674.434911029988,15.044887290001498,53456.72010096 2023-08-05,10:34:23.000,217,10973680,13205,0,1691231662,12674.226085419992,15.707505509999464,53456.489526 2023-08-05,10:34:24.000,217,10973719,13285,0,1691231663,12674.475328889988,16.3066815600032,53456.48253888 2023-08-05,10:34:25.000,217,10973676,13245,0,1691231664,12675.06812417,16.46881155000301,53456.34279648 2023-08-05,10:34:26.000,217,10973645,13285,0,1691231665,12675.559874799997,16.489958940001088,53456.30087376001 2023-08-05,10:34:27.000,217,10973662,13085,0,1691231666,12675.923635539999,16.511106329999166,53456.32882224001 2023-08-05,10:34:28.000,217,10973696,13485,0,1691231667,12676.213296869995,16.786022400003276,53456.39170632 2023-08-05,10:34:29.000,217,10973662,13165,0,1691231668,12676.543376059992,17.265363240003353,53456.55241008 2023-08-05,10:34:30.000,217,10973660,13205,0,1691231669,12677.149643959994,17.258314110003994,53456.73407520001 2023-08-05,10:34:31.000,217,10973639,13205,0,1691231670,12677.769384480001,16.856513700004143,53456.89477896 2023-08-05,10:34:32.000,217,10973665,13205,0,1691231671,12678.193772009989,478.33485828000266,53457.0834312 2023-08-05,10:34:33.000,217,10973656,13125,0,1691231672,12678.68552264,15.679308990002028,53457.30701904001 2023-08-05,10:34:34.000,217,10973650,13085,0,1691231673,12679.204218509993,14.438662109998404,53457.51663264 2023-08-05,10:34:35.000,217,10973690,13125,0,1691231674,12679.433253049989,13.11342567000247,53457.70528488 2023-08-05,10:34:36.000,217,10973679,13285,0,1691231675,12679.520825079999,11.84458227000141,53457.97778256001 2023-08-05,10:34:37.000,217,10973641,13165,0,1691231676,12679.365889949993,10.674426689998654,53458.14547344001 2023-08-05,10:34:38.000,217,10973662,12965,0,1691231677,12679.271581610003,9.5818115400034,53458.299190080004 2023-08-05,10:34:39.000,217,10973703,13085,0,1691231678,12679.278317919998,8.806407240001136,53458.5507264 2023-08-05,10:34:40.000,217,10973660,12885,0,1691231679,12679.318735779998,8.305919010002981,53458.62758472001 2023-08-05,10:34:41.000,217,10973697,13045,0,1691231680,12679.096437549997,8.073297720002302,53458.823224080006 2023-08-05,10:34:42.000,217,10973643,13165,0,1691231681,12679.130119100002,469.60803534000297,53458.9000824 2023-08-05,10:34:43.000,217,10973689,13045,0,1691231682,12679.372626259988,6.99478082999849,53458.87912104 2023-08-05,10:34:44.000,217,10973681,13125,0,1691231683,12679.76333224,6.127737840004556,53458.921043760005 2023-08-05,10:34:45.000,217,10973664,13045,0,1691231684,12680.174247149997,5.620200479999767,53458.969953600004 2023-08-05,10:34:46.000,217,10973623,13285,0,1691231685,12680.335918589997,5.380530059999728,53459.03283768001 2023-08-05,10:34:47.000,217,10973661,13205,0,1691231686,12680.457172169998,5.218400069999916,53459.08174752001 2023-08-05,10:34:48.000,217,10973621,13245,0,1691231687,12680.315709659997,466.99985724,53459.36123232 2023-08-05,10:34:49.000,217,10973677,13285,0,1691231688,12680.073202499996,5.260694850003347,53459.48700048001 2023-08-05,10:34:50.000,217,10973630,13245,0,1691231689,12679.8037501,5.599053090001689,53459.67565272 2023-08-05,10:34:51.000,217,10973689,12965,0,1691231690,12679.480407219999,6.170032620000711,53459.69661408 2023-08-05,10:34:52.000,217,10973643,13165,0,1691231691,12679.305263159993,6.741012149999733,53459.83635648 2023-08-05,10:34:53.000,217,10973693,13165,0,1691231692,12679.271581610003,7.354286460002186,53459.92020192001 2023-08-05,10:34:54.000,217,10973629,13005,0,1691231693,12679.514088769989,8.073297720002302,53460.094879920005 2023-08-05,10:34:55.000,217,10973650,13485,0,1691231694,12679.88458582,8.552638560002379,53460.311480640004 2023-08-05,10:34:56.000,217,10973694,13685,0,1691231695,12680.174247149997,8.855751150003925,53460.5769912 2023-08-05,10:34:57.000,217,10973661,13245,0,1691231696,12680.160774529992,8.95443897000223,53460.79359192 2023-08-05,10:34:58.000,217,10973660,13285,0,1691231697,12679.972157849996,8.785259850003058,53461.07307672001 2023-08-05,10:34:59.000,217,10973653,13285,0,1691231698,12679.90479475,8.31296814000234,53461.35954864001 2023-08-05,10:35:00.000,217,10973671,13205,0,1691231699,12679.790277479995,7.361335590001545,53461.604097840005 2023-08-05,10:35:01.000,217,10973664,13165,0,1691231700,12679.541034009999,6.318064350001805,53461.84864704 2023-08-05,10:35:02.000,217,10973643,12965,0,1691231701,12679.338944709998,5.211350940000557,53462.06524776 2023-08-05,10:35:03.000,217,10973657,13245,0,1691231702,12679.278317919998,4.161030570001458,53462.442552240005 2023-08-05,10:35:04.000,217,10973676,13205,0,1691231703,12679.089701240002,465.08954300999903,53462.8128696 2023-08-05,10:35:05.000,217,10973668,13125,0,1691231704,12678.47669702999,2.433993719998398,53463.09934152 2023-08-05,10:35:06.000,217,10973668,13205,0,1691231705,12677.351733259995,1.6797368100014864,53463.378826320004 2023-08-05,10:35:07.000,217,10973639,13125,0,1691231706,12675.856272439989,1.1087572800024645,53463.497607360005 2023-08-05,10:35:08.000,217,10973690,13085,0,1691231707,12674.313657450002,0.5377777500034426,53463.714208080004 2023-08-05,10:35:09.000,217,10973630,13005,0,1691231708,12672.723888289991,0.0795843000014429,53463.81202776 2023-08-05,10:35:10.000,217,10973662,13045,0,1691231709,12671.194745919995,0.002043870001216419,53463.9308088 2023-08-05,10:35:11.000,217,10973651,13165,0,1691231710,12669.807066059999,0.26991080999869155,53463.881898960004 2023-08-05,10:35:12.000,217,10973660,13205,0,1691231711,12668.560848709989,0.46023732000321615,53463.82600200001 2023-08-05,10:35:13.000,217,10973661,13405,0,1691231712,12667.186641469998,0.3897460200023488,53463.70722096001 2023-08-05,10:35:14.000,217,10973637,13525,0,1691231713,12665.603608619997,0.31220559000212234,53463.58843992001 2023-08-05,10:35:15.000,217,10973660,13605,0,1691231714,12663.703969199989,0.41794253999978537,53463.24607104 2023-08-05,10:35:16.000,217,10973704,13325,0,1691231715,12661.864956569996,0.6223673100030283,53463.00152184 2023-08-05,10:35:17.000,217,10973665,13085,0,1691231716,12659.985526079989,0.8338412099983543,53462.659152960005 2023-08-05,10:35:18.000,217,10973630,12805,0,1691231717,12658.186931309996,1.3061329199990723,53462.30280984 2023-08-05,10:35:19.000,217,10973653,13125,0,1691231718,12656.6982068,1.6867859400008456,53461.95345384 2023-08-05,10:35:20.000,217,10973649,13365,0,1691231719,12655.526088859995,1.8418668000012985,53461.58313648 2023-08-05,10:35:21.000,217,10973665,13285,0,1691231720,12654.630159629996,1.6444911600046908,53461.28269032 2023-08-05,10:35:22.000,217,10973691,12925,0,1691231721,12653.767911950003,1.3836733499992988,53460.97525704001 2023-08-05,10:35:23.000,217,10973694,13205,0,1691231722,12652.616002939998,1.3061329199990723,53460.6119268 2023-08-05,10:35:24.000,217,10973630,13205,0,1691231723,12651.403467139993,1.4400663900014479,53460.31846776 2023-08-05,10:35:25.000,217,10973636,13405,0,1691231724,12650.224612889993,1.6938350700002047,53460.01802160001 2023-08-05,10:35:26.000,217,10973679,13245,0,1691231725,12649.106385429994,2.0039967900011106,53459.710588320006 2023-08-05,10:35:27.000,217,10973685,13045,0,1691231726,12648.149829409995,2.1097337399987737,53459.326296720006 2023-08-05,10:35:28.000,217,10973695,13045,0,1691231727,12647.2673728,1.9123581000021659,53459.02585056 2023-08-05,10:35:29.000,217,10973644,13165,0,1691231728,12646.310816780002,1.4118698700040113,53458.73937864 2023-08-05,10:35:30.000,217,10973663,13085,0,1691231729,12645.071335740002,0.7774481700034812,53458.369061280006 2023-08-05,10:35:31.000,217,10973671,13525,0,1691231730,12643.56913861,462.00202407000324,53457.88695000001 2023-08-05,10:35:32.000,217,10973637,13285,0,1691231731,12642.06020516999,-0.3504126299958443,53457.537594 2023-08-05,10:35:33.000,217,10973647,13165,0,1691231732,12640.504117559998,-0.6676234799961094,53456.93670168 2023-08-05,10:35:34.000,217,10973667,13285,0,1691231733,12639.102965079997,-0.7874586899997666,53456.42664192001 2023-08-05,10:35:35.000,217,10973673,13125,0,1691231734,12637.641185809996,-0.6112304400012363,53455.90959504 2023-08-05,10:35:36.000,217,10973675,13245,0,1691231735,12636.04468033999,-0.25877393999689957,53455.29472848001 2023-08-05,10:35:37.000,217,10973676,13165,0,1691231736,12634.279767120002,0.4461390600044979,53454.630952080006 2023-08-05,10:35:38.000,217,10973594,13285,0,1691231737,12632.858405710002,1.2638381400029175,53453.92525296 2023-08-05,10:35:39.000,217,10973638,13285,0,1691231738,12631.551561569991,2.2507163400005084,53453.268463680004 2023-08-05,10:35:40.000,217,10973622,13125,0,1691231739,12630.648896029998,3.477264959998138,53452.65359712 2023-08-05,10:35:41.000,217,10973656,13085,0,1691231740,12630.123463849995,4.795452270001988,53452.07366616 2023-08-05,10:35:42.000,217,10973650,13085,0,1691231741,12629.921374549995,5.972656980004103,53451.36097992 2023-08-05,10:35:43.000,217,10973699,13125,0,1691231742,12630.19082694999,6.846749100004672,53450.91380424001 2023-08-05,10:35:44.000,217,10973649,13245,0,1691231743,12630.898139499994,7.438876020001771,53450.49457704 2023-08-05,10:35:45.000,217,10973665,13085,0,1691231744,12631.740178250002,7.537563840000075,53450.054388480006 2023-08-05,10:35:46.000,217,10973634,13285,0,1691231745,12632.45422711,7.178058210003655,53449.52336736001 2023-08-05,10:35:47.000,217,10973644,13285,0,1691231746,12633.255847999993,6.642324330001429,53449.25086968 2023-08-05,10:35:48.000,217,10973617,13085,0,1691231747,12634.097886750002,6.022000889999617,53448.84561672 2023-08-05,10:35:49.000,217,10973624,13325,0,1691231748,12635.148751109991,5.274793110002065,53448.51023496 2023-08-05,10:35:50.000,217,10973637,13125,0,1691231749,12636.23329702,4.32316056000127,53448.26568576 2023-08-05,10:35:51.000,217,10973698,12805,0,1691231750,12637.257216139995,3.646444080004585,53448.07703352 2023-08-05,10:35:52.000,217,10973671,13325,0,1691231751,12638.180090609989,3.0825136799976462,53447.74863888001 2023-08-05,10:35:53.000,217,10973656,13125,0,1691231752,12638.813303750001,2.765302830004657,53447.566973760004 2023-08-05,10:35:54.000,217,10973658,12925,0,1691231753,12639.170328179993,2.5608780600014143,53447.38530864 2023-08-05,10:35:55.000,217,10973619,13205,0,1691231754,12639.318526999989,2.7230080500012264,53447.19665640001 2023-08-05,10:35:56.000,217,10973716,13245,0,1691231755,12639.68902405,2.8851380400010385,53447.04293976 2023-08-05,10:35:57.000,217,10973661,13485,0,1691231756,12640.288555639992,2.856941520003602,53446.78441632 2023-08-05,10:35:58.000,217,10973657,13205,0,1691231757,12640.995868189995,2.9979241199980606,53446.66563528 2023-08-05,10:35:59.000,217,10973629,13085,0,1691231758,12641.595399780002,3.2587419300034526,53446.560828480004 2023-08-05,10:36:00.000,217,10973607,13085,0,1691231759,12641.676235499988,3.2939875800002483,53446.414098960006 2023-08-05,10:36:01.000,217,10973655,13205,0,1691231760,12641.649290259993,3.3997245299979113,53446.30230504 2023-08-05,10:36:02.000,217,10973664,12925,0,1691231761,12641.723389669998,3.590051040002436,53446.09967856001 2023-08-05,10:36:03.000,217,10973642,13005,0,1691231762,12641.972633139994,3.752181030002248,53445.93198768001 2023-08-05,10:36:04.000,217,10973667,13285,0,1691231763,12642.491329010001,4.012998840000364,53445.83416800001 2023-08-05,10:36:05.000,217,10973624,13165,0,1691231764,12643.030233809994,4.231521870002325,53445.722374080004 2023-08-05,10:36:06.000,217,10973665,13365,0,1691231765,12643.771227910001,4.076441010001872,53445.68743848001 2023-08-05,10:36:07.000,217,10973675,13405,0,1691231766,12644.552639869995,3.7239845100048115,53445.68045136 2023-08-05,10:36:08.000,217,10973687,12925,0,1691231767,12645.125226219992,3.4138227900039055,53445.64551576001 2023-08-05,10:36:09.000,217,10973667,13285,0,1691231768,12645.691076259995,3.124808460001077,53445.63852864 2023-08-05,10:36:10.000,217,10973604,13165,0,1691231769,12646.398388809997,3.068415419998928,53445.60359304 2023-08-05,10:36:11.000,217,10973669,12885,0,1691231770,12647.12591029,2.9485802100025467,53445.68045136 2023-08-05,10:36:12.000,217,10973663,13165,0,1691231771,12647.819750219998,2.8357941299982485,53445.694425600006 2023-08-05,10:36:13.000,217,10973649,13245,0,1691231772,12648.250874059995,2.8498923900042428,53445.70839984 2023-08-05,10:36:14.000,217,10973621,13005,0,1691231773,12648.547271700001,2.814646740000171,53445.7992324 2023-08-05,10:36:15.000,217,10973628,13405,0,1691231774,12648.580953249992,3.026120640002773,53445.95294904001 2023-08-05,10:36:16.000,217,10973651,12965,0,1691231775,12648.513590149996,3.237594539998099,53445.98788464 2023-08-05,10:36:17.000,217,10973660,13205,0,1691231776,12648.15656571999,3.2587419300034526,53446.01583312 2023-08-05,10:36:18.000,217,10973677,13245,0,1691231777,12647.658078779998,3.27988932000153,53446.02282024001 2023-08-05,10:36:19.000,217,10973670,13285,0,1691231778,12647.152855529996,3.1530049799985136,53446.0437816 2023-08-05,10:36:20.000,217,10973661,13165,0,1691231779,12646.708259069994,2.920383689997834,53446.06474296 2023-08-05,10:36:21.000,217,10973677,13405,0,1691231780,12646.391652500002,2.553828930002055,53446.057755840004 2023-08-05,10:36:22.000,217,10973705,12685,0,1691231781,12645.92011079999,2.243667210001149,53445.92500056 2023-08-05,10:36:23.000,217,10973674,13005,0,1691231782,12645.495723269989,2.1590776500015636,53445.88307784001 2023-08-05,10:36:24.000,217,10973644,13005,0,1691231783,12645.037654189997,2.4762885000018287,53445.9389748 2023-08-05,10:36:25.000,217,10973657,13205,0,1691231784,12644.64694821,3.1107102000023588,53445.85512936001 2023-08-05,10:36:26.000,217,10973673,13125,0,1691231785,12644.42464998,3.9918514500022866,53445.792245280005 2023-08-05,10:36:27.000,217,10973665,13165,0,1691231786,12644.229296989994,4.872992700002214,53445.70839984 2023-08-05,10:36:28.000,217,10973649,13325,0,1691231787,12644.155197579988,5.422824840003159,53445.5896188 2023-08-05,10:36:29.000,217,10973670,13205,0,1691231788,12644.46506784,5.7682322100008605,53445.575644560005 2023-08-05,10:36:30.000,217,10973665,13125,0,1691231789,12644.74799286,6.064295670003048,53445.56167032 2023-08-05,10:36:31.000,217,10973630,13085,0,1691231790,12644.889455370001,6.45904695000354,53445.5896188 2023-08-05,10:36:32.000,217,10973673,13285,0,1691231791,12644.963554779992,6.642324330001429,53445.51276048 2023-08-05,10:36:33.000,217,10973684,12925,0,1691231792,12645.057863119997,6.748061279999092,53445.505773360004 2023-08-05,10:36:34.000,217,10973639,13245,0,1691231793,12645.327315519993,6.8115034500006,53445.53372184 2023-08-05,10:36:35.000,217,10973647,13405,0,1691231794,12645.53614112999,6.6070786800046335,53445.43590216 2023-08-05,10:36:36.000,217,10973646,13285,0,1691231795,12645.61697684999,6.444948690004821,53445.39397944 2023-08-05,10:36:37.000,217,10973667,13245,0,1691231796,12645.62371316,6.444948690004821,53445.24724992 2023-08-05,10:36:38.000,217,10973636,13285,0,1691231797,12645.65739470999,6.381506520003313,53445.14943024 2023-08-05,10:36:39.000,217,10973637,13045,0,1691231798,12645.691076259995,6.289867830004368,53445.09353328001 2023-08-05,10:36:40.000,217,10973645,13445,0,1691231799,12645.79885721999,6.205278270004783,53445.09353328001 2023-08-05,10:36:41.000,217,10973650,13005,0,1691231800,12645.85948400999,5.902165680003236,53444.99571360001 2023-08-05,10:36:42.000,217,10973657,13045,0,1691231801,12645.92684711,467.16903635999915,53444.98173936 2023-08-05,10:36:43.000,217,10973618,13445,0,1691231802,12645.872956629995,4.675617059998331,53444.79308712 2023-08-05,10:36:44.000,217,10973633,13245,0,1691231803,12645.79885721999,3.8367705900018336,53444.67430608 2023-08-05,10:36:45.000,217,10973645,13205,0,1691231804,12645.455305409989,3.181201500003226,53444.69526744 2023-08-05,10:36:46.000,217,10973617,13285,0,1691231805,12645.179116699997,2.546779800002696,53444.68129320001 2023-08-05,10:36:47.000,217,10973681,12965,0,1691231806,12645.219534559998,1.9264563600008842,53444.59744776 2023-08-05,10:36:48.000,217,10973619,13005,0,1691231807,12645.347524449993,1.4118698700040113,53444.5764864 2023-08-05,10:36:49.000,217,10973651,13325,0,1691231808,12645.401414929998,0.8056446900009178,53444.52757656 2023-08-05,10:36:50.000,217,10973636,13125,0,1691231809,12645.374469689988,0.4672864500025753,53444.520589440006 2023-08-05,10:36:51.000,217,10973687,13525,0,1691231810,12645.468778029994,0.36154950000491226,53444.47167960001 2023-08-05,10:36:52.000,217,10973676,13165,0,1691231811,12645.68433995,0.2840090700046858,53444.450718240005 2023-08-05,10:36:53.000,217,10973637,13045,0,1691231812,12645.94705604,0.1430264700029511,53444.3668728 2023-08-05,10:36:54.000,217,10973644,12965,0,1691231813,12646.250189990002,0.051387780004006345,53444.44373112001 2023-08-05,10:36:55.000,217,10973656,13285,0,1691231814,12646.970975159995,0.044338650004647207,53444.55552504 2023-08-05,10:36:56.000,217,10973642,13285,0,1691231815,12647.961212729999,0.10778081999887945,53444.737190160005 2023-08-05,10:36:57.000,217,10973642,13125,0,1691231816,12649.207430079994,0.15007560000231024,53444.87693256001 2023-08-05,10:36:58.000,217,10973645,12925,0,1691231817,12650.47385635999,0.002043870001216419,53444.960778 2023-08-05,10:36:59.000,217,10973679,13245,0,1691231818,12651.69312846999,-0.23762654999882216,53445.11449464001 2023-08-05,10:37:00.000,217,10973619,13285,0,1691231819,12652.440858879992,-0.5407391400003689,53445.25423704 2023-08-05,10:37:01.000,217,10973677,12925,0,1691231820,12652.858510099999,-0.8790973799987114,53445.36603096 2023-08-05,10:37:02.000,217,10973649,13325,0,1691231821,12653.05386308999,-1.3584382199987886,53445.359043840006 2023-08-05,10:37:03.000,217,10973642,13485,0,1691231822,12653.464778000001,-1.5276173399979598,53445.40096656001 2023-08-05,10:37:04.000,217,10973664,13165,0,1691231823,12653.821802429993,460.105808100001,53445.4149408 2023-08-05,10:37:05.000,217,10973645,13085,0,1691231824,12654.077782209999,-1.8448281899982248,53445.38699232 2023-08-05,10:37:06.000,217,10973633,13405,0,1691231825,12653.902638149993,-1.908270359999733,53445.240262800005 2023-08-05,10:37:07.000,217,10973680,13285,0,1691231826,12653.680339919993,-1.9999090499986778,53445.03763632 2023-08-05,10:37:08.000,217,10973728,13285,0,1691231827,12653.673603609997,-1.9505651399958879,53444.967765119996 2023-08-05,10:37:09.000,217,10973652,13165,0,1691231828,12653.740966709993,-1.6826981999984127,53444.835009840004 2023-08-05,10:37:10.000,217,10973651,13245,0,1691231829,12653.626449440002,-1.3090943099959986,53444.73020304001 2023-08-05,10:37:11.000,217,10973713,13125,0,1691231830,12653.437832759992,-0.8297534699959215,53444.60443488 2023-08-05,10:37:12.000,217,10973682,13085,0,1691231831,12653.363733350001,-0.10369307999644661,53444.41578264 2023-08-05,10:37:13.000,217,10973669,13245,0,1691231832,12653.410887519996,0.6576129599998239,53444.31097584 2023-08-05,10:37:14.000,217,10973637,13325,0,1691231833,12653.586031580002,463.65856961999816,53444.35988568 2023-08-05,10:37:15.000,217,10973631,13085,0,1691231834,12653.882429219993,3.1600541099978727,53444.21315616 2023-08-05,10:37:16.000,217,10973657,13125,0,1691231835,12654.38091616,4.365455340004701,53444.26905312 2023-08-05,10:37:17.000,217,10973663,13045,0,1691231836,12654.798567379992,5.4157757100038,53444.19918192 2023-08-05,10:37:18.000,217,10973630,13205,0,1691231837,12655.263372769994,6.494292600000335,53444.37385992001 2023-08-05,10:37:19.000,217,10973670,13165,0,1691231838,12655.64060613,7.382482979999622,53444.51360232001 2023-08-05,10:37:20.000,217,10973656,13205,0,1691231839,12655.815750189991,7.784283389999473,53444.68129320001 2023-08-05,10:37:21.000,217,10973649,12965,0,1691231840,12655.64060613,7.840676430001622,53444.86295832 2023-08-05,10:37:22.000,217,10973664,13045,0,1691231841,12655.108437639989,7.770185130000755,53445.01667496001 2023-08-05,10:37:23.000,217,10973648,12925,0,1691231842,12654.39438877999,7.840676430001622,53445.05161056 2023-08-05,10:37:24.000,217,10973716,12965,0,1691231843,12653.909374459989,7.911167730002489,53445.25423704 2023-08-05,10:37:25.000,217,10973658,13285,0,1691231844,12653.330051799996,8.214280320004036,53445.338082480004 2023-08-05,10:37:26.000,217,10973685,13205,0,1691231845,12652.629475559988,8.418705090000003,53445.53372184 2023-08-05,10:37:27.000,217,10973686,13005,0,1691231846,12651.79417311999,8.517392909998307,53445.58263168 2023-08-05,10:37:28.000,217,10973690,13005,0,1691231847,12650.965606990001,8.623129860003246,53445.694425600006 2023-08-05,10:37:29.000,217,10973667,13205,0,1691231848,12649.941687869992,8.996733749998384,53445.85512936001 2023-08-05,10:37:30.000,217,10973723,13525,0,1691231849,12648.601162179992,933.1235784899982,53445.959936160005 2023-08-05,10:37:31.000,217,10973673,13245,0,1691231850,12647.152855529996,9.736892400003853,53445.91801344 2023-08-05,10:37:32.000,217,10973674,13165,0,1691231851,12645.603504229999,10.251478890000726,53445.93198768001 2023-08-05,10:37:33.000,217,10973667,13245,0,1691231852,12644.027207689993,10.871802330002538,53445.8691036 2023-08-05,10:37:34.000,217,10973660,12965,0,1691231853,12642.659736759997,11.449830990000919,53445.7992324 2023-08-05,10:37:35.000,217,10973650,13165,0,1691231854,12641.595399780002,12.0278596499993,53445.862116480006 2023-08-05,10:37:36.000,217,10973655,13125,0,1691231855,12640.86114198999,12.66228134999983,53445.89705208 2023-08-05,10:37:37.000,217,10973669,13085,0,1691231856,12640.416545530003,13.310801309999079,53445.88307784001 2023-08-05,10:37:38.000,217,10973664,13445,0,1691231857,12640.254874090002,13.93112475000089,53445.862116480006 2023-08-05,10:37:39.000,217,10973699,13125,0,1691231858,12639.978685379996,14.332925160000741,53446.01583312 2023-08-05,10:37:40.000,217,10973684,13085,0,1691231859,12639.534088919994,14.56554645000142,53446.078717200005 2023-08-05,10:37:41.000,217,10973665,13085,0,1691231860,12638.867194229992,14.946199470003194,53446.16954976001 2023-08-05,10:37:42.000,217,10973687,13005,0,1691231861,12638.200299539989,15.460785960000067,53446.21147248 2023-08-05,10:37:43.000,217,10973663,13085,0,1691231862,12637.681603669997,16.03176548999909,53446.40711184001 2023-08-05,10:37:44.000,217,10973681,13325,0,1691231863,12637.18311672999,16.560450240001956,53446.4979444 2023-08-05,10:37:45.000,217,10973666,13205,0,1691231864,12636.826092299998,16.955201520002447,53446.74249360001 2023-08-05,10:37:46.000,217,10973714,13445,0,1691231865,12636.725047649998,17.265363240003353,53446.868261760006 2023-08-05,10:37:47.000,217,10973627,13125,0,1691231866,12636.516222040002,17.554377569998906,53446.95909432001 2023-08-05,10:37:48.000,217,10973639,13365,0,1691231867,12636.381495839996,17.779949730000226,53447.063901120004 2023-08-05,10:37:49.000,217,10973652,13125,0,1691231868,12636.18614284999,17.93503059000068,53447.371334400006 2023-08-05,10:37:50.000,217,10973677,13325,0,1691231869,12636.12551605999,17.674212780002563,53447.60889648001 2023-08-05,10:37:51.000,217,10973662,13165,0,1691231870,12636.09183451,17.159626289998414,53447.853445680004 2023-08-05,10:37:52.000,217,10973622,13445,0,1691231871,12635.808909489999,16.71553110000241,53448.14690472 2023-08-05,10:37:53.000,217,10973682,13245,0,1691231872,12635.397994580002,478.30666175999795,53448.51023496 2023-08-05,10:37:54.000,217,10973722,13005,0,1691231873,12635.05444277,15.876684629998636,53448.95042352001 2023-08-05,10:37:55.000,217,10973692,12965,0,1691231874,12634.66373678999,15.488982480004779,53449.40458632001 2023-08-05,10:37:56.000,217,10973677,13085,0,1691231875,12634.353866529993,14.861609910003608,53449.84477488 2023-08-05,10:37:57.000,217,10973702,13005,0,1691231876,12633.85537959,14.036861699998553,53450.201118000004 2023-08-05,10:37:58.000,217,10973672,13325,0,1691231877,12633.323211099989,13.233260879998852,53450.753100480004 2023-08-05,10:37:59.000,217,10973673,13005,0,1691231878,12632.811251539992,12.634084830002394,53451.326044320005 2023-08-05,10:38:00.000,217,10973658,13205,0,1691231879,12632.20498363999,12.330972240000847,53451.89200104001 2023-08-05,10:38:01.000,217,10973631,12925,0,1691231880,12631.517880020001,12.316873980002129,53452.52084184001 2023-08-05,10:38:02.000,217,10973691,13165,0,1691231881,12630.662368650002,12.500151360000018,53453.2055796 2023-08-05,10:38:03.000,217,10973691,13285,0,1691231882,12629.692340009999,12.514249619998736,53453.841407520005 2023-08-05,10:38:04.000,217,10973661,13285,0,1691231883,12629.200589380001,12.619986570003675,53454.70082328001 2023-08-05,10:38:05.000,217,10973654,13325,0,1691231884,12628.97155483999,12.641133960001753,53455.56023904001 2023-08-05,10:38:06.000,217,10973661,13205,0,1691231885,12628.85703757,474.2181663599986,53456.419654799996 2023-08-05,10:38:07.000,217,10973635,13085,0,1691231886,12628.87051018999,11.506224030003068,53457.2581092 2023-08-05,10:38:08.000,217,10973657,13285,0,1691231887,12628.83009232999,10.589837129999069,53458.14547344001 2023-08-05,10:38:09.000,217,10973638,12925,0,1691231888,12628.76946553999,9.927218910001102,53459.10969600001 2023-08-05,10:38:10.000,217,10973677,13245,0,1691231889,12628.66842088999,9.243453299997782,53460.00404736 2023-08-05,10:38:11.000,217,10973711,13085,0,1691231890,12628.533694689999,8.341164659999777,53460.89839872 2023-08-05,10:38:12.000,217,10973679,13085,0,1691231891,12628.62800302999,7.213303860000451,53461.64602056001 2023-08-05,10:38:13.000,217,10973655,13245,0,1691231892,12628.641475649994,5.881018289997883,53462.45652648 2023-08-05,10:38:14.000,217,10973634,12925,0,1691231893,12628.398968489993,4.421848379999574,53463.211135440004 2023-08-05,10:38:15.000,217,10973655,13485,0,1691231894,12628.183406570002,465.0613464900016,53464.08452544 2023-08-05,10:38:16.000,217,10973656,13205,0,1691231895,12628.351814319998,2.0110459200004698,53464.86708288 2023-08-05,10:38:17.000,217,10973643,13445,0,1691231896,12628.63473934,1.1017081500031054,53465.66361456 2023-08-05,10:38:18.000,217,10973662,13205,0,1691231897,12628.73578399,0.22056690000317758,53466.36931368001 2023-08-05,10:38:19.000,217,10973693,13325,0,1691231898,12628.73578399,-0.37860915000055684,53467.2147552 2023-08-05,10:38:20.000,217,10973686,13165,0,1691231899,12628.762729229995,-0.5900830499958829,53467.94840280001 2023-08-05,10:38:21.000,217,10973641,13285,0,1691231900,12628.91092804999,-0.8368025999952806,53468.77987008 2023-08-05,10:38:22.000,217,10973654,13125,0,1691231901,12628.904191739995,-1.013030850001087,53469.52749192001 2023-08-05,10:38:23.000,217,10973688,13325,0,1691231902,12629.092808419991,-1.224504749996413,53470.24716528001 2023-08-05,10:38:24.000,217,10973642,13245,0,1691231903,12629.483514400003,-1.6051577699981863,53471.00876136 2023-08-05,10:38:25.000,217,10973632,13365,0,1691231904,12629.779912039994,-1.9153194899990922,53471.77734456001 2023-08-05,10:38:26.000,217,10973669,13165,0,1691231905,12630.184090639996,459.7463024700046,53472.559902 2023-08-05,10:38:27.000,217,10973687,13205,0,1691231906,12630.642159720002,-2.324169029998302,53473.30053672 2023-08-05,10:38:28.000,217,10973675,12925,0,1691231907,12631.24842761999,-2.5567903199989814,53474.10405552001 2023-08-05,10:38:29.000,217,10973686,13125,0,1691231908,12631.679551460002,-2.6061342300017714,53474.92853568 2023-08-05,10:38:30.000,217,10973693,12925,0,1691231909,12631.908585999998,-2.733018569997512,53475.69711888 2023-08-05,10:38:31.000,217,10973647,13125,0,1691231910,12632.063521129989,-2.9162959499954013,53476.528586160006 2023-08-05,10:38:32.000,217,10973685,13045,0,1691231911,12631.942267549988,-2.895148559997324,53477.143452719996 2023-08-05,10:38:33.000,217,10973668,13245,0,1691231912,12631.645869909997,-2.690723790001357,53477.870113200006 2023-08-05,10:38:34.000,217,10973679,13125,0,1691231913,12631.36968119999,-2.535642930000904,53478.54786384 2023-08-05,10:38:35.000,217,10973659,12965,0,1691231914,12631.241691309995,-2.683674660001998,53479.17670464 2023-08-05,10:38:36.000,217,10973669,12925,0,1691231915,12631.221482379995,-2.944492470000114,53479.70073864 2023-08-05,10:38:37.000,217,10973645,12965,0,1691231916,12631.181064519995,-3.2969489699971746,53480.28765672001 2023-08-05,10:38:38.000,217,10973655,13165,0,1691231917,12631.09349249,-3.832682849999401,53480.7348324 2023-08-05,10:38:39.000,217,10973665,13205,0,1691231918,12631.09349249,-4.601038020002306,53481.36367320001 2023-08-05,10:38:40.000,217,10973638,13005,0,1691231919,12631.201273449995,-5.510375789999671,53481.706042080004 2023-08-05,10:38:41.000,217,10973686,13325,0,1691231920,12631.24842761999,-6.476106599999184,53482.19514048 2023-08-05,10:38:42.000,217,10973653,13205,0,1691231921,12631.12717403999,-7.660360440000659,53482.51654800001 2023-08-05,10:38:43.000,217,10973685,13285,0,1691231922,12630.938557359994,-8.795270369999344,53482.81699416 2023-08-05,10:38:44.000,217,10973711,13525,0,1691231923,12631.06654724999,-9.69050987999799,53483.17333728 2023-08-05,10:38:45.000,217,10973678,13285,0,1691231924,12631.24842761999,-10.55050373999984,53483.46679632 2023-08-05,10:38:46.000,217,10973653,13285,0,1691231925,12631.659342530002,-11.3611536899989,53483.66243568001 2023-08-05,10:38:47.000,217,10973700,13005,0,1691231926,12632.063521129989,-12.340982759997132,53483.79519096 2023-08-05,10:38:48.000,217,10973653,13165,0,1691231927,12632.59568962,-13.067043149996607,53483.85108792 2023-08-05,10:38:49.000,217,10973650,13125,0,1691231928,12633.100912870003,-13.666219200000342,53483.92794624001 2023-08-05,10:38:50.000,217,10973688,13205,0,1691231929,12633.336683719994,-14.216051340001286,53483.955894720006 2023-08-05,10:38:51.000,217,10973712,13365,0,1691231930,12633.437728369994,-14.892767819997971,53483.8441008 2023-08-05,10:38:52.000,217,10973667,13165,0,1691231931,12633.390574199999,-15.449649089998275,53483.61352584001 2023-08-05,10:38:53.000,217,10973628,13245,0,1691231932,12633.127858109998,-16.041776009995374,53483.44583496001 2023-08-05,10:38:54.000,217,10973678,13045,0,1691231933,12633.047022389997,-16.76078726999549,53483.15936304001 2023-08-05,10:38:55.000,217,10973656,13125,0,1691231934,12633.201957519988,-17.571437220001826,53482.94276232001 2023-08-05,10:38:56.000,217,10973709,13325,0,1691231935,12633.148067039998,-18.642904979999003,53482.46763816001 2023-08-05,10:38:57.000,217,10973651,12925,0,1691231936,12632.824724159997,-19.855355339997914,53482.06937232 2023-08-05,10:38:58.000,217,10973633,13365,0,1691231937,12632.47443604,-20.92682309999509,53481.43354440001 2023-08-05,10:38:59.000,217,10973662,13445,0,1691231938,12632.24540149999,-22.089929549998487,53480.84662632 2023-08-05,10:39:00.000,217,10973676,13285,0,1691231939,12631.922058620003,-23.323527299995476,53480.16887568001 2023-08-05,10:39:01.000,217,10973654,13165,0,1691231940,12631.41009905999,-24.28220897999563,53479.46317656 2023-08-05,10:39:02.000,217,10973711,13445,0,1691231941,12630.824040089989,-24.68400938999548,53478.5688252 2023-08-05,10:39:03.000,217,10973677,13125,0,1691231942,12630.372707319992,-24.451388100002077,53477.75831928 2023-08-05,10:39:04.000,217,10973744,12925,0,1691231943,12629.941583479995,-24.1059807299971,53477.01768456 2023-08-05,10:39:05.000,217,10973654,12925,0,1691231944,12629.571086429998,-23.92975247999857,53476.09538472001 2023-08-05,10:39:06.000,217,10973654,13725,0,1691231945,12629.281425100002,-23.831064660000266,53475.08923944001 2023-08-05,10:39:07.000,217,10973676,13045,0,1691231946,12628.83009232999,-23.908605090000492,53474.111042640005 2023-08-05,10:39:08.000,217,10973655,13285,0,1691231947,12628.190142879997,-23.91565421999985,53472.986116320004 2023-08-05,10:39:09.000,217,10973681,13325,0,1691231948,12627.55019342999,-23.957948999996006,53471.99394528001 2023-08-05,10:39:10.000,217,10973652,13125,0,1691231949,12627.199905309993,-23.852212049998343,53471.03670984001 2023-08-05,10:39:11.000,217,10973642,13125,0,1691231950,12626.984343390002,-23.88745769999514,53469.95370624 2023-08-05,10:39:12.000,217,10973654,13605,0,1691231951,12627.146014829988,-24.084833339999022,53468.982496560006 2023-08-05,10:39:13.000,217,10973711,13045,0,1691231952,12627.146014829988,-24.303356370000984,53467.9134672 2023-08-05,10:39:14.000,217,10973646,13245,0,1691231953,12626.943925530002,-24.32450375999906,53466.94924464 2023-08-05,10:39:15.000,217,10973701,13285,0,1691231954,12626.45217489999,-24.409093319998647,53466.012970560005 2023-08-05,10:39:16.000,217,10973704,13205,0,1691231955,12626.014314749998,-24.648763739998685,53464.99983816001 2023-08-05,10:39:17.000,217,10973649,13245,0,1691231956,12625.596663529992,-24.810893729998497,53463.92382168001 2023-08-05,10:39:18.000,217,10973684,13245,0,1691231957,12625.19922124,-24.79679546999978,53462.952612 2023-08-05,10:39:19.000,217,10973694,13085,0,1691231958,12625.024077179994,-24.832041119996575,53462.06524776 2023-08-05,10:39:20.000,217,10973671,13045,0,1691231959,12625.0375498,-25.036465889999818,53461.101025200005 2023-08-05,10:39:21.000,217,10973696,13125,0,1691231960,12624.896087289999,-24.867286770000646,53460.13680264001 2023-08-05,10:39:22.000,217,10973702,13085,0,1691231961,12624.821987879994,-24.444338969995442,53459.088734640005 2023-08-05,10:39:23.000,217,10973679,13325,0,1691231962,12624.99713194,-24.15532463999989,53458.04765376 2023-08-05,10:39:24.000,217,10973669,13085,0,1691231963,12625.670762939997,-24.084833339999022,53457.10439256 2023-08-05,10:39:25.000,217,10973659,13005,0,1691231964,12626.445438589995,-24.056636820001586,53456.140170000006 2023-08-05,10:39:26.000,217,10973656,13085,0,1691231965,12627.401994609994,-24.458437230001437,53455.12703760001 2023-08-05,10:39:27.000,217,10973659,13245,0,1691231966,12628.459595279994,-25.290234569998574,53453.98813704 2023-08-05,10:39:28.000,217,10973632,13445,0,1691231967,12629.456569159993,-26.24186711999937,53452.954043280006 2023-08-05,10:39:29.000,217,10973673,13165,0,1691231968,12630.372707319992,-26.83399403999647,53451.947898000006 2023-08-05,10:39:30.000,217,10973657,12965,0,1691231969,12631.13391035,-27.144155759997375,53450.85092016 2023-08-05,10:39:31.000,217,10973717,13165,0,1691231970,12631.868168139998,-27.249892710002314,53449.69105824001 2023-08-05,10:39:32.000,217,10973674,13525,0,1691231971,12632.730415819991,-27.440219219999562,53448.72683568 2023-08-05,10:39:33.000,217,10973673,13125,0,1691231972,12633.56571825999,-27.940707449997717,53447.52505104 2023-08-05,10:39:34.000,217,10973654,13245,0,1691231973,12634.320184980003,-28.483490459999302,53446.463008800005 2023-08-05,10:39:35.000,217,10973717,13405,0,1691231974,12634.76478143999,-28.67381696999655,53445.407953680005 2023-08-05,10:39:36.000,217,10973699,13205,0,1691231975,12634.8725624,-28.659718709997833,53444.35988568 2023-08-05,10:39:37.000,217,10973669,13365,0,1691231976,12635.263268379997,-28.532834370002092,53443.33976616001 2023-08-05,10:39:38.000,217,10973663,13045,0,1691231977,12636.09183451,-28.857094350001717,53442.20785272 2023-08-05,10:39:39.000,217,10973656,13125,0,1691231978,12636.866510159998,-29.456270399998175,53440.99209384001 2023-08-05,10:39:40.000,217,10973647,12965,0,1691231979,12637.55361378,-30.210527309995086,53439.89511600001 2023-08-05,10:39:41.000,217,10973667,13165,0,1691231980,12637.910638209993,-30.682819019995804,53438.75621544 2023-08-05,10:39:42.000,217,10973648,13205,0,1691231981,12637.863484039997,-30.957735089999915,53437.56141792 2023-08-05,10:39:43.000,217,10973692,13205,0,1691231982,12637.856747730002,-31.028226390000782,53436.471427200006 2023-08-05,10:39:44.000,217,10973668,13325,0,1691231983,12638.079045959988,-30.837899879996257,53435.31855240001 2023-08-05,10:39:45.000,217,10973677,13085,0,1691231984,12638.085782269998,-30.47134512000048,53434.19362608001 2023-08-05,10:39:46.000,217,10973655,13165,0,1691231985,12637.978001310003,-30.2387238299998,53432.98485432 2023-08-05,10:39:47.000,217,10973691,13045,0,1691231986,12637.964528689998,-29.96380775999569,53431.74813408001 2023-08-05,10:39:48.000,217,10973670,13485,0,1691231987,12638.40912515,-29.858070809998026,53430.62320776001 2023-08-05,10:39:49.000,217,10973749,13085,0,1691231988,12638.75267696,-29.7805303799978,53429.51924280001 2023-08-05,10:39:50.000,217,10973662,13405,0,1691231989,12638.981711499997,-29.519712569999683,53428.40829072 2023-08-05,10:39:51.000,217,10973677,13365,0,1691231990,12639.554297849994,-29.18135433000134,53427.32528712 2023-08-05,10:39:52.000,217,10973650,13245,0,1691231991,12639.89111335,-29.13201041999855,53426.23529640001 2023-08-05,10:39:53.000,217,10973658,13325,0,1691231992,12640.302028259997,-29.08266650999576,53425.0824216 2023-08-05,10:39:54.000,217,10973677,13085,0,1691231993,12640.88808723,-29.01217521000217,53423.95749528001 2023-08-05,10:39:55.000,217,10973661,13045,0,1691231994,12641.642553949998,-28.991027819996816,53422.790646240006 2023-08-05,10:39:56.000,217,10973677,13245,0,1691231995,12642.194931369995,-28.96988042999874,53421.58886160001 2023-08-05,10:39:57.000,217,10973682,13125,0,1691231996,12642.673209380002,-28.800701309999567,53420.33118 2023-08-05,10:39:58.000,217,10973641,13085,0,1691231997,12643.057179049989,433.31911409999884,53418.96170448 2023-08-05,10:39:59.000,217,10973662,13125,0,1691231998,12643.40746717,-27.560054429995944,53417.738958480004 2023-08-05,10:40:00.000,217,10973701,13125,0,1691231999,12643.946371969992,-27.031369680000353,53416.43236704 2023-08-05,10:40:01.000,217,10973710,13245,0,1691232000,12644.923136919992,-26.841043169995828,53415.03494304 2023-08-05,10:40:02.000,217,10973652,12925,0,1691232001,12645.64392209,-26.81989577999775,53413.665467520004 2023-08-05,10:40:03.000,217,10973654,13205,0,1691232002,12645.933583419996,-26.46039015000133,53412.226120800005 2023-08-05,10:40:04.000,217,10973640,13005,0,1691232003,12646.384916189993,-26.143179300001066,53410.8636324 2023-08-05,10:40:05.000,217,10973634,13445,0,1691232004,12646.768885859994,-25.466462819997105,53409.56402808001 2023-08-05,10:40:06.000,217,10973649,13085,0,1691232005,12647.307790660001,-24.9095815499968,53408.21551392 2023-08-05,10:40:07.000,217,10973685,13125,0,1691232006,12647.900585939999,-24.409093319998647,53406.811102800006 2023-08-05,10:40:08.000,217,10973613,13605,0,1691232007,12648.25761036999,-23.69713118999789,53405.47656288 2023-08-05,10:40:09.000,217,10973671,13205,0,1691232008,12648.48664491,-22.794842549999885,53404.176958560005 2023-08-05,10:40:10.000,217,10973640,13205,0,1691232009,12648.479908599991,-22.03353650999634,53402.98914816 2023-08-05,10:40:11.000,217,10973649,13125,0,1691232010,12648.412545499996,-21.131247869998333,53401.63364688001 2023-08-05,10:40:12.000,217,10973678,13085,0,1691232011,12648.796515169997,-20.37699096000142,53400.3480168 2023-08-05,10:40:13.000,217,10973694,13005,0,1691232012,12649.247847939994,-19.665028830000665,53399.00648976 2023-08-05,10:40:14.000,217,10973676,13245,0,1691232013,12649.705917020001,-18.501922379997268,53397.78374376 2023-08-05,10:40:15.000,217,10973608,13365,0,1691232014,12650.157249789998,-17.20488245999877,53396.62388184001 2023-08-05,10:40:16.000,217,10973669,13085,0,1691232015,12650.41322956999,-16.274397299996053,53395.36620024 2023-08-05,10:40:17.000,217,10973630,13045,0,1691232016,12650.568164699995,-15.35801039999933,53394.15044136 2023-08-05,10:40:18.000,217,10973618,13285,0,1691232017,12650.547955769995,-14.018675699997402,53392.794940080006 2023-08-05,10:40:19.000,217,10973631,13205,0,1691232018,12650.891507579996,-12.778028820001055,53391.57219408001 2023-08-05,10:40:20.000,217,10973630,13285,0,1691232019,12651.73354632999,-12.094263209997735,53390.34246096 2023-08-05,10:40:21.000,217,10973661,13125,0,1691232020,12652.461067809993,-11.262465870000597,53389.18259904 2023-08-05,10:40:22.000,217,10973677,13165,0,1691232021,12653.34352442,-10.120506809995277,53387.980814400005 2023-08-05,10:40:23.000,217,10973686,13125,0,1691232022,12654.44154295,-9.401495549995161,53386.82793960001 2023-08-05,10:40:24.000,217,10973666,13405,0,1691232023,12655.39136265999,-8.710680809999758,53385.77288448001 2023-08-05,10:40:25.000,217,10973650,13205,0,1691232024,12656.294028199998,453.9730649999983,53384.71084224 2023-08-05,10:40:26.000,217,10973635,13165,0,1691232025,12657.264056840002,-6.715777019999223,53383.550980320004 2023-08-05,10:40:27.000,217,10973638,13125,0,1691232026,12658.193667619991,-5.538572309997107,53382.43304112 2023-08-05,10:40:28.000,217,10973672,12925,0,1691232027,12659.264740909995,-4.241532389998611,53381.41990872 2023-08-05,10:40:29.000,217,10973686,13085,0,1691232028,12660.49074932999,-3.106622459999926,53380.385814960006 2023-08-05,10:40:30.000,217,10973679,13165,0,1691232029,12661.77738454,-2.0351546999954735,53379.47050224001 2023-08-05,10:40:31.000,217,10973700,13205,0,1691232030,12662.84845782999,-0.7663113000016892,53378.46435696001 2023-08-05,10:40:32.000,217,10973676,13285,0,1691232031,12663.710705509999,0.3897460200023488,53377.51410864 2023-08-05,10:40:33.000,217,10973686,13125,0,1691232032,12664.451699609992,1.6444911600046908,53376.577834560005 2023-08-05,10:40:34.000,217,10973662,13085,0,1691232033,12665.12533060999,2.8851380400010385,53375.641560480006 2023-08-05,10:40:35.000,217,10973634,13165,0,1691232034,12665.569927069992,4.4077501200008555,53374.60746672001 2023-08-05,10:40:36.000,217,10973681,13205,0,1691232035,12666.061677699989,5.958558719998109,53373.56638584 2023-08-05,10:40:37.000,217,10973670,13125,0,1691232036,12666.519746779995,7.537563840000075,53372.56024056 2023-08-05,10:40:38.000,217,10973686,13325,0,1691232037,12666.950870619992,9.158863739998196,53371.62396648 2023-08-05,10:40:39.000,217,10973695,13445,0,1691232038,12667.46283017999,10.610984520004422,53370.69467952 2023-08-05,10:40:40.000,217,10973684,13365,0,1691232039,12668.042152839997,11.62605923999945,53369.69552136001 2023-08-05,10:40:41.000,217,10973679,13245,0,1691232040,12668.264451069997,12.30982485000277,53368.717324560006 2023-08-05,10:40:42.000,217,10973663,13125,0,1691232041,12668.338550480003,475.17684803999873,53367.81598608 2023-08-05,10:40:43.000,217,10973668,13205,0,1691232042,12668.210560589992,14.57259558000078,53366.78189232 2023-08-05,10:40:44.000,217,10973658,13245,0,1691232043,12668.230769519992,16.47586068000237,53365.74081144001 2023-08-05,10:40:45.000,217,10973724,13285,0,1691232044,12668.459804059989,18.39322404000268,53364.82549872 2023-08-05,10:40:46.000,217,10973638,12845,0,1691232045,12668.628211809999,20.317636530002346,53363.8403148 2023-08-05,10:40:47.000,217,10973675,13165,0,1691232046,12668.857246349995,22.002378600001975,53362.79923392001 2023-08-05,10:40:48.000,217,10973650,13285,0,1691232047,12668.83030111,23.524990680001792,53361.88392120001 2023-08-05,10:40:49.000,217,10973675,13205,0,1691232048,12668.628211809999,24.977111460000742,53360.99655696001 2023-08-05,10:40:50.000,217,10973688,13245,0,1691232049,12668.432858819993,26.245954860001802,53360.02534728 2023-08-05,10:40:51.000,217,10973699,13285,0,1691232050,12668.250978449993,27.35971740000241,53359.089073200004 2023-08-05,10:40:52.000,217,10973651,13085,0,1691232051,12667.994998670001,28.466430810003658,53358.24363168001 2023-08-05,10:40:53.000,217,10973648,13125,0,1691232052,12667.577347449995,29.523800310002116,53357.28639624001 2023-08-05,10:40:54.000,217,10973677,13085,0,1691232053,12667.018233720002,30.510678509999707,53356.371083519996 2023-08-05,10:40:55.000,217,10973657,13205,0,1691232054,12666.209876519999,32.00509407000209,53355.62346168 2023-08-05,10:40:56.000,217,10973673,13245,0,1691232055,12665.542981829996,33.703934400000435,53354.67321336001 2023-08-05,10:40:57.000,217,10973656,13445,0,1691232056,12664.801987729988,35.50146255000436,53353.71597792001 2023-08-05,10:40:58.000,217,10973650,13245,0,1691232057,12664.01383946,37.37653113000124,53352.77970384001 2023-08-05,10:40:59.000,217,10973685,13405,0,1691232058,12663.387362629997,39.63225272999989,53351.878365360004 2023-08-05,10:41:00.000,217,10973693,13125,0,1691232059,12662.882139379995,41.93731824000133,53350.991001120005 2023-08-05,10:41:01.000,217,10973646,13285,0,1691232060,12662.242189930002,44.24238375000277,53350.23639216 2023-08-05,10:41:02.000,217,10973686,13285,0,1691232061,12661.32605176999,46.6320388200038,53349.32107944 2023-08-05,10:41:03.000,217,10973676,13245,0,1691232062,12660.43685885,49.190873010004,53348.664290160006 2023-08-05,10:41:04.000,217,10973659,13165,0,1691232063,12659.628501649997,52.04577065999911,53348.042436480006 2023-08-05,10:41:05.000,217,10973676,13205,0,1691232064,12658.874034929999,54.63985050000338,53347.43455704 2023-08-05,10:41:06.000,217,10973675,13125,0,1691232065,12657.85011580999,56.81098254000244,53346.92449728 2023-08-05,10:41:07.000,217,10973663,12925,0,1691232066,12656.725152039995,58.869328500004485,53346.40745040001 2023-08-05,10:41:08.000,217,10973693,13165,0,1691232067,12655.910058529997,60.61046360999899,53345.981236080006 2023-08-05,10:41:09.000,217,10973673,12885,0,1691232068,12655.074756089998,62.09783004000201,53345.65284144 2023-08-05,10:41:10.000,217,10973688,13085,0,1691232069,12654.010419109989,63.35257518000435,53345.310472560006 2023-08-05,10:41:11.000,217,10973668,13005,0,1691232070,12652.858510099999,64.64256597000349,53345.03098776 2023-08-05,10:41:12.000,217,10973648,13245,0,1691232071,12651.659446919999,66.03829371000029,53344.75849008001 2023-08-05,10:41:13.000,217,10973644,13445,0,1691232072,12650.750045069995,67.05336843000259,53344.52791512 2023-08-05,10:41:14.000,217,10973632,13165,0,1691232073,12649.887797390002,67.65254447999905,53344.353237120005 2023-08-05,10:41:15.000,217,10973718,13005,0,1691232074,12648.911032440003,68.43499791000067,53344.12266216 2023-08-05,10:41:16.000,217,10973660,13325,0,1691232075,12647.907322249994,69.24564785999974,53343.98990688001 2023-08-05,10:41:17.000,217,10973638,13245,0,1691232076,12646.802567409999,69.9082660799977,53343.70343496001 2023-08-05,10:41:18.000,217,10973661,13365,0,1691232077,12645.81906614999,70.47219648000464,53343.55670544001 2023-08-05,10:41:19.000,217,10973639,12965,0,1691232078,12644.929873230001,71.09956904999854,53343.40997592001 2023-08-05,10:41:20.000,217,10973678,13205,0,1691232079,12644.134988649988,71.8749733500008,53343.32613048 2023-08-05,10:41:21.000,217,10973663,13085,0,1691232080,12643.151487389994,72.8900480700031,53343.17241384001 2023-08-05,10:41:22.000,217,10973618,12965,0,1691232081,12642.174722439995,73.86282801000198,53343.06760704 2023-08-05,10:41:23.000,217,10973663,13325,0,1691232082,12640.96218663999,74.87790273000428,53342.85100632 2023-08-05,10:41:24.000,217,10973653,12885,0,1691232083,12639.74291452999,76.252483080003,53342.78812224001 2023-08-05,10:41:25.000,217,10973681,12925,0,1691232084,12638.537115039995,77.8949303699992,53342.73921240001 2023-08-05,10:41:26.000,217,10973675,13045,0,1691232085,12637.16964411,79.50918113999796,53342.69030256 2023-08-05,10:41:27.000,217,10973654,13005,0,1691232086,12636.138988679995,81.38424972000212,53342.62043136001 2023-08-05,10:41:28.000,217,10973664,13205,0,1691232087,12635.620292809988,83.40030090000073,53342.6344056 2023-08-05,10:41:29.000,217,10973684,13285,0,1691232088,12635.020761219996,85.15553427000123,53342.69728968001 2023-08-05,10:41:30.000,217,10973651,13325,0,1691232089,12634.333657599993,87.0447011100041,53342.87196768 2023-08-05,10:41:31.000,217,10973647,13285,0,1691232090,12633.91600638,88.72944318000373,53342.97677448 2023-08-05,10:41:32.000,217,10973641,13285,0,1691232091,12633.69370815,90.1463183099986,53343.20036232001 2023-08-05,10:41:33.000,217,10973672,13085,0,1691232092,12633.222166449988,91.4574564900031,53343.40997592001 2023-08-05,10:41:34.000,217,10973644,12965,0,1691232093,12632.35318246,92.43728556000133,53343.745357679996 2023-08-05,10:41:35.000,217,10973632,13125,0,1691232094,12631.41009905999,93.03646160999779,53344.234456080005 2023-08-05,10:41:36.000,217,10973689,13045,0,1691232095,12630.601741860002,93.55104810000194,53344.65368328 2023-08-05,10:41:37.000,217,10973672,13445,0,1691232096,12629.732757869999,94.23481370999798,53345.09387184001 2023-08-05,10:41:38.000,217,10973655,13325,0,1691232097,12628.85030125999,95.03136539999832,53345.51309904 2023-08-05,10:41:39.000,217,10973650,13005,0,1691232098,12628.338341699993,95.88431013000081,53346.0580944 2023-08-05,10:41:40.000,217,10973665,13245,0,1691232099,12627.71860118,96.30020879999938,53346.65898672 2023-08-05,10:41:41.000,217,10973660,13085,0,1691232100,12626.930452909997,96.33545445000345,53347.23193056 2023-08-05,10:41:42.000,217,10973692,13125,0,1691232101,12625.899797479993,96.51873183000134,53347.86077136 2023-08-05,10:41:43.000,217,10973652,13085,0,1691232102,12624.92976883999,96.8711883299984,53348.48262504 2023-08-05,10:41:44.000,217,10973664,12925,0,1691232103,12623.905849719995,97.30823439000233,53349.23024688 2023-08-05,10:41:45.000,217,10973694,13205,0,1691232104,12623.009920489996,97.90036130999943,53349.87306192 2023-08-05,10:41:46.000,217,10973674,13285,0,1691232105,12622.248717459988,98.33740737000335,53350.64164512 2023-08-05,10:41:47.000,217,10973662,13285,0,1691232106,12621.54140491,98.5911760500021,53351.445163920005 2023-08-05,10:41:48.000,217,10973653,13085,0,1691232107,12620.921664389993,99.26084339999943,53352.13688880001 2023-08-05,10:41:49.000,217,10973652,13285,0,1691232108,12620.47706792999,100.29706550999981,53352.97534320001 2023-08-05,10:41:50.000,217,10973683,13125,0,1691232109,12619.756282759998,100.6565711400035,53353.911617280006 2023-08-05,10:41:51.000,217,10973658,12925,0,1691232110,12618.887298769994,100.45919549999962,53354.82693 2023-08-05,10:41:52.000,217,10973654,12925,0,1691232111,12617.90379751,100.07854247999785,53355.72826848001 2023-08-05,10:41:53.000,217,10973642,13045,0,1691232112,12616.812515289996,99.89526509999996,53356.58768424001 2023-08-05,10:41:54.000,217,10973649,13165,0,1691232113,12616.253401559989,99.64854555000056,53357.63575224 2023-08-05,10:41:55.000,217,10973720,12845,0,1691232114,12616.179302149998,99.65559467999992,53358.606961920006 2023-08-05,10:41:56.000,217,10973688,12965,0,1691232115,12616.320764659999,99.36658035000437,53359.59913296 2023-08-05,10:41:57.000,217,10973681,13125,0,1691232116,12616.401600379999,99.00002559000131,53360.619252480006 2023-08-05,10:41:58.000,217,10973678,13045,0,1691232117,12616.132147980003,98.56297953000467,53361.66732048001 2023-08-05,10:41:59.000,217,10973635,13285,0,1691232118,12615.552825319995,98.08363869000459,53362.78525968 2023-08-05,10:42:00.000,217,10973680,13085,0,1691232119,12615.249691369994,97.90741043999878,53363.93813448 2023-08-05,10:42:01.000,217,10973680,12925,0,1691232120,12614.852249080002,98.43609519000165,53365.02113808001 2023-08-05,10:42:02.000,217,10973686,13205,0,1691232121,12614.508697270001,99.0493695000041,53366.20894848 2023-08-05,10:42:03.000,217,10973629,13245,0,1691232122,12614.333553209995,99.28903992000414,53367.29195208 2023-08-05,10:42:04.000,217,10973675,12925,0,1691232123,12613.949583539994,99.46526817000267,53368.50771096 2023-08-05,10:42:05.000,217,10973702,13085,0,1691232124,12612.93913703999,99.5780542499997,53369.702508480004 2023-08-05,10:42:06.000,217,10973683,13245,0,1691232125,12612.00952626,99.05641863000346,53370.78551208 2023-08-05,10:42:07.000,217,10973701,13325,0,1691232126,12611.234850610002,98.79560081999807,53371.81261872 2023-08-05,10:42:08.000,217,10973631,13165,0,1691232127,12610.33892137999,98.74625691000256,53372.84671248 2023-08-05,10:42:09.000,217,10973724,13085,0,1691232128,12609.24090284999,98.5277338800006,53373.9017676 2023-08-05,10:42:10.000,217,10973720,13325,0,1691232129,12608.378655169996,98.40789867000422,53374.87297728001 2023-08-05,10:42:11.000,217,10973705,13125,0,1691232130,12607.785859889998,98.36560389000078,53375.83719984 2023-08-05,10:42:12.000,217,10973660,13085,0,1691232131,12607.475989630002,97.99904912999773,53376.78744816001 2023-08-05,10:42:13.000,217,10973636,13485,0,1691232132,12607.04486578999,98.00609826000436,53377.72372224001 2023-08-05,10:42:14.000,217,10973676,13245,0,1691232133,12606.775413389994,98.25281781000376,53378.72986752001 2023-08-05,10:42:15.000,217,10973649,13205,0,1691232134,12606.310607999992,98.40084954000486,53379.7709484 2023-08-05,10:42:16.000,217,10973643,13165,0,1691232135,12605.5696139,98.95068167999852,53380.83299064001 2023-08-05,10:42:17.000,217,10973655,13325,0,1691232136,12605.071126959992,99.75428249999823,53381.79022608 2023-08-05,10:42:18.000,217,10973679,13125,0,1691232137,12604.774729320001,100.35345855000196,53382.75444864001 2023-08-05,10:42:19.000,217,10973647,13365,0,1691232138,12604.660212049996,100.6283746199988,53383.84443936 2023-08-05,10:42:20.000,217,10973675,13085,0,1691232139,12604.619794189995,100.07149334999849,53384.92045584 2023-08-05,10:42:21.000,217,10973676,13165,0,1691232140,12604.56590370999,99.07756602000154,53386.0244208 2023-08-05,10:42:22.000,217,10973648,13125,0,1691232141,12604.242560829989,97.85806653000327,53387.10043728 2023-08-05,10:42:23.000,217,10973634,13005,0,1691232142,12603.750810199992,96.70200920999923,53388.26029920001 2023-08-05,10:42:24.000,217,10973664,13325,0,1691232143,12603.12433336999,95.722180140001,53389.47605808 2023-08-05,10:42:25.000,217,10973695,13085,0,1691232144,12602.302503549996,94.72120368000469,53390.6009844 2023-08-05,10:42:26.000,217,10973700,13205,0,1691232145,12601.729917199998,94.12907676000032,53391.69796224 2023-08-05,10:42:27.000,217,10973706,13005,0,1691232146,12601.224693949996,93.38891811000212,53392.66917192001 2023-08-05,10:42:28.000,217,10973661,12885,0,1691232147,12600.530854019999,92.42318730000261,53393.65435584001 2023-08-05,10:42:29.000,217,10973677,12925,0,1691232148,12599.931322429991,91.50680039999861,53394.54172008001 2023-08-05,10:42:30.000,217,10973647,13005,0,1691232149,12599.291372979998,90.13926917999925,53395.43607144 2023-08-05,10:42:31.000,217,10973661,13365,0,1691232150,12598.41565268,89.16648924000037,53396.3304228 2023-08-05,10:42:32.000,217,10973673,13125,0,1691232151,12597.782439540002,88.59550971000135,53397.133941600005 2023-08-05,10:42:33.000,217,10973687,13245,0,1691232152,12596.960609719994,87.97518626999954,53397.95143464 2023-08-05,10:42:34.000,217,10973719,13085,0,1691232153,12595.97710846,87.53109108000353,53398.761940560005 2023-08-05,10:42:35.000,217,10973718,13005,0,1691232154,12595.269795909997,87.0306028499981,53399.4396912 2023-08-05,10:42:36.000,217,10973652,13205,0,1691232155,12595.222641740002,86.96716068000387,53400.07551912001 2023-08-05,10:42:37.000,217,10973667,13285,0,1691232156,12595.485357830003,87.1786345799992,53400.76724400001 2023-08-05,10:42:38.000,217,10973661,13125,0,1691232157,12595.283268530002,86.91781677000108,53401.41005904 2023-08-05,10:42:39.000,217,10973631,13005,0,1691232158,12594.71068217999,86.88257112000429,53402.08780968001 2023-08-05,10:42:40.000,217,10973668,13285,0,1691232159,12594.427757159989,86.82617808000214,53402.77953456001 2023-08-05,10:42:41.000,217,10973682,13285,0,1691232160,12594.73762742,86.05077377999987,53403.44331096 2023-08-05,10:42:42.000,217,10973715,13285,0,1691232161,12594.93971672,84.78193037999881,53404.16997144001 2023-08-05,10:42:43.000,217,10973711,13165,0,1691232162,12594.56921966999,84.13341041999956,53404.70099256001 2023-08-05,10:42:44.000,217,10973695,13245,0,1691232163,12594.259349409993,83.74570826999843,53405.36476896 2023-08-05,10:42:45.000,217,10973653,13165,0,1691232164,12594.070732729997,83.50603784999839,53405.972648400006 2023-08-05,10:42:46.000,217,10973643,13045,0,1691232165,12593.336474939999,82.66014225000254,53406.622450560004 2023-08-05,10:42:47.000,217,10973635,13045,0,1691232166,12592.35970999,81.20097234000423,53407.20936864 2023-08-05,10:42:48.000,217,10973667,13085,0,1691232167,12591.430099209996,79.98147284999868,53407.796286720004 2023-08-05,10:42:49.000,217,10973704,13085,0,1691232168,12590.844040239994,79.04393856000388,53408.39717904 2023-08-05,10:42:50.000,217,10973682,13165,0,1691232169,12590.18388186,77.97247079999943,53408.94916152 2023-08-05,10:42:51.000,217,10973711,13125,0,1691232170,12589.631504439989,77.38034388000233,53409.48018264 2023-08-05,10:42:52.000,217,10973691,13085,0,1691232171,12589.328370490002,77.07723129000078,53410.08806208001 2023-08-05,10:42:53.000,217,10973691,13245,0,1691232172,12589.234062149997,76.5978904500007,53410.765812720005 2023-08-05,10:42:54.000,217,10973688,13125,0,1691232173,12589.476569309998,76.30887611999788,53411.35971792001 2023-08-05,10:42:55.000,217,10973682,13125,0,1691232174,12589.826857429995,76.34412177000195,53412.11432688 2023-08-05,10:42:56.000,217,10973692,12925,0,1691232175,12589.75949433,76.7811678299986,53412.7152192 2023-08-05,10:42:57.000,217,10973679,12925,0,1691232176,12590.008737799995,77.25345953999931,53413.20431760001 2023-08-05,10:42:58.000,217,10973691,13165,0,1691232177,12590.567851530002,77.54247387000214,53413.70040312 2023-08-05,10:42:59.000,217,10973671,13165,0,1691232178,12591.29537300999,76.99969086000056,53414.406102240006 2023-08-05,10:43:00.000,217,10973678,13085,0,1691232179,12591.719760539992,76.54149740999856,53414.958084720005 2023-08-05,10:43:01.000,217,10973669,12925,0,1691232180,12591.834277809998,75.89297744999931,53415.558977040004 2023-08-05,10:43:02.000,217,10973671,13285,0,1691232181,12591.544616480001,74.93429576999915,53416.02711408001 2023-08-05,10:43:03.000,217,10973668,13245,0,1691232182,12590.682368799993,73.975614089999,53416.50922536001 2023-08-05,10:43:04.000,217,10973636,13085,0,1691232183,12590.231036029996,73.4821749900002,53417.068194960004 2023-08-05,10:43:05.000,217,10973645,13165,0,1691232184,12590.520697359992,72.59398461000092,53417.49440928001 2023-08-05,10:43:06.000,217,10973713,13285,0,1691232185,12590.641950939993,71.46612381000159,53417.94857208001 2023-08-05,10:43:07.000,217,10973640,13045,0,1691232186,12590.412916399997,70.3312138800029,53418.42369624001 2023-08-05,10:43:08.000,217,10973699,13085,0,1691232187,12590.156936619991,68.82270006000181,53418.92676888001 2023-08-05,10:43:09.000,217,10973671,13165,0,1691232188,12589.867275289995,67.6736918700044,53419.534648320005 2023-08-05,10:43:10.000,217,10973644,13085,0,1691232189,12590.05589196999,67.02517190999788,53420.09361792 2023-08-05,10:43:11.000,217,10973675,13205,0,1691232190,12590.089573519996,66.19337457000074,53420.7154716 2023-08-05,10:43:12.000,217,10973682,13125,0,1691232191,12589.85380266999,66.11583414000052,53421.28841544 2023-08-05,10:43:13.000,217,10973663,12965,0,1691232192,12589.67192229999,66.26386587000161,53421.81244944 2023-08-05,10:43:14.000,217,10973647,13045,0,1691232193,12589.624768129994,66.05944109999837,53422.41334176 2023-08-05,10:43:15.000,217,10973690,12925,0,1691232194,12590.594796769998,65.13600507000228,53423.03519544 2023-08-05,10:43:16.000,217,10973632,13365,0,1691232195,12592.036367109999,63.90240731999802,53423.71294608 2023-08-05,10:43:17.000,217,10973671,13125,0,1691232196,12593.046813610003,62.48553219000314,53424.3138384 2023-08-05,10:43:18.000,217,10973699,13085,0,1691232197,12593.255639219999,62.25291090000246,53425.01255040001 2023-08-05,10:43:19.000,217,10973663,13325,0,1691232198,12593.646345199995,63.14815041000111,53425.76017224001 2023-08-05,10:43:20.000,217,10973681,13285,0,1691232199,12594.037051179992,64.27601121000043,53426.50080696001 2023-08-05,10:43:21.000,217,10973637,13085,0,1691232200,12594.60963752999,65.35452810000425,53427.2833644 2023-08-05,10:43:22.000,217,10973692,13285,0,1691232201,12594.87235361999,66.29206238999905,53427.96111504001 2023-08-05,10:43:23.000,217,10973731,13205,0,1691232202,12594.65005538999,66.8066488800032,53428.60393008 2023-08-05,10:43:24.000,217,10973638,13005,0,1691232203,12594.097677969992,66.89828757000214,53429.33059056001 2023-08-05,10:43:25.000,217,10973663,13285,0,1691232204,12593.302793389994,66.29206238999905,53430.03628968 2023-08-05,10:43:26.000,217,10973645,13445,0,1691232205,12592.5011725,65.57305112999893,53430.65814336 2023-08-05,10:43:27.000,217,10973674,13245,0,1691232206,12591.975740319998,65.7422302499981,53431.19615160001 2023-08-05,10:43:28.000,217,10973666,13125,0,1691232207,12592.164356999994,65.76337764000345,53431.88088936 2023-08-05,10:43:29.000,217,10973647,13325,0,1691232208,12592.831251689997,65.72813198999938,53432.63549832001 2023-08-05,10:43:30.000,217,10973631,13245,0,1691232209,12593.168067189989,65.7069846000013,53433.32722320001 2023-08-05,10:43:31.000,217,10973647,13085,0,1691232210,12593.403838039994,65.23469289000059,53433.9909996 2023-08-05,10:43:32.000,217,10973653,12925,0,1691232211,12592.965977890002,64.88223639000353,53434.724647200004 2023-08-05,10:43:33.000,217,10973681,12965,0,1691232212,12592.757152279992,64.64961510000285,53435.40239784 2023-08-05,10:43:34.000,217,10973682,13045,0,1691232213,12592.945768960002,64.22666729999764,53436.05918712001 2023-08-05,10:43:35.000,217,10973664,13165,0,1691232214,12592.790833829997,63.71208081000077,53436.88366728 2023-08-05,10:43:36.000,217,10973616,13205,0,1691232215,12592.326028439995,63.43716474000394,53437.50552096 2023-08-05,10:43:37.000,217,10973680,13205,0,1691232216,12592.049839729989,63.59929473000375,53438.0435292 2023-08-05,10:43:38.000,217,10973711,13125,0,1691232217,12592.27887427,63.56404907999968,53438.581537440004 2023-08-05,10:43:39.000,217,10973696,13485,0,1691232218,12592.487699879995,63.401919089999865,53439.16845552 2023-08-05,10:43:40.000,217,10973659,13285,0,1691232219,12592.945768960002,63.36667344000307,53439.84620616001 2023-08-05,10:43:41.000,217,10973686,13125,0,1691232220,12593.565509479995,62.88733260000299,53440.34927880001 2023-08-05,10:43:42.000,217,10973707,13245,0,1691232221,12593.84169819,61.9357000500022,53440.92222264001 2023-08-05,10:43:43.000,217,10973650,13005,0,1691232222,12593.248902909989,61.21668879000208,53441.50914072 2023-08-05,10:43:44.000,217,10973685,13045,0,1691232223,12592.736943349992,59.99718930000381,53442.09605880001 2023-08-05,10:43:45.000,217,10973668,13085,0,1691232224,12592.831251689997,58.72834590000275,53442.64804128001 2023-08-05,10:43:46.000,217,10973678,13245,0,1691232225,12593.093967779998,57.833106390004104,53443.15111392001 2023-08-05,10:43:47.000,217,10973656,12925,0,1691232226,12592.763888590001,57.21278295000229,53443.682135040006 2023-08-05,10:43:48.000,217,10973662,13245,0,1691232227,12591.834277809998,56.966063400002895,53444.22713040001 2023-08-05,10:43:49.000,217,10973638,13205,0,1691232228,12590.298399129992,57.741467699997884,53444.66033184001 2023-08-05,10:43:50.000,217,10973658,13205,0,1691232229,12588.67494841999,58.827033720001054,53445.08654616 2023-08-05,10:43:51.000,217,10973719,13285,0,1691232230,12586.876353649997,60.01128756000253,53445.53372184 2023-08-05,10:43:52.000,217,10973676,13085,0,1691232231,12585.825489289993,60.63161100000434,53445.911026320005 2023-08-05,10:43:53.000,217,10973727,13085,0,1691232232,12585.13838566999,60.547021440004755,53446.35121488 2023-08-05,10:43:54.000,217,10973643,13405,0,1691232233,12583.83827783999,59.835059310004,53446.8123648 2023-08-05,10:43:55.000,217,10973693,13045,0,1691232234,12582.773940859995,58.22080853999796,53447.21063064 2023-08-05,10:43:56.000,217,10973685,13525,0,1691232235,12581.709603880001,56.64180342000327,53447.67876768001 2023-08-05,10:43:57.000,217,10973691,12965,0,1691232236,12580.712630000002,55.07689656000002,53448.08402064001 2023-08-05,10:43:58.000,217,10973647,13485,0,1691232237,12579.446203719992,53.66002142999787,53448.48228648 2023-08-05,10:43:59.000,217,10973700,13205,0,1691232238,12578.294294710002,51.883640669999295,53448.95042352001 2023-08-05,10:44:00.000,217,10973701,13285,0,1691232239,12577.081758909997,50.57955162000144,53449.37663784001 2023-08-05,10:44:01.000,217,10973657,13525,0,1691232240,12575.694079050001,49.98742470000434,53449.73996808001 2023-08-05,10:44:02.000,217,10973650,13285,0,1691232241,12574.400707529996,49.40234690999932,53450.02644000001 2023-08-05,10:44:03.000,217,10973678,13205,0,1691232242,12573.477833060002,49.162676489999285,53450.34784752 2023-08-05,10:44:04.000,217,10973659,13325,0,1691232243,12573.464360439997,49.34595387000445,53450.73912624 2023-08-05,10:44:05.000,217,10973660,13245,0,1691232244,12573.821384869989,49.162676489999285,53451.10245648001 2023-08-05,10:44:06.000,217,10973692,13285,0,1691232245,12573.262271139996,48.626942610004335,53451.43085112 2023-08-05,10:44:07.000,217,10973650,13085,0,1691232246,12572.78399312999,47.766948750002484,53451.612516240006 2023-08-05,10:44:08.000,217,10973616,13245,0,1691232247,12572.447177629998,47.076134009999805,53451.82212984001 2023-08-05,10:44:09.000,217,10973627,13365,0,1691232248,12572.211406779992,46.40646666000248,53451.96885936001 2023-08-05,10:44:10.000,217,10973682,13405,0,1691232249,12572.278769880002,45.77204496000195,53452.115588880006 2023-08-05,10:44:11.000,217,10973688,13125,0,1691232250,12572.528013349998,45.47598149999976,53452.10860176001 2023-08-05,10:44:12.000,217,10973694,13205,0,1691232251,12572.137307370002,45.680406270003004,53452.10161464 2023-08-05,10:44:13.000,217,10973660,13005,0,1691232252,12571.234641829993,45.34204803000466,53452.094627520004 2023-08-05,10:44:14.000,217,10973657,13125,0,1691232253,12570.439757249995,44.03795897999953,53452.08764040001 2023-08-05,10:44:15.000,217,10973685,13085,0,1691232254,12569.954742929993,42.34616778000054,53452.24135704 2023-08-05,10:44:16.000,217,10973664,13245,0,1691232255,12569.53709171,40.56978702000197,53452.381099440005 2023-08-05,10:44:17.000,217,10973676,13165,0,1691232256,12568.944296429989,39.04012581000279,53452.381099440005 2023-08-05,10:44:18.000,217,10973649,13605,0,1691232257,12568.3178196,37.15800809999928,53452.34616384 2023-08-05,10:44:19.000,217,10973722,13205,0,1691232258,12567.82606896999,35.57900298000459,53452.430009280004 2023-08-05,10:44:20.000,217,10973669,13445,0,1691232259,12567.590298119998,34.289012189998175,53452.49289336001 2023-08-05,10:44:21.000,217,10973670,13085,0,1691232260,12567.84627789999,33.703934400000435,53452.61167440001 2023-08-05,10:44:22.000,217,10973681,13285,0,1691232261,12568.18982970999,33.09066008999798,53452.70949408001 2023-08-05,10:44:23.000,217,10973648,13325,0,1691232262,12568.870197019998,32.371648829997866,53452.96801752 2023-08-05,10:44:24.000,217,10973730,13085,0,1691232263,12569.55730064,31.412967149997712,53453.17763112 2023-08-05,10:44:25.000,217,10973657,12925,0,1691232264,12569.766126249997,30.588218939999933,53453.36628336 2023-08-05,10:44:26.000,217,10973692,12925,0,1691232265,12570.298294739994,30.679857629998878,53453.45012880001 2023-08-05,10:44:27.000,217,10973674,13285,0,1691232266,12570.938244190002,31.187394990003668,53453.338334880005 2023-08-05,10:44:28.000,217,10973679,13125,0,1691232267,12571.470412679999,31.28608281000197,53453.36628336 2023-08-05,10:44:29.000,217,10973687,13325,0,1691232268,12571.982372239996,31.201493250002386,53453.35230912 2023-08-05,10:44:30.000,217,10973700,13085,0,1691232269,12573.08712707999,31.208542380001745,53453.37327048 2023-08-05,10:44:31.000,217,10973702,13285,0,1691232270,12574.562378969997,31.596244530002878,53453.40121896001 2023-08-05,10:44:32.000,217,10973658,13285,0,1691232271,12575.296636759995,31.99099581000337,53453.33134776001 2023-08-05,10:44:33.000,217,10973674,13245,0,1691232272,12576.212774919994,32.52672968999832,53453.26147656001 2023-08-05,10:44:34.000,217,10973710,13085,0,1691232273,12576.670844,32.67476141999941,53453.2754508 2023-08-05,10:44:35.000,217,10973663,13085,0,1691232274,12576.232983849994,32.90738271000009,53453.21256672001 2023-08-05,10:44:36.000,217,10973726,12885,0,1691232275,12576.259929089989,33.16820051999821,53453.08679856 2023-08-05,10:44:37.000,217,10973643,13125,0,1691232276,12576.697789239995,33.1822987800042,53452.97500464001 2023-08-05,10:44:38.000,217,10973667,12765,0,1691232277,12577.357947619988,33.351477900003374,53452.97500464001 2023-08-05,10:44:39.000,217,10973661,13285,0,1691232278,12578.004633379991,33.28098660000251,53453.01692736 2023-08-05,10:44:40.000,217,10973620,13165,0,1691232279,12578.368394119992,33.25983921000443,53452.99596600001 2023-08-05,10:44:41.000,217,10973585,13165,0,1691232280,12578.509856629993,33.04836531000183,53453.219553840005 2023-08-05,10:44:42.000,217,10973648,13245,0,1691232281,12578.226931609992,32.843940539998584,53453.29641216 2023-08-05,10:44:43.000,217,10973638,13045,0,1691232282,12578.186513749992,33.577050060004694,53453.338334880005 2023-08-05,10:44:44.000,217,10973710,12925,0,1691232283,12578.516592939988,33.880162649998965,53453.54794848001 2023-08-05,10:44:45.000,217,10973658,13045,0,1691232284,12578.893826299995,33.71803265999915,53453.7296136 2023-08-05,10:44:46.000,217,10973673,13205,0,1691232285,12579.796491839988,33.30918311999994,53453.90429160001 2023-08-05,10:44:47.000,217,10973650,13125,0,1691232286,12580.18046150999,33.94360482000047,53454.07198248001 2023-08-05,10:44:48.000,217,10973666,13285,0,1691232287,12580.699157379997,35.163104309998744,53454.14884080001 2023-08-05,10:44:49.000,217,10973692,13165,0,1691232288,12581.42667886,36.53063552999811,53454.41435136001 2023-08-05,10:44:50.000,217,10973695,13125,0,1691232289,12581.675922329996,37.01702550000482,53454.393390000005 2023-08-05,10:44:51.000,217,10973617,13125,0,1691232290,12581.64897709,37.55275937999977,53454.37941576 2023-08-05,10:44:52.000,217,10973687,12965,0,1691232291,12581.824121149992,38.1871810800003,53454.30954456 2023-08-05,10:44:53.000,217,10973675,13085,0,1691232292,12581.918429489997,38.39160585000354,53454.07896960001 2023-08-05,10:44:54.000,217,10973666,13085,0,1691232293,12581.62876816,38.84275016999891,53453.86236888001 2023-08-05,10:44:55.000,217,10973625,12765,0,1691232294,12580.678948449997,39.604056210002454,53453.57589696001 2023-08-05,10:44:56.000,217,10973660,13005,0,1691232295,12579.756073979988,40.52749223999854,53453.39423184 2023-08-05,10:44:57.000,217,10973650,13445,0,1691232296,12579.749337669993,41.33109305999824,53453.121734160006 2023-08-05,10:44:58.000,217,10973693,13085,0,1691232297,12579.924481729999,41.30994567000016,53452.82827512001 2023-08-05,10:44:59.000,217,10973673,13285,0,1691232298,12578.873617369994,41.39453522999975,53452.4369964 2023-08-05,10:45:00.000,217,10973687,13165,0,1691232299,12577.458992269989,40.95044004000374,53452.0527048 2023-08-05,10:45:01.000,217,10973682,12925,0,1691232300,12576.091521339993,39.61815447000117,53451.82212984001 2023-08-05,10:45:02.000,217,10973654,13125,0,1691232301,12575.26295520999,38.88504495000234,53451.47976096 2023-08-05,10:45:03.000,217,10973673,13005,0,1691232302,12575.054129599994,38.906192340000416,53451.109443600006 2023-08-05,10:45:04.000,217,10973684,13005,0,1691232303,12574.41418015,39.06832233000023,53450.81598456001 2023-08-05,10:45:05.000,217,10973688,13045,0,1691232304,12573.161226489996,38.60307974999887,53450.36182176001 2023-08-05,10:45:06.000,217,10973708,12965,0,1691232305,12571.968899619991,37.82767545000388,53449.87272336 2023-08-05,10:45:07.000,217,10973691,13325,0,1691232306,12570.64858285999,36.833748119999655,53449.215934080006 2023-08-05,10:45:08.000,217,10973693,13125,0,1691232307,12570.089469129998,35.88211556999886,53448.629016 2023-08-05,10:45:09.000,217,10973659,13085,0,1691232308,12570.123150679989,35.57195384999795,53448.03511080001 2023-08-05,10:45:10.000,217,10973663,13005,0,1691232309,12570.075996509993,35.28998865000176,53447.469154080005 2023-08-05,10:45:11.000,217,10973650,13085,0,1691232310,12570.271349499999,35.325234299998556,53446.868261760006 2023-08-05,10:45:12.000,217,10973690,13165,0,1691232311,12570.34544890999,35.36047995000263,53446.3232664 2023-08-05,10:45:13.000,217,10973661,12925,0,1691232312,12569.698763150001,36.57293031000154,53445.75730968 2023-08-05,10:45:14.000,217,10973704,13005,0,1691232313,12569.018395839994,38.4339006299997,53445.2053272 2023-08-05,10:45:15.000,217,10973696,13165,0,1691232314,12568.620953550002,40.28077268999914,53444.6463576 2023-08-05,10:45:16.000,217,10973639,13245,0,1691232315,12568.816306539993,42.15584127000329,53444.1223236 2023-08-05,10:45:17.000,217,10973676,12965,0,1691232316,12569.43604706,43.43878293000307,53443.65418656001 2023-08-05,10:45:18.000,217,10973686,13085,0,1691232317,12569.988424479998,43.495175969997945,53443.2838692 2023-08-05,10:45:19.000,217,10973674,13205,0,1691232318,12570.069260199998,42.910098180000205,53442.97643592 2023-08-05,10:45:20.000,217,10973624,13165,0,1691232319,12570.601428689995,42.099448230001144,53442.61310568 2023-08-05,10:45:21.000,217,10973708,13125,0,1691232320,12570.978662050002,41.3028965400008,53442.21483984001 2023-08-05,10:45:22.000,217,10973681,13285,0,1691232321,12572.002581169996,40.89404700000159,53441.886445200005 2023-08-05,10:45:23.000,217,10973680,13005,0,1691232322,12573.343106859997,40.56273789000261,53441.43926952 2023-08-05,10:45:24.000,217,10973657,13565,0,1691232323,12573.98305630999,40.98568569000054,53440.97113248001 2023-08-05,10:45:25.000,217,10973679,13325,0,1691232324,12573.875275349994,41.859777810001106,53440.61478936001 2023-08-05,10:45:26.000,217,10973692,13325,0,1691232325,12572.575167519994,43.00878599999851,53440.16761368 2023-08-05,10:45:27.000,217,10973668,13365,0,1691232326,12571.059497770002,44.48205417000281,53439.6156312 2023-08-05,10:45:28.000,217,10973648,13165,0,1691232327,12570.35218522,46.36417187999905,53438.8819836 2023-08-05,10:45:29.000,217,10973638,13285,0,1691232328,12570.123150679989,48.25333872000192,53438.1832716 2023-08-05,10:45:30.000,217,10973676,13325,0,1691232329,12570.48691141999,50.69938682999782,53437.4146884 2023-08-05,10:45:31.000,217,10973708,13005,0,1691232330,12570.71594596,52.0951145700019,53436.75091200001 2023-08-05,10:45:32.000,217,10973733,13125,0,1691232331,12570.51385666,52.82822409000073,53436.08014848001 2023-08-05,10:45:33.000,217,10973690,13125,0,1691232332,12569.402365509995,53.85034794000239,53435.43034632 2023-08-05,10:45:34.000,217,10973647,12885,0,1691232333,12568.614217239992,54.63985050000338,53434.6897116 2023-08-05,10:45:35.000,217,10973647,12925,0,1691232334,12568.25719281,54.646899630002736,53434.03990944 2023-08-05,10:45:36.000,217,10973665,13325,0,1691232335,12567.99447672,54.075920100003714,53433.452991360005 2023-08-05,10:45:37.000,217,10973645,13125,0,1691232336,12567.960795169995,53.52608796000277,53432.78921496 2023-08-05,10:45:38.000,217,10973703,13285,0,1691232337,12567.792387419999,53.70936534000066,53432.1394128 2023-08-05,10:45:39.000,217,10973678,13365,0,1691232338,12567.091811179991,54.63985050000338,53431.37781672 2023-08-05,10:45:40.000,217,10973709,13125,0,1691232339,12566.290190289998,54.710341800004244,53430.721027440006 2023-08-05,10:45:41.000,217,10973672,12925,0,1691232340,12565.49530571,54.27329574000032,53430.17603208 2023-08-05,10:45:42.000,217,10973643,13245,0,1691232341,12563.993108579998,53.786905770000885,53429.526229920004 2023-08-05,10:45:43.000,217,10973704,12965,0,1691232342,12562.591956099997,53.92083924000326,53428.91136336 2023-08-05,10:45:44.000,217,10973710,13165,0,1691232343,12562.05305129999,54.22395183000481,53428.352393760004 2023-08-05,10:45:45.000,217,10973638,13045,0,1691232344,12561.00218694,54.660997890001454,53427.77944992 2023-08-05,10:45:46.000,217,10973659,13085,0,1691232345,12560.079312469992,55.33066523999878,53427.1086864 2023-08-05,10:45:47.000,217,10973693,13125,0,1691232346,12559.964795200001,56.46557517000474,53426.40298728001 2023-08-05,10:45:48.000,217,10973627,13525,0,1691232347,12559.951322579996,57.727369439999165,53425.857991920006 2023-08-05,10:45:49.000,217,10973685,13285,0,1691232348,12559.607770769995,58.96801632000279,53425.20120264 2023-08-05,10:45:50.000,217,10973685,13165,0,1691232349,12559.446099329994,60.25095798000257,53424.72607848001 2023-08-05,10:45:51.000,217,10973632,13005,0,1691232350,12560.240983909993,61.139148360001855,53424.20204448001 2023-08-05,10:45:52.000,217,10973687,13285,0,1691232351,12561.291848269997,62.351598720000766,53423.70595896 2023-08-05,10:45:53.000,217,10973626,13245,0,1691232352,12561.79033520999,64.14207773999806,53423.18192496 2023-08-05,10:45:54.000,217,10973649,13045,0,1691232353,12561.345738750002,65.86911459000112,53422.76269776001 2023-08-05,10:45:55.000,217,10973672,13125,0,1691232354,12560.63168988999,68.18827836000128,53422.217702400005 2023-08-05,10:45:56.000,217,10973655,13125,0,1691232355,12559.870486859996,71.23350252000091,53421.67969416 2023-08-05,10:45:57.000,217,10973660,13045,0,1691232356,12559.52019874,73.72184541000024,53421.02290488 2023-08-05,10:45:58.000,217,10973704,13325,0,1691232357,12559.71555172999,75.25150661999942,53420.49887088 2023-08-05,10:45:59.000,217,10973667,13285,0,1691232358,12560.247720220003,76.34412177000195,53420.09361792 2023-08-05,10:46:00.000,217,10973663,13245,0,1691232359,12560.988714319996,77.21821389000252,53419.68137784 2023-08-05,10:46:01.000,217,10973636,13125,0,1691232360,12562.255140599991,78.1064042700018,53419.199266560005 2023-08-05,10:46:02.000,217,10973651,13245,0,1691232361,12563.710183559997,79.0580368200026,53418.745103760004 2023-08-05,10:46:03.000,217,10973637,13245,0,1691232362,12564.4781229,79.31180550000136,53418.311902320005 2023-08-05,10:46:04.000,217,10973644,12925,0,1691232363,12564.922719360002,79.304756370002,53418.060366 2023-08-05,10:46:05.000,217,10973622,13045,0,1691232364,12564.653266959991,78.26148513000226,53417.6760744 2023-08-05,10:46:06.000,217,10973674,13125,0,1691232365,12564.39055086999,77.14772259000165,53417.424538080006 2023-08-05,10:46:07.000,217,10973645,13285,0,1691232366,12564.242352049994,76.16789352000342,53417.235885840004 2023-08-05,10:46:08.000,217,10973666,13045,0,1691232367,12564.134571089999,75.11757315000432,53417.235885840004 2023-08-05,10:46:09.000,217,10973662,13205,0,1691232368,12563.912272859998,74.31397233000462,53417.186976000005 2023-08-05,10:46:10.000,217,10973657,12765,0,1691232369,12564.26929728999,74.04610538999987,53417.10313056 2023-08-05,10:46:11.000,217,10973660,13245,0,1691232370,12564.720630060001,73.81348409999919,53417.07518208 2023-08-05,10:46:12.000,217,10973634,13125,0,1691232371,12564.545485999995,74.41970928000228,53417.06120784001 2023-08-05,10:46:13.000,217,10973649,13005,0,1691232372,12563.831437139997,75.56871746999968,53416.96338816001 2023-08-05,10:46:14.000,217,10973647,13045,0,1691232373,12563.05002517999,76.8446100000001,53416.88652984 2023-08-05,10:46:15.000,217,10973648,13085,0,1691232374,12562.511120379997,78.18394470000203,53416.72582608001 2023-08-05,10:46:16.000,217,10973678,13205,0,1691232375,12562.207986429996,79.1214789900041,53416.54416096 2023-08-05,10:46:17.000,217,10973707,13205,0,1691232376,12561.298584579992,80.8132701900031,53416.17384360001 2023-08-05,10:46:18.000,217,10973671,13205,0,1691232377,12561.170594689997,82.71653529000469,53415.73365504 2023-08-05,10:46:19.000,217,10973661,13285,0,1691232378,12560.82030657,83.52013611000439,53415.1607112 2023-08-05,10:46:20.000,217,10973653,12765,0,1691232379,12559.607770769995,84.28849128000002,53414.839303680004 2023-08-05,10:46:21.000,217,10973632,13165,0,1691232380,12558.570379029996,85.70536641000217,53414.48994768 2023-08-05,10:46:22.000,217,10973715,13085,0,1691232381,12557.378052159991,87.15043806000176,53414.09168184001 2023-08-05,10:46:23.000,217,10973655,13285,0,1691232382,12556.899774149999,88.26420060000237,53413.67245464 2023-08-05,10:46:24.000,217,10973678,13165,0,1691232383,12557.499305739992,89.25107879999996,53413.38598272 2023-08-05,10:46:25.000,217,10973674,13485,0,1691232384,12558.30092663,90.18156396000268,53413.14143352 2023-08-05,10:46:26.000,217,10973712,13285,0,1691232385,12558.388498659995,90.48467655000422,53412.88989720001 2023-08-05,10:46:27.000,217,10973706,13125,0,1691232386,12557.647504560002,89.3568157500049,53412.610412400005 2023-08-05,10:46:28.000,217,10973703,12925,0,1691232387,12556.10488957,88.15141451999807,53412.25406928 2023-08-05,10:46:29.000,217,10973656,13245,0,1691232388,12554.124414429993,87.55928760000097,53411.98157160001 2023-08-05,10:46:30.000,217,10973698,13085,0,1691232389,12552.150675599994,87.28437153000414,53411.653176960004 2023-08-05,10:46:31.000,217,10973652,12925,0,1691232390,12550.688896329993,86.72749026000383,53411.115168719996 2023-08-05,10:46:32.000,217,10973684,13085,0,1691232391,12549.96137484999,85.50799076999829,53410.60510896 2023-08-05,10:46:33.000,217,10973688,13445,0,1691232392,12549.543723629999,84.8312742900016,53410.06710072001 2023-08-05,10:46:34.000,217,10973678,13405,0,1691232393,12549.563932559999,86.85437459999957,53409.58498944001 2023-08-05,10:46:35.000,217,10973682,13285,0,1691232394,12549.388788499993,90.20976048000011,53408.970122880004 2023-08-05,10:46:36.000,217,10973684,13245,0,1691232395,12549.402261119998,92.63466119999794,53408.50897296001 2023-08-05,10:46:37.000,217,10973647,13325,0,1691232396,12549.038500379997,94.05153633000009,53407.95699048001 2023-08-05,10:46:38.000,217,10973632,13165,0,1691232397,12549.853593889995,95.41906754999945,53407.530776160005 2023-08-05,10:46:39.000,217,10973647,13125,0,1691232398,12551.382736259991,96.51168270000198,53407.22334288 2023-08-05,10:46:40.000,217,10973722,13125,0,1691232399,12553.29584829999,98.04839304000052,53407.02071640001 2023-08-05,10:46:41.000,217,10973688,13285,0,1691232400,12555.027079970001,99.88116684000124,53406.55956648 2023-08-05,10:46:42.000,217,10973705,13085,0,1691232401,12556.650530679988,100.99492938000185,53406.58052784 2023-08-05,10:46:43.000,217,10973695,13285,0,1691232402,12558.11230994999,102.53163972000038,53406.41982408001 2023-08-05,10:46:44.000,217,10973676,13125,0,1691232403,12559.43936302,104.82260697000311,53406.44078544 2023-08-05,10:46:45.000,217,10973668,13125,0,1691232404,12560.288138079988,107.13472161000391,53406.51065664 2023-08-05,10:46:46.000,217,10973679,13005,0,1691232405,12560.786625019995,108.67143195000244,53406.63642480001 2023-08-05,10:46:47.000,217,10973640,12925,0,1691232406,12560.847251809995,109.88388231000135,53406.73424448001 2023-08-05,10:46:48.000,217,10973669,13165,0,1691232407,12561.02239587,110.22928967999906,53406.790141440004 2023-08-05,10:46:49.000,217,10973671,13325,0,1691232408,12560.867460739995,110.66633574000298,53406.94385808 2023-08-05,10:46:50.000,217,10973664,13085,0,1691232409,12560.503699999994,110.86371137999959,53407.09757472001 2023-08-05,10:46:51.000,217,10973679,13085,0,1691232410,12560.126466640002,112.08321086999786,53407.20238152 2023-08-05,10:46:52.000,217,10973618,13085,0,1691232411,12559.978267819992,113.59172468999896,53407.39103376 2023-08-05,10:46:53.000,217,10973673,13165,0,1691232412,12560.294874389998,114.98040330000367,53407.55173752001 2023-08-05,10:46:54.000,217,10973686,13365,0,1691232413,12560.80009764,115.17072981000092,53407.62160872001 2023-08-05,10:46:55.000,217,10973735,13045,0,1691232414,12561.561300669993,115.32581067000137,53407.90109352 2023-08-05,10:46:56.000,217,10973668,13085,0,1691232415,12562.10020547,115.86859368000296,53408.131668480004 2023-08-05,10:46:57.000,217,10973630,13285,0,1691232416,12561.635400079998,116.9471105699995,53408.18756544 2023-08-05,10:46:58.000,217,10973669,13165,0,1691232417,12560.77988871,117.85644834000414,53408.2085268 2023-08-05,10:46:59.000,217,10973687,13125,0,1691232418,12559.446099329994,118.7657861100015,53408.12468136001 2023-08-05,10:47:00.000,217,10973684,13165,0,1691232419,12558.23356352999,121.07085162000294,53407.97096472 2023-08-05,10:47:01.000,217,10973639,13125,0,1691232420,12557.351106919996,123.25608192000072,53407.76135112001 2023-08-05,10:47:02.000,217,10973694,13205,0,1691232421,12556.657266989998,124.61656401000073,53407.55173752001 2023-08-05,10:47:03.000,217,10973685,12925,0,1691232422,12556.583167579993,124.79279225999926,53407.41898224 2023-08-05,10:47:04.000,217,10973643,13125,0,1691232423,12556.818938429999,123.33362235000095,53407.55173752001 2023-08-05,10:47:05.000,217,10973689,13325,0,1691232424,12556.967137249994,121.74051897000027,53407.67051856001 2023-08-05,10:47:06.000,217,10973704,13245,0,1691232425,12556.99408248999,120.1756121100043,53407.92205488 2023-08-05,10:47:07.000,217,10973701,12925,0,1691232426,12556.596640199998,118.97021088000474,53408.04782304 2023-08-05,10:47:08.000,217,10973661,13085,0,1691232427,12555.88259134,117.58153227000003,53408.32730784 2023-08-05,10:47:09.000,217,10973677,13285,0,1691232428,12555.363895469993,116.49596625000413,53408.536921440005 2023-08-05,10:47:10.000,217,10973662,13245,0,1691232429,12555.080970449992,116.57350668000436,53408.71159944 2023-08-05,10:47:11.000,217,10973649,13245,0,1691232430,12554.461229929999,117.29251794000447,53408.95614864 2023-08-05,10:47:12.000,217,10973685,13085,0,1691232431,12553.033132209988,116.98235622000357,53409.17973648001 2023-08-05,10:47:13.000,217,10973655,13045,0,1691232432,12551.854277959988,116.7990788399984,53409.60595080001 2023-08-05,10:47:14.000,217,10973680,13365,0,1691232433,12551.982267849999,116.3549836500024,53410.164920400006 2023-08-05,10:47:15.000,217,10973696,13125,0,1691232434,12552.608744680001,116.71448927999882,53410.89158088 2023-08-05,10:47:16.000,217,10973698,13245,0,1691232435,12553.551828079995,117.19383011999889,53411.59728000001 2023-08-05,10:47:17.000,217,10973681,13045,0,1691232436,12553.989688230002,117.43350053999893,53412.21913368001 2023-08-05,10:47:18.000,217,10973635,13085,0,1691232437,12554.009897160002,117.23612490000232,53412.84098736001 2023-08-05,10:47:19.000,217,10973644,13165,0,1691232438,12554.185041219993,117.60972879000474,53413.5536736 2023-08-05,10:47:20.000,217,10973655,13005,0,1691232439,12554.016633469997,118.83627741000237,53414.09168184001 2023-08-05,10:47:21.000,217,10973666,12925,0,1691232440,12553.093758999988,121.29642378000426,53414.671612800004 2023-08-05,10:47:22.000,217,10973669,13005,0,1691232441,12552.015949399989,124.40509010999813,53415.06987864001 2023-08-05,10:47:23.000,217,10973726,13125,0,1691232442,12550.709105259994,126.72425387999829,53415.33538920001 2023-08-05,10:47:24.000,217,10973691,13405,0,1691232443,12550.345344519992,128.32440638999833,53415.63583536 2023-08-05,10:47:25.000,217,10973669,13045,0,1691232444,12549.98158377999,130.0514432400014,53416.138908 2023-08-05,10:47:26.000,217,10973673,13165,0,1691232445,12549.227117059992,131.02422318000026,53416.565122320004 2023-08-05,10:47:27.000,217,10973652,13125,0,1691232446,12548.91051049,130.7352088500047,53417.068194960004 2023-08-05,10:47:28.000,217,10973677,12965,0,1691232447,12549.75928554999,130.68586494000192,53417.543319120006 2023-08-05,10:47:29.000,217,10973693,12925,0,1691232448,12550.392498690002,131.5599570600025,53417.99748192001 2023-08-05,10:47:30.000,217,10973648,13005,0,1691232449,12550.419443929997,132.9204391500025,53418.430683360006 2023-08-05,10:47:31.000,217,10973694,13005,0,1691232450,12550.466598099993,133.59010649999982,53418.82196208 2023-08-05,10:47:32.000,217,10973648,13005,0,1691232451,12550.992030279995,133.2024043499987,53419.30407336 2023-08-05,10:47:33.000,217,10973637,13125,0,1691232452,12551.402945189991,132.2155261500011,53419.84208160001 2023-08-05,10:47:34.000,217,10973679,13445,0,1691232453,12551.887959509993,131.9053644300002,53420.38707696001 2023-08-05,10:47:35.000,217,10973706,13285,0,1691232454,12552.756943499997,131.623399230004,53421.02290488 2023-08-05,10:47:36.000,217,10973680,13125,0,1691232455,12553.27563936999,130.84799493000173,53421.58886160001 2023-08-05,10:47:37.000,217,10973648,13245,0,1691232456,12552.938823869998,130.81274927999766,53422.231676639996 2023-08-05,10:47:38.000,217,10973630,13285,0,1691232457,12552.42012799999,131.91241355999955,53422.9164144 2023-08-05,10:47:39.000,217,10973683,13245,0,1691232458,12552.34602859,132.49044221999793,53423.60115216001 2023-08-05,10:47:40.000,217,10973669,13125,0,1691232459,12552.790625050002,131.4471709799982,53424.299864160006 2023-08-05,10:47:41.000,217,10973695,13005,0,1691232460,12553.45751973999,130.48848929999804,53425.117357200004 2023-08-05,10:47:42.000,217,10973700,13085,0,1691232461,12553.976215609997,129.29718633000448,53425.91388888 2023-08-05,10:47:43.000,217,10973703,13285,0,1691232462,12554.51512040999,129.6919376099977,53426.815227360006 2023-08-05,10:47:44.000,217,10973664,13245,0,1691232463,12554.60269244,130.89733884000452,53427.702591600006 2023-08-05,10:47:45.000,217,10973670,13125,0,1691232464,12554.750891259995,131.05946883000433,53428.53405888001 2023-08-05,10:47:46.000,217,10973714,13125,0,1691232465,12554.55553826999,131.39077794000332,53429.2746936 2023-08-05,10:47:47.000,217,10973651,13125,0,1691232466,12553.935797749997,133.04732348999823,53430.01532832 2023-08-05,10:47:48.000,217,10973679,13205,0,1691232467,12552.925351249993,135.06337467000412,53430.769937280005 2023-08-05,10:47:49.000,217,10973674,13085,0,1691232468,12551.645452349992,137.11467149999953,53431.50358488001 2023-08-05,10:47:50.000,217,10973661,13205,0,1691232469,12550.399234999997,138.2002375200027,53432.230245360006 2023-08-05,10:47:51.000,217,10973656,12885,0,1691232470,12549.294480160002,138.77826618000108,53433.07568688 2023-08-05,10:47:52.000,217,10973733,13285,0,1691232471,12548.60064022999,140.55464693999966,53433.92811552001 2023-08-05,10:47:53.000,217,10973678,13285,0,1691232472,12549.213644440002,142.17594683999778,53434.654776 2023-08-05,10:47:54.000,217,10973697,13125,0,1691232473,12550.594587989988,143.52233066999906,53435.40938496001 2023-08-05,10:47:55.000,217,10973668,12925,0,1691232474,12551.962058919999,144.99559884000337,53436.03123864 2023-08-05,10:47:56.000,217,10973672,13245,0,1691232475,12553.72697214,146.46181788000104,53436.75091200001 2023-08-05,10:47:57.000,217,10973714,12925,0,1691232476,12555.128124620001,148.11836343000323,53437.407701280004 2023-08-05,10:47:58.000,217,10973652,13325,0,1691232477,12556.515804479997,149.26032249000127,53438.029554960005 2023-08-05,10:47:59.000,217,10973661,13365,0,1691232478,12557.768758140002,149.90179332000116,53438.76320256001 2023-08-05,10:48:00.000,217,10973703,13085,0,1691232479,12558.664687370001,149.9581863600033,53439.49685016 2023-08-05,10:48:01.000,217,10973692,12885,0,1691232480,12558.785940950002,150.8957206499981,53440.37024016001 2023-08-05,10:48:02.000,217,10973650,13165,0,1691232481,12559.048657040003,151.0437523799992,53441.17375896 2023-08-05,10:48:03.000,217,10973703,13205,0,1691232482,12559.53367135999,150.16261112999928,53442.03317472 2023-08-05,10:48:04.000,217,10973741,13005,0,1691232483,12559.71555172999,149.08409424000274,53442.98342304001 2023-08-05,10:48:05.000,217,10973723,13125,0,1691232484,12560.180357119993,147.92098778999934,53444.04546528 2023-08-05,10:48:06.000,217,10973698,12925,0,1691232485,12559.931113649996,145.86969096000394,53445.08654616 2023-08-05,10:48:07.000,217,10973653,13125,0,1691232486,12559.277691579999,143.81839413000125,53446.13461416 2023-08-05,10:48:08.000,217,10973700,13125,0,1691232487,12558.913930839997,142.47201029999997,53447.301463200005 2023-08-05,10:48:09.000,217,10973643,12885,0,1691232488,12559.210328479989,142.28873292000208,53448.454338 2023-08-05,10:48:10.000,217,10973674,12925,0,1691232489,12559.43262670999,143.4659376300042,53449.57227720001 2023-08-05,10:48:11.000,217,10973726,13325,0,1691232490,12559.37199991999,144.93215667000186,53450.606370960006 2023-08-05,10:48:12.000,217,10973698,13285,0,1691232491,12559.958058889992,145.74985575000028,53451.62649048 2023-08-05,10:48:13.000,217,10973677,13125,0,1691232492,12560.766416089995,145.79919966000307,53452.67455848 2023-08-05,10:48:14.000,217,10973684,13325,0,1691232493,12561.204276240001,145.77100313999836,53453.792497680006 2023-08-05,10:48:15.000,217,10973658,13525,0,1691232494,12561.493937569998,145.84854356999858,53454.98030808 2023-08-05,10:48:16.000,217,10973672,12925,0,1691232495,12560.97524169999,146.37722832000145,53456.084273039996 2023-08-05,10:48:17.000,217,10973675,12925,0,1691232496,12559.897432099991,146.2573931099978,53457.11137968 2023-08-05,10:48:18.000,217,10973689,13325,0,1691232497,12558.56364272,145.6159222799979,53458.04765376 2023-08-05,10:48:19.000,217,10973710,13045,0,1691232498,12557.425206330001,145.69346270999813,53459.06777328 2023-08-05,10:48:20.000,217,10973677,13085,0,1691232499,12556.832411049989,145.84149443999922,53459.92020192001 2023-08-05,10:48:21.000,217,10973692,13085,0,1691232500,12556.313715179997,145.78510140000435,53460.77263056 2023-08-05,10:48:22.000,217,10973653,13285,0,1691232501,12556.08468064,145.60887314999854,53461.387497120006 2023-08-05,10:48:23.000,217,10973677,13525,0,1691232502,12556.07794432999,145.6159222799979,53462.03031216001 2023-08-05,10:48:24.000,217,10973654,13125,0,1691232503,12556.11836218999,145.22822013000405,53462.729024160006 2023-08-05,10:48:25.000,217,10973643,13365,0,1691232504,12556.030790159995,144.20609628000238,53463.399787680006 2023-08-05,10:48:26.000,217,10973698,13125,0,1691232505,12555.128124620001,143.37429893999797,53464.08452544 2023-08-05,10:48:27.000,217,10973666,13285,0,1691232506,12553.551828079995,143.2685619900003,53464.622533680005 2023-08-05,10:48:28.000,217,10973645,12805,0,1691232507,12552.42012799999,143.92413107999892,53465.293297200005 2023-08-05,10:48:29.000,217,10973619,13085,0,1691232508,12551.483780909992,144.78412494000077,53465.90816376001 2023-08-05,10:48:30.000,217,10973710,12925,0,1691232509,12550.439652859997,145.9401822600048,53466.530017439996 2023-08-05,10:48:31.000,217,10973662,13205,0,1691232510,12549.69865875999,146.7790287300013,53467.0750128 2023-08-05,10:48:32.000,217,10973696,13165,0,1691232511,12548.674739639995,146.66624265000428,53467.63398240001 2023-08-05,10:48:33.000,217,10973667,13245,0,1691232512,12547.40831336,146.70148830000107,53468.192952000005 2023-08-05,10:48:34.000,217,10973687,13165,0,1691232513,12546.727946049992,147.23017305000394,53468.84275416 2023-08-05,10:48:35.000,217,10973638,13325,0,1691232514,12546.498911509996,147.36410651999904,53469.485569200006 2023-08-05,10:48:36.000,217,10973636,13125,0,1691232515,12547.010871069993,146.9764043699979,53470.28210088 2023-08-05,10:48:37.000,217,10973661,13085,0,1691232516,12547.637347899996,146.01772268999775,53471.09959392 2023-08-05,10:48:38.000,217,10973658,13205,0,1691232517,12547.947218159992,144.33298061999812,53472.049842240005 2023-08-05,10:48:39.000,217,10973677,12965,0,1691232518,12547.48914908,143.55757632000314,53473.055987520005 2023-08-05,10:48:40.000,217,10973638,13085,0,1691232519,12546.768363909992,144.33298061999812,53473.96431312001 2023-08-05,10:48:41.000,217,10973670,13005,0,1691232520,12545.555828110002,146.2855896300025,53474.70494784001 2023-08-05,10:48:42.000,217,10973617,13085,0,1691232521,12544.222038729997,147.85049648999848,53475.39667272001 2023-08-05,10:48:43.000,217,10973662,13125,0,1691232522,12543.022975549997,149.45769812999788,53475.9835908 2023-08-05,10:48:44.000,217,10973663,13285,0,1691232523,12542.120310009988,150.9450645600009,53476.507624800004 2023-08-05,10:48:45.000,217,10973690,12805,0,1691232524,12541.49383318,152.24915360999876,53476.8220452 2023-08-05,10:48:46.000,217,10973637,13005,0,1691232525,12540.705684909997,153.56029179000325,53477.19236256001 2023-08-05,10:48:47.000,217,10973675,13285,0,1691232526,12539.856909849994,154.90667562000453,53477.60460264001 2023-08-05,10:48:48.000,217,10973660,13285,0,1691232527,12538.84646334999,156.2601085799979,53477.981907119996 2023-08-05,10:48:49.000,217,10973646,13045,0,1691232528,12537.71476327,156.82403898000484,53478.45004416 2023-08-05,10:48:50.000,217,10973661,12965,0,1691232529,12536.53590902,157.34567460000108,53478.7435032 2023-08-05,10:48:51.000,217,10973684,12885,0,1691232530,12535.37052738999,158.34665106000466,53479.07888496 2023-08-05,10:48:52.000,217,10973656,13165,0,1691232531,12534.23882731,159.6859857599993,53479.48413792 2023-08-05,10:48:53.000,217,10973722,13245,0,1691232532,12532.723157559994,159.70713315000467,53479.88939088 2023-08-05,10:48:54.000,217,10973696,13085,0,1691232533,12530.628165149996,158.93877798000176,53480.23874688001 2023-08-05,10:48:55.000,217,10973660,13605,0,1691232534,12528.209829859996,159.460413599998,53480.67893544 2023-08-05,10:48:56.000,217,10973666,13005,0,1691232535,12526.66047856,160.834993950004,53480.99335584 2023-08-05,10:48:57.000,217,10973706,13005,0,1691232536,12525.75781301999,162.6043255800032,53481.28681488 2023-08-05,10:48:58.000,217,10973641,12925,0,1691232537,12524.740630209992,162.63957123,53481.68508072 2023-08-05,10:48:59.000,217,10973646,13045,0,1691232538,12523.33947772999,162.6043255800032,53482.12526928 2023-08-05,10:49:00.000,217,10973687,13285,0,1691232539,12522.05957882999,162.4562938500021,53482.72616160001 2023-08-05,10:49:01.000,217,10973637,12925,0,1691232540,12521.77665380999,162.0826899599997,53483.382950880005 2023-08-05,10:49:02.000,217,10973648,13045,0,1691232541,12521.790126429994,161.75842998000007,53483.99781744001 2023-08-05,10:49:03.000,217,10973713,13165,0,1691232542,12522.261668129991,161.96990388000268,53484.97601424 2023-08-05,10:49:04.000,217,10973660,13005,0,1691232543,12523.292323559996,161.66679129000113,53486.07997920001 2023-08-05,10:49:05.000,217,10973685,13245,0,1691232544,12524.848411170002,161.39892435000365,53487.21887976 2023-08-05,10:49:06.000,217,10973673,13085,0,1691232545,12526.417971399998,161.56810347000282,53488.46957424 2023-08-05,10:49:07.000,217,10973727,13085,0,1691232546,12527.158965499992,160.87728873000015,53489.74821720001 2023-08-05,10:49:08.000,217,10973676,13085,0,1691232547,12526.606588079994,159.22074317999795,53491.06878288001 2023-08-05,10:49:09.000,217,10973668,13005,0,1691232548,12525.811703499996,158.89648319999833,53492.33345160001 2023-08-05,10:49:10.000,217,10973663,13205,0,1691232549,12525.885802910001,159.79172271000425,53493.64703016 2023-08-05,10:49:11.000,217,10973670,13205,0,1691232550,12526.498807119999,160.44729180000286,53494.96759584 2023-08-05,10:49:12.000,217,10973691,13205,0,1691232551,12526.828886309995,161.0958117600021,53496.26021304 2023-08-05,10:49:13.000,217,10973670,13125,0,1691232552,12526.80194107,160.92663264000294,53497.48295904 2023-08-05,10:49:14.000,217,10973696,13285,0,1691232553,12526.78173214,160.66581483000482,53498.761602000006 2023-08-05,10:49:15.000,217,10973705,13365,0,1691232554,12526.78173214,160.09483529999852,53499.879541199996 2023-08-05,10:49:16.000,217,10973680,13085,0,1691232555,12526.53248866999,159.2771362200001,53501.01145464001 2023-08-05,10:49:17.000,217,10973701,13045,0,1691232556,12525.771285639996,158.14927542000078,53502.08747112001 2023-08-05,10:49:18.000,217,10973689,13325,0,1691232557,12525.252589769989,157.1271515699991,53503.170474720006 2023-08-05,10:49:19.000,217,10973707,13045,0,1691232558,12524.942719509992,156.28830510000262,53504.24649120001 2023-08-05,10:49:20.000,217,10973673,13125,0,1691232559,12524.23540695999,156.37994379000156,53505.28757208 2023-08-05,10:49:21.000,217,10973710,13045,0,1691232560,12523.602193819992,156.62666334000096,53506.32166584 2023-08-05,10:49:22.000,217,10973692,12925,0,1691232561,12523.20475153,156.62666334000096,53507.2509528 2023-08-05,10:49:23.000,217,10973731,13365,0,1691232562,12523.420313449991,156.4715824800005,53507.97062616 2023-08-05,10:49:24.000,217,10973671,13285,0,1691232563,12524.28256113,155.25208299000224,53508.88593888 2023-08-05,10:49:25.000,217,10973696,13285,0,1691232564,12524.706948660001,153.8634043800048,53509.84317432 2023-08-05,10:49:26.000,217,10973632,13205,0,1691232565,12524.168043859994,153.3206213700032,53510.828358239996 2023-08-05,10:49:27.000,217,10973676,13165,0,1691232566,12523.10370688,154.13127132000227,53511.90437472 2023-08-05,10:49:28.000,217,10973655,13125,0,1691232567,12522.355976469997,154.6529069399985,53512.945455600006 2023-08-05,10:49:29.000,217,10973673,13045,0,1691232568,12521.641927609999,154.20176262000314,53513.98653648 2023-08-05,10:49:30.000,217,10973666,12805,0,1691232569,12520.186884649993,153.58143918000133,53515.02761736001 2023-08-05,10:49:31.000,217,10973669,13205,0,1691232570,12518.24009105999,152.5522662000003,53516.110620960004 2023-08-05,10:49:32.000,217,10973664,13245,0,1691232571,12516.1114171,150.26834808000422,53517.14471472 2023-08-05,10:49:33.000,217,10973694,13285,0,1691232572,12515.033607500001,148.11836343000323,53518.26265392001 2023-08-05,10:49:34.000,217,10973654,13045,0,1691232573,12514.844990819991,146.89181480999832,53519.4434772 2023-08-05,10:49:35.000,217,10973704,13125,0,1691232574,12515.053816430001,145.36215359999915,53520.81295272 2023-08-05,10:49:36.000,217,10973699,13325,0,1691232575,12514.366712809999,143.7126571800036,53522.07762144 2023-08-05,10:49:37.000,217,10973676,13205,0,1691232576,12513.039659739989,142.2041433600025,53523.41914848 2023-08-05,10:49:38.000,217,10973697,13085,0,1691232577,12512.25151147,141.78824469000392,53524.5790104 2023-08-05,10:49:39.000,217,10973671,12965,0,1691232578,12512.359292429996,141.60496730999876,53525.70393672 2023-08-05,10:49:40.000,217,10973671,13325,0,1691232579,12512.904933539998,141.80234295000264,53526.80091456 2023-08-05,10:49:41.000,217,10973668,13285,0,1691232580,12513.58530084999,142.73987724000472,53527.92584088 2023-08-05,10:49:42.000,217,10973664,13125,0,1691232581,12514.50143900999,143.5646254500025,53528.924999040006 2023-08-05,10:49:43.000,217,10973668,13085,0,1691232582,12515.565775989999,143.07823548000306,53530.04293824001 2023-08-05,10:49:44.000,217,10973692,12925,0,1691232583,12516.515595700002,142.32397856999887,53531.23074864 2023-08-05,10:49:45.000,217,10973665,13205,0,1691232584,12517.593405300002,142.19004510000377,53532.34170072 2023-08-05,10:49:46.000,217,10973701,13005,0,1691232585,12518.570170250001,143.042989829999,53533.52951112 2023-08-05,10:49:47.000,217,10973737,13045,0,1691232586,12520.058894759997,143.81839413000125,53534.794179840006 2023-08-05,10:49:48.000,217,10973683,13045,0,1691232587,12521.870962149995,144.2695384500039,53536.142694 2023-08-05,10:49:49.000,217,10973671,13245,0,1691232588,12523.534830719997,143.77609934999782,53537.672873280004 2023-08-05,10:49:50.000,217,10973676,13285,0,1691232589,12524.531804599996,141.809392080002,53539.14715560001 2023-08-05,10:49:51.000,217,10973664,13165,0,1691232590,12524.875356409997,139.62416178000421,53540.58650232001 2023-08-05,10:49:52.000,217,10973686,12885,0,1691232591,12524.915774269997,137.81253537000157,53541.935016480005 2023-08-05,10:49:53.000,217,10973655,13085,0,1691232592,12524.006372419994,137.40368583000236,53543.26955640001 2023-08-05,10:49:54.000,217,10973721,13125,0,1691232593,12522.713000899988,138.63023445,53544.54121224001 2023-08-05,10:49:55.000,217,10973668,13005,0,1691232594,12522.032633589995,140.0541587100015,53545.65915144 2023-08-05,10:49:56.000,217,10973696,13245,0,1691232595,12521.870962149995,141.76709729999857,53546.62337400001 2023-08-05,10:49:57.000,217,10973663,13085,0,1691232596,12521.426365689993,144.8123214599982,53547.46182840001 2023-08-05,10:49:58.000,217,10973683,13045,0,1691232597,12521.466783549993,146.5323091800019,53548.48893504 2023-08-05,10:49:59.000,217,10973698,12925,0,1691232598,12521.689081779994,145.7287083600022,53549.46713184 2023-08-05,10:50:00.000,217,10973718,13085,0,1691232599,12522.032633589995,143.19807068999944,53550.5012256 2023-08-05,10:50:01.000,217,10973681,13125,0,1691232600,12521.648663919994,140.7097278000001,53551.52134512 2023-08-05,10:50:02.000,217,10973706,13365,0,1691232601,12521.197331149997,139.18006659000093,53552.49255480001 2023-08-05,10:50:03.000,217,10973724,12885,0,1691232602,12520.88746089,139.48317918000248,53553.44280312 2023-08-05,10:50:04.000,217,10973699,13445,0,1691232603,12520.6247448,140.39251694999984,53554.49785824 2023-08-05,10:50:05.000,217,10973653,13165,0,1691232604,12520.79988885999,140.06120784000086,53555.57387472 2023-08-05,10:50:06.000,217,10973663,13205,0,1691232605,12521.284903179992,139.30695093000395,53556.60098136 2023-08-05,10:50:07.000,217,10973703,13045,0,1691232606,12521.931588939995,138.14384448000055,53557.62110088001 2023-08-05,10:50:08.000,217,10973663,13205,0,1691232607,12522.409866950002,137.05827846000466,53558.74602720001 2023-08-05,10:50:09.000,217,10973668,13205,0,1691232608,12523.608930130002,136.14894069000002,53560.01069592 2023-08-05,10:50:10.000,217,10973644,13005,0,1691232609,12524.861883789992,134.7109181699998,53561.19151920001 2023-08-05,10:50:11.000,217,10973672,13405,0,1691232610,12525.61635050999,134.74616382000386,53562.48413640001 2023-08-05,10:50:12.000,217,10973715,13205,0,1691232611,12526.72110535,135.28894682999817,53563.85361192001 2023-08-05,10:50:13.000,217,10973682,12965,0,1691232612,12527.81238756999,135.119767709999,53565.055396560005 2023-08-05,10:50:14.000,217,10973698,12965,0,1691232613,12529.3819478,133.80158040000242,53566.40391072 2023-08-05,10:50:15.000,217,10973667,13205,0,1691232614,12531.342214009994,131.39782707000268,53567.68255368001 2023-08-05,10:50:16.000,217,10973660,13045,0,1691232615,12533.046500439996,128.74030506000418,53569.0170936 2023-08-05,10:50:17.000,217,10973658,13085,0,1691232616,12534.0973648,125.5540983000028,53570.41451760001 2023-08-05,10:50:18.000,217,10973695,13245,0,1691232617,12534.750786869998,122.26920372000313,53571.693160560004 2023-08-05,10:50:19.000,217,10973659,13005,0,1691232618,12534.939403549994,120.0275803800032,53573.07661032001 2023-08-05,10:50:20.000,217,10973725,13165,0,1691232619,12534.851831519998,118.7657861100015,53574.41115024 2023-08-05,10:50:21.000,217,10973688,13205,0,1691232620,12534.535224949992,118.41332961000444,53575.738703040006 2023-08-05,10:50:22.000,217,10973704,13165,0,1691232621,12534.440916610001,118.57545960000425,53576.82869376 2023-08-05,10:50:23.000,217,10973711,13205,0,1691232622,12534.643005910002,118.8644739299998,53577.93964584001 2023-08-05,10:50:24.000,217,10973697,13005,0,1691232623,12534.737314249993,119.14643913000327,53578.98072672 2023-08-05,10:50:25.000,217,10973678,13205,0,1691232624,12534.609324359997,119.52004301999841,53579.89603944 2023-08-05,10:50:26.000,217,10973645,12965,0,1691232625,12534.13778266,119.0477513099977,53580.76244232001 2023-08-05,10:50:27.000,217,10973663,13125,0,1691232626,12533.578668929993,119.09709522000048,53581.489102800006 2023-08-05,10:50:28.000,217,10973653,13245,0,1691232627,12533.342898080002,118.37103483000101,53582.306595840004 2023-08-05,10:50:29.000,217,10973660,13085,0,1691232628,12533.363107010002,116.53121190000093,53583.0262692 2023-08-05,10:50:30.000,217,10973654,13605,0,1691232629,12532.97913734,114.72663462000492,53583.67607136 2023-08-05,10:50:31.000,217,10973677,13165,0,1691232630,12532.386342059988,113.0912364600008,53584.41670608 2023-08-05,10:50:32.000,217,10973681,13205,0,1691232631,12531.61840272,111.71665611000208,53585.09445672 2023-08-05,10:50:33.000,217,10973670,13445,0,1691232632,12531.052552679997,111.04698876000475,53585.849065680006 2023-08-05,10:50:34.000,217,10973700,13165,0,1691232633,12530.769627659996,110.34207576000335,53586.72944280001 2023-08-05,10:50:35.000,217,10973725,13325,0,1691232634,12530.836990759992,109.03798670999822,53587.44911616001 2023-08-05,10:50:36.000,217,10973693,12925,0,1691232635,12531.288323529989,107.64930810000078,53588.18975088001 2023-08-05,10:50:37.000,217,10973638,13165,0,1691232636,12531.194015189998,106.56374208000489,53588.916411360005 2023-08-05,10:50:38.000,217,10973669,12965,0,1691232637,12530.877408619992,105.7107973500024,53589.636084720005 2023-08-05,10:50:39.000,217,10973642,13045,0,1691232638,12530.709000869996,104.96358957000484,53590.355758080004 2023-08-05,10:50:40.000,217,10973700,13085,0,1691232639,12530.486702639995,104.28687309000088,53590.9566504 2023-08-05,10:50:41.000,217,10973681,13125,0,1691232640,12530.796572899992,103.5608127000014,53591.550555600006 2023-08-05,10:50:42.000,217,10973683,13045,0,1691232641,12531.766601539995,102.61622927999997,53592.08856384 2023-08-05,10:50:43.000,217,10973699,13165,0,1691232642,12532.009108699996,101.38263153000298,53592.59163648 2023-08-05,10:50:44.000,217,10973672,13085,0,1691232643,12531.995636079992,99.62739816000249,53593.17855456001 2023-08-05,10:50:45.000,217,10973676,13045,0,1691232644,12532.002372390001,97.90741043999878,53593.93316352 2023-08-05,10:50:46.000,217,10973676,13205,0,1691232645,12532.029317629997,97.25889047999954,53594.53405584 2023-08-05,10:50:47.000,217,10973617,13285,0,1691232646,12531.908064049996,97.47036438000214,53595.23276784001 2023-08-05,10:50:48.000,217,10973711,13285,0,1691232647,12531.82049202,97.92855783000414,53596.0223124 2023-08-05,10:50:49.000,217,10973717,13205,0,1691232648,12531.645347959995,98.88019037999766,53596.8258312 2023-08-05,10:50:50.000,217,10973670,13285,0,1691232649,12531.928272979996,98.75330604000192,53597.636337120006 2023-08-05,10:50:51.000,217,10973673,13285,0,1691232650,12532.527804569989,97.60429785000451,53598.36998472 2023-08-05,10:50:52.000,217,10973681,13285,0,1691232651,12532.420023609993,96.42004401000304,53599.15952928 2023-08-05,10:50:53.000,217,10973667,13085,0,1691232652,12532.312242649998,95.48955885000032,53599.795357200004 2023-08-05,10:50:54.000,217,10973622,13085,0,1691232653,12532.601903979994,94.62956498999847,53600.52900480001 2023-08-05,10:50:55.000,217,10973704,13205,0,1691232654,12533.046500439996,93.46645854000235,53601.38143344 2023-08-05,10:50:56.000,217,10973674,13125,0,1691232655,12533.834648709999,91.8028638600008,53602.13604240001 2023-08-05,10:50:57.000,217,10973672,13365,0,1691232656,12534.481334470001,90.1604165700046,53602.77187032 2023-08-05,10:50:58.000,217,10973695,13205,0,1691232657,12534.730577939998,89.32157010000083,53603.40071112 2023-08-05,10:50:59.000,217,10973667,13165,0,1691232658,12535.202119639995,88.1584636500047,53604.02955192001 2023-08-05,10:51:00.000,217,10973701,13285,0,1691232659,12535.747760749997,86.43142680000165,53604.59550864 2023-08-05,10:51:01.000,217,10973669,13245,0,1691232660,12536.24624768999,84.19685259000107,53605.014735840006 2023-08-05,10:51:02.000,217,10973684,13125,0,1691232661,12536.562854259995,82.34293140000227,53605.3850532 2023-08-05,10:51:03.000,217,10973693,13485,0,1691232662,12537.56656444999,81.1586775600008,53605.783319040005 2023-08-05,10:51:04.000,217,10973685,13525,0,1691232663,12538.327767479997,79.63606548000098,53606.20953336001 2023-08-05,10:51:05.000,217,10973665,13085,0,1691232664,12538.920562759995,78.13460078999924,53606.42613408001 2023-08-05,10:51:06.000,217,10973754,13085,0,1691232665,12539.257378260001,76.9926417300012,53606.61478632001 2023-08-05,10:51:07.000,217,10973661,13205,0,1691232666,12539.190015159991,76.05510743999912,53606.70561888 2023-08-05,10:51:08.000,217,10973694,13325,0,1691232667,12539.190015159991,74.65937970000232,53606.957155200005 2023-08-05,10:51:09.000,217,10973643,12925,0,1691232668,12539.142860989996,72.6433285200037,53607.10388472 2023-08-05,10:51:10.000,217,10973637,13125,0,1691232669,12539.021607409995,70.2677717100014,53607.36939528 2023-08-05,10:51:11.000,217,10973701,13085,0,1691232670,12538.731946079999,68.36450660999981,53607.585996 2023-08-05,10:51:12.000,217,10973709,13125,0,1691232671,12538.145887109997,67.51861101000395,53607.76766112001 2023-08-05,10:51:13.000,217,10973709,13165,0,1691232672,12537.842753159995,67.84992012000293,53607.99124896 2023-08-05,10:51:14.000,217,10973708,13285,0,1691232673,12538.462493679988,68.7240122400035,53608.37554056 2023-08-05,10:51:15.000,217,10973685,13085,0,1691232674,12539.621139000003,69.4148269799989,53608.68996096 2023-08-05,10:51:16.000,217,10973655,13285,0,1691232675,12541.150281369999,70.21137866999925,53609.11617528 2023-08-05,10:51:17.000,217,10973699,13205,0,1691232676,12542.46386181999,71.09956904999854,53609.66815776 2023-08-05,10:51:18.000,217,10973695,13365,0,1691232677,12543.595561899994,71.69169597000291,53610.16424328001 2023-08-05,10:51:19.000,217,10973668,13365,0,1691232678,12544.545381609998,71.7762855300025,53610.77212272 2023-08-05,10:51:20.000,217,10973646,13285,0,1691232679,12544.98997807,71.34628859999793,53611.26122112001 2023-08-05,10:51:21.000,217,10973672,13325,0,1691232680,12545.10449533999,69.83072565000475,53611.74333240001 2023-08-05,10:51:22.000,217,10973659,13605,0,1691232681,12545.016923309995,67.44811971000308,53612.106662640006 2023-08-05,10:51:23.000,217,10973709,13325,0,1691232682,12544.188357179992,64.97387508000247,53612.30928912 2023-08-05,10:51:24.000,217,10973713,13565,0,1691232683,12542.800677319996,63.50060690999817,53612.56781256 2023-08-05,10:51:25.000,217,10973673,13325,0,1691232684,12541.891275469992,62.92257824999979,53612.777426160006 2023-08-05,10:51:26.000,217,10973630,13325,0,1691232685,12542.34260823999,61.88635613999941,53613.01498824001 2023-08-05,10:51:27.000,217,10973673,13405,0,1691232686,12542.841095179996,59.89850147999823,53613.19665336 2023-08-05,10:51:28.000,217,10973682,13125,0,1691232687,12543.346318429998,57.36081468000339,53613.448189680006 2023-08-05,10:51:29.000,217,10973659,12965,0,1691232688,12543.103811269997,55.055749170001945,53613.68575176001 2023-08-05,10:51:30.000,217,10973695,12925,0,1691232689,12542.79394101,52.933961039998394,53613.832481280006 2023-08-05,10:51:31.000,217,10973679,12965,0,1691232690,12542.975821380001,51.13643289000174,53614.0141464 2023-08-05,10:51:32.000,217,10973694,12965,0,1691232691,12543.191383299993,49.155627359999926,53614.12594032 2023-08-05,10:51:33.000,217,10973695,13365,0,1691232692,12543.144229129997,47.252362259998336,53614.27266984 2023-08-05,10:51:34.000,217,10973673,13245,0,1691232693,12542.841095179996,46.18089450000116,53614.53119328 2023-08-05,10:51:35.000,217,10973642,13325,0,1691232694,12542.67268743,46.33597536000161,53614.76176824001 2023-08-05,10:51:36.000,217,10973684,13165,0,1691232695,12542.55143385,46.96334793000278,53614.96439472 2023-08-05,10:51:37.000,217,10973656,13045,0,1691232696,12542.079892149988,48.18989655000041,53615.174008320006 2023-08-05,10:51:38.000,217,10973701,13325,0,1691232697,12541.756549270001,49.261364310004865,53615.54432568 2023-08-05,10:51:39.000,217,10973714,12925,0,1691232698,12541.642031999996,49.966277309998986,53615.774900640004 2023-08-05,10:51:40.000,217,10973682,13165,0,1691232699,12542.295454069994,50.029719480000495,53616.061372560005 2023-08-05,10:51:41.000,217,10973709,13045,0,1691232700,12543.157701750002,49.740705149997666,53616.24303768 2023-08-05,10:51:42.000,217,10973658,13085,0,1691232701,12543.82459643999,50.29053728999861,53616.57143232 2023-08-05,10:51:43.000,217,10973654,13125,0,1691232702,12544.363501239997,51.49593851999816,53616.95572392 2023-08-05,10:51:44.000,217,10973701,12885,0,1691232703,12544.808097699999,52.341834120001295,53617.32604128001 2023-08-05,10:51:45.000,217,10973669,13245,0,1691232704,12544.733998289994,52.64494671000284,53617.6474488 2023-08-05,10:51:46.000,217,10973697,13005,0,1691232705,12544.680107809989,52.01757414000167,53617.80116544001 2023-08-05,10:51:47.000,217,10973662,13125,0,1691232706,12544.491491129993,51.108236370004306,53617.91994648 2023-08-05,10:51:48.000,217,10973654,12965,0,1691232707,12544.127730389991,51.43249635000393,53618.04571464001 2023-08-05,10:51:49.000,217,10973664,13285,0,1691232708,12544.215302420002,52.58855367000069,53618.24834112 2023-08-05,10:51:50.000,217,10973701,12925,0,1691232709,12544.814834009994,52.94805930000439,53618.527825920006 2023-08-05,10:51:51.000,217,10973613,13325,0,1691232710,12545.751181099993,52.37707976999809,53618.61865848001 2023-08-05,10:51:52.000,217,10973668,13045,0,1691232711,12546.579747229996,51.82019849999779,53618.73743952001 2023-08-05,10:51:53.000,217,10973644,13085,0,1691232712,12547.36115918999,50.91790985999978,53618.88416904001 2023-08-05,10:51:54.000,217,10973713,13085,0,1691232713,12548.149307459993,49.31070822000038,53618.99596296 2023-08-05,10:51:55.000,217,10973671,13045,0,1691232714,12548.795993219996,47.28055878000305,53618.90513040001 2023-08-05,10:51:56.000,217,10973677,13125,0,1691232715,12549.503305769998,45.37729368000146,53618.82128496 2023-08-05,10:51:57.000,217,10973706,13365,0,1691232716,12550.116309979996,43.74894465000398,53618.6605812 2023-08-05,10:51:58.000,217,10973668,13285,0,1691232717,12550.803413599999,42.085349970002426,53618.49289032 2023-08-05,10:51:59.000,217,10973684,13005,0,1691232718,12551.483780909992,40.2878218199985,53618.46494184 2023-08-05,10:52:00.000,217,10973720,13405,0,1691232719,12552.23824762999,38.41275324000162,53618.409044880005 2023-08-05,10:52:01.000,217,10973670,13205,0,1691232720,12553.410365569995,37.12276245000248,53618.31821232 2023-08-05,10:52:02.000,217,10973655,12965,0,1691232721,12554.467966239994,36.10063860000082,53618.29725096 2023-08-05,10:52:03.000,217,10973675,13245,0,1691232722,12555.363895469993,34.83179519999976,53618.22039264 2023-08-05,10:52:04.000,217,10973658,13285,0,1691232723,12556.03752646999,33.675737880003,53618.13654720001 2023-08-05,10:52:05.000,217,10973682,13165,0,1691232724,12556.071208019996,32.843940539998584,53618.171482800004 2023-08-05,10:52:06.000,217,10973696,13125,0,1691232725,12556.488859240002,32.5126314299996,53617.98981768 2023-08-05,10:52:07.000,217,10973682,13325,0,1691232726,12557.169226549995,32.33640318000107,53617.92693360001 2023-08-05,10:52:08.000,217,10973691,13165,0,1691232727,12558.058419469999,32.540827950004314,53617.9618692 2023-08-05,10:52:09.000,217,10973643,13325,0,1691232728,12558.705105230001,33.03426705000311,53618.08763736 2023-08-05,10:52:10.000,217,10973713,13445,0,1691232729,12559.190119549989,33.746229180003866,53618.122572960005 2023-08-05,10:52:11.000,217,10973740,13325,0,1691232730,12559.776178519991,34.979826930000854,53618.15750856 2023-08-05,10:52:12.000,217,10973656,13045,0,1691232731,12560.214038669998,36.22752294000384,53618.28327672001 2023-08-05,10:52:13.000,217,10973649,13165,0,1691232732,12560.321819629993,37.101615060004406,53618.360135040006 2023-08-05,10:52:14.000,217,10973679,13165,0,1691232733,12559.883959480001,37.743085890004295,53618.51385168 2023-08-05,10:52:15.000,217,10973695,13085,0,1691232734,12559.33158205999,38.321114550002676,53618.72346528 2023-08-05,10:52:16.000,217,10973665,13405,0,1691232735,12558.597324269991,39.364385790002416,53618.842246320004 2023-08-05,10:52:17.000,217,10973646,13205,0,1691232736,12557.775494449997,40.062249660004454,53619.009937200004 2023-08-05,10:52:18.000,217,10973676,13085,0,1691232737,12557.209644409995,40.175035740001476,53618.94705312 2023-08-05,10:52:19.000,217,10973631,13165,0,1691232738,12557.411733709996,40.04815139999846,53619.00295008001 2023-08-05,10:52:20.000,217,10973646,13085,0,1691232739,12558.23356352999,40.33716573000129,53619.14967960001 2023-08-05,10:52:21.000,217,10973648,13285,0,1691232740,12559.149701689988,41.01388220999797,53619.2544864 2023-08-05,10:52:22.000,217,10973669,13245,0,1691232741,12559.237273719998,41.514370440003404,53619.37326744 2023-08-05,10:52:23.000,217,10973650,13445,0,1691232742,12559.116020139998,41.30994567000016,53619.56191968 2023-08-05,10:52:24.000,217,10973707,13365,0,1691232743,12559.789651139996,40.51339397999982,53619.84140448001 2023-08-05,10:52:25.000,217,10973637,13285,0,1691232744,12561.365947680002,39.49831926000479,53620.05800520001 2023-08-05,10:52:26.000,217,10973666,13205,0,1691232745,12562.652582889998,38.6453745300023,53620.33050288 2023-08-05,10:52:27.000,217,10973726,13325,0,1691232746,12563.575457359992,37.242597659998864,53620.36543848001 2023-08-05,10:52:28.000,217,10973685,13365,0,1691232747,12564.053735369998,35.58605211000395,53620.56107784001 2023-08-05,10:52:29.000,217,10973681,13365,0,1691232748,12564.565694929996,34.35245435999968,53620.60300056 2023-08-05,10:52:30.000,217,10973684,13045,0,1691232749,12564.929455669997,32.75230184999964,53620.65889752001 2023-08-05,10:52:31.000,217,10973638,13205,0,1691232750,12565.091127109998,31.025265000003856,53620.62396192 2023-08-05,10:52:32.000,217,10973661,13125,0,1691232751,12565.118072349993,29.192491200003133,53620.519155120004 2023-08-05,10:52:33.000,217,10973682,13285,0,1691232752,12565.252798549998,26.866278300003614,53620.43530968 2023-08-05,10:52:34.000,217,10973649,13045,0,1691232753,12565.79170334999,24.64580235000176,53620.34447712001 2023-08-05,10:52:35.000,217,10973682,13525,0,1691232754,12567.307373099997,22.77778290000424,53620.21870896 2023-08-05,10:52:36.000,217,10973695,13565,0,1691232755,12568.957769049994,21.572381670004688,53620.21870896 2023-08-05,10:52:37.000,217,10973738,13165,0,1691232756,12570.203986399989,20.500913910000236,53620.23967032 2023-08-05,10:52:38.000,217,10973687,13125,0,1691232757,12571.012343599992,19.288463550001325,53620.27460592001 2023-08-05,10:52:39.000,217,10973704,13525,0,1691232758,12571.436731129994,18.400273170002038,53620.421335440005 2023-08-05,10:52:40.000,217,10973712,13165,0,1691232759,12571.64555673999,17.631917999999132,53620.4772324 2023-08-05,10:52:41.000,217,10973673,13125,0,1691232760,12572.184461539997,16.919955869998375,53620.49819376 2023-08-05,10:52:42.000,217,10973674,13165,0,1691232761,12572.92545563999,16.320779820001917,53620.519155120004 2023-08-05,10:52:43.000,217,10973718,13125,0,1691232762,12573.19490804,15.319803359998332,53620.51216800001 2023-08-05,10:52:44.000,217,10973659,13405,0,1691232763,12573.262271139996,14.628988620002929,53620.66588464 2023-08-05,10:52:45.000,217,10973666,13245,0,1691232764,12573.349843169992,14.480956890001835,53620.74973008001 2023-08-05,10:52:46.000,217,10973663,13085,0,1691232765,12573.282480069996,14.861609910003608,53620.875498240006 2023-08-05,10:52:47.000,217,10973693,13205,0,1691232766,12573.518250920002,15.38324552999984,53621.0012664 2023-08-05,10:52:48.000,217,10973715,13245,0,1691232767,12574.21209085,15.714554639998823,53621.20389288001 2023-08-05,10:52:49.000,217,10973693,13045,0,1691232768,12574.676896240002,15.947175929999503,53621.43446784 2023-08-05,10:52:50.000,217,10973675,13485,0,1691232769,12575.033920669994,15.693407250000746,53621.51132616 2023-08-05,10:52:51.000,217,10973734,13125,0,1691232770,12575.236009969994,14.92505207999784,53621.65106856 2023-08-05,10:52:52.000,217,10973693,13085,0,1691232771,12575.566089159991,14.149647780002852,53621.713952640006 2023-08-05,10:52:53.000,217,10973712,13245,0,1691232772,12575.5930344,475.5222554100037,53621.86766928 2023-08-05,10:52:54.000,217,10973671,13125,0,1691232773,12575.579561779996,13.198015230002056,53621.87465640001 2023-08-05,10:52:55.000,217,10973720,13445,0,1691232774,12575.936586210002,12.979492200000095,53622.18208968 2023-08-05,10:52:56.000,217,10973669,13205,0,1691232775,12576.576535659995,12.47900397000194,53622.39170328 2023-08-05,10:52:57.000,217,10973677,13325,0,1691232776,12577.182803559997,11.837533140002051,53622.61529112 2023-08-05,10:52:58.000,217,10973684,13285,0,1691232777,12578.496384010003,11.49212577000435,53622.83887896001 2023-08-05,10:52:59.000,217,10973755,13205,0,1691232778,12579.776282909988,11.139669270000013,53623.055479680006 2023-08-05,10:53:00.000,217,10973669,13245,0,1691232779,12580.665475829992,10.892949720000615,53623.19522208001 2023-08-05,10:53:01.000,217,10973674,12925,0,1691232780,12581.056181809989,10.660328429999936,53623.46073264001 2023-08-05,10:53:02.000,217,10973698,12965,0,1691232781,12580.739575239997,10.99163753999892,53623.61444928 2023-08-05,10:53:03.000,217,10973713,13045,0,1691232782,12580.40949605,11.49212577000435,53623.71226896 2023-08-05,10:53:04.000,217,10973742,13205,0,1691232783,12580.30171508999,11.414585340004123,53623.83803712 2023-08-05,10:53:05.000,217,10973633,13205,0,1691232784,12580.01879006999,10.907047979999334,53623.81008864 2023-08-05,10:53:06.000,217,10973673,12925,0,1691232785,12580.214143059995,10.202134979997936,53623.78912728 2023-08-05,10:53:07.000,217,10973654,13085,0,1691232786,12580.375814499996,9.046077660001174,53623.57951368001 2023-08-05,10:53:08.000,217,10973692,13205,0,1691232787,12580.36907819,7.7067429599992465,53623.53060384001 2023-08-05,10:53:09.000,217,10973681,13165,0,1691232788,12580.274769849995,6.797405190001882,53623.38387432001 2023-08-05,10:53:10.000,217,10973685,12845,0,1691232789,12580.092889479994,6.17708175000007,53623.18124784 2023-08-05,10:53:11.000,217,10973704,12965,0,1691232790,12579.809964459993,5.648397000004479,53622.9925956 2023-08-05,10:53:12.000,217,10973699,13285,0,1691232791,12579.614611470002,5.380530059999728,53622.77599488 2023-08-05,10:53:13.000,217,10973680,13125,0,1691232792,12578.792781649994,4.943484000003082,53622.54541992001 2023-08-05,10:53:14.000,217,10973721,13005,0,1691232793,12577.209748799993,4.4077501200008555,53622.2938836 2023-08-05,10:53:15.000,217,10973709,13285,0,1691232794,12575.175383179994,3.702837119999458,53621.92356624001 2023-08-05,10:53:16.000,217,10973699,13365,0,1691232795,12573.626031879998,3.1952997600019444,53621.53927464001 2023-08-05,10:53:17.000,217,10973666,13125,0,1691232796,12572.177725230002,3.23054540999874,53621.210880000006 2023-08-05,10:53:18.000,217,10973677,13005,0,1691232797,12571.241378139988,2.906285429999116,53620.987292159996 2023-08-05,10:53:19.000,217,10973729,12885,0,1691232798,12571.086443009997,2.5115341499986243,53620.72876872001 2023-08-05,10:53:20.000,217,10973697,13325,0,1691232799,12571.56472101999,2.3635024200048065,53620.57505208 2023-08-05,10:53:21.000,217,10973694,13005,0,1691232800,12572.75031158,2.116782869998133,53620.4772324 2023-08-05,10:53:22.000,217,10973720,12965,0,1691232801,12573.457624130002,1.7220315900049172,53620.372425600006 2023-08-05,10:53:23.000,217,10973704,12965,0,1691232802,12573.531723539993,1.3625259600012214,53620.253644560005 2023-08-05,10:53:24.000,217,10973716,13085,0,1691232803,12572.999555049995,0.6717112199985422,53619.97415976 2023-08-05,10:53:25.000,217,10973647,13285,0,1691232804,12572.325924049997,0.11482994999823859,53619.68768784 2023-08-05,10:53:26.000,217,10973681,13245,0,1691232805,12572.184461539997,-0.23762654999882216,53619.54095832 2023-08-05,10:53:27.000,217,10973682,13245,0,1691232806,12572.009317479991,-0.25877393999689957,53619.296409120005 2023-08-05,10:53:28.000,217,10973710,13405,0,1691232807,12571.578193639994,-0.13893873000051826,53618.99596296 2023-08-05,10:53:29.000,217,10973696,13325,0,1691232808,12571.315477549993,-0.054349170000932645,53618.73743952001 2023-08-05,10:53:30.000,217,10973747,13285,0,1691232809,12571.248114449998,0.06548604000272462,53618.63263272 2023-08-05,10:53:31.000,217,10973649,13365,0,1691232810,12571.254850759993,0.002043870001216419,53618.43000624001 2023-08-05,10:53:32.000,217,10973700,12845,0,1691232811,12571.261587069988,0.009093000000575557,53618.29725096 2023-08-05,10:53:33.000,217,10973695,12965,0,1691232812,12571.214432899993,0.26991080999869155,53618.13654720001 2023-08-05,10:53:34.000,217,10973686,13205,0,1691232813,12571.52430315999,0.37564776000363054,53618.08763736 2023-08-05,10:53:35.000,217,10973689,12885,0,1691232814,12571.71291984,0.2064686400044593,53618.2064184 2023-08-05,10:53:36.000,217,10973708,13125,0,1691232815,12572.076680580001,-0.0825456899983692,53618.14353432001 2023-08-05,10:53:37.000,217,10973634,13285,0,1691232816,12572.426968699998,-0.597132179995242,53618.13654720001 2023-08-05,10:53:38.000,217,10973656,13085,0,1691232817,12572.635794309994,-1.1399151899968274,53618.14353432001 2023-08-05,10:53:39.000,217,10973635,13245,0,1691232818,12572.999555049995,-1.7179438499952084,53618.26231536001 2023-08-05,10:53:40.000,217,10973693,13205,0,1691232819,12573.181435419996,-2.4651516300000367,53618.30423808001 2023-08-05,10:53:41.000,217,10973685,13005,0,1691232820,12573.221853279996,-3.4026859200021136,53618.3461608 2023-08-05,10:53:42.000,217,10973684,13245,0,1691232821,12573.747285459998,-4.255630649997329,53618.171482800004 2023-08-05,10:53:43.000,217,10973696,13005,0,1691232822,12574.798149820002,-4.720873229998688,53618.26231536001 2023-08-05,10:53:44.000,217,10973721,13125,0,1691232823,12575.997213000002,-4.981691039996804,53618.2762896 2023-08-05,10:53:45.000,217,10973696,13085,0,1691232824,12576.852724370001,-4.981691039996804,53618.30423808001 2023-08-05,10:53:46.000,217,10973630,13125,0,1691232825,12577.78907146,-5.009887560001516,53618.339173680004 2023-08-05,10:53:47.000,217,10973666,13325,0,1691232826,12578.752363789994,-4.9675927799980855,53618.241354000005 2023-08-05,10:53:48.000,217,10973685,13045,0,1691232827,12579.729128739993,-5.115624509999179,53618.2762896 2023-08-05,10:53:49.000,217,10973645,13365,0,1691232828,12580.604849039992,-5.728898820001632,53618.39507064 2023-08-05,10:53:50.000,217,10973695,13045,0,1691232829,12581.291952659994,-6.109551839996129,53618.5557744 2023-08-05,10:53:51.000,217,10973675,13165,0,1691232830,12581.952111040002,-6.454959210001107,53618.63961984001 2023-08-05,10:53:52.000,217,10973694,13125,0,1691232831,12582.45733428999,-6.779219190000731,53618.70250392 2023-08-05,10:53:53.000,217,10973674,13125,0,1691232832,12583.198328389997,-7.1951178599993,53618.78634936001 2023-08-05,10:53:54.000,217,10973707,13605,0,1691232833,12584.154884409996,-8.167897799998173,53618.95404024001 2023-08-05,10:53:55.000,217,10973707,12925,0,1691232834,12585.091231499995,-9.27461120999942,53619.114744 2023-08-05,10:53:56.000,217,10973675,13045,0,1691232835,12586.606901250001,-10.085261159998481,53619.23352504 2023-08-05,10:53:57.000,217,10973701,12925,0,1691232836,12587.933954319997,-10.642142429998785,53619.26846064001 2023-08-05,10:53:58.000,217,10973682,12845,0,1691232837,12589.510250859988,-11.424595860000409,53619.33833184001 2023-08-05,10:53:59.000,217,10973659,12965,0,1691232838,12591.03939323,-12.143607120000524,53619.45711288001 2023-08-05,10:54:00.000,217,10973703,13165,0,1691232839,12592.575271909991,-12.707537520000187,53619.66672648 2023-08-05,10:54:01.000,217,10973671,13205,0,1691232840,12594.83193575999,-13.412450520001585,53619.82743024 2023-08-05,10:54:02.000,217,10973678,13045,0,1691232841,12597.10880853999,-13.85654570999759,53619.93922416001 2023-08-05,10:54:03.000,217,10973677,13285,0,1691232842,12599.149910469998,-14.110314389996347,53620.03005672001 2023-08-05,10:54:04.000,217,10973683,13205,0,1691232843,12601.339211220002,-14.392279589999816,53620.12787640001 2023-08-05,10:54:05.000,217,10973658,13005,0,1691232844,12603.44767624999,-14.758834349995595,53620.38639984 2023-08-05,10:54:06.000,217,10973658,13405,0,1691232845,12605.340579359989,-14.829325649996463,53620.56107784001 2023-08-05,10:54:07.000,217,10973667,13005,0,1691232846,12606.734995529994,-14.7235886999988,53620.82658840001 2023-08-05,10:54:08.000,217,10973692,13085,0,1691232847,12607.92058608999,-15.322764749995258,53620.96633080001 2023-08-05,10:54:09.000,217,10973707,13245,0,1691232848,12609.476673699995,-16.055874270001368,53621.11306032001 2023-08-05,10:54:10.000,217,10973743,13245,0,1691232849,12611.463885149999,-16.556362499999523,53621.35062240001 2023-08-05,10:54:11.000,217,10973738,13125,0,1691232850,12613.275952539996,-17.169636810001975,53621.60914584 2023-08-05,10:54:12.000,217,10973692,13325,0,1691232851,12614.44807048,-17.62078112999734,53621.713952640006 2023-08-05,10:54:13.000,217,10973654,13005,0,1691232852,12615.411362809995,-18.07897457999934,53621.811772320005 2023-08-05,10:54:14.000,217,10973667,13085,0,1691232853,12616.43528192999,-18.607659330002207,53621.881643520006 2023-08-05,10:54:15.000,217,10973674,13405,0,1691232854,12617.98463323,-19.094049300001643,53622.049334400006 2023-08-05,10:54:16.000,217,10973686,13045,0,1691232855,12620.126779809994,-19.502898840000853,53622.18208968 2023-08-05,10:54:17.000,217,10973699,13285,0,1691232856,12622.336289489998,-19.862404469997273,53622.17510256 2023-08-05,10:54:18.000,217,10973698,13165,0,1691232857,12624.619898579993,-19.74961839000025,53622.2240124 2023-08-05,10:54:19.000,217,10973697,13005,0,1691232858,12627.058442799993,-19.206835379998665,53622.328819199996 2023-08-05,10:54:20.000,217,10973756,13165,0,1691232859,12629.086072109996,-18.332743259998097,53622.37772904001 2023-08-05,10:54:21.000,217,10973756,13085,0,1691232860,12630.17735433,-17.733567210001638,53622.52445856001 2023-08-05,10:54:22.000,217,10973679,13245,0,1691232861,12630.662368650002,-17.367012449998583,53622.50349720001 2023-08-05,10:54:23.000,217,10973713,13005,0,1691232862,12630.669104959998,-17.240128109995567,53622.52445856001 2023-08-05,10:54:24.000,217,10973699,13005,0,1691232863,12630.824040089989,-17.515044179999677,53622.580355520004 2023-08-05,10:54:25.000,217,10973684,13285,0,1691232864,12631.14738296999,-17.86045154999738,53622.54541992001 2023-08-05,10:54:26.000,217,10973709,12885,0,1691232865,12631.38989012999,-18.02258153999719,53622.433626000005 2023-08-05,10:54:27.000,217,10973710,13365,0,1691232866,12631.612188359992,-17.930942849998246,53622.23099952 2023-08-05,10:54:28.000,217,10973688,13325,0,1691232867,12631.30905440999,-18.043728929995268,53622.07728288 2023-08-05,10:54:29.000,217,10973708,13165,0,1691232868,12631.00592045999,-18.854378880001605,53621.86766928 2023-08-05,10:54:30.000,217,10973674,13405,0,1691232869,12630.487224589997,-19.862404469997273,53621.48337768 2023-08-05,10:54:31.000,217,10973657,13205,0,1691232870,12630.386179939997,-20.56731746999867,53621.34363528 2023-08-05,10:54:32.000,217,10973666,13365,0,1691232871,12630.399652560001,-21.399114809995808,53621.03620200001 2023-08-05,10:54:33.000,217,10973639,13445,0,1691232872,12630.305344219996,-22.632712560000073,53620.637936160005 2023-08-05,10:54:34.000,217,10973664,13205,0,1691232873,12630.628687099997,-23.86631030999706,53620.421335440005 2023-08-05,10:54:35.000,217,10973757,13685,0,1691232874,12630.763413299988,-24.817942859997856,53620.085953680005 2023-08-05,10:54:36.000,217,10973687,13245,0,1691232875,12630.871194259998,-25.748428020000574,53619.78550752 2023-08-05,10:54:37.000,217,10973691,13445,0,1691232876,12631.080019869994,-26.81284664999839,53619.464100000005 2023-08-05,10:54:38.000,217,10973685,13205,0,1691232877,12631.578506810001,-27.729233549995115,53619.21256368 2023-08-05,10:54:39.000,217,10973679,13365,0,1691232878,12632.009630649998,-27.97595310000179,53619.02391144001 2023-08-05,10:54:40.000,217,10973680,13165,0,1691232879,12632.460963419995,-27.560054429995944,53618.82128496 2023-08-05,10:54:41.000,217,10973674,13165,0,1691232880,12632.966186669997,-26.99612402999628,53618.68852968001 2023-08-05,10:54:42.000,217,10973647,13605,0,1691232881,12633.922742689996,-26.347604069997033,53618.49289032 2023-08-05,10:54:43.000,217,10973731,13125,0,1691232882,12634.508801659998,-25.847115839998878,53618.23436688001 2023-08-05,10:54:44.000,217,10973741,13325,0,1691232883,12634.650264169999,-25.41711891000159,53618.1016116 2023-08-05,10:54:45.000,217,10973674,13285,0,1691232884,12634.165249849997,-25.20564500999899,53617.84308816 2023-08-05,10:54:46.000,217,10973675,13205,0,1691232885,12633.195221209993,-25.684985849999066,53617.619500320005 2023-08-05,10:54:47.000,217,10973681,13245,0,1691232886,12632.023103269988,-26.495635799998126,53617.25617008001 2023-08-05,10:54:48.000,217,10973662,13325,0,1691232887,12631.08675617999,-27.263990970001032,53616.94174968001 2023-08-05,10:54:49.000,217,10973653,13245,0,1691232888,12630.568060309997,-27.433170090000203,53616.58540656001 2023-08-05,10:54:50.000,217,10973691,13085,0,1691232889,12630.251453739991,-27.70103702999768,53616.27098616001 2023-08-05,10:54:51.000,217,10973704,13325,0,1691232890,12630.07630968,-28.09578830999817,53615.93560440001 2023-08-05,10:54:52.000,217,10973717,13205,0,1691232891,12629.80685727999,-28.257918299997982,53615.62118400001 2023-08-05,10:54:53.000,217,10973735,13485,0,1691232892,12629.254479859992,-28.173328739998396,53615.153046960004 2023-08-05,10:54:54.000,217,10973624,13405,0,1691232893,12628.71557506,-28.26496742999734,53614.747794 2023-08-05,10:54:55.000,217,10973664,13325,0,1691232894,12628.412441109998,432.9948541199992,53614.30760544001 2023-08-05,10:54:56.000,217,10973655,12925,0,1691232895,12628.001526200002,-29.399877359996026,53613.85344264001 2023-08-05,10:54:57.000,217,10973696,13085,0,1691232896,12627.927426789996,-30.513639899996633,53613.27351168001 2023-08-05,10:54:58.000,217,10973669,13205,0,1691232897,12628.270978599998,-31.838876339999842,53612.76345192 2023-08-05,10:54:59.000,217,10973625,13165,0,1691232898,12628.64821195999,-33.051326699998754,53612.26037928 2023-08-05,10:55:00.000,217,10973671,13125,0,1691232899,12629.113017349991,-33.897222300001886,53611.86211344001 2023-08-05,10:55:01.000,217,10973702,13085,0,1691232900,12629.658658459994,-33.904271430001245,53611.42891200001 2023-08-05,10:55:02.000,217,10973658,13165,0,1691232901,12629.97526503,-33.78443621999759,53610.98872344 2023-08-05,10:55:03.000,217,10973686,13445,0,1691232902,12630.305344219996,-33.798534479996306,53610.77910984 2023-08-05,10:55:04.000,217,10973647,12925,0,1691232903,12630.615214479993,-33.56591318999563,53610.478663680005 2023-08-05,10:55:05.000,217,10973693,13205,0,1691232904,12630.581532930002,-33.10067061000154,53610.192191760005 2023-08-05,10:55:06.000,217,10973684,12925,0,1691232905,12630.244717429996,-32.88214757999958,53609.89873272001 2023-08-05,10:55:07.000,217,10973689,12925,0,1691232906,12629.99547396,-32.97378626999853,53609.54937672 2023-08-05,10:55:08.000,217,10973674,13285,0,1691232907,12630.534378759992,-32.994933659996605,53609.31181464 2023-08-05,10:55:09.000,217,10973671,13325,0,1691232908,12631.41009905999,-32.65657541999826,53609.15809800001 2023-08-05,10:55:10.000,217,10973672,13085,0,1691232909,12632.63610748,-32.72706671999913,53608.96245864001 2023-08-05,10:55:11.000,217,10973682,13325,0,1691232910,12633.761071249995,-32.96673713999917,53608.70393520001 2023-08-05,10:55:12.000,217,10973692,13245,0,1691232911,12634.70415464999,-33.11476887000026,53608.396501920004 2023-08-05,10:55:13.000,217,10973659,13205,0,1691232912,12635.586611259998,-32.73411584999849,53608.07509440001 2023-08-05,10:55:14.000,217,10973630,13125,0,1691232913,12635.916690449994,429.2235695700001,53607.844519440005 2023-08-05,10:55:15.000,217,10973674,13245,0,1691232914,12635.451885059992,-32.38165935000143,53607.38336952001 2023-08-05,10:55:16.000,217,10973648,12765,0,1691232915,12634.78499036999,-32.91034409999702,53607.08991048 2023-08-05,10:55:17.000,217,10973651,13165,0,1691232916,12634.077677820002,-33.735092310002074,53606.58683784 2023-08-05,10:55:18.000,217,10973689,13125,0,1691232917,12633.498355159994,-34.57393877999857,53606.118700800005 2023-08-05,10:55:19.000,217,10973655,13085,0,1691232918,12633.006604529997,-35.116721790000156,53605.713447840004 2023-08-05,10:55:20.000,217,10973695,13285,0,1691232919,12632.784306299996,-35.61016088999895,53605.19640096 2023-08-05,10:55:21.000,217,10973696,13045,0,1691232920,12632.979659290002,-36.20228780999605,53604.6863412 2023-08-05,10:55:22.000,217,10973703,12805,0,1691232921,12633.410783129999,-36.56179343999975,53604.19724280001 2023-08-05,10:55:23.000,217,10973738,13125,0,1691232922,12633.969896859991,424.7685194099977,53603.603337600005 2023-08-05,10:55:24.000,217,10973657,13165,0,1691232923,12634.475120109993,-37.168018619995564,53603.219046000006 2023-08-05,10:55:25.000,217,10973641,12965,0,1691232924,12634.636791549994,-37.379492519998166,53602.89763848 2023-08-05,10:55:26.000,217,10973619,13205,0,1691232925,12634.313448669993,-37.259657310001785,53602.45046280001 2023-08-05,10:55:27.000,217,10973637,13125,0,1691232926,12634.293239739993,-36.68162864999613,53601.996300000006 2023-08-05,10:55:28.000,217,10973682,13285,0,1691232927,12634.118095680002,-36.55474431000039,53601.59803416 2023-08-05,10:55:29.000,217,10973664,13285,0,1691232928,12634.441438559988,-37.203264269999636,53601.136884240004 2023-08-05,10:55:30.000,217,10973712,13285,0,1691232929,12633.91600638,-38.535549840002204,53600.76656688 2023-08-05,10:55:31.000,217,10973677,13445,0,1691232930,12633.060495010002,-39.61406672999874,53600.27746848 2023-08-05,10:55:32.000,217,10973682,13125,0,1691232931,12632.865142019997,-39.78324584999791,53599.928112479996 2023-08-05,10:55:33.000,217,10973647,13005,0,1691232932,12633.148067039998,-39.04308719999972,53599.50189816001 2023-08-05,10:55:34.000,217,10973664,12925,0,1691232933,12633.309738479998,-38.084405519999564,53599.22940048 2023-08-05,10:55:35.000,217,10973682,13085,0,1691232934,12633.350156339999,-37.19621514000028,53598.9918384 2023-08-05,10:55:36.000,217,10973688,13005,0,1691232935,12633.276056929994,-36.31507389000035,53598.78222480001 2023-08-05,10:55:37.000,217,10973694,13285,0,1691232936,12633.195221209993,-35.44098176999978,53598.51671424001 2023-08-05,10:55:38.000,217,10973705,13245,0,1691232937,12633.430992059999,-34.78541268000117,53598.32107488 2023-08-05,10:55:39.000,217,10973714,13125,0,1691232938,12633.599399809995,-34.70082312000159,53598.19530672 2023-08-05,10:55:40.000,217,10973699,13245,0,1691232939,12634.131568299992,426.4391632199986,53598.07652568 2023-08-05,10:55:41.000,217,10973666,13205,0,1691232940,12634.69068203,-35.04623048999929,53597.92280904001 2023-08-05,10:55:42.000,217,10973644,13085,0,1691232941,12635.081388009996,-34.46115270000155,53597.734156800005 2023-08-05,10:55:43.000,217,10973696,12925,0,1691232942,12635.344104099997,-34.28492444999574,53597.57345304 2023-08-05,10:55:44.000,217,10973691,13085,0,1691232943,12635.694392219993,-35.27885177999997,53597.447684880004 2023-08-05,10:55:45.000,217,10973679,13405,0,1691232944,12636.448858939992,-36.19523867999669,53597.27300688001 2023-08-05,10:55:46.000,217,10973704,13205,0,1691232945,12637.802857249997,424.881305490002,53597.0703804 2023-08-05,10:55:47.000,217,10973647,12845,0,1691232946,12639.84395917999,-36.27982823999628,53596.846792560005 2023-08-05,10:55:48.000,217,10973683,13125,0,1691232947,12641.346156309992,-35.708848709997255,53596.71403728 2023-08-05,10:55:49.000,217,10973685,13165,0,1691232948,12642.16124981999,-35.307048299997405,53596.52538504 2023-08-05,10:55:50.000,217,10973712,13045,0,1691232949,12642.32965757,-34.954591800000344,53596.32275856 2023-08-05,10:55:51.000,217,10973696,13165,0,1691232950,12642.28923971,426.6929319000046,53596.0921836 2023-08-05,10:55:52.000,217,10973683,13205,0,1691232951,12642.39028436,-34.7501670299971,53595.74282760001 2023-08-05,10:55:53.000,217,10973713,13125,0,1691232952,12642.653000450002,-34.672626599996875,53595.41443296 2023-08-05,10:55:54.000,217,10973738,13045,0,1691232953,12643.4276761,-34.92639527999563,53595.0790512 2023-08-05,10:55:55.000,217,10973734,13325,0,1691232954,12644.175406509989,-35.476227419996576,53594.77860504001 2023-08-05,10:55:56.000,217,10973671,12965,0,1691232955,12645.259952419998,-36.27277910999692,53594.429249040004 2023-08-05,10:55:57.000,217,10973703,13205,0,1691232956,12646.829512649994,424.218687270004,53594.07989304 2023-08-05,10:55:58.000,217,10973660,12765,0,1691232957,12648.655052659997,423.39393905999896,53593.898227920006 2023-08-05,10:55:59.000,217,10973646,12965,0,1691232958,12650.47385635999,-38.479156800000055,53593.779446880006 2023-08-05,10:56:00.000,217,10973689,13085,0,1691232959,12651.67965585,-38.697679830002016,53593.54887192 2023-08-05,10:56:01.000,217,10973657,13405,0,1691232960,12652.164670170001,422.37181521000457,53593.29034848 2023-08-05,10:56:02.000,217,10973710,13245,0,1691232961,12652.380232089992,-39.50128065000172,53593.00387656 2023-08-05,10:56:03.000,217,10973688,13165,0,1691232962,12653.01344522999,-39.39554369999678,53592.74535312001 2023-08-05,10:56:04.000,217,10973666,13045,0,1691232963,12653.754439329998,-39.578821080001944,53592.43093272001 2023-08-05,10:56:05.000,217,10973705,13445,0,1691232964,12654.246189959995,-39.84668801999942,53592.15843504 2023-08-05,10:56:06.000,217,10973664,13165,0,1691232965,12654.43480663999,-39.95947409999644,53591.77414344 2023-08-05,10:56:07.000,217,10973662,12965,0,1691232966,12654.286607819995,-39.66341064000153,53591.33395488001 2023-08-05,10:56:08.000,217,10973684,13165,0,1691232967,12654.737940589992,-39.289806749999116,53590.90075344001 2023-08-05,10:56:09.000,217,10973705,13365,0,1691232968,12656.307500819988,-38.7822693900016,53590.51646184001 2023-08-05,10:56:10.000,217,10973742,12885,0,1691232969,12657.627817579989,-37.99981595999998,53590.118196 2023-08-05,10:56:11.000,217,10973757,13085,0,1691232970,12658.314921199992,-37.400639909996244,53589.705955920006 2023-08-05,10:56:12.000,217,10973691,13205,0,1691232971,12658.880771239994,-37.35129600000073,53589.33563856 2023-08-05,10:56:13.000,217,10973711,12925,0,1691232972,12659.21758674,-37.661457720001636,53588.89545 2023-08-05,10:56:14.000,217,10973739,13125,0,1691232973,12659.480302830001,-38.09145464999892,53588.58801672 2023-08-05,10:56:15.000,217,10973696,13125,0,1691232974,12659.938371909993,-38.63423766000051,53588.44827432 2023-08-05,10:56:16.000,217,10973673,12925,0,1691232975,12660.585057669996,-39.2757084900004,53588.21769936001 2023-08-05,10:56:17.000,217,10973655,13045,0,1691232976,12661.4136238,-40.396520160000364,53587.973150159996 2023-08-05,10:56:18.000,217,10973680,13565,0,1691232977,12662.161354210002,-41.80634615999588,53587.73558808001 2023-08-05,10:56:19.000,217,10973692,12925,0,1691232978,12662.54532387999,-42.51125915999728,53587.58187144 2023-08-05,10:56:20.000,217,10973705,13365,0,1691232979,12662.390388749998,-42.89191217999905,53587.36527072 2023-08-05,10:56:21.000,217,10973697,13165,0,1691232980,12661.804329779996,-43.455842579998716,53587.29539952 2023-08-05,10:56:22.000,217,10973676,13205,0,1691232981,12661.305842839989,-44.57665424999868,53587.001940480004 2023-08-05,10:56:23.000,217,10973686,13285,0,1691232982,12660.935345789992,-46.007627639999555,53586.79232688 2023-08-05,10:56:24.000,217,10973697,12885,0,1691232983,12661.32605176999,-47.502043200001935,53586.736429920005 2023-08-05,10:56:25.000,217,10973695,13165,0,1691232984,12662.518378639994,-48.74269007999828,53586.61066176001 2023-08-05,10:56:26.000,217,10973716,13325,0,1691232985,12663.95321267,-49.941042179998476,53586.57572616 2023-08-05,10:56:27.000,217,10973717,13285,0,1691232986,12665.22637525999,-50.765790389996255,53586.36611256 2023-08-05,10:56:28.000,217,10973693,13165,0,1691232987,12666.38502057999,-50.89972385999863,53586.282267120005 2023-08-05,10:56:29.000,217,10973687,13205,0,1691232988,12667.179905159988,-50.60366039999644,53586.21239592 2023-08-05,10:56:30.000,217,10973653,13365,0,1691232989,12668.250978449993,-50.631856920001155,53586.03771792001 2023-08-05,10:56:31.000,217,10973684,13285,0,1691232990,12669.86095653999,-50.87857647000055,53585.93989824001 2023-08-05,10:56:32.000,217,10973657,13045,0,1691232991,12671.255372709995,-50.27235128999746,53585.79316872001 2023-08-05,10:56:33.000,217,10973724,13005,0,1691232992,12672.218665039989,-49.20793265999964,53585.55560664001 2023-08-05,10:56:34.000,217,10973676,13125,0,1691232993,12672.71041567,-47.9531875199973,53585.443812720005 2023-08-05,10:56:35.000,217,10973700,13325,0,1691232994,12672.62957995,-47.276471040000615,53585.2621476 2023-08-05,10:56:36.000,217,10973675,13285,0,1691232995,12672.218665039989,-47.19188148000103,53585.05253400001 2023-08-05,10:56:37.000,217,10973695,13205,0,1691232996,12671.585451899991,-47.4949940699953,53584.79401056001 2023-08-05,10:56:38.000,217,10973666,13125,0,1691232997,12671.053283409994,-47.94613838999794,53584.53548712 2023-08-05,10:56:39.000,217,10973625,13165,0,1691232998,12670.750149459993,-48.22810359000141,53584.25600232 2023-08-05,10:56:40.000,217,10973684,13245,0,1691232999,12670.399861339996,-48.79908312000043,53584.02542736001 2023-08-05,10:56:41.000,217,10973659,13005,0,1691233000,12670.278607759996,-49.51104525000119,53583.766903920005 2023-08-05,10:56:42.000,217,10973719,13165,0,1691233001,12670.31228931,-50.01153347999934,53583.55729032 2023-08-05,10:56:43.000,217,10973735,13045,0,1691233002,12669.94179225999,-49.771863059999305,53583.22190856 2023-08-05,10:56:44.000,217,10973684,13005,0,1691233003,12669.739702959989,-49.130392229999416,53582.90748816 2023-08-05,10:56:45.000,217,10973739,13085,0,1691233004,12668.634948119994,-48.29154575999564,53582.62101624 2023-08-05,10:56:46.000,217,10973731,13125,0,1691233005,12667.48977542,-47.88269621999643,53582.15287920001 2023-08-05,10:56:47.000,217,10973699,13245,0,1691233006,12666.748781319991,-47.057948009998654,53581.61487096 2023-08-05,10:56:48.000,217,10973643,13125,0,1691233007,12666.209876519999,-46.360084139996616,53581.11878544 2023-08-05,10:56:49.000,217,10973697,13045,0,1691233008,12665.846115779997,-45.64812200999586,53580.65763552 2023-08-05,10:56:50.000,217,10973736,12885,0,1691233009,12665.441937179996,-44.72468597999978,53580.126614400004 2023-08-05,10:56:51.000,217,10973700,13125,0,1691233010,12665.02428595999,-43.70961125999747,53579.66546448001 2023-08-05,10:56:52.000,217,10973657,13045,0,1691233011,12664.815460349993,-43.011747389995435,53579.17636608 2023-08-05,10:56:53.000,217,10973699,13165,0,1691233012,12664.1755109,-43.061091299998225,53578.70822904001 2023-08-05,10:56:54.000,217,10973637,13045,0,1691233013,12663.717441819994,-44.01977297999838,53578.3798344 2023-08-05,10:56:55.000,217,10973648,13205,0,1691233014,12663.279581670002,-45.196977690000494,53578.16323368 2023-08-05,10:56:56.000,217,10973691,13125,0,1691233015,12662.983184029996,-46.190905019997444,53577.93265872 2023-08-05,10:56:57.000,217,10973659,12965,0,1691233016,12663.138119160001,-46.83942497999669,53577.73701936 2023-08-05,10:56:58.000,217,10973683,13005,0,1691233017,12663.077492370001,-46.592705429997295,53577.44356032 2023-08-05,10:56:59.000,217,10973686,13405,0,1691233018,12663.064019749996,-45.6410728799965,53577.17106264001 2023-08-05,10:57:00.000,217,10973686,13325,0,1691233019,12662.882139379995,-44.562555989999964,53576.912539200006 2023-08-05,10:57:01.000,217,10973657,13405,0,1691233020,12662.902348309995,-43.413547799995285,53576.61908016001 2023-08-05,10:57:02.000,217,10973654,13365,0,1691233021,12663.111173919991,-41.98962354000105,53576.21382720001 2023-08-05,10:57:03.000,217,10973655,13085,0,1691233022,12663.225691189997,-41.00979446999554,53575.955303760005 2023-08-05,10:57:04.000,217,10973681,13205,0,1691233023,12663.562506689988,-40.396520160000364,53575.81556136 2023-08-05,10:57:05.000,217,10973699,12885,0,1691233024,12664.498853780002,-39.95242496999708,53575.668831840005 2023-08-05,10:57:06.000,217,10973687,13405,0,1691233025,12666.176194969994,-39.522428039999795,53575.403321280006 2023-08-05,10:57:07.000,217,10973718,13245,0,1691233026,12667.476302799994,-38.59899200999644,53575.2006948 2023-08-05,10:57:08.000,217,10973709,12765,0,1691233027,12668.480012989989,-37.160969489996205,53575.046978160004 2023-08-05,10:57:09.000,217,10973636,13085,0,1691233028,12668.74946539,-35.314097429996764,53574.90723576 2023-08-05,10:57:10.000,217,10973634,13085,0,1691233029,12668.392440959993,-33.57296232000226,53574.80941608 2023-08-05,10:57:11.000,217,10973682,13325,0,1691233030,12667.981526049996,-31.613304179998522,53574.64871232 2023-08-05,10:57:12.000,217,10973690,13085,0,1691233031,12667.449357559999,-29.526761699999042,53574.327304800005 2023-08-05,10:57:13.000,217,10973699,13245,0,1691233032,12666.802671799996,-27.665791380000883,53573.9779488 2023-08-05,10:57:14.000,217,10973712,13285,0,1691233033,12665.926951499998,-26.509734059996845,53573.69147688 2023-08-05,10:57:15.000,217,10973706,13245,0,1691233034,12664.849141899998,-26.396947979999823,53573.30718528 2023-08-05,10:57:16.000,217,10973702,13245,0,1691233035,12663.643342409989,-27.440219219999562,53572.95782928001 2023-08-05,10:57:17.000,217,10973709,13485,0,1691233036,12662.053573249992,-29.745284730001003,53572.46873088 2023-08-05,10:57:18.000,217,10973660,12925,0,1691233037,12660.915136859992,-32.41690499999822,53572.07745216 2023-08-05,10:57:19.000,217,10973642,13165,0,1691233038,12659.951844529998,-34.32721922999917,53571.58835376001 2023-08-05,10:57:20.000,217,10973659,13005,0,1691233039,12659.648710579997,-35.2436061299959,53571.23201064001 2023-08-05,10:57:21.000,217,10973671,13125,0,1691233040,12659.998998699994,-35.82163479000155,53570.875667520006 2023-08-05,10:57:22.000,217,10973640,13245,0,1691233041,12660.37623206,-36.174091289998614,53570.47740168 2023-08-05,10:57:23.000,217,10973704,13125,0,1691233042,12660.40991360999,-36.36441779999586,53570.24682672001 2023-08-05,10:57:24.000,217,10973661,13205,0,1691233043,12660.382968369995,-36.70982517000084,53570.00227752 2023-08-05,10:57:25.000,217,10973697,13005,0,1691233044,12660.834301139992,-37.04818340999918,53569.88349648 2023-08-05,10:57:26.000,217,10973662,13205,0,1691233045,12661.784120849996,-37.60506467999949,53569.83458664 2023-08-05,10:57:27.000,217,10973710,13165,0,1691233046,12662.68678638999,-38.063258130001486,53569.750741200005 2023-08-05,10:57:28.000,217,10973627,12765,0,1691233047,12663.232427499992,-38.67653243999666,53569.77868968 2023-08-05,10:57:29.000,217,10973668,12605,0,1691233048,12663.663551339989,-38.888006339999265,53569.77170256001 2023-08-05,10:57:30.000,217,10973667,13165,0,1691233049,12663.87237695,-38.68358156999602,53569.89048360001 2023-08-05,10:57:31.000,217,10973696,13285,0,1691233050,12664.020575769995,-38.28178115999617,53570.02323888 2023-08-05,10:57:32.000,217,10973685,12885,0,1691233051,12664.276555550001,-38.246535509999376,53570.19791688001 2023-08-05,10:57:33.000,217,10973643,13045,0,1691233052,12664.916504999994,-38.18309333999787,53570.28874944 2023-08-05,10:57:34.000,217,10973662,13045,0,1691233053,12665.947160429998,-38.10555290999764,53570.40054336 2023-08-05,10:57:35.000,217,10973686,13125,0,1691233054,12667.065387889998,-37.91522640000039,53570.491375920006 2023-08-05,10:57:36.000,217,10973695,13325,0,1691233055,12668.385704649998,-37.98571770000126,53570.61015696001 2023-08-05,10:57:37.000,217,10973656,13125,0,1691233056,12669.638658309988,-38.260633769998094,53570.55426 2023-08-05,10:57:38.000,217,10973662,13045,0,1691233057,12670.898348279989,-38.67653243999666,53570.43547896 2023-08-05,10:57:39.000,217,10973681,13045,0,1691233058,12672.070466219993,-39.346199790001265,53570.33067216 2023-08-05,10:57:40.000,217,10973688,13325,0,1691233059,12673.202166299998,-39.99471975000051,53570.26778808 2023-08-05,10:57:41.000,217,10973705,12885,0,1691233060,12674.549428299993,-39.95242496999708,53570.14201992 2023-08-05,10:57:42.000,217,10973662,12925,0,1691233061,12675.600292659998,-39.22636457999761,53569.869522240006 2023-08-05,10:57:43.000,217,10973637,13245,0,1691233062,12676.435595099996,-37.7671946699993,53569.62497304001 2023-08-05,10:57:44.000,217,10973687,13285,0,1691233063,12677.041862999999,-36.09655085999839,53569.55510184001 2023-08-05,10:57:45.000,217,10973672,13285,0,1691233064,12677.937792229997,-34.39066140000068,53569.28959128001 2023-08-05,10:57:46.000,217,10973645,13125,0,1691233065,12678.70573157,-33.00903191999532,53568.97517088001 2023-08-05,10:57:47.000,217,10973675,13005,0,1691233066,12678.591214299995,-31.126914209999086,53568.5629308 2023-08-05,10:57:48.000,217,10973720,13165,0,1691233067,12678.65857739999,-29.13905954999791,53568.13671648001 2023-08-05,10:57:49.000,217,10973663,13285,0,1691233068,12678.68552264,-27.63054572999681,53567.7244764 2023-08-05,10:57:50.000,217,10973697,13445,0,1691233069,12678.368916069994,434.69369445000484,53567.284287840004 2023-08-05,10:57:51.000,217,10973661,13285,0,1691233070,12677.910846990002,-26.982025769997563,53567.03973864001 2023-08-05,10:57:52.000,217,10973680,13205,0,1691233071,12676.819564769998,-27.545956169997226,53566.66243416 2023-08-05,10:57:53.000,217,10973698,13005,0,1691233072,12675.627237899993,-28.77955392000149,53566.36897512001 2023-08-05,10:57:54.000,217,10973721,12885,0,1691233073,12674.96707952,-30.161183399999572,53566.04058048 2023-08-05,10:57:55.000,217,10973674,12965,0,1691233074,12674.448383649993,-31.077570299996296,53565.62135328001 2023-08-05,10:57:56.000,217,10973673,13365,0,1691233075,12673.72086216999,-30.654622499998368,53565.271997280004 2023-08-05,10:57:57.000,217,10973667,12925,0,1691233076,12671.982894189998,-30.097741229998064,53564.6850792 2023-08-05,10:57:58.000,217,10973677,12765,0,1691233077,12670.649104809992,-30.915440309996484,53564.25886488001 2023-08-05,10:57:59.000,217,10973664,13205,0,1691233078,12670.04957322,-32.83280366999679,53563.86758616 2023-08-05,10:58:00.000,217,10973726,12965,0,1691233079,12670.02262797999,-35.342293950001476,53563.46932032001 2023-08-05,10:58:01.000,217,10973698,13045,0,1691233080,12670.015891669995,424.091802930001,53563.14092568 2023-08-05,10:58:02.000,217,10973697,13045,0,1691233081,12669.874429159994,-39.5858702100013,53562.875415120005 2023-08-05,10:58:03.000,217,10973715,13165,0,1691233082,12669.604976759998,-41.601921389999916,53562.61689168 2023-08-05,10:58:04.000,217,10973680,13045,0,1691233083,12669.328788049992,-43.30076171999826,53562.45618792 2023-08-05,10:58:05.000,217,10973660,13405,0,1691233084,12668.70904753,-44.71763685000042,53562.38631672001 2023-08-05,10:58:06.000,217,10973724,12805,0,1691233085,12667.819854609996,-45.81025199999567,53562.22561296001 2023-08-05,10:58:07.000,217,10973682,13205,0,1691233086,12667.280949809989,-46.12041371999658,53562.02298648 2023-08-05,10:58:08.000,217,10973702,13245,0,1691233087,12667.051915269993,-46.26139631999831,53561.86228272001 2023-08-05,10:58:09.000,217,10973719,13245,0,1691233088,12667.307895049998,-46.57860716999858,53561.869269840005 2023-08-05,10:58:10.000,217,10973747,13125,0,1691233089,12668.446331439998,-46.28254370999639,53561.63170776 2023-08-05,10:58:11.000,217,10973721,13125,0,1691233090,12669.732966649994,-46.07811894000042,53561.533888080005 2023-08-05,10:58:12.000,217,10973647,13165,0,1691233091,12670.817512559988,-46.04992241999571,53561.35921008001 2023-08-05,10:58:13.000,217,10973672,13125,0,1691233092,12670.918557209989,-46.52221412999643,53561.17754496 2023-08-05,10:58:14.000,217,10973659,13085,0,1691233093,12670.736676840002,-47.67122232000111,53561.079725280004 2023-08-05,10:58:15.000,217,10973705,13125,0,1691233094,12670.985920309999,-48.53121617999568,53561.09369952001 2023-08-05,10:58:16.000,217,10973695,13125,0,1691233095,12671.43051677,-48.58056008999847,53560.95395712001 2023-08-05,10:58:17.000,217,10973705,13005,0,1691233096,12672.063729909998,-47.83335231000092,53560.77927912 2023-08-05,10:58:18.000,217,10973688,12805,0,1691233097,12672.575689469995,-45.67631853000057,53560.47184584001 2023-08-05,10:58:19.000,217,10973732,13125,0,1691233098,12672.265819209999,-42.9483052200012,53560.073580000004 2023-08-05,10:58:20.000,217,10973696,13085,0,1691233099,12671.605660829991,-40.82651708999765,53559.53557176001 2023-08-05,10:58:21.000,217,10973665,13005,0,1691233100,12671.295790569995,-38.8175150399984,53559.067434720004 2023-08-05,10:58:22.000,217,10973652,13005,0,1691233101,12670.891611969993,-37.13982209999813,53558.38269696 2023-08-05,10:58:23.000,217,10973650,13085,0,1691233102,12670.554796470002,-35.758192620000045,53557.76084328 2023-08-05,10:58:24.000,217,10973685,12845,0,1691233103,12670.413333960001,-34.70082312000159,53557.2088608 2023-08-05,10:58:25.000,217,10973712,13205,0,1691233104,12670.386388719991,-34.496398349998344,53556.71277528001 2023-08-05,10:58:26.000,217,10973704,12965,0,1691233105,12670.31228931,-35.43393264000042,53556.24463824 2023-08-05,10:58:27.000,217,10973735,12925,0,1691233106,12669.780120819989,-36.31507389000035,53555.734578480005 2023-08-05,10:58:28.000,217,10973678,13045,0,1691233107,12668.97176362,-36.392614320000575,53555.34329976001 2023-08-05,10:58:29.000,217,10973684,13085,0,1691233108,12668.028680219992,-35.90622435000114,53554.87516272 2023-08-05,10:58:30.000,217,10973656,13245,0,1691233109,12666.38502057999,-34.79951093999989,53554.26029616 2023-08-05,10:58:31.000,217,10973651,13085,0,1691233110,12664.606634739997,-33.88312403999589,53553.673378080006 2023-08-05,10:58:32.000,217,10973694,13165,0,1691233111,12662.861930449995,-33.276898860000074,53553.05851152 2023-08-05,10:58:33.000,217,10973677,13165,0,1691233112,12661.285633909989,-32.97378626999853,53552.47159344001 2023-08-05,10:58:34.000,217,10973762,13285,0,1691233113,12660.10677965999,890.4551945999992,53551.94755944001 2023-08-05,10:58:35.000,217,10973731,13165,0,1691233114,12658.92792540999,-32.47329804000037,53551.24884744001 2023-08-05,10:58:36.000,217,10973707,12965,0,1691233115,12657.91747891,-32.66362454999762,53550.61301952 2023-08-05,10:58:37.000,217,10973674,13045,0,1691233116,12657.189957429997,-33.911320560000604,53550.06103704 2023-08-05,10:58:38.000,217,10973651,13085,0,1691233117,12656.94071396,-35.84278217999963,53549.61386136 2023-08-05,10:58:39.000,217,10973718,12925,0,1691233118,12657.014813369991,-37.90817727000103,53549.243544000004 2023-08-05,10:58:40.000,217,10973706,13445,0,1691233119,12656.6982068,-39.8678354099975,53548.98502056 2023-08-05,10:58:41.000,217,10973695,12925,0,1691233120,12656.563480599994,-41.54552834999777,53548.68457440001 2023-08-05,10:58:42.000,217,10973705,13005,0,1691233121,12656.388336539989,-43.42059693000192,53548.44701232001 2023-08-05,10:58:43.000,217,10973731,13205,0,1691233122,12656.73862466,-45.020749440001964,53548.08368208001 2023-08-05,10:58:44.000,217,10973735,13165,0,1691233123,12657.762543779994,-46.07106981000106,53547.90900408 2023-08-05,10:58:45.000,217,10973649,13045,0,1691233124,12659.13675102,-46.374182399995334,53547.7413132 2023-08-05,10:58:46.000,217,10973671,13405,0,1691233125,12660.47727671,-45.11943726000027,53547.54567384 2023-08-05,10:58:47.000,217,10973652,13045,0,1691233126,12660.969027339997,-42.701585670001805,53547.34304736001 2023-08-05,10:58:48.000,217,10973651,13165,0,1691233127,12661.65613096,-40.26258668999799,53547.16138224 2023-08-05,10:58:49.000,217,10973691,13125,0,1691233128,12662.275871479993,-38.85276068999519,53547.02862696 2023-08-05,10:58:50.000,217,10973669,12765,0,1691233129,12662.94950247999,-38.55669723000028,53546.86093608 2023-08-05,10:58:51.000,217,10973694,13405,0,1691233130,12663.596188239993,-38.56374635999964,53546.68625808 2023-08-05,10:58:52.000,217,10973691,13085,0,1691233131,12664.15530197,-38.64128678999987,53546.48363160001 2023-08-05,10:58:53.000,217,10973699,13405,0,1691233132,12664.546007949997,-39.691607159998966,53546.28799224001 2023-08-05,10:58:54.000,217,10973686,13165,0,1691233133,12665.118594299995,-41.26356315000157,53546.2041468 2023-08-05,10:58:55.000,217,10973710,13245,0,1691233134,12665.644026479997,-42.51125915999728,53546.21113392 2023-08-05,10:58:56.000,217,10973693,13165,0,1691233135,12665.21290264,-42.37732569000218,53546.106327120004 2023-08-05,10:58:57.000,217,10973732,13085,0,1691233136,12664.842405589989,-41.35520184000052,53545.95261048001 2023-08-05,10:58:58.000,217,10973699,13125,0,1691233137,12664.09467518,-38.295879420002166,53545.70107416 2023-08-05,10:58:59.000,217,10973686,13205,0,1691233138,12663.980157909995,-34.79951093999989,53545.48447344 2023-08-05,10:59:00.000,217,10973719,13045,0,1691233139,12663.85216802,-31.10576682000101,53545.14210456001 2023-08-05,10:59:01.000,217,10973687,13005,0,1691233140,12663.757859679994,-27.63759485999617,53544.89056824 2023-08-05,10:59:02.000,217,10973684,13085,0,1691233141,12663.299790600002,-24.853188510001928,53544.52025088001 2023-08-05,10:59:03.000,217,10973668,13125,0,1691233142,12663.043810819996,-23.133200789998227,53544.26172744 2023-08-05,10:59:04.000,217,10973685,13125,0,1691233143,12663.023601889996,-21.77976782999758,53544.01717824001 2023-08-05,10:59:05.000,217,10973724,13365,0,1691233144,12663.144855469996,-21.638785229995847,53543.63288664001 2023-08-05,10:59:06.000,217,10973712,12925,0,1691233145,12663.218954880002,-22.93582515000162,53543.339427599996 2023-08-05,10:59:07.000,217,10973699,13045,0,1691233146,12662.383652439989,-23.556148589996155,53543.004045839996 2023-08-05,10:59:08.000,217,10973685,13285,0,1691233147,12661.824538709996,-23.93680160999793,53542.73154816 2023-08-05,10:59:09.000,217,10973668,13165,0,1691233148,12661.939055980001,-25.25498892000178,53542.54988304001 2023-08-05,10:59:10.000,217,10973677,13165,0,1691233149,12661.932319669992,-26.46039015000133,53542.21450128001 2023-08-05,10:59:11.000,217,10973718,13245,0,1691233150,12661.683076199995,-26.939730990001408,53542.053797520006 2023-08-05,10:59:12.000,217,10973731,13005,0,1691233151,12660.854510069992,-26.136130170001707,53541.70444152 2023-08-05,10:59:13.000,217,10973691,13285,0,1691233152,12659.911426669998,-24.11302985999646,53541.28521432001 2023-08-05,10:59:14.000,217,10973682,13285,0,1691233153,12658.725836109988,-22.118126069995924,53540.859000000004 2023-08-05,10:59:15.000,217,10973712,13325,0,1691233154,12657.80969794999,-20.75059484999656,53540.39086296 2023-08-05,10:59:16.000,217,10973680,13165,0,1691233155,12656.482644879994,-19.559291879995726,53539.85984184 2023-08-05,10:59:17.000,217,10973693,13165,0,1691233156,12655.404835279995,-18.48077498999919,53539.349782080004 2023-08-05,10:59:18.000,217,10973726,13125,0,1691233157,12654.583005460001,-17.571437220001826,53538.89561928 2023-08-05,10:59:19.000,217,10973648,13125,0,1691233158,12653.579295269992,-17.4938967900016,53538.581198880005 2023-08-05,10:59:20.000,217,10973674,13005,0,1691233159,12652.252242199997,-17.049801599998318,53538.2038944 2023-08-05,10:59:21.000,217,10973633,13285,0,1691233160,12651.329367730003,-16.824229439996998,53537.71479600001 2023-08-05,10:59:22.000,217,10973674,13205,0,1691233161,12651.120542119992,-17.338815930001147,53537.358452880006 2023-08-05,10:59:23.000,217,10973700,13045,0,1691233162,12651.423676069993,-17.66307591000077,53536.9112772 2023-08-05,10:59:24.000,217,10973645,13165,0,1691233163,12651.619029059999,-16.767836400002125,53536.55493408 2023-08-05,10:59:25.000,217,10973716,13085,0,1691233164,12651.255268319997,-14.455721760001325,53536.22653944001 2023-08-05,10:59:26.000,217,10973720,13165,0,1691233165,12650.224612889993,-11.607873239998298,53535.79333800001 2023-08-05,10:59:27.000,217,10973721,13245,0,1691233166,12649.806961670001,-9.845590739998443,53535.31122672 2023-08-05,10:59:28.000,217,10973689,13125,0,1691233167,12650.460383739999,-9.32395512000221,53534.8500768 2023-08-05,10:59:29.000,217,10973686,12845,0,1691233168,12651.140751049992,452.3376668400015,53534.54264352 2023-08-05,10:59:30.000,217,10973664,13005,0,1691233169,12650.992552229996,-8.69658255000104,53534.221236000005 2023-08-05,10:59:31.000,217,10973690,12965,0,1691233170,12650.312184919989,-6.412664429997676,53533.74611184 2023-08-05,10:59:32.000,217,10973747,13365,0,1691233171,12649.961896799992,457.98401997000474,53533.34085888 2023-08-05,10:59:33.000,217,10973687,12965,0,1691233172,12650.076414069998,-1.7249929800018435,53532.81682488 2023-08-05,10:59:34.000,217,10973687,13365,0,1691233173,12650.51427421999,-0.963686939998297,53532.36964920001 2023-08-05,10:59:35.000,217,10973681,13085,0,1691233174,12651.080124259992,-0.7945078199991258,53532.041254560005 2023-08-05,10:59:36.000,217,10973695,13245,0,1691233175,12650.48059267,-0.2940195900009712,53531.76875688001 2023-08-05,10:59:37.000,217,10973661,12925,0,1691233176,12648.904296129993,-0.019103519996860996,53531.370491040005 2023-08-05,10:59:38.000,217,10973715,12605,0,1691233177,12647.05854718999,0.26991080999869155,53531.05607064001 2023-08-05,10:59:39.000,217,10973690,13085,0,1691233178,12645.495723269989,0.453188190003857,53530.84645704 2023-08-05,10:59:40.000,217,10973697,13005,0,1691233179,12644.56611249,0.7563007799981278,53530.66479192 2023-08-05,10:59:41.000,217,10973717,13245,0,1691233180,12643.663446949991,2.0110459200004698,53530.38530712001 2023-08-05,10:59:42.000,217,10973658,13005,0,1691233181,12642.713627240002,3.8438197200011928,53530.18268064 2023-08-05,10:59:43.000,217,10973695,13325,0,1691233182,12642.275767089995,5.747084820002783,53529.9590928 2023-08-05,10:59:44.000,217,10973688,13085,0,1691233183,12641.817698009989,7.04412474000128,53529.86826024 2023-08-05,10:59:45.000,217,10973694,12885,0,1691233184,12641.844643249999,7.565760360004788,53529.67262088 2023-08-05,10:59:46.000,217,10973623,13125,0,1691233185,12641.561718229997,8.623129860003246,53529.51890424001 2023-08-05,10:59:47.000,217,10973703,12885,0,1691233186,12640.753361029994,10.85065494000446,53529.24640656 2023-08-05,10:59:48.000,217,10973634,13125,0,1691233187,12639.507143679999,12.986541329999454,53528.96692176001 2023-08-05,10:59:49.000,217,10973716,13285,0,1691233188,12638.038628099988,14.34702341999946,53528.6664756 2023-08-05,10:59:50.000,217,10973676,13365,0,1691233189,12636.805883369998,15.333901620004326,53528.352055200005 2023-08-05,10:59:51.000,217,10973691,13325,0,1691233190,12636.25350595,476.981425320002,53528.086544640006 2023-08-05,10:59:52.000,217,10973660,13125,0,1691233191,12636.06488926999,13.75489650000236,53527.71622728 2023-08-05,10:59:53.000,217,10973685,13285,0,1691233192,12636.671157169993,11.837533140002051,53527.59045912 2023-08-05,10:59:54.000,217,10973649,13005,0,1691233193,12636.900191709989,10.688524950004648,53527.562510640004 2023-08-05,10:59:55.000,217,10973731,13005,0,1691233194,12636.428650009992,10.040004989998124,53527.513600800004 2023-08-05,10:59:56.000,217,10973662,13165,0,1691233195,12635.869536279999,9.518369370001892,53527.60443336001 2023-08-05,10:59:57.000,217,10973670,12925,0,1691233196,12635.653974359993,9.320993729998008,53527.73718864 2023-08-05,10:59:58.000,217,10973680,13005,0,1691233197,12635.424939819997,9.680499360001704,53527.79308560001 2023-08-05,10:59:59.000,217,10973692,13005,0,1691233198,12635.108333249991,10.082299770001555,53527.91186664001 2023-08-05,11:00:00.000,217,10973616,13085,0,1691233199,12635.667446979998,10.04705412000476,53528.16340296 2023-08-05,11:00:01.000,217,10973663,13045,0,1691233200,12636.16593391999,9.384435899999517,53528.36602944001 2023-08-05,11:00:02.000,217,10973698,13205,0,1691233201,12636.287187499991,8.453950740004075,53528.48481048 2023-08-05,11:00:03.000,217,10973682,13245,0,1691233202,12636.138988679995,7.481170799997926,53528.736346800004 2023-08-05,11:00:04.000,217,10973660,13005,0,1691233203,12635.755019009994,5.852821770000446,53528.89006344 2023-08-05,11:00:05.000,217,10973684,13405,0,1691233204,12635.734810079994,4.3513570799987065,53529.16256112001 2023-08-05,11:00:06.000,217,10973637,13205,0,1691233205,12635.950372,3.6746406000020215,53529.44204592 2023-08-05,11:00:07.000,217,10973692,13125,0,1691233206,12636.401704769996,2.5749763200001325,53529.763453440006 2023-08-05,11:00:08.000,217,10973651,13085,0,1691233207,12636.933873259994,1.8066211500045029,53530.00101552001 2023-08-05,11:00:09.000,217,10973672,13125,0,1691233208,12636.886719089998,1.65154029000405,53530.315435920005 2023-08-05,11:00:10.000,217,10973681,13125,0,1691233209,12636.725047649998,2.483337630001188,53530.62286920001 2023-08-05,11:00:11.000,217,10973631,13085,0,1691233210,12636.812619679993,464.95560954000393,53530.867418400005 2023-08-05,11:00:12.000,217,10973666,13005,0,1691233211,12636.22656070999,3.223496279999381,53531.13991608 2023-08-05,11:00:13.000,217,10973659,12925,0,1691233212,12635.667446979998,3.167103240004508,53531.370491040005 2023-08-05,11:00:14.000,217,10973704,13045,0,1691233213,12635.96384461999,3.0331697700021323,53531.6709372 2023-08-05,11:00:15.000,217,10973698,13005,0,1691233214,12636.671157169993,3.702837119999458,53531.992344720005 2023-08-05,11:00:16.000,217,10973676,12765,0,1691233215,12637.634449500001,4.844796180004778,53532.25086816001 2023-08-05,11:00:17.000,217,10973697,13245,0,1691233216,12638.786358509991,5.422824840003159,53532.52336584 2023-08-05,11:00:18.000,217,10973688,13405,0,1691233217,12639.473462129994,4.915287479998369,53532.830799120005 2023-08-05,11:00:19.000,217,10973726,13285,0,1691233218,12639.655342499995,5.126761380000971,53533.20810360001 2023-08-05,11:00:20.000,217,10973651,13245,0,1691233219,12640.200983609997,6.00085350000154,53533.550472480005 2023-08-05,11:00:21.000,217,10973697,12965,0,1691233220,12641.00260449999,6.275769569998374,53533.96271256 2023-08-05,11:00:22.000,217,10973701,13005,0,1691233221,12642.24882185,5.2465965900046285,53534.34700416 2023-08-05,11:00:23.000,217,10973689,13205,0,1691233222,12643.191905249994,4.012998840000364,53534.940909360004 2023-08-05,11:00:24.000,217,10973633,13405,0,1691233223,12643.798173149997,2.659565879999718,53535.59071152 2023-08-05,11:00:25.000,217,10973675,13125,0,1691233224,12644.694102379995,1.3836733499992988,53536.20557808001 2023-08-05,11:00:26.000,217,10973675,13045,0,1691233225,12645.610240539994,-0.5618865299984463,53536.79249616 2023-08-05,11:00:27.000,217,10973683,13085,0,1691233226,12646.317553089997,-2.909246819996042,53537.39338848 2023-08-05,11:00:28.000,217,10973692,13085,0,1691233227,12647.15959183999,-4.904150609996577,53537.959345200004 2023-08-05,11:00:29.000,217,10973668,13245,0,1691233228,12647.610924610002,-4.953494519999367,53538.343636800004 2023-08-05,11:00:30.000,217,10973683,12845,0,1691233229,12647.772596049988,-4.121697180002229,53538.88164504 2023-08-05,11:00:31.000,217,10973693,13125,0,1691233230,12647.981421659999,-3.38153852999676,53539.300872240005 2023-08-05,11:00:32.000,217,10973704,13285,0,1691233231,12648.419281809991,-4.206286740001815,53539.65022824001 2023-08-05,11:00:33.000,217,10973681,13285,0,1691233232,12649.065967569994,-5.157919289995334,53540.020545600004 2023-08-05,11:00:34.000,217,10973710,13325,0,1691233233,12649.746334880001,-5.869881419996091,53540.57252808 2023-08-05,11:00:35.000,217,10973692,12965,0,1691233234,12650.359339089999,-6.483155729998543,53541.01271664 2023-08-05,11:00:36.000,217,10973664,13165,0,1691233235,12651.342840349993,-6.6452857199983555,53541.46687944 2023-08-05,11:00:37.000,217,10973642,12845,0,1691233236,12651.89521776999,-4.925298000001931,53541.92104224 2023-08-05,11:00:38.000,217,10973647,13125,0,1691233237,12651.96258087,-1.5135190799992415,53542.389179280006 2023-08-05,11:00:39.000,217,10973661,13165,0,1691233238,12651.504511789994,1.545803339999111,53542.93417464001 2023-08-05,11:00:40.000,217,10973725,12885,0,1691233239,12650.298712299998,4.0905392700005905,53543.45122152 2023-08-05,11:00:41.000,217,10973689,13125,0,1691233240,12648.971659229988,6.303966090003087,53543.996216880005 2023-08-05,11:00:42.000,217,10973703,13125,0,1691233241,12647.543561509992,8.460999870003434,53544.527238 2023-08-05,11:00:43.000,217,10973708,13125,0,1691233242,12646.91708467999,10.603935389997787,53545.13511744 2023-08-05,11:00:44.000,217,10973720,13205,0,1691233243,12646.492697150003,12.105400079999526,53545.75697112 2023-08-05,11:00:45.000,217,10973647,13045,0,1691233244,12645.57655898999,13.846535190001305,53546.43472176001 2023-08-05,11:00:46.000,217,10973722,13285,0,1691233245,12644.108043409993,16.264386779999768,53547.063562560004 2023-08-05,11:00:47.000,217,10973686,13285,0,1691233246,12643.582611229991,18.068964060003054,53547.62951928001 2023-08-05,11:00:48.000,217,10973702,13205,0,1691233247,12644.033944000003,19.309610939999402,53548.356179760005 2023-08-05,11:00:49.000,217,10973703,13245,0,1691233248,12644.983763709992,20.169604800001252,53548.94309784 2023-08-05,11:00:50.000,217,10973726,12925,0,1691233249,12646.000946519991,21.360907770002086,53549.72565528 2023-08-05,11:00:51.000,217,10973714,13045,0,1691233250,12646.741940619999,21.713364269999147,53550.31257336001 2023-08-05,11:00:52.000,217,10973693,12925,0,1691233251,12647.253900179996,21.255170820004423,53550.87853008 2023-08-05,11:00:53.000,217,10973717,13005,0,1691233252,12647.334735899996,20.87451780000265,53551.28378304 2023-08-05,11:00:54.000,217,10973667,13005,0,1691233253,12647.691760330003,20.677142159998766,53551.758907200005 2023-08-05,11:00:55.000,217,10973702,13125,0,1691233254,12648.708943140002,19.993376550002722,53552.2480056 2023-08-05,11:00:56.000,217,10973690,12885,0,1691233255,12649.389310449995,20.268292619999556,53552.62531008 2023-08-05,11:00:57.000,217,10973690,13005,0,1691233256,12649.658762849991,21.09304083000461,53552.91876912 2023-08-05,11:00:58.000,217,10973727,13285,0,1691233257,12650.507537909994,21.47369384999911,53553.12838272 2023-08-05,11:00:59.000,217,10973701,12885,0,1691233258,12651.517984409998,22.009427730001335,53553.3659448 2023-08-05,11:01:00.000,217,10973684,13085,0,1691233259,12653.22227084,21.23402342999907,53553.58254552 2023-08-05,11:01:01.000,217,10973670,13125,0,1691233260,12655.068019779988,20.345833049999783,53553.76421064001 2023-08-05,11:01:02.000,217,10973694,13085,0,1691233261,12656.53653536,20.345833049999783,53553.89696592 2023-08-05,11:01:03.000,217,10973676,13085,0,1691233262,12658.085886659996,20.627798250003252,53554.08561816 2023-08-05,11:01:04.000,217,10973705,13205,0,1691233263,12659.716073679992,20.493864780000877,53554.24632192001 2023-08-05,11:01:05.000,217,10973716,13365,0,1691233264,12661.642658339995,19.309610939999402,53554.441961280005 2023-08-05,11:01:06.000,217,10973705,13165,0,1691233265,12663.259372740002,18.266339699999662,53554.679523360006 2023-08-05,11:01:07.000,217,10973710,13085,0,1691233266,12664.229401379991,17.836342770002375,53554.9031112 2023-08-05,11:01:08.000,217,10973761,13085,0,1691233267,12664.781778799988,17.29355976000079,53555.24548008 2023-08-05,11:01:09.000,217,10973718,13165,0,1691233268,12665.43520087,16.623892410003464,53555.62278456 2023-08-05,11:01:10.000,217,10973704,13445,0,1691233269,12665.718125890002,16.405369380001503,53556.000089040004 2023-08-05,11:01:11.000,217,10973640,13085,0,1691233270,12665.17248478,17.46273887999996,53556.32149656 2023-08-05,11:01:12.000,217,10973679,13245,0,1691233271,12664.882823449989,18.32273274000181,53556.670852560004 2023-08-05,11:01:13.000,217,10973674,13085,0,1691233272,12664.694206769993,18.266339699999662,53557.01322144 2023-08-05,11:01:14.000,217,10973662,12845,0,1691233273,12665.489091349991,18.266339699999662,53557.40450016001 2023-08-05,11:01:15.000,217,10973691,13085,0,1691233274,12665.792225299992,18.74568053999974,53557.5931524 2023-08-05,11:01:16.000,217,10973659,13125,0,1691233275,12665.812434229993,20.500913910000236,53557.76783040001 2023-08-05,11:01:17.000,217,10973690,13485,0,1691233276,12665.630553859992,20.804026500001783,53557.85866296001 2023-08-05,11:01:18.000,217,10973662,13245,0,1691233277,12664.815460349993,21.135335610000766,53557.893598560004 2023-08-05,11:01:19.000,217,10973756,12765,0,1691233278,12663.980157909995,21.74860992000322,53557.88661144001 2023-08-05,11:01:20.000,217,10973690,12925,0,1691233279,12663.488407279998,22.171557720001147,53557.92853416 2023-08-05,11:01:21.000,217,10973703,12965,0,1691233280,12663.003392959996,22.171557720001147,53557.977444 2023-08-05,11:01:22.000,217,10973691,13165,0,1691233281,12662.093991109992,22.27729466999881,53558.08923792 2023-08-05,11:01:23.000,217,10973721,13285,0,1691233282,12660.241505859995,23.250074609997682,53558.16609624 2023-08-05,11:01:24.000,217,10973696,13245,0,1691233283,12658.557428359993,24.40613193000172,53558.24295456001 2023-08-05,11:01:25.000,217,10973703,13245,0,1691233284,12657.735598539999,24.779735820004134,53558.36173560001 2023-08-05,11:01:26.000,217,10973678,13285,0,1691233285,12658.348602749997,24.80793234000157,53558.368722720006 2023-08-05,11:01:27.000,217,10973678,13005,0,1691233286,12659.264740909995,25.03350450000289,53558.26391592 2023-08-05,11:01:28.000,217,10973688,13165,0,1691233287,12659.615029029992,24.793834080002853,53558.08923792 2023-08-05,11:01:29.000,217,10973681,13085,0,1691233288,12659.615029029992,24.666949739999836,53557.9425084 2023-08-05,11:01:30.000,217,10973729,13205,0,1691233289,12659.01549744,25.731368369997654,53557.85167584 2023-08-05,11:01:31.000,217,10973712,13165,0,1691233290,12657.324683630002,27.261029580004106,53557.963469760005 2023-08-05,11:01:32.000,217,10973646,13205,0,1691233291,12655.4183079,28.56511863000196,53558.05430232001 2023-08-05,11:01:33.000,217,10973716,13365,0,1691233292,12654.145145309994,27.789714329999697,53558.27789016 2023-08-05,11:01:34.000,217,10973662,13285,0,1691233293,12653.444569070001,26.633657010002935,53558.45256816 2023-08-05,11:01:35.000,217,10973702,13165,0,1691233294,12653.07407201999,25.012357110004814,53558.683143120004 2023-08-05,11:01:36.000,217,10973657,13165,0,1691233295,12652.077098139991,25.28022405000229,53558.80891128 2023-08-05,11:01:37.000,217,10973684,13205,0,1691233296,12651.72007371,25.90759662000346,53558.9556408 2023-08-05,11:01:38.000,217,10973718,13285,0,1691233297,12652.865246409994,26.04857921999792,53559.018524880004 2023-08-05,11:01:39.000,217,10973673,12925,0,1691233298,12654.50216974,26.20366007999837,53559.10935744001 2023-08-05,11:01:40.000,217,10973700,13125,0,1691233299,12655.49914362,26.95791699000256,53559.15128016 2023-08-05,11:01:41.000,217,10973728,13125,0,1691233300,12656.226665099988,28.008237360001658,53559.11634456 2023-08-05,11:01:42.000,217,10973664,13005,0,1691233301,12656.954186579991,29.411014229997818,53558.89275672001 2023-08-05,11:01:43.000,217,10973685,13005,0,1691233302,12657.567190789989,30.165271140002005,53558.82987264 2023-08-05,11:01:44.000,217,10973689,13005,0,1691233303,12657.580663409994,29.721175949998724,53558.82288552001 2023-08-05,11:01:45.000,217,10973681,13045,0,1691233304,12657.89053366999,28.649708190001547,53558.683143120004 2023-08-05,11:01:46.000,217,10973697,13085,0,1691233305,12658.671945629998,26.633657010002935,53558.66916888 2023-08-05,11:01:47.000,217,10973724,12925,0,1691233306,12659.594820099992,24.723342780001985,53558.66218176 2023-08-05,11:01:48.000,217,10973701,13125,0,1691233307,12659.635237959992,23.405155469998135,53558.73904008 2023-08-05,11:01:49.000,217,10973704,13245,0,1691233308,12659.695864749992,22.68614420999802,53558.93467944 2023-08-05,11:01:50.000,217,10973691,12885,0,1691233309,12659.743018920002,22.234999890002655,53559.03249912001 2023-08-05,11:01:51.000,217,10973681,13165,0,1691233310,12659.466830209996,21.62877470999956,53559.10237032 2023-08-05,11:01:52.000,217,10973660,13165,0,1691233311,12659.042442679995,20.571405210001103,53559.04647336 2023-08-05,11:01:53.000,217,10973667,13045,0,1691233312,12658.287975959996,19.38715136999963,53558.99756352 2023-08-05,11:01:54.000,217,10973664,13125,0,1691233313,12657.277529459992,18.407322300001397,53559.03249912001 2023-08-05,11:01:55.000,217,10973738,12965,0,1691233314,12656.907032409996,17.765851470001508,53558.920705200006 2023-08-05,11:01:56.000,217,10973695,12885,0,1691233315,12656.886823479996,16.553401110002596,53558.732052960004 2023-08-05,11:01:57.000,217,10973700,12885,0,1691233316,12657.068703849996,15.904881150003348,53558.41064544001 2023-08-05,11:01:58.000,217,10973681,12725,0,1691233317,12657.68844436999,15.587670300003083,53558.05430232001 2023-08-05,11:01:59.000,217,10973701,13365,0,1691233318,12658.09935928,15.580621170003724,53557.85167584 2023-08-05,11:02:00.000,217,10973687,13125,0,1691233319,12657.627817579989,15.918979410002066,53557.62110088001 2023-08-05,11:02:01.000,217,10973735,13125,0,1691233320,12657.088912779996,16.912906739999016,53557.35559032001 2023-08-05,11:02:02.000,217,10973719,13165,0,1691233321,12656.81946038,19.281414420001965,53557.06213128 2023-08-05,11:02:03.000,217,10973757,13205,0,1691233322,12656.475908569999,21.142384740000125,53556.65687832 2023-08-05,11:02:04.000,217,10973720,12805,0,1691233323,12656.327709749989,22.009427730001335,53556.34245792 2023-08-05,11:02:05.000,217,10973759,13125,0,1691233324,12656.294028199998,22.55925987000228,53556.07694736 2023-08-05,11:02:06.000,217,10973701,13125,0,1691233325,12656.52979904999,23.221878090000246,53555.76252696 2023-08-05,11:02:07.000,217,10973721,13125,0,1691233326,12656.361391299994,22.73548812000081,53555.497016400004 2023-08-05,11:02:08.000,217,10973681,13045,0,1691233327,12656.011103179997,20.444520869998087,53555.22451872001 2023-08-05,11:02:09.000,217,10973663,13085,0,1691233328,12656.85314192999,18.019620150000264,53555.0428536 2023-08-05,11:02:10.000,217,10973682,13085,0,1691233329,12657.99831463,15.954225059998862,53554.777343040005 2023-08-05,11:02:11.000,217,10973670,13285,0,1691233330,12658.362075370002,14.142598650003492,53554.54676808 2023-08-05,11:02:12.000,217,10973693,13285,0,1691233331,12658.247558099996,12.648183090001112,53554.35811584 2023-08-05,11:02:13.000,217,10973636,13325,0,1691233332,12657.984842009995,11.315897519998543,53554.008759840006 2023-08-05,11:02:14.000,217,10973673,13125,0,1691233333,12657.93095152999,11.39343794999877,53553.72927504 2023-08-05,11:02:15.000,217,10973691,13205,0,1691233334,12658.921189099994,11.978515740003786,53553.4707516 2023-08-05,11:02:16.000,217,10973655,13285,0,1691233335,12660.079834419994,474.9371776199987,53553.2960736 2023-08-05,11:02:17.000,217,10973708,13205,0,1691233336,12661.097017229993,14.149647780002852,53553.0165888 2023-08-05,11:02:18.000,217,10973699,13085,0,1691233337,12661.891901809991,15.43963857000199,53552.84889792 2023-08-05,11:02:19.000,217,10973718,13125,0,1691233338,12662.302816719988,16.771924140004558,53552.78601384001 2023-08-05,11:02:20.000,217,10973681,13045,0,1691233339,12662.94950247999,19.02059661000385,53552.82094944 2023-08-05,11:02:21.000,217,10973710,13285,0,1691233340,12663.360417390002,20.106162629999744,53552.813962320004 2023-08-05,11:02:22.000,217,10973676,13165,0,1691233341,12663.899322189995,20.00042568000208,53552.89780776 2023-08-05,11:02:23.000,217,10973698,13245,0,1691233342,12664.283291859996,19.972229160004645,53553.12838272 2023-08-05,11:02:24.000,217,10973636,13205,0,1691233343,12664.525799019997,19.19682486000238,53553.47773872001 2023-08-05,11:02:25.000,217,10973691,13245,0,1691233344,12664.05425732,17.46978800999932,53553.66639096001 2023-08-05,11:02:26.000,217,10973687,13285,0,1691233345,12663.387362629997,15.954225059998862,53553.88299168001 2023-08-05,11:02:27.000,217,10973676,13125,0,1691233346,12662.363443509988,14.135549520004133,53553.91792728 2023-08-05,11:02:28.000,217,10973728,13525,0,1691233347,12661.48772320999,14.001616050001758,53554.008759840006 2023-08-05,11:02:29.000,217,10973702,13125,0,1691233348,12660.659157080001,14.191942559999006,53553.952862879996 2023-08-05,11:02:30.000,217,10973694,13125,0,1691233349,12660.005735009989,13.93112475000089,53553.86901744 2023-08-05,11:02:31.000,217,10973732,13205,0,1691233350,12659.574611169992,13.691454330000852,53553.89696592 2023-08-05,11:02:32.000,217,10973689,13205,0,1691233351,12659.588083789997,13.014737850004167,53553.987798480004 2023-08-05,11:02:33.000,217,10973733,12925,0,1691233352,12659.783436780002,12.20408789999783,53554.08561816 2023-08-05,11:02:34.000,217,10973670,13045,0,1691233353,12660.14719751999,11.830484010002692,53554.14850224001 2023-08-05,11:02:35.000,217,10973700,12965,0,1691233354,12660.261714789995,11.922122700001637,53554.47689688 2023-08-05,11:02:36.000,217,10973718,13285,0,1691233355,12660.854510069992,12.246382680001261,53554.679523360006 2023-08-05,11:02:37.000,217,10973680,13165,0,1691233356,12661.932319669992,475.2473393399996,53555.03586648001 2023-08-05,11:02:38.000,217,10973658,13165,0,1691233357,12662.76762210999,14.438662109998404,53555.44111944001 2023-08-05,11:02:39.000,217,10973649,13285,0,1691233358,12663.468198349998,15.185869890003232,53555.81842392 2023-08-05,11:02:40.000,217,10973743,13085,0,1691233359,12663.858904329994,14.918002949998481,53556.41931624 2023-08-05,11:02:41.000,217,10973691,13085,0,1691233360,12664.209192449991,13.57866825000383,53557.0341828 2023-08-05,11:02:42.000,217,10973702,13125,0,1691233361,12664.303500789996,11.527371420001145,53557.47437136 2023-08-05,11:02:43.000,217,10973742,13165,0,1691233362,12664.06772993999,10.195085849998577,53557.893598560004 2023-08-05,11:02:44.000,217,10973703,13285,0,1691233363,12664.599898430002,9.567713280004682,53558.27090304001 2023-08-05,11:02:45.000,217,10973723,13325,0,1691233364,12664.667261529998,7.868872949999059,53558.67615600001 2023-08-05,11:02:46.000,217,10973686,13045,0,1691233365,12664.00710314999,5.606102220001048,53559.00455064 2023-08-05,11:02:47.000,217,10973715,13085,0,1691233366,12663.555770379993,3.801524939997762,53559.402816480004 2023-08-05,11:02:48.000,217,10973711,13285,0,1691233367,12663.070756059991,2.4269445899990387,53559.73121112001 2023-08-05,11:02:49.000,217,10973633,13085,0,1691233368,12663.185273329997,0.7703990400041221,53560.192361040004 2023-08-05,11:02:50.000,217,10973721,13205,0,1691233369,12663.86564063999,-0.9566378099989379,53560.576652640004 2023-08-05,11:02:51.000,217,10973738,12965,0,1691233370,12664.754833559993,-2.9797381199969095,53560.96793136 2023-08-05,11:02:52.000,217,10973655,13245,0,1691233371,12665.47561873,-4.558743239998876,53561.366197200005 2023-08-05,11:02:53.000,217,10973688,13125,0,1691233372,12665.906742569998,-5.6513583900014055,53561.701578960005 2023-08-05,11:02:54.000,217,10973719,13005,0,1691233373,12665.31394729,455.50272621000477,53561.988050880005 2023-08-05,11:02:55.000,217,10973708,13165,0,1691233374,12664.249610309991,-6.349222259996168,53562.204651600005 2023-08-05,11:02:56.000,217,10973720,13125,0,1691233375,12662.72720424999,-6.024962279996544,53562.35138112 2023-08-05,11:02:57.000,217,10973691,12965,0,1691233376,12661.285633909989,-5.453982749997522,53562.45618792 2023-08-05,11:02:58.000,217,10973710,13085,0,1691233377,12660.281923719995,-3.79038806999597,53562.4492008 2023-08-05,11:02:59.000,217,10973702,12925,0,1691233378,12659.31863139,-1.9435160099965287,53562.52605912 2023-08-05,11:03:00.000,217,10973681,12925,0,1691233379,12658.591109909998,0.051387780004006345,53562.54702048 2023-08-05,11:03:01.000,217,10973690,13165,0,1691233380,12658.274503339991,0.9959711999981664,53562.71471136 2023-08-05,11:03:02.000,217,10973687,13365,0,1691233381,12658.389020609997,1.292034660000354,53562.77060832001 2023-08-05,11:03:03.000,217,10973688,12965,0,1691233382,12658.725836109988,2.0039967900011106,53562.924324960004 2023-08-05,11:03:04.000,217,10973654,13125,0,1691233383,12659.689128439997,2.3635024200048065,53562.98720904001 2023-08-05,11:03:05.000,217,10973743,13045,0,1691233384,12661.083544609988,2.3494041599988122,53562.945286320006 2023-08-05,11:03:06.000,217,10973742,12845,0,1691233385,12662.282607790003,1.8912107100040885,53562.86842800001 2023-08-05,11:03:07.000,217,10973725,13125,0,1691233386,12663.003392959996,463.37660442000197,53562.84746664001 2023-08-05,11:03:08.000,217,10973714,13365,0,1691233387,12663.697232889994,1.6162946399999782,53562.86144088 2023-08-05,11:03:09.000,217,10973732,13125,0,1691233388,12664.060993629995,1.764326370001072,53562.84047952 2023-08-05,11:03:10.000,217,10973675,13245,0,1691233389,12663.710705509999,1.9405546199996024,53562.80554392 2023-08-05,11:03:11.000,217,10973698,13205,0,1691233390,12662.82824889999,1.3625259600012214,53562.71471136 2023-08-05,11:03:12.000,217,10973707,13085,0,1691233391,12661.972737529992,0.6294164400023874,53562.63086592001 2023-08-05,11:03:13.000,217,10973690,12925,0,1691233392,12661.123962469988,0.35450036999827716,53562.588943200004 2023-08-05,11:03:14.000,217,10973697,13445,0,1691233393,12660.820828520002,0.6435147000011057,53562.51208488001 2023-08-05,11:03:15.000,217,10973682,13085,0,1691233394,12661.076808299993,1.129904670000542,53562.42823944 2023-08-05,11:03:16.000,217,10973719,13085,0,1691233395,12661.723494059996,1.8207194100032211,53562.30247128 2023-08-05,11:03:17.000,217,10973684,13445,0,1691233396,12662.740676869995,2.7230080500012264,53562.33041976 2023-08-05,11:03:18.000,217,10973690,13285,0,1691233397,12663.569242999998,3.237594539998099,53562.43522656001 2023-08-05,11:03:19.000,217,10973693,13165,0,1691233398,12664.21592876,2.4762885000018287,53562.540033360005 2023-08-05,11:03:20.000,217,10973739,13125,0,1691233399,12664.727888319998,1.7220315900049172,53562.88240224 2023-08-05,11:03:21.000,217,10973717,13205,0,1691233400,12664.788515109998,924.7985559599983,53563.043106000005 2023-08-05,11:03:22.000,217,10973704,13325,0,1691233401,12665.118594299995,-0.20238090000202646,53563.1479128 2023-08-05,11:03:23.000,217,10973739,13085,0,1691233402,12665.22637525999,-1.2315538799957721,53563.18983552 2023-08-05,11:03:24.000,217,10973686,13085,0,1691233403,12664.929977619999,459.5630250899994,53563.3575264 2023-08-05,11:03:25.000,217,10973666,13285,0,1691233404,12664.1755109,-3.6494054700015113,53563.56015288001 2023-08-05,11:03:26.000,217,10973668,13405,0,1691233405,12662.989920339991,-4.981691039996804,53563.80470208001 2023-08-05,11:03:27.000,217,10973691,13045,0,1691233406,12662.390388749998,-6.3844679100002395,53563.93745736 2023-08-05,11:03:28.000,217,10973707,13165,0,1691233407,12662.680050079995,453.2822502600029,53564.1261096 2023-08-05,11:03:29.000,217,10973709,13045,0,1691233408,12663.023601889996,-10.247391149998293,53564.37764592001 2023-08-05,11:03:30.000,217,10973742,13125,0,1691233409,12663.111173919991,-11.156728919995658,53564.51738832 2023-08-05,11:03:31.000,217,10973710,13165,0,1691233410,12663.198745950001,451.0899708299985,53564.48245272 2023-08-05,11:03:32.000,217,10973738,13005,0,1691233411,12663.522088829988,-10.32493157999852,53564.52437544001 2023-08-05,11:03:33.000,217,10973662,12925,0,1691233412,12663.616397169993,-10.846567200002028,53564.53136256 2023-08-05,11:03:34.000,217,10973704,12925,0,1691233413,12663.697232889994,-11.713610189995961,53564.57328528001 2023-08-05,11:03:35.000,217,10973680,13085,0,1691233414,12664.411281749992,-12.876716639999358,53564.69905344 2023-08-05,11:03:36.000,217,10973666,13205,0,1691233415,12665.19269371,-14.420476109997253,53564.76193752001 2023-08-05,11:03:37.000,217,10973655,12845,0,1691233416,12666.129040799999,-15.280469969999103,53564.95058976001 2023-08-05,11:03:38.000,217,10973672,12725,0,1691233417,12667.321367669989,-15.019652160000987,53565.06238368 2023-08-05,11:03:39.000,217,10973700,12965,0,1691233418,12667.968053429991,-14.046872220002115,53565.46763664 2023-08-05,11:03:40.000,217,10973712,13005,0,1691233419,12668.149933799992,-12.62999708999996,53565.775069920004 2023-08-05,11:03:41.000,217,10973672,13125,0,1691233420,12668.95155469,-11.050991969997995,53566.02660624 2023-08-05,11:03:42.000,217,10973720,13205,0,1691233421,12670.24492620999,-10.120506809995277,53566.26416832 2023-08-05,11:03:43.000,217,10973714,13085,0,1691233422,12671.53156142,-10.085261159998481,53566.48076904 2023-08-05,11:03:44.000,217,10973749,13045,0,1691233423,12672.885559729992,-9.204119909998553,53566.60653720001 2023-08-05,11:03:45.000,217,10973748,13165,0,1691233424,12674.111568150001,-7.928227379998134,53566.76724096 2023-08-05,11:03:46.000,217,10973694,12965,0,1691233425,12675.950580779994,-6.927250920001825,53566.802176560006 2023-08-05,11:03:47.000,217,10973711,13365,0,1691233426,12677.311315399995,-6.9624965699986205,53566.78820232 2023-08-05,11:03:48.000,217,10973667,13085,0,1691233427,12677.850220200002,-7.357247849999112,53566.8161508 2023-08-05,11:03:49.000,217,10973649,12925,0,1691233428,12677.35846956999,-7.188068729999941,53566.78820232 2023-08-05,11:03:50.000,217,10973660,13125,0,1691233429,12676.469276650001,-7.322002200002316,53566.87903488 2023-08-05,11:03:51.000,217,10973695,12925,0,1691233430,12675.674392069988,-8.449863000001642,53566.87204776001 2023-08-05,11:03:52.000,217,10973702,13005,0,1691233431,12674.83908962999,-10.078212029999122,53566.711344 2023-08-05,11:03:53.000,217,10973713,13285,0,1691233432,12674.86603487,-12.489014489998226,53566.634485680006 2023-08-05,11:03:54.000,217,10973653,13285,0,1691233433,12675.14895989,-15.097192590001214,53566.564614480005 2023-08-05,11:03:55.000,217,10973709,12925,0,1691233434,12675.250004540001,-17.106194640000467,53566.410897839996 2023-08-05,11:03:56.000,217,10973704,13245,0,1691233435,12675.04791524,-17.89569720000145,53566.18731 2023-08-05,11:03:57.000,217,10973666,13245,0,1691233436,12674.92666166,-18.163564139998925,53565.78904416001 2023-08-05,11:03:58.000,217,10973704,12925,0,1691233437,12674.744781289999,-19.36191623999912,53565.53750784 2023-08-05,11:03:59.000,217,10973685,13085,0,1691233438,12674.165458629992,-20.701250940001046,53565.174177600005 2023-08-05,11:04:00.000,217,10973742,12965,0,1691233439,12673.525509179999,-22.03353650999634,53564.77591176 2023-08-05,11:04:01.000,217,10973685,13085,0,1691233440,12673.336892499989,-22.992218189996493,53564.32174896 2023-08-05,11:04:02.000,217,10973718,13445,0,1691233441,12673.370574049994,-23.46450989999721,53563.95841872 2023-08-05,11:04:03.000,217,10973719,12965,0,1691233442,12673.289738329993,-23.816966400001547,53563.49028168001 2023-08-05,11:04:04.000,217,10973691,13165,0,1691233443,12672.5285353,-23.47155902999657,53563.27368096001 2023-08-05,11:04:05.000,217,10973702,13165,0,1691233444,12672.25908289999,-23.358772949999548,53563.08502872001 2023-08-05,11:04:06.000,217,10973696,12925,0,1691233445,12672.232137659994,-23.725327709995327,53562.96624768001 2023-08-05,11:04:07.000,217,10973662,12925,0,1691233446,12672.38033647999,-23.584345110000868,53562.81951816001 2023-08-05,11:04:08.000,217,10973679,12925,0,1691233447,12673.296474639988,-23.35172382000019,53562.756634080004 2023-08-05,11:04:09.000,217,10973690,13245,0,1691233448,12674.90645273,-23.654836410001735,53562.89637648001 2023-08-05,11:04:10.000,217,10973679,13365,0,1691233449,12676.09877959999,-24.27515984999627,53563.02214464 2023-08-05,11:04:11.000,217,10973737,13045,0,1691233450,12676.523167129992,-24.803844599999138,53563.280668080006 2023-08-05,11:04:12.000,217,10973714,12965,0,1691233451,12676.14593377,-24.994171109996387,53563.51124304 2023-08-05,11:04:13.000,217,10973705,13045,0,1691233452,12675.869745059994,-25.128104579998762,53563.69290816 2023-08-05,11:04:14.000,217,10973694,12925,0,1691233453,12675.418412289997,-24.310405500000343,53563.87457328001 2023-08-05,11:04:15.000,217,10973691,12805,0,1691233454,12675.782173029998,-23.182544700001017,53564.119122480006 2023-08-05,11:04:16.000,217,10973665,12925,0,1691233455,12676.550112370001,439.8043136999986,53564.384633040005 2023-08-05,11:04:17.000,217,10973699,13165,0,1691233456,12677.21700705999,-20.61666138000146,53564.65713072 2023-08-05,11:04:18.000,217,10973691,13165,0,1691233457,12677.600976729991,-20.080927499999234,53564.85277008 2023-08-05,11:04:19.000,217,10973691,13085,0,1691233458,12677.54034993999,-19.848306209998555,53565.055396560005 2023-08-05,11:04:20.000,217,10973702,13285,0,1691233459,12677.836747579997,-20.052730980001797,53565.341868480005 2023-08-05,11:04:21.000,217,10973684,12925,0,1691233460,12677.910846990002,-20.433383999996295,53565.57943056001 2023-08-05,11:04:22.000,217,10973708,13125,0,1691233461,12677.803066029992,-21.469606109996676,53565.796031280006 2023-08-05,11:04:23.000,217,10973726,13085,0,1691233462,12677.560558869991,-22.65385994999815,53566.04058048 2023-08-05,11:04:24.000,217,10973664,13005,0,1691233463,12677.877165439997,-23.33762556000147,53566.34102664001 2023-08-05,11:04:25.000,217,10973708,13005,0,1691233464,12678.510378579995,-23.972047260002,53566.49474328 2023-08-05,11:04:26.000,217,10973699,12965,0,1691233465,12678.793303599996,-24.817942859997856,53566.64845992 2023-08-05,11:04:27.000,217,10973687,13005,0,1691233466,12678.180299389998,-25.81891932000144,53566.578588719996 2023-08-05,11:04:28.000,217,10973681,13085,0,1691233467,12677.62792197,-27.165303149995452,53566.67640840001 2023-08-05,11:04:29.000,217,10973684,13165,0,1691233468,12677.25742491999,-28.800701309999567,53566.69736976 2023-08-05,11:04:30.000,217,10973698,12965,0,1691233469,12677.041862999999,-30.506590769997274,53566.634485680006 2023-08-05,11:04:31.000,217,10973680,12965,0,1691233470,12676.785883219993,429.0614395800003,53566.55762736001 2023-08-05,11:04:32.000,217,10973741,13245,0,1691233471,12676.718520119997,-34.306071840001096,53566.43884632001 2023-08-05,11:04:33.000,217,10973675,12965,0,1691233472,12676.381704619991,-35.46212915999786,53566.26416832 2023-08-05,11:04:34.000,217,10973717,13045,0,1691233473,12676.725256429992,-36.519498659996316,53566.16634864 2023-08-05,11:04:35.000,217,10973665,12845,0,1691233474,12676.664629639992,-36.801463859999785,53565.893850960005 2023-08-05,11:04:36.000,217,10973711,13045,0,1691233475,12676.442331409991,-36.25163171999884,53565.65628888 2023-08-05,11:04:37.000,217,10973721,13085,0,1691233476,12676.32107782999,-34.98983744999714,53565.39776544 2023-08-05,11:04:38.000,217,10973664,13085,0,1691233477,12676.664629639992,-34.1932857599968,53565.20212608 2023-08-05,11:04:39.000,217,10973678,13125,0,1691233478,12677.816538649997,-33.671650140000565,53565.09033216 2023-08-05,11:04:40.000,217,10973710,12765,0,1691233479,12679.527561389994,-33.07952321999619,53565.069370799996 2023-08-05,11:04:41.000,217,10973701,12925,0,1691233480,12681.083649,-31.965760679995583,53565.0344352 2023-08-05,11:04:42.000,217,10973743,13125,0,1691233481,12681.582135939992,-30.330362519998744,53565.15321624 2023-08-05,11:04:43.000,217,10973686,12965,0,1691233482,12681.070176379995,-28.455293940001866,53565.18116472 2023-08-05,11:04:44.000,217,10973687,13245,0,1691233483,12680.713151949989,-27.165303149995452,53565.25103592 2023-08-05,11:04:45.000,217,10973677,13125,0,1691233484,12680.524535269993,-26.326456679998955,53565.33488136001 2023-08-05,11:04:46.000,217,10973662,12965,0,1691233485,12680.275291799997,-25.311381959996652,53565.292958640006 2023-08-05,11:04:47.000,217,10973665,13045,0,1691233486,12679.98563047,-24.127128119995177,53565.19513896001 2023-08-05,11:04:48.000,217,10973707,13125,0,1691233487,12680.039520949991,-23.33762556000147,53565.174177600005 2023-08-05,11:04:49.000,217,10973670,13085,0,1691233488,12680.0058394,-22.675007339996228,53565.104306400004 2023-08-05,11:04:50.000,217,10973727,13285,0,1691233489,12680.093411429996,-22.745498639997095,53564.97853824001 2023-08-05,11:04:51.000,217,10973698,13085,0,1691233490,12679.931739989996,-22.93582515000162,53564.86674432 2023-08-05,11:04:52.000,217,10973670,13045,0,1691233491,12680.02604833,-23.34467469000083,53564.78289888001 2023-08-05,11:04:53.000,217,10973676,13085,0,1691233492,12679.86437689,-23.386969469996984,53564.70604056 2023-08-05,11:04:54.000,217,10973699,12925,0,1691233493,12679.143591719992,-22.682056469995587,53564.601233760004 2023-08-05,11:04:55.000,217,10973710,12925,0,1691233494,12677.60771304,-21.173542650001764,53564.49642696001 2023-08-05,11:04:56.000,217,10973722,13045,0,1691233495,12675.505984319992,-18.783887580000737,53564.3007876 2023-08-05,11:04:57.000,217,10973665,13125,0,1691233496,12673.053967480002,-16.35193772999628,53563.9863672 2023-08-05,11:04:58.000,217,10973696,13205,0,1691233497,12671.36988998,-14.935062600001402,53563.72784376001 2023-08-05,11:04:59.000,217,10973695,13165,0,1691233498,12670.830985179993,-14.483918279998761,53563.56015288001 2023-08-05,11:05:00.000,217,10973679,13005,0,1691233499,12670.898348279989,-14.103265259996988,53563.36451352 2023-08-05,11:05:01.000,217,10973656,13045,0,1691233500,12670.979183999989,-13.779005279997364,53563.27368096001 2023-08-05,11:05:02.000,217,10973707,13085,0,1691233501,12670.682786359997,-13.941135269997176,53563.05708024001 2023-08-05,11:05:03.000,217,10973694,13085,0,1691233502,12670.399861339996,-13.828349190000154,53562.98022192 2023-08-05,11:05:04.000,217,10973720,13445,0,1691233503,12670.20450834999,-13.320811829995364,53562.86144088 2023-08-05,11:05:05.000,217,10973653,13085,0,1691233504,12670.096727389995,-12.35508101999585,53562.658814400005 2023-08-05,11:05:06.000,217,10973720,12925,0,1691233505,12670.460488129997,-11.572627590001503,53562.43522656001 2023-08-05,11:05:07.000,217,10973716,13045,0,1691233506,12670.655841120002,-10.331980709997879,53562.12080616 2023-08-05,11:05:08.000,217,10973718,13405,0,1691233507,12671.113910199994,-8.971498619997874,53561.820360000005 2023-08-05,11:05:09.000,217,10973712,12965,0,1691233508,12671.18800961,-8.125603020002018,53561.52690096001 2023-08-05,11:05:10.000,217,10973690,13085,0,1691233509,12671.699969169997,-7.907079990000057,53561.247416160004 2023-08-05,11:05:11.000,217,10973679,12965,0,1691233510,12672.265819209999,-8.929203840001719,53560.96793136 2023-08-05,11:05:12.000,217,10973687,13005,0,1691233511,12672.797987699996,-10.205096370002138,53560.772292 2023-08-05,11:05:13.000,217,10973659,13165,0,1691233512,12673.350365119994,-11.114434139999503,53560.576652640004 2023-08-05,11:05:14.000,217,10973698,13125,0,1691233513,12673.66697169,-11.713610189995961,53560.46485872 2023-08-05,11:05:15.000,217,10973711,12885,0,1691233514,12673.54571811,-11.910985829999845,53560.23428376001 2023-08-05,11:05:16.000,217,10973694,13205,0,1691233515,12672.993340690002,-12.242294939998828,53560.08056712 2023-08-05,11:05:17.000,217,10973693,12845,0,1691233516,12671.821222749997,910.8130820400038,53559.78710808 2023-08-05,11:05:18.000,217,10973683,12765,0,1691233517,12670.958975069989,-12.496063619997585,53559.374868000006 2023-08-05,11:05:19.000,217,10973694,13045,0,1691233518,12671.08022864999,-12.214098420001392,53559.10237032 2023-08-05,11:05:20.000,217,10973664,13285,0,1691233519,12671.477670939996,449.36998311000207,53558.71807872 2023-08-05,11:05:21.000,217,10973659,13125,0,1691233520,12671.929003709993,-13.489990950001811,53558.29186440001 2023-08-05,11:05:22.000,217,10973708,13445,0,1691233521,12672.158038249989,-14.2653952499968,53557.9425084 2023-08-05,11:05:23.000,217,10973744,13045,0,1691233522,12672.083938839998,-14.49096740999812,53557.47437136 2023-08-05,11:05:24.000,217,10973738,13245,0,1691233523,12671.982894189998,-14.688343050002004,53557.21584792001 2023-08-05,11:05:25.000,217,10973708,13005,0,1691233524,12672.29950075999,-15.400305179995485,53556.838543440004 2023-08-05,11:05:26.000,217,10973666,13205,0,1691233525,12671.807750129992,445.9018111500045,53556.552071520004 2023-08-05,11:05:27.000,217,10973702,13125,0,1691233526,12671.578715589996,-16.669148579996545,53556.20970264001 2023-08-05,11:05:28.000,217,10973702,13125,0,1691233527,12672.184983489999,-17.48684766000224,53555.93021784 2023-08-05,11:05:29.000,217,10973717,13165,0,1691233528,12673.525509179999,443.78002302000095,53555.79047544 2023-08-05,11:05:30.000,217,10973706,13445,0,1691233529,12673.88926992,-17.775861989997793,53555.59483608 2023-08-05,11:05:31.000,217,10973686,13165,0,1691233530,12673.66697169,-17.648977650002053,53555.39220960001 2023-08-05,11:05:32.000,217,10973707,13125,0,1691233531,12672.912504970001,-17.90979546000017,53555.16862176 2023-08-05,11:05:33.000,217,10973710,13205,0,1691233532,12671.922267399998,-18.19880978999572,53554.777343040005 2023-08-05,11:05:34.000,217,10973690,13005,0,1691233533,12670.965711379999,442.97642220000125,53554.42099992 2023-08-05,11:05:35.000,217,10973656,13165,0,1691233534,12669.793593439994,-19.087000170002284,53554.14850224001 2023-08-05,11:05:36.000,217,10973686,13165,0,1691233535,12668.345286789998,-20.16551705999882,53553.79215912001 2023-08-05,11:05:37.000,217,10973726,13125,0,1691233536,12666.768990249991,-21.83616086999973,53553.40786752001 2023-08-05,11:05:38.000,217,10973710,13125,0,1691233537,12665.495827660001,-23.133200789998227,53552.95370472001 2023-08-05,11:05:39.000,217,10973721,13285,0,1691233538,12664.680734150003,-23.943850739997288,53552.667232800006 2023-08-05,11:05:40.000,217,10973716,12925,0,1691233539,12664.599898430002,-24.437289839996083,53552.35979952 2023-08-05,11:05:41.000,217,10973659,12845,0,1691233540,12664.990604409999,436.7167947600028,53552.2480056 2023-08-05,11:05:42.000,217,10973680,13445,0,1691233541,12664.876087139994,-24.416142449998006,53551.95454656 2023-08-05,11:05:43.000,217,10973679,13125,0,1691233542,12664.397809130001,-22.53402474000177,53551.926598080005 2023-08-05,11:05:44.000,217,10973678,12885,0,1691233543,12664.377600200001,-20.722398329999123,53551.83576552 2023-08-05,11:05:45.000,217,10973674,13205,0,1691233544,12664.660525220002,-19.488800580002135,53551.77288144001 2023-08-05,11:05:46.000,217,10973721,13125,0,1691233545,12664.310237099991,-18.628806720000284,53551.64711328 2023-08-05,11:05:47.000,217,10973741,13285,0,1691233546,12663.239163810002,-17.874549809996097,53551.591216320005 2023-08-05,11:05:48.000,217,10973700,13205,0,1691233547,12662.370179819998,-17.78996024999651,53551.472435280004 2023-08-05,11:05:49.000,217,10973698,13445,0,1691233548,12662.56553280999,-17.994385019999754,53551.6191648 2023-08-05,11:05:50.000,217,10973709,13205,0,1691233549,12662.94950247999,-17.4938967900016,53551.70301024001 2023-08-05,11:05:51.000,217,10973702,13005,0,1691233550,12663.077492370001,-16.725541619998694,53551.94755944001 2023-08-05,11:05:52.000,217,10973732,13285,0,1691233551,12663.394098939993,-16.415379899997788,53552.17114728 2023-08-05,11:05:53.000,217,10973712,13045,0,1691233552,12664.06772993999,-16.894720739997865,53552.40172224001 2023-08-05,11:05:54.000,217,10973686,13125,0,1691233553,12664.862614519989,-17.45160200999817,53552.6322972 2023-08-05,11:05:55.000,217,10973668,12925,0,1691233554,12664.835669279993,-17.26832463000028,53552.78601384001 2023-08-05,11:05:56.000,217,10973669,13085,0,1691233555,12664.566216879997,-16.62685380000039,53552.73011688 2023-08-05,11:05:57.000,217,10973649,13245,0,1691233556,12664.11488411,446.02869549000025,53552.51351616 2023-08-05,11:05:58.000,217,10973696,13125,0,1691233557,12663.670287649998,-15.026701290000346,53552.10127608 2023-08-05,11:05:59.000,217,10973739,12965,0,1691233558,12663.299790600002,-15.12538910999865,53551.807817040004 2023-08-05,11:06:00.000,217,10973683,13205,0,1691233559,12663.252636429992,-15.731614290001744,53551.52134512 2023-08-05,11:06:01.000,217,10973719,13045,0,1691233560,12662.902348309995,-16.58455901999696,53551.31173152 2023-08-05,11:06:02.000,217,10973654,13325,0,1691233561,12661.945792289996,-18.396185429999605,53550.99731112 2023-08-05,11:06:03.000,217,10973739,12885,0,1691233562,12661.130698779998,-19.665028830000665,53550.585071040005 2023-08-05,11:06:04.000,217,10973706,13125,0,1691233563,12660.261714789995,-19.037656259999494,53550.200779440005 2023-08-05,11:06:05.000,217,10973723,13125,0,1691233564,12659.27821353,-19.74256926000089,53549.83744920001 2023-08-05,11:06:06.000,217,10973695,12845,0,1691233565,12658.436174779992,-21.180591780001123,53549.411234880004 2023-08-05,11:06:07.000,217,10973702,13445,0,1691233566,12658.247558099996,-22.858284720001393,53548.97104632001 2023-08-05,11:06:08.000,217,10973681,12885,0,1691233567,12658.806671829989,-24.528928530002304,53548.77540696 2023-08-05,11:06:09.000,217,10973702,13165,0,1691233568,12659.554402239992,-24.472535490000155,53548.5797676 2023-08-05,11:06:10.000,217,10973700,13405,0,1691233569,12659.924899289988,-23.316478169996117,53548.34919264001 2023-08-05,11:06:11.000,217,10973696,12965,0,1691233570,12660.093307039999,-21.681080009999278,53548.069707840004 2023-08-05,11:06:12.000,217,10973686,13085,0,1691233571,12660.51095825999,-20.814037019998068,53547.8810556 2023-08-05,11:06:13.000,217,10973654,12885,0,1691233572,12661.097017229993,-21.067805699996825,53547.65746776001 2023-08-05,11:06:14.000,217,10973730,13125,0,1691233573,12661.48772320999,-22.19566649999615,53547.517725360005 2023-08-05,11:06:15.000,217,10973685,13205,0,1691233574,12661.541613689995,-23.943850739997288,53547.62253216 2023-08-05,11:06:16.000,217,10973738,13005,0,1691233575,12661.42709641999,-26.319407549999596,53547.755287440006 2023-08-05,11:06:17.000,217,10973707,13125,0,1691233576,12661.743702989996,-28.159230479999678,53547.89502984001 2023-08-05,11:06:18.000,217,10973674,13205,0,1691233577,12661.50793213999,-27.05251706999843,53547.97887528 2023-08-05,11:06:19.000,217,10973690,12965,0,1691233578,12661.602240479995,-27.038418809999712,53548.090669200006 2023-08-05,11:06:20.000,217,10973735,13285,0,1691233579,12662.275871479993,-27.827921370000695,53548.23041160001 2023-08-05,11:06:21.000,217,10973696,13205,0,1691233580,12663.185273329997,-27.85611788999813,53548.34220552 2023-08-05,11:06:22.000,217,10973701,12845,0,1691233581,12664.08793886999,-27.524808779999148,53548.58675472001 2023-08-05,11:06:23.000,217,10973692,13085,0,1691233582,12663.90605849999,-26.509734059996845,53548.79636832 2023-08-05,11:06:24.000,217,10973713,12925,0,1691233583,12662.60595066999,-23.499755550001282,53549.08982736001 2023-08-05,11:06:25.000,217,10973666,13165,0,1691233584,12662.161354210002,-21.356820029999653,53549.01995616001 2023-08-05,11:06:26.000,217,10973659,13325,0,1691233585,12662.93602986,-20.701250940001046,53549.13873720001 2023-08-05,11:06:27.000,217,10973702,13085,0,1691233586,12664.23613769,-20.532071820001875,53549.22258264 2023-08-05,11:06:28.000,217,10973649,13285,0,1691233587,12664.768306179998,-19.185687990000588,53549.42520912001 2023-08-05,11:06:29.000,217,10973671,13005,0,1691233588,12662.75414949,-15.788007329996617,53549.40424776001 2023-08-05,11:06:30.000,217,10973697,13085,0,1691233589,12660.32907788999,-13.50408921000053,53549.194634160005 2023-08-05,11:06:31.000,217,10973707,13005,0,1691233590,12658.779726589994,-13.313762699996005,53548.88720088 2023-08-05,11:06:32.000,217,10973656,13085,0,1691233591,12657.95116045999,-13.694415719997778,53548.50290928 2023-08-05,11:06:33.000,217,10973705,13125,0,1691233592,12657.99831463,-14.822276519997104,53548.195476 2023-08-05,11:06:34.000,217,10973658,13005,0,1691233593,12658.779726589994,-16.676197709995904,53548.00682376 2023-08-05,11:06:35.000,217,10973718,13085,0,1691233594,12659.460093900001,-17.959139369995683,53547.89502984001 2023-08-05,11:06:36.000,217,10973668,13165,0,1691233595,12658.725836109988,-17.515044179999677,53547.90900408 2023-08-05,11:06:37.000,217,10973722,12965,0,1691233596,12656.482644879994,-15.231126059996313,53547.76227456 2023-08-05,11:06:38.000,217,10973667,13125,0,1691233597,12654.838985239992,-12.411474059998,53547.59458368 2023-08-05,11:06:39.000,217,10973688,12965,0,1691233598,12653.889165529989,-10.176899849997426,53547.44086704001 2023-08-05,11:06:40.000,217,10973711,13245,0,1691233599,12653.444569070001,-8.654287769997609,53547.419905680006 2023-08-05,11:06:41.000,217,10973728,13245,0,1691233600,12653.754439329998,-7.336100460001035,53547.31509888 2023-08-05,11:06:42.000,217,10973641,13325,0,1691233601,12655.229691219989,-6.765120930002013,53547.40593144 2023-08-05,11:06:43.000,217,10973683,12925,0,1691233602,12657.156275879992,456.0878040000025,53547.48977688001 2023-08-05,11:06:44.000,217,10973666,13445,0,1691233603,12658.658473009993,-4.622185410000384,53547.84612000001 2023-08-05,11:06:45.000,217,10973700,13165,0,1691233604,12659.951844529998,-4.241532389998611,53548.16752752 2023-08-05,11:06:46.000,217,10973730,13085,0,1691233605,12660.793883279992,-5.29185275999771,53548.55880624 2023-08-05,11:06:47.000,217,10973675,13285,0,1691233606,12661.352997009999,455.11502406000363,53548.8243168 2023-08-05,11:06:48.000,217,10973661,13165,0,1691233607,12661.885165499996,-7.815441300001112,53549.2086084 2023-08-05,11:06:49.000,217,10973666,13045,0,1691233608,12660.948818409997,-7.455935669997416,53549.50905456 2023-08-05,11:06:50.000,217,10973700,13205,0,1691233609,12659.002024819994,-6.081355319998693,53549.627835600004 2023-08-05,11:06:51.000,217,10973699,13085,0,1691233610,12657.883797359995,455.29125231000216,53549.68373256 2023-08-05,11:06:52.000,217,10973693,13005,0,1691233611,12657.580663409994,-8.210192580001603,53549.767578000006 2023-08-05,11:06:53.000,217,10973719,12925,0,1691233612,12657.648026509989,-9.845590739998443,53549.767578000006 2023-08-05,11:06:54.000,217,10973723,13285,0,1691233613,12657.654762819999,-10.790174159999879,53549.697706800005 2023-08-05,11:06:55.000,217,10973676,13245,0,1691233614,12657.439200899993,-10.649191559998144,53549.72565528 2023-08-05,11:06:56.000,217,10973706,13325,0,1691233615,12658.220612860001,-9.436741199999233,53549.697706800005 2023-08-05,11:06:57.000,217,10973678,13005,0,1691233616,12659.985526079989,-7.737900870000885,53549.69071968001 2023-08-05,11:06:58.000,217,10973681,13325,0,1691233617,12661.864956569996,-7.392493499995908,53549.697706800005 2023-08-05,11:06:59.000,217,10973763,13325,0,1691233618,12664.040784699995,-7.759048259998963,53549.816487840006 2023-08-05,11:07:00.000,217,10973690,12885,0,1691233619,12666.795935490001,-9.436741199999233,53549.92129464 2023-08-05,11:07:01.000,217,10973671,12885,0,1691233620,12669.665603549998,-11.791150619996188,53550.0121272 2023-08-05,11:07:02.000,217,10973651,12965,0,1691233621,12672.144565629998,-14.44162349999533,53550.10994688 2023-08-05,11:07:03.000,217,10973697,13445,0,1691233622,12674.616791399989,-17.113243769999826,53550.30558624 2023-08-05,11:07:04.000,217,10973699,12925,0,1691233623,12676.583793919992,-19.17158973000187,53550.50821272001 2023-08-05,11:07:05.000,217,10973654,13085,0,1691233624,12677.35846956999,-19.98223968000093,53550.68987784 2023-08-05,11:07:06.000,217,10973745,13245,0,1691233625,12676.10551591,-17.522093309999036,53550.74577480001 2023-08-05,11:07:07.000,217,10973672,13045,0,1691233626,12674.83908962999,-13.828349190000154,53550.801671760004 2023-08-05,11:07:08.000,217,10973715,13325,0,1691233627,12675.270213470001,450.582433470001,53551.039233840005 2023-08-05,11:07:09.000,217,10973658,13045,0,1691233628,12676.678102259997,-9.302807729996857,53551.33269288 2023-08-05,11:07:10.000,217,10973704,13325,0,1691233629,12678.611423229995,-8.301831270000548,53551.640126160004 2023-08-05,11:07:11.000,217,10973703,12965,0,1691233630,12680.356127519997,-7.55462348999572,53551.95454656 2023-08-05,11:07:12.000,217,10973697,13365,0,1691233631,12682.21534907999,-7.82953955999983,53552.28294120001 2023-08-05,11:07:13.000,217,10973689,13325,0,1691233632,12683.798381929992,-9.034940789999382,53552.57640024 2023-08-05,11:07:14.000,217,10973708,13165,0,1691233633,12685.462250499993,-10.543454610000481,53552.932743360005 2023-08-05,11:07:15.000,217,10973702,13045,0,1691233634,12686.964447629995,-11.664266280000447,53553.12139560001 2023-08-05,11:07:16.000,217,10973666,12925,0,1691233635,12687.833431619998,-12.256393199997547,53553.317034960004 2023-08-05,11:07:17.000,217,10973650,13405,0,1691233636,12688.163510809994,-12.481965359998867,53553.44280312 2023-08-05,11:07:18.000,217,10973677,12965,0,1691233637,12688.587898339996,-12.933109680001508,53553.44979024001 2023-08-05,11:07:19.000,217,10973689,12925,0,1691233638,12687.914267339998,-12.904913159996795,53553.54760992001 2023-08-05,11:07:20.000,217,10973687,13045,0,1691233639,12686.984656559995,448.5945788099998,53553.34498344 2023-08-05,11:07:21.000,217,10973678,13525,0,1691233640,12686.614159509998,-14.25834611999744,53553.10742136 2023-08-05,11:07:22.000,217,10973697,13005,0,1691233641,12686.513114859998,-14.94916086000012,53552.82094944 2023-08-05,11:07:23.000,217,10973704,13165,0,1691233642,12686.398597589992,-14.476869149999402,53552.46460632 2023-08-05,11:07:24.000,217,10973702,13405,0,1691233643,12686.567005340003,446.4939380700016,53552.23403136001 2023-08-05,11:07:25.000,217,10973720,13165,0,1691233644,12687.247372649996,-16.246200779998617,53552.0034564 2023-08-05,11:07:26.000,217,10973690,13165,0,1691233645,12688.426226899996,-16.98635942999681,53551.66807464 2023-08-05,11:07:27.000,217,10973681,13405,0,1691233646,12689.894742479992,-17.416356360001373,53551.4095512 2023-08-05,11:07:28.000,217,10973724,13045,0,1691233647,12691.295894959992,-17.578486350001185,53551.17897624001 2023-08-05,11:07:29.000,217,10973707,12965,0,1691233648,12692.737465299993,-17.599633739999263,53551.03224672001 2023-08-05,11:07:30.000,217,10973682,13125,0,1691233649,12694.219453499994,-17.72651808000228,53550.85756872 2023-08-05,11:07:31.000,217,10973685,13125,0,1691233650,12695.68796907999,-17.79700937999587,53550.68987784 2023-08-05,11:07:32.000,217,10973699,12965,0,1691233651,12697.796434109994,-17.90979546000017,53550.59904528001 2023-08-05,11:07:33.000,217,10973686,13125,0,1691233652,12699.783645559997,-17.733567210001638,53550.417380160005 2023-08-05,11:07:34.000,217,10973699,13365,0,1691233653,12701.353205789994,-17.21193158999813,53550.417380160005 2023-08-05,11:07:35.000,217,10973631,13085,0,1691233654,12702.316498120003,-16.75373813999613,53550.44532864 2023-08-05,11:07:36.000,217,10973672,13205,0,1691233655,12703.212427350001,-16.253249909997976,53550.49423848 2023-08-05,11:07:37.000,217,10973715,13125,0,1691233656,12703.704177979998,-15.654073860001517,53550.417380160005 2023-08-05,11:07:38.000,217,10973704,13165,0,1691233657,12703.87932203999,-15.470796479996352,53550.36148320001 2023-08-05,11:07:39.000,217,10973716,13165,0,1691233658,12703.865849419999,-15.95013731999643,53550.3265476 2023-08-05,11:07:40.000,217,10973659,13285,0,1691233659,12704.08814765,-16.274397299996053,53550.200779440005 2023-08-05,11:07:41.000,217,10973691,13005,0,1691233660,12704.680942929997,-16.34488859999692,53550.116934 2023-08-05,11:07:42.000,217,10973688,13205,0,1691233661,12705.536454299996,-15.738663420001103,53549.97719160001 2023-08-05,11:07:43.000,217,10973704,13125,0,1691233662,12706.25723946999,-15.202929539998877,53549.90732040001 2023-08-05,11:07:44.000,217,10973671,13285,0,1691233663,12707.065596669992,-14.970308249998197,53549.92129464 2023-08-05,11:07:45.000,217,10973709,13165,0,1691233664,12707.422621099999,-15.463747349996993,53549.73962952001 2023-08-05,11:07:46.000,217,10973735,13005,0,1691233665,12707.671864569995,-15.928989929998352,53549.57193864001 2023-08-05,11:07:47.000,217,10973721,13125,0,1691233666,12707.92784435,-15.921940799998993,53549.18764704001 2023-08-05,11:07:48.000,217,10973743,13125,0,1691233667,12708.69578368999,-15.520140389999142,53549.08982736001 2023-08-05,11:07:49.000,217,10973685,12765,0,1691233668,12709.625394469993,-14.751785219996236,53548.9640592 2023-08-05,11:07:50.000,217,10973652,12925,0,1691233669,12710.11714509999,448.00950102000206,53548.92213648001 2023-08-05,11:07:51.000,217,10973662,13485,0,1691233670,12710.507851080001,-12.538358400001016,53548.86623952 2023-08-05,11:07:52.000,217,10973693,13245,0,1691233671,12710.757094549997,-12.22819668000011,53548.79636832 2023-08-05,11:07:53.000,217,10973704,13085,0,1691233672,12710.810985030002,449.6942430900017,53548.69854864 2023-08-05,11:07:54.000,217,10973648,12725,0,1691233673,12710.736885619997,-11.99557538999943,53548.593741840006 2023-08-05,11:07:55.000,217,10973718,13285,0,1691233674,12710.669522520002,-11.953280609996,53548.370154 2023-08-05,11:07:56.000,217,10973715,12965,0,1691233675,12710.635840969997,-12.129508860001806,53548.11163056001 2023-08-05,11:07:57.000,217,10973670,13205,0,1691233676,12710.790776100002,449.36998311000207,53547.86708136 2023-08-05,11:07:58.000,217,10973733,12965,0,1691233677,12710.965920159993,-12.312786239999696,53547.52471248 2023-08-05,11:07:59.000,217,10973681,13245,0,1691233678,12711.20169101,-12.066066690000298,53547.2172792 2023-08-05,11:08:00.000,217,10973712,13205,0,1691233679,12711.44419817,-11.523283679998713,53547.04958832 2023-08-05,11:08:01.000,217,10973691,12965,0,1691233680,12711.592396989996,-10.190998109996144,53546.798052000006 2023-08-05,11:08:02.000,217,10973700,13085,0,1691233681,12711.29599934999,-8.915105579995725,53546.609399760004 2023-08-05,11:08:03.000,217,10973711,13245,0,1691233682,12710.844666579993,-7.914129119999416,53546.38581192001 2023-08-05,11:08:04.000,217,10973693,13045,0,1691233683,12710.649313590002,-6.624138330000278,53546.26004376 2023-08-05,11:08:05.000,217,10973663,13005,0,1691233684,12710.03630937999,-5.524474049998389,53546.23908240001 2023-08-05,11:08:06.000,217,10973685,13405,0,1691233685,12709.436777789997,-4.875954089999141,53546.11331424 2023-08-05,11:08:07.000,217,10973669,13045,0,1691233686,12709.00565395,-4.742020619996765,53546.02248168 2023-08-05,11:08:08.000,217,10973645,13205,0,1691233687,12709.07975335999,-4.7631680100021185,53545.910687760006 2023-08-05,11:08:09.000,217,10973668,13205,0,1691233688,12709.18753432,-4.601038020002306,53545.91767488 2023-08-05,11:08:10.000,217,10973655,13285,0,1691233689,12709.248161110001,-4.19923760999518,53545.80588096 2023-08-05,11:08:11.000,217,10973709,12965,0,1691233690,12709.611921850003,-3.536619389997213,53545.770945360004 2023-08-05,11:08:12.000,217,10973659,13005,0,1691233691,12710.009364139994,-2.754165959995589,53545.65915144 2023-08-05,11:08:13.000,217,10973703,13005,0,1691233692,12710.21818974999,-2.634330749999208,53545.5403704 2023-08-05,11:08:14.000,217,10973694,13125,0,1691233693,12710.460696909991,-2.958590729998832,53545.44953784001 2023-08-05,11:08:15.000,217,10973672,13405,0,1691233694,12710.676258829997,-3.38153852999676,53545.505434800005 2023-08-05,11:08:16.000,217,10973740,13165,0,1691233695,12710.453960599996,-3.628258079996158,53545.44255072 2023-08-05,11:08:17.000,217,10973692,12845,0,1691233696,12710.595423109997,-4.135795440000948,53545.30280832 2023-08-05,11:08:18.000,217,10973730,13005,0,1691233697,12710.905293369993,-4.742020619996765,53545.09319472001 2023-08-05,11:08:19.000,217,10973708,13445,0,1691233698,12710.938974919998,-5.164968420001969,53545.02332352001 2023-08-05,11:08:20.000,217,10973710,13205,0,1691233699,12710.534796319997,-5.637260129995411,53544.86960688 2023-08-05,11:08:21.000,217,10973719,13285,0,1691233700,12709.901583179999,-5.862832289996732,53544.6320448 2023-08-05,11:08:22.000,217,10973700,13285,0,1691233701,12709.564767679993,455.80583879999904,53544.28967592 2023-08-05,11:08:23.000,217,10973649,13125,0,1691233702,12709.780329599998,-6.187092269996356,53544.02416536 2023-08-05,11:08:24.000,217,10973676,13165,0,1691233703,12709.571503990002,-6.483155729998543,53543.842500239996 2023-08-05,11:08:25.000,217,10973693,13325,0,1691233704,12709.160589079991,-7.138724819997151,53543.57000256 2023-08-05,11:08:26.000,217,10973730,13005,0,1691233705,12708.668838449994,-7.519377839998924,53543.34641472001 2023-08-05,11:08:27.000,217,10973693,13285,0,1691233706,12708.554321179989,-7.181019600000582,53543.05295568001 2023-08-05,11:08:28.000,217,10973682,13125,0,1691233707,12708.641893209999,455.3828910000011,53542.941161760005 2023-08-05,11:08:29.000,217,10973647,12845,0,1691233708,12708.379177119998,-5.475130139995599,53542.780458 2023-08-05,11:08:30.000,217,10973683,13205,0,1691233709,12707.86721756,457.6174652100017,53542.5708444 2023-08-05,11:08:31.000,217,10973699,13005,0,1691233710,12707.287894899993,-2.6554781399972853,53542.42411488 2023-08-05,11:08:32.000,217,10973681,13285,0,1691233711,12706.62773652,-1.1963082299989765,53542.13764296 2023-08-05,11:08:33.000,217,10973721,13165,0,1691233712,12705.752016220002,-0.8509008600012749,53542.032836160004 2023-08-05,11:08:34.000,217,10973648,12925,0,1691233713,12704.869559609993,-1.330241700001352,53541.8022612 2023-08-05,11:08:35.000,217,10973727,13405,0,1691233714,12704.02078454999,-1.908270359999733,53541.49482792001 2023-08-05,11:08:36.000,217,10973725,13365,0,1691233715,12703.03054698,-2.472200759999396,53541.2432916 2023-08-05,11:08:37.000,217,10973661,13285,0,1691233716,12702.464696939998,458.6959820999982,53540.84502576 2023-08-05,11:08:38.000,217,10973685,13165,0,1691233717,12702.141354059997,-3.7621915499985334,53540.61445080001 2023-08-05,11:08:39.000,217,10973716,13085,0,1691233718,12702.161562989997,-4.410711509997782,53540.36291448 2023-08-05,11:08:40.000,217,10973717,13285,0,1691233719,12702.484905869998,-4.995789299995522,53540.209197840006 2023-08-05,11:08:41.000,217,10973707,13165,0,1691233720,12702.94971126,-5.087427990001743,53539.922725920005 2023-08-05,11:08:42.000,217,10973660,13045,0,1691233721,12703.192218420001,456.42616224000085,53539.74804792001 2023-08-05,11:08:43.000,217,10973699,13245,0,1691233722,12703.124855319991,-5.249557980001555,53539.4965116 2023-08-05,11:08:44.000,217,10973701,13205,0,1691233723,12702.936238639995,-4.953494519999367,53539.27292376001 2023-08-05,11:08:45.000,217,10973672,13085,0,1691233724,12702.86887554,-5.10857537999982,53539.09125864 2023-08-05,11:08:46.000,217,10973672,13085,0,1691233725,12702.94297494999,-5.2284105899962015,53538.95151624 2023-08-05,11:08:47.000,217,10973683,13245,0,1691233726,12702.855402919995,-5.0733297299957485,53538.61613448 2023-08-05,11:08:48.000,217,10973666,12925,0,1691233727,12702.7072041,-4.734971489997406,53538.45543072001 2023-08-05,11:08:49.000,217,10973706,13045,0,1691233728,12702.471433249993,-4.227434129999892,53538.30171408 2023-08-05,11:08:50.000,217,10973696,13445,0,1691233729,12702.511851109994,-3.522521129998495,53538.1340232 2023-08-05,11:08:51.000,217,10973713,13125,0,1691233730,12702.82172136999,-3.0431802899984177,53537.95235808001 2023-08-05,11:08:52.000,217,10973669,13045,0,1691233731,12703.326944619992,459.1541755500002,53537.91742248 2023-08-05,11:08:53.000,217,10973687,12925,0,1691233732,12703.562715469998,-2.1408916500004125,53537.90344824001 2023-08-05,11:08:54.000,217,10973670,13085,0,1691233733,12703.657023809988,-1.7884351499960758,53537.94537096 2023-08-05,11:08:55.000,217,10973688,13325,0,1691233734,12703.92647621,-1.16811171000154,53538.11306184 2023-08-05,11:08:56.000,217,10973681,13085,0,1691233735,12704.04772979,-0.7310656499976176,53538.26677848001 2023-08-05,11:08:57.000,217,10973700,13325,0,1691233736,12703.90626728,-0.7310656499976176,53538.343636800004 2023-08-05,11:08:58.000,217,10973705,13245,0,1691233737,12704.18245598999,-0.7804095600004075,53538.315688320006 2023-08-05,11:08:59.000,217,10973676,13325,0,1691233738,12704.627052449992,-0.8931956399974297,53538.42049512 2023-08-05,11:09:00.000,217,10973717,13445,0,1691233739,12704.829141749993,-0.9989325899950927,53538.44145648 2023-08-05,11:09:01.000,217,10973690,13005,0,1691233740,12705.30741976,-1.1822099700002582,53538.44145648 2023-08-05,11:09:02.000,217,10973686,13205,0,1691233741,12705.691389430001,-1.1399151899968274,53538.32267544 2023-08-05,11:09:03.000,217,10973702,12925,0,1691233742,12705.698125739997,-0.5618865299984463,53538.30870120001 2023-08-05,11:09:04.000,217,10973644,13125,0,1691233743,12705.597081089996,0.41794253999978537,53538.294726960004 2023-08-05,11:09:05.000,217,10973676,13125,0,1691233744,12705.415200719995,0.974823810000089,53538.245817120005 2023-08-05,11:09:06.000,217,10973701,13045,0,1691233745,12705.48930013,0.9466272900026524,53538.21088152 2023-08-05,11:09:07.000,217,10973659,12925,0,1691233746,12705.44888227,462.4884140400027,53538.08511336 2023-08-05,11:09:08.000,217,10973680,13125,0,1691233747,12705.637498949996,0.6858094800045365,53537.93838384 2023-08-05,11:09:09.000,217,10973677,12965,0,1691233748,12705.839588249997,1.0453151100009563,53537.85453840001 2023-08-05,11:09:10.000,217,10973721,13165,0,1691233749,12705.900215039997,1.0876098900043871,53537.72178312 2023-08-05,11:09:11.000,217,10973656,13205,0,1691233750,12705.873269800002,1.1017081500031054,53537.39338848 2023-08-05,11:09:12.000,217,10973709,13285,0,1691233751,12705.866533489992,462.3403823100016,53537.06499384001 2023-08-05,11:09:13.000,217,10973701,13125,0,1691233752,12705.994523380003,-0.491395229997579,53536.72961208001 2023-08-05,11:09:14.000,217,10973718,13165,0,1691233753,12706.169667439994,-1.2104064899976947,53536.42916592 2023-08-05,11:09:15.000,217,10973666,13365,0,1691233754,12706.38522936,-1.3372908300007111,53536.08679704001 2023-08-05,11:09:16.000,217,10973668,13165,0,1691233755,12706.43911983999,-1.8377790599988657,53535.75141528001 2023-08-05,11:09:17.000,217,10973684,12965,0,1691233756,12706.41891090999,459.6123690000022,53535.35314944 2023-08-05,11:09:18.000,217,10973624,12925,0,1691233757,12706.3448115,-2.5708885799976997,53534.97584496 2023-08-05,11:09:19.000,217,10973696,13045,0,1691233758,12706.331338879994,-3.3885876599961193,53534.6404632 2023-08-05,11:09:20.000,217,10973702,13165,0,1691233759,12706.58731866,-4.206286740001815,53534.30508144 2023-08-05,11:09:21.000,217,10973706,13125,0,1691233760,12707.058860359997,-4.467104549999931,53534.0116224 2023-08-05,11:09:22.000,217,10973719,13125,0,1691233761,12707.54387468,-4.861855830000422,53533.72515048 2023-08-05,11:09:23.000,217,10973673,12885,0,1691233762,12707.69880980999,-5.348245799999859,53533.2430392 2023-08-05,11:09:24.000,217,10973689,13445,0,1691233763,12708.129933650001,-5.4962775300009525,53532.97054152001 2023-08-05,11:09:25.000,217,10973672,13325,0,1691233764,12708.89787298999,-5.672505779999483,53532.712018080005 2023-08-05,11:09:26.000,217,10973694,12925,0,1691233765,12709.12690753,-5.989716629999748,53532.41855904001 2023-08-05,11:09:27.000,217,10973713,13045,0,1691233766,12709.052808119995,-6.20119053000235,53532.06221592001 2023-08-05,11:09:28.000,217,10973663,13325,0,1691233767,12709.032599189995,-6.236436179999146,53531.71285992 2023-08-05,11:09:29.000,217,10973701,12765,0,1691233768,12708.87766405999,-6.321025739998731,53531.3565168 2023-08-05,11:09:30.000,217,10973705,12965,0,1691233769,12708.614947969989,-6.617089200000919,53530.94427672 2023-08-05,11:09:31.000,217,10973685,13085,0,1691233770,12708.230978300002,-6.743973539996659,53530.45517832001 2023-08-05,11:09:32.000,217,10973731,12765,0,1691233771,12707.75943659999,-7.1175774299990735,53529.9940284 2023-08-05,11:09:33.000,217,10973682,13205,0,1691233772,12707.132959770002,-7.300854809996963,53529.56781408001 2023-08-05,11:09:34.000,217,10973724,13445,0,1691233773,12706.836562129996,-7.55462348999572,53529.16256112001 2023-08-05,11:09:35.000,217,10973681,13205,0,1691233774,12706.910661540001,-8.090357369997946,53528.81320512 2023-08-05,11:09:36.000,217,10973647,12925,0,1691233775,12706.722044859991,-8.42166647999693,53528.43590064 2023-08-05,11:09:37.000,217,10973686,12885,0,1691233776,12706.58731866,-8.661336899996968,53528.00968632001 2023-08-05,11:09:38.000,217,10973700,13085,0,1691233777,12706.910661540001,-8.929203840001719,53527.562510640004 2023-08-05,11:09:39.000,217,10973711,13285,0,1691233778,12707.052124050002,-8.724779069998476,53527.26905160001 2023-08-05,11:09:40.000,217,10973716,13285,0,1691233779,12706.924134159992,-8.125603020002018,53527.01751528 2023-08-05,11:09:41.000,217,10973692,13005,0,1691233780,12706.62773652,454.4524058399984,53526.6402108 2023-08-05,11:09:42.000,217,10973670,13285,0,1691233781,12706.162931129998,-6.814464839997527,53526.28386768001 2023-08-05,11:09:43.000,217,10973715,12765,0,1691233782,12705.765488839992,-6.412664429997676,53526.03931848 2023-08-05,11:09:44.000,217,10973702,12965,0,1691233783,12704.950395329994,-6.187092269996356,53525.71092384001 2023-08-05,11:09:45.000,217,10973640,13285,0,1691233784,12704.18245598999,-6.236436179999146,53525.34060648 2023-08-05,11:09:46.000,217,10973682,13085,0,1691233785,12703.515561300002,-6.7016787600005046,53525.06112168001 2023-08-05,11:09:47.000,217,10973687,13005,0,1691233786,12702.552268969994,-7.413640890001261,53524.662855840004 2023-08-05,11:09:48.000,217,10973744,13285,0,1691233787,12701.71023022,-8.217241710000962,53524.278564240005 2023-08-05,11:09:49.000,217,10973678,13365,0,1691233788,12701.083753389998,-8.82346688999678,53523.88728552001 2023-08-05,11:09:50.000,217,10973693,13205,0,1691233789,12700.59200276,-9.22526729999663,53523.321328800004 2023-08-05,11:09:51.000,217,10973735,13085,0,1691233790,12700.396649769995,-9.676411619999271,53523.06979248 2023-08-05,11:09:52.000,217,10973703,13405,0,1691233791,12700.059834269989,-10.437717659995542,53522.7274236 2023-08-05,11:09:53.000,217,10973700,13085,0,1691233792,12699.958789619988,-10.867714590000105,53522.39902896 2023-08-05,11:09:54.000,217,10973659,13165,0,1691233793,12699.904899139998,-10.754928509995807,53522.16146688001 2023-08-05,11:09:55.000,217,10973719,13045,0,1691233794,12699.904899139998,-10.50115982999705,53521.93787904 2023-08-05,11:09:56.000,217,10973711,13085,0,1691233795,12699.655655670002,-10.72673198999837,53521.70730408001 2023-08-05,11:09:57.000,217,10973694,13125,0,1691233796,12699.197586589995,-11.093286750001425,53521.476729120004 2023-08-05,11:09:58.000,217,10973713,13365,0,1691233797,12698.685627029998,-11.001648059995205,53521.18327008001 2023-08-05,11:09:59.000,217,10973667,13245,0,1691233798,12697.998523409995,-10.31788244999916,53520.90378528 2023-08-05,11:10:00.000,217,10973647,12925,0,1691233799,12697.358573960002,-9.366249899998365,53520.603339119996 2023-08-05,11:10:01.000,217,10973688,13165,0,1691233800,12696.69167927,-8.315929529999266,53520.2120604 2023-08-05,11:10:02.000,217,10973753,12925,0,1691233801,12695.957421480001,-7.871834339995985,53519.85571728 2023-08-05,11:10:03.000,217,10973715,13205,0,1691233802,12695.048019629998,-7.702655219996814,53519.40854160001 2023-08-05,11:10:04.000,217,10973714,13005,0,1691233803,12694.30702552999,-7.815441300001112,53519.080146960005 2023-08-05,11:10:05.000,217,10973740,13045,0,1691233804,12693.626658219997,-8.315929529999266,53518.7098296 2023-08-05,11:10:06.000,217,10973681,13245,0,1691233805,12692.865455189989,-8.555599949999305,53518.38842208 2023-08-05,11:10:07.000,217,10973706,13245,0,1691233806,12691.96952595999,-8.64018950999889,53518.03906608 2023-08-05,11:10:08.000,217,10973704,13365,0,1691233807,12691.060124110001,-8.435764739995648,53517.70368432 2023-08-05,11:10:09.000,217,10973707,12965,0,1691233808,12689.975578199992,-7.878883469995344,53517.36830256 2023-08-05,11:10:10.000,217,10973708,12925,0,1691233809,12688.904504910002,-7.611016529997869,53517.018946560005 2023-08-05,11:10:11.000,217,10973725,13125,0,1691233810,12688.365600109995,-7.78019564999704,53516.65561632001 2023-08-05,11:10:12.000,217,10973713,13245,0,1691233811,12688.39928166,-8.026915199996438,53516.278311840004 2023-08-05,11:10:13.000,217,10973693,13165,0,1691233812,12688.183719739995,453.57126458999846,53515.81716192001 2023-08-05,11:10:14.000,217,10973645,12965,0,1691233813,12688.21740129,-8.118553889995383,53515.68440664 2023-08-05,11:10:15.000,217,10973687,13045,0,1691233814,12687.981630439994,-7.60396739999851,53515.26517944001 2023-08-05,11:10:16.000,217,10973715,13125,0,1691233815,12687.718914349993,-7.075282649995643,53515.055565840004 2023-08-05,11:10:17.000,217,10973719,13165,0,1691233816,12687.523561360002,-6.243485309998505,53514.78306816001 2023-08-05,11:10:18.000,217,10973721,13165,0,1691233817,12687.07222858999,-5.482179270002234,53514.44069928 2023-08-05,11:10:19.000,217,10973660,13285,0,1691233818,12686.607423199988,-4.988740169996163,53514.11230464001 2023-08-05,11:10:20.000,217,10973669,13085,0,1691233819,12686.075254709991,-4.52349759000208,53513.65115472 2023-08-05,11:10:21.000,217,10973710,13005,0,1691233820,12685.118698689992,-3.832682849999401,53513.40660552 2023-08-05,11:10:22.000,217,10973681,12765,0,1691233821,12683.6434468,-3.120720719998644,53512.93148136 2023-08-05,11:10:23.000,217,10973662,12925,0,1691233822,12681.979578229999,-2.4087585899978876,53512.47731856 2023-08-05,11:10:24.000,217,10973703,13205,0,1691233823,12680.504326339993,-1.9717125300012412,53512.107001200005 2023-08-05,11:10:25.000,217,10973685,13045,0,1691233824,12679.466934599994,-1.8236808000001474,53511.67379976001 2023-08-05,11:10:26.000,217,10973675,12925,0,1691233825,12678.57774167999,-1.7672877599979984,53511.18470136 2023-08-05,11:10:27.000,217,10973700,13005,0,1691233826,12678.045573189993,-1.9153194899990922,53510.79342264 2023-08-05,11:10:28.000,217,10973727,12965,0,1691233827,12677.688548760001,-2.1902355599959265,53510.33227272001 2023-08-05,11:10:29.000,217,10973637,13125,0,1691233828,12677.533613629996,-2.3453164199963794,53510.0807364 2023-08-05,11:10:30.000,217,10973693,13005,0,1691233829,12677.32478802,-2.2889233800015063,53509.75234176001 2023-08-05,11:10:31.000,217,10973709,13045,0,1691233830,12677.041862999999,-2.3594146799950977,53509.542728160006 2023-08-05,11:10:32.000,217,10973677,13125,0,1691233831,12677.021654069998,-2.697772920000716,53509.33311456 2023-08-05,11:10:33.000,217,10973673,12965,0,1691233832,12677.371942189995,-3.4520298299976275,53509.19337216 2023-08-05,11:10:34.000,217,10973734,13285,0,1691233833,12678.200508319998,-3.8608793699968373,53509.088565360005 2023-08-05,11:10:35.000,217,10973693,13125,0,1691233834,12678.71920418999,-3.5648159100019257,53508.99074568001 2023-08-05,11:10:36.000,217,10973694,13165,0,1691233835,12679.103173859992,-2.7612150900022243,53508.86497752001 2023-08-05,11:10:37.000,217,10973650,13285,0,1691233836,12679.67576020999,-2.5638394499983406,53508.78113208 2023-08-05,11:10:38.000,217,10973682,13205,0,1691233837,12680.746833499994,-2.535642930000904,53508.718248 2023-08-05,11:10:39.000,217,10973683,13285,0,1691233838,12682.026732399994,-2.7682642200015835,53508.69029952 2023-08-05,11:10:40.000,217,10973719,13045,0,1691233839,12683.32010392,458.75237514000037,53508.69029952 2023-08-05,11:10:41.000,217,10973700,12845,0,1691233840,12684.70104747,-2.9374433400007547,53508.76017072 2023-08-05,11:10:42.000,217,10973703,13205,0,1691233841,12686.209980909996,-2.4087585899978876,53508.69029952 2023-08-05,11:10:43.000,217,10973716,13285,0,1691233842,12687.597660769992,-1.435978649999015,53508.55754424001 2023-08-05,11:10:44.000,217,10973686,13285,0,1691233843,12688.513798929991,462.01612233000196,53508.48068592001 2023-08-05,11:10:45.000,217,10973627,13245,0,1691233844,12688.560953100001,2.5608780600014143,53508.34094352001 2023-08-05,11:10:46.000,217,10973715,13205,0,1691233845,12687.894058409998,4.598076629998104,53508.10338144001 2023-08-05,11:10:47.000,217,10973668,13045,0,1691233846,12687.415780399991,5.77528134000022,53507.75402544 2023-08-05,11:10:48.000,217,10973700,13125,0,1691233847,12687.19348216999,6.578882159999921,53507.3906952 2023-08-05,11:10:49.000,217,10973697,13045,0,1691233848,12686.91729346,7.410679500004335,53507.11819752001 2023-08-05,11:10:50.000,217,10973713,13285,0,1691233849,12685.81253861999,8.700670290003472,53506.67800896 2023-08-05,11:10:51.000,217,10973698,13125,0,1691233850,12683.899426579992,10.6321319100025,53506.23083328001 2023-08-05,11:10:52.000,217,10973674,12965,0,1691233851,12682.228821699995,12.225235290003184,53505.69981216 2023-08-05,11:10:53.000,217,10973658,13205,0,1691233852,12681.03649482999,13.388341739999305,53504.945203200004 2023-08-05,11:10:54.000,217,10973675,13285,0,1691233853,12680.443699549993,14.121451259998139,53504.37225936 2023-08-05,11:10:55.000,217,10973673,13165,0,1691233854,12679.98563047,14.57259558000078,53503.84822536 2023-08-05,11:10:56.000,217,10973699,12965,0,1691233855,12679.453461979989,14.79111861000274,53503.1984232 2023-08-05,11:10:57.000,217,10973721,13245,0,1691233856,12678.813512529996,14.61489036000421,53502.5346468 2023-08-05,11:10:58.000,217,10973711,13245,0,1691233857,12678.112936289988,14.036861699998553,53501.8359348 2023-08-05,11:10:59.000,217,10973702,13285,0,1691233858,12677.877165439997,13.895879100004095,53501.29792656001 2023-08-05,11:11:00.000,217,10973699,13085,0,1691233859,12677.789593410002,13.747847370003,53500.68306 2023-08-05,11:11:01.000,217,10973672,12925,0,1691233860,12677.553822559996,13.536373470000399,53500.12409040001 2023-08-05,11:11:02.000,217,10973672,13125,0,1691233861,12676.974499899989,13.310801309999079,53499.3904428 2023-08-05,11:11:03.000,217,10973653,13045,0,1691233862,12676.442331409991,13.042934370001603,53498.8664088 2023-08-05,11:11:04.000,217,10973670,13165,0,1691233863,12676.24697842,13.014737850004167,53498.370323279996 2023-08-05,11:11:05.000,217,10973696,13085,0,1691233864,12676.17961531999,12.852607860004355,53497.88122488 2023-08-05,11:11:06.000,217,10973741,13005,0,1691233865,12676.314341519996,13.07113088999904,53497.28033256 2023-08-05,11:11:07.000,217,10973743,13085,0,1691233866,12676.22676949,13.289653920001001,53496.69341448001 2023-08-05,11:11:08.000,217,10973728,13085,0,1691233867,12675.98426233,12.9442465500033,53496.20431608 2023-08-05,11:11:09.000,217,10973666,13165,0,1691233868,12675.761964099998,12.295726590004051,53495.80605024 2023-08-05,11:11:10.000,217,10973659,13205,0,1691233869,12675.667655759993,11.661304890003521,53495.37983592001 2023-08-05,11:11:11.000,217,10973682,12965,0,1691233870,12675.546402179993,11.189013180002803,53494.89073752 2023-08-05,11:11:12.000,217,10973705,13005,0,1691233871,12675.593556350002,10.935244500004046,53494.43657472 2023-08-05,11:11:13.000,217,10973676,13285,0,1691233872,12675.519456939997,11.012784930004273,53493.996386160004 2023-08-05,11:11:14.000,217,10973698,13045,0,1691233873,12675.18937775,11.49212577000435,53493.59812032 2023-08-05,11:11:15.000,217,10973661,13445,0,1691233874,12674.421438409998,11.908024440002919,53493.26273856 2023-08-05,11:11:16.000,217,10973700,13165,0,1691233875,12674.064413979992,12.098350950000167,53493.00421512001 2023-08-05,11:11:17.000,217,10973702,13205,0,1691233876,12674.205876489992,12.26048093999998,53492.73171744 2023-08-05,11:11:18.000,217,10973727,13165,0,1691233877,12674.562900919998,12.288677460004692,53492.6129364 2023-08-05,11:11:19.000,217,10973707,13085,0,1691233878,12675.351049190002,12.373267020004278,53492.57101368 2023-08-05,11:11:20.000,217,10973682,12805,0,1691233879,12676.314341519996,12.909000899999228,53492.605949280005 2023-08-05,11:11:21.000,217,10973673,12885,0,1691233880,12677.021654069998,13.430636520002736,53492.64088488 2023-08-05,11:11:22.000,217,10973675,13085,0,1691233881,12677.37867849999,13.846535190001305,53492.73870456 2023-08-05,11:11:23.000,217,10973718,13085,0,1691233882,12677.58750411,14.029812569999194,53492.80857576 2023-08-05,11:11:24.000,217,10973695,13165,0,1691233883,12677.998419019998,14.354072549998818,53492.843511360006 2023-08-05,11:11:25.000,217,10973738,12925,0,1691233884,12678.40259762,14.769971220004663,53492.95530528 2023-08-05,11:11:26.000,217,10973701,13085,0,1691233885,12679.042547069992,14.98144511999999,53493.05312496001 2023-08-05,11:11:27.000,217,10973687,12965,0,1691233886,12679.61513341999,477.0166709699988,53493.18588024 2023-08-05,11:11:28.000,217,10973700,13045,0,1691233887,12680.0058394,476.68536185999983,53493.19286736 2023-08-05,11:11:29.000,217,10973732,13125,0,1691233888,12680.201192389992,476.51618274000066,53493.29068704 2023-08-05,11:11:30.000,217,10973677,13325,0,1691233889,12680.255082869997,14.657185140000365,53493.47933928 2023-08-05,11:11:31.000,217,10973721,13085,0,1691233890,12680.174247149997,14.946199470003194,53493.521262 2023-08-05,11:11:32.000,217,10973711,12925,0,1691233891,12680.470644790003,14.889806430001045,53493.6260688 2023-08-05,11:11:33.000,217,10973714,13245,0,1691233892,12680.928713869995,15.058985550000216,53493.57017184 2023-08-05,11:11:34.000,217,10973722,12925,0,1691233893,12681.636026419998,15.305705099999614,53493.64004304 2023-08-05,11:11:35.000,217,10973685,13045,0,1691233894,12682.25576693999,15.376196400000481,53493.81472104 2023-08-05,11:11:36.000,217,10973710,12925,0,1691233895,12682.855298529998,15.679308990002028,53493.779785440005 2023-08-05,11:11:37.000,217,10973662,12885,0,1691233896,12683.852272409997,16.313730690002558,53493.79375968 2023-08-05,11:11:38.000,217,10973732,12925,0,1691233897,12685.111962379997,16.447664159997657,53493.74484984 2023-08-05,11:11:39.000,217,10973682,13045,0,1691233898,12686.553532719998,16.83536630999879,53493.79375968 2023-08-05,11:11:40.000,217,10973685,13085,0,1691233899,12687.375362539991,17.589623220002977,53493.849656640006 2023-08-05,11:11:41.000,217,10973718,13005,0,1691233900,12688.11635664,17.5684758300049,53493.898566480006 2023-08-05,11:11:42.000,217,10973714,13045,0,1691233901,12688.668734059996,17.483886269998038,53493.87061800001 2023-08-05,11:11:43.000,217,10973710,13085,0,1691233902,12689.194166239999,17.371100190001016,53493.898566480006 2023-08-05,11:11:44.000,217,10973700,13285,0,1691233903,12689.813906759991,16.927004999997735,53493.95446344 2023-08-05,11:11:45.000,217,10973712,13005,0,1691233904,12690.480801449994,16.673236319998978,53493.9055536 2023-08-05,11:11:46.000,217,10973694,13165,0,1691233905,12690.824353259995,16.786022400003276,53493.93350208 2023-08-05,11:11:47.000,217,10973671,12885,0,1691233906,12690.83782588,16.750776749999204,53493.89157936001 2023-08-05,11:11:48.000,217,10973692,13165,0,1691233907,12690.622263959995,17.152577159999055,53493.9754248 2023-08-05,11:11:49.000,217,10973695,13125,0,1691233908,12690.211349049998,18.618796200004,53494.10818008001 2023-08-05,11:11:50.000,217,10973716,13285,0,1691233909,12690.480801449994,20.24714523000148,53494.22696112001 2023-08-05,11:11:51.000,217,10973711,13085,0,1691233910,12691.504720569988,21.410251680004876,53494.37369064001 2023-08-05,11:11:52.000,217,10973674,13085,0,1691233911,12692.730728989998,22.256147280000732,53494.4295876 2023-08-05,11:11:53.000,217,10973689,13285,0,1691233912,12693.586240359997,22.96810941000149,53494.63221408 2023-08-05,11:11:54.000,217,10973754,12925,0,1691233913,12694.280080289995,23.264172870003677,53494.93266024 2023-08-05,11:11:55.000,217,10973739,13045,0,1691233914,12694.852666639992,23.264172870003677,53495.11432536001 2023-08-05,11:11:56.000,217,10973705,12965,0,1691233915,12695.310735719999,22.73548812000081,53495.42874576001 2023-08-05,11:11:57.000,217,10973701,13085,0,1691233916,12695.519561329995,22.291392930004804,53495.5125912 2023-08-05,11:11:58.000,217,10973720,12965,0,1691233917,12695.69470539,22.48876857000141,53495.65932072 2023-08-05,11:11:59.000,217,10973711,12925,0,1691233918,12695.45219823,23.102042880003864,53495.792076000005 2023-08-05,11:12:00.000,217,10973694,13445,0,1691233919,12695.061492250003,23.207779830001527,53495.86194720001 2023-08-05,11:12:01.000,217,10973703,13125,0,1691233920,12694.758358300001,22.467621180003334,53495.90386992001 2023-08-05,11:12:02.000,217,10973715,13085,0,1691233921,12694.697731510001,22.390080750003108,53495.92483128 2023-08-05,11:12:03.000,217,10973718,13165,0,1691233922,12694.59668686,21.988280340003257,53495.86893432 2023-08-05,11:12:04.000,217,10973694,13205,0,1691233923,12694.933502359992,21.664020360003633,53495.77810176 2023-08-05,11:12:05.000,217,10973708,12885,0,1691233924,12695.176009519993,22.26319641000009,53495.87592144 2023-08-05,11:12:06.000,217,10973693,13045,0,1691233925,12695.034547009993,23.271222000003036,53495.840985840005 2023-08-05,11:12:07.000,217,10973705,13005,0,1691233926,12694.340707079995,24.01138065000123,53495.78508888001 2023-08-05,11:12:08.000,217,10973697,12965,0,1691233927,12693.579504050002,23.849250660001417,53495.73617904001 2023-08-05,11:12:09.000,217,10973691,12765,0,1691233928,12692.865455189989,23.5884328500033,53495.69425632001 2023-08-05,11:12:10.000,217,10973667,12925,0,1691233929,12692.441067660002,23.77875936000055,53495.505604080005 2023-08-05,11:12:11.000,217,10973681,13045,0,1691233930,12692.380440870002,23.856299790000776,53495.42175864 2023-08-05,11:12:12.000,217,10973633,13285,0,1691233931,12692.326550389997,23.7223663199984,53495.14227384001 2023-08-05,11:12:13.000,217,10973700,13165,0,1691233932,12692.238978360001,23.863348920000135,53494.93964736 2023-08-05,11:12:14.000,217,10973652,13005,0,1691233933,12691.98973488999,24.800883210002212,53494.76496936 2023-08-05,11:12:15.000,217,10973685,12925,0,1691233934,12692.272659909991,26.175463560000935,53494.75099512 2023-08-05,11:12:16.000,217,10973712,13085,0,1691233935,12693.26963378999,27.76856694000162,53494.58330424 2023-08-05,11:12:17.000,217,10973734,12965,0,1691233936,12694.29355291,29.50265292000404,53494.4645232 2023-08-05,11:12:18.000,217,10973705,13285,0,1691233937,12694.792039849992,30.863135010004044,53494.34574216001 2023-08-05,11:12:19.000,217,10973697,13285,0,1691233938,12695.041283320003,32.01214320000145,53494.37369064001 2023-08-05,11:12:20.000,217,10973669,13245,0,1691233939,12695.4319893,32.68181054999877,53494.43657472 2023-08-05,11:12:21.000,217,10973696,12925,0,1691233940,12695.69470539,33.217544430001,53494.63920120001 2023-08-05,11:12:22.000,217,10973686,13165,0,1691233941,12696.152774469992,33.880162649998965,53494.737020880006 2023-08-05,11:12:23.000,217,10973697,13005,0,1691233942,12697.021758459996,35.205399090002174,53494.91169888 2023-08-05,11:12:24.000,217,10973725,12885,0,1691233943,12698.443119869997,36.840797249999014,53495.14926096 2023-08-05,11:12:25.000,217,10973715,12805,0,1691233944,12700.167615229999,38.75111147999996,53495.1981708 2023-08-05,11:12:26.000,217,10973710,13165,0,1691233945,12701.636130809995,40.879948740002874,53495.28201624001 2023-08-05,11:12:27.000,217,10973751,13125,0,1691233946,12702.88908447,43.56566726999881,53495.29599048 2023-08-05,11:12:28.000,217,10973689,13125,0,1691233947,12703.333680930002,46.27958231999946,53495.289003360005 2023-08-05,11:12:29.000,217,10973672,13125,0,1691233948,12702.76109457999,47.97842264999781,53495.386823040004 2023-08-05,11:12:30.000,217,10973694,13045,0,1691233949,12701.85169273,48.521205659999396,53495.407784400006 2023-08-05,11:12:31.000,217,10973713,13125,0,1691233950,12701.036599220002,48.01366830000188,53495.407784400006 2023-08-05,11:12:32.000,217,10973709,13125,0,1691233951,12700.376440839995,47.52022920000309,53495.407784400006 2023-08-05,11:12:33.000,217,10973672,12965,0,1691233952,12701.056808150002,48.25333872000192,53495.42175864 2023-08-05,11:12:34.000,217,10973724,13485,0,1691233953,12702.201980849997,49.24021691999951,53495.5824624 2023-08-05,11:12:35.000,217,10973728,13285,0,1691233954,12703.084437459991,49.75480341000366,53495.72919192 2023-08-05,11:12:36.000,217,10973688,13085,0,1691233955,12703.259581519997,49.663164720004715,53495.90386992001 2023-08-05,11:12:37.000,217,10973678,13245,0,1691233956,12703.05075591,49.5362803800017,53496.09252216 2023-08-05,11:12:38.000,217,10973678,13045,0,1691233957,12702.82172136999,50.04381773999921,53496.3510456 2023-08-05,11:12:39.000,217,10973675,13045,0,1691233958,12702.424279079998,50.62889553000423,53496.65149176001 2023-08-05,11:12:40.000,217,10973738,13325,0,1691233959,12701.74391176999,50.6852885699991,53496.99386064 2023-08-05,11:12:41.000,217,10973685,13085,0,1691233960,12701.40035995999,49.966277309998986,53497.28731968 2023-08-05,11:12:42.000,217,10973728,13285,0,1691233961,12701.595712949995,49.55037864000042,53497.60174008 2023-08-05,11:12:43.000,217,10973696,13205,0,1691233962,12702.84866661,49.804147319999174,53497.83231504 2023-08-05,11:12:44.000,217,10973713,12965,0,1691233963,12704.620316139997,49.98742470000434,53498.17468392 2023-08-05,11:12:45.000,217,10973685,13125,0,1691233964,12705.994523380003,50.079063390003284,53498.55897552 2023-08-05,11:12:46.000,217,10973685,12965,0,1691233965,12706.66141806999,50.029719480000495,53498.84544744 2023-08-05,11:12:47.000,217,10973724,13125,0,1691233966,12706.493010319995,50.74873074000061,53499.04807392001 2023-08-05,11:12:48.000,217,10973697,12765,0,1691233967,12705.637498949996,52.348883250000654,53499.22973904 2023-08-05,11:12:49.000,217,10973686,13285,0,1691233968,12704.647261379992,54.21690269999817,53499.50223672001 2023-08-05,11:12:50.000,217,10973718,13045,0,1691233969,12704.08141133999,55.30246872000134,53499.62101776001 2023-08-05,11:12:51.000,217,10973738,13245,0,1691233970,12704.337391119996,55.3095178500007,53499.83761848001 2023-08-05,11:12:52.000,217,10973686,12965,0,1691233971,12705.30741976,55.0980439499981,53499.97736088001 2023-08-05,11:12:53.000,217,10973710,12965,0,1691233972,12706.614263899995,54.89361918000213,53500.12409040001 2023-08-05,11:12:54.000,217,10973689,12965,0,1691233973,12707.90763542,54.28739399999904,53500.31274264001 2023-08-05,11:12:55.000,217,10973719,13045,0,1691233974,12709.08648967,53.970183149998775,53500.50139488 2023-08-05,11:12:56.000,217,10973712,12725,0,1691233975,12709.9824189,53.50494057000469,53500.606201680006 2023-08-05,11:12:57.000,217,10973723,13285,0,1691233976,12709.99589151999,52.72248714000307,53500.67607288001 2023-08-05,11:12:58.000,217,10973712,13085,0,1691233977,12709.632130780003,51.54528243000095,53500.64113728 2023-08-05,11:12:59.000,217,10973703,13005,0,1691233978,12709.288578970001,50.1284072999988,53500.73196984 2023-08-05,11:13:00.000,217,10973683,13205,0,1691233979,12708.98544502,49.42349430000468,53500.6131888 2023-08-05,11:13:01.000,217,10973703,13165,0,1691233980,12708.702519999999,48.930055199998606,53500.52934336001 2023-08-05,11:13:02.000,217,10973725,12925,0,1691233981,12708.641893209999,47.929078740002296,53500.382613839996 2023-08-05,11:13:03.000,217,10973748,13165,0,1691233982,12708.769883099994,46.57564578000165,53500.36165248001 2023-08-05,11:13:04.000,217,10973705,13125,0,1691233983,12709.00565395,45.24336020999908,53500.30575552 2023-08-05,11:13:05.000,217,10973729,13045,0,1691233984,12709.430041480002,44.27762939999957,53500.37562672 2023-08-05,11:13:06.000,217,10973715,12685,0,1691233985,12710.777303479997,44.31287505000364,53500.34767824 2023-08-05,11:13:07.000,217,10973745,13045,0,1691233986,12712.158247029998,44.298776789997646,53500.319729760005 2023-08-05,11:13:08.000,217,10973692,12925,0,1691233987,12713.323628659993,44.171892450001906,53500.270819920006 2023-08-05,11:13:09.000,217,10973698,13085,0,1691233988,12713.929896559996,43.80533768999885,53500.25684568 2023-08-05,11:13:10.000,217,10973691,13045,0,1691233989,12713.72107095,43.0228842600045,53500.20793584 2023-08-05,11:13:11.000,217,10973721,13205,0,1691233990,12713.71433463999,42.310922130003746,53500.26383280001 2023-08-05,11:13:12.000,217,10973706,13165,0,1691233991,12714.293657299997,42.34616778000054,53500.2288972 2023-08-05,11:13:13.000,217,10973739,13445,0,1691233992,12715.027915089995,42.64928037000209,53500.34069112001 2023-08-05,11:13:14.000,217,10973684,13085,0,1691233993,12715.128959739995,42.43075734000013,53500.48043352001 2023-08-05,11:13:15.000,217,10973707,13085,0,1691233994,12714.590054939988,42.19813604999945,53500.536330480005 2023-08-05,11:13:16.000,217,10973653,13325,0,1691233995,12713.970314419996,41.75404086000344,53500.57825320001 2023-08-05,11:13:17.000,217,10973702,13205,0,1691233996,12713.626762609994,40.605032669998764,53500.57126608 2023-08-05,11:13:18.000,217,10973694,13205,0,1691233997,12713.512245339989,39.04012581000279,53500.64113728 2023-08-05,11:13:19.000,217,10973705,12965,0,1691233998,12713.364046519993,38.2999671600046,53500.80882816 2023-08-05,11:13:20.000,217,10973667,12925,0,1691233999,12712.744306,38.158984560002864,53500.88568648 2023-08-05,11:13:21.000,217,10973722,13125,0,1691234000,12711.882058319992,37.27079418000358,53501.039403120005 2023-08-05,11:13:22.000,217,10973677,13045,0,1691234001,12711.4644071,35.70588732000033,53501.11626144 2023-08-05,11:13:23.000,217,10973704,13285,0,1691234002,12711.673232709996,35.092613009997876,53501.16517128 2023-08-05,11:13:24.000,217,10973688,13165,0,1691234003,12711.942685109992,34.85999172000447,53501.40972048 2023-08-05,11:13:25.000,217,10973697,12925,0,1691234004,12712.239082749998,34.31015958000353,53501.612346960006 2023-08-05,11:13:26.000,217,10973703,13085,0,1691234005,12712.084147619993,33.873113519999606,53501.81497344 2023-08-05,11:13:27.000,217,10973693,13165,0,1691234006,12712.380545259999,34.31720871000289,53501.89881888001 2023-08-05,11:13:28.000,217,10973685,13245,0,1691234007,12713.337101279998,35.388676470000064,53502.19227792 2023-08-05,11:13:29.000,217,10973706,13205,0,1691234008,12713.64023523,36.17112990000169,53502.43682712 2023-08-05,11:13:30.000,217,10973686,13125,0,1691234009,12713.606553679994,36.39670206000301,53502.70233768 2023-08-05,11:13:31.000,217,10973714,13125,0,1691234010,12712.68367921,35.57900298000459,53502.92592552001 2023-08-05,11:13:32.000,217,10973674,12925,0,1691234011,12710.871611819988,33.746229180003866,53503.268294400004 2023-08-05,11:13:33.000,217,10973702,13005,0,1691234012,12709.436777789997,31.666735830003745,53503.38008832001 2023-08-05,11:13:34.000,217,10973677,12765,0,1691234013,12708.453276529988,29.50265292000404,53503.554766320005 2023-08-05,11:13:35.000,217,10973716,12725,0,1691234014,12707.489984199994,27.19053828000324,53503.80630264 2023-08-05,11:13:36.000,217,10973708,13285,0,1691234015,12707.227268109993,24.927767549997952,53503.92508368 2023-08-05,11:13:37.000,217,10973703,13245,0,1691234016,12707.489984199994,23.503843290003715,53504.12072304001 2023-08-05,11:13:38.000,217,10973745,13005,0,1691234017,12707.90763542,23.08089548999851,53504.25347832 2023-08-05,11:13:39.000,217,10973641,12965,0,1691234018,12707.833536009995,22.26319641000009,53504.393220720005 2023-08-05,11:13:40.000,217,10973701,13085,0,1691234019,12707.56408361,21.367956900001445,53504.53296312001 2023-08-05,11:13:41.000,217,10973688,12885,0,1691234020,12707.463038959999,21.248121689997788,53504.60283432001 2023-08-05,11:13:42.000,217,10973688,13085,0,1691234021,12707.833536009995,21.614676450000843,53504.68667976 2023-08-05,11:13:43.000,217,10973675,12925,0,1691234022,12708.682311069999,22.50991595999949,53504.88930624001 2023-08-05,11:13:44.000,217,10973730,13205,0,1691234023,12709.443514099992,23.496794160004356,53505.12686832001 2023-08-05,11:13:45.000,217,10973723,13285,0,1691234024,12710.514587389996,24.62465496000368,53505.35744328 2023-08-05,11:13:46.000,217,10973688,13205,0,1691234025,12712.427699429994,26.457428760004404,53505.55308264 2023-08-05,11:13:47.000,217,10973695,13005,0,1691234026,12714.435119809998,28.692002969997702,53505.72776064001 2023-08-05,11:13:48.000,217,10973721,13365,0,1691234027,12715.735227639998,30.60231719999865,53505.92340000001 2023-08-05,11:13:49.000,217,10973673,13125,0,1691234028,12716.577266389992,32.660663160000695,53506.098078 2023-08-05,11:13:50.000,217,10973694,12965,0,1691234029,12716.920818199993,34.521633479998854,53506.36358856 2023-08-05,11:13:51.000,217,10973686,12965,0,1691234030,12716.833246169997,35.08556387999852,53506.43345976 2023-08-05,11:13:52.000,217,10973679,13165,0,1691234031,12716.711992589997,35.423922120004136,53506.59416352001 2023-08-05,11:13:53.000,217,10973684,13085,0,1691234032,12716.813037239997,36.43899683999916,53506.68499608001 2023-08-05,11:13:54.000,217,10973643,13165,0,1691234033,12717.176797979999,38.532588449998,53506.76884152 2023-08-05,11:13:55.000,217,10973683,13285,0,1691234034,12717.695493849991,40.62618006000412,53506.8666612 2023-08-05,11:13:56.000,217,10973690,13085,0,1691234035,12717.21047952999,41.11257003000355,53506.97845512001 2023-08-05,11:13:57.000,217,10973712,13165,0,1691234036,12716.415594949991,41.49322304999805,53506.9365324 2023-08-05,11:13:58.000,217,10973697,12965,0,1691234037,12715.526402030002,41.38043697000103,53506.859674080006 2023-08-05,11:13:59.000,217,10973704,13325,0,1691234038,12714.744990069994,40.70372049000434,53506.74788016 2023-08-05,11:14:00.000,217,10973726,13085,0,1691234039,12714.111776929996,39.829628370003775,53506.60813776 2023-08-05,11:14:01.000,217,10973711,13205,0,1691234040,12713.505509029994,38.80045539000275,53506.32166584 2023-08-05,11:14:02.000,217,10973732,13445,0,1691234041,12713.55266319999,38.22242673000437,53506.15397496 2023-08-05,11:14:03.000,217,10973683,13205,0,1691234042,12714.805616859994,39.63225272999989,53505.8185932 2023-08-05,11:14:04.000,217,10973754,13045,0,1691234043,12717.49340454999,42.64928037000209,53505.636928080006 2023-08-05,11:14:05.000,217,10973693,12965,0,1691234044,12719.91173983999,45.687455400002364,53505.45526296 2023-08-05,11:14:06.000,217,10973672,13005,0,1691234045,12721.31962863,49.65611558999808,53505.27359784001 2023-08-05,11:14:07.000,217,10973722,13045,0,1691234046,12722.599527530001,54.21690269999817,53504.97315168 2023-08-05,11:14:08.000,217,10973699,12925,0,1691234047,12723.35399425,57.17753729999822,53504.71462824 2023-08-05,11:14:09.000,217,10973736,13125,0,1691234048,12723.52913830999,58.75654242000019,53504.49802752 2023-08-05,11:14:10.000,217,10973682,13165,0,1691234049,12722.956551959993,58.74949329000083,53504.225529840005 2023-08-05,11:14:11.000,217,10973710,13565,0,1691234050,12722.444592399996,57.5229446700032,53503.86219960001 2023-08-05,11:14:12.000,217,10973743,12925,0,1691234051,12721.858533429993,55.71836738999991,53503.70149584 2023-08-05,11:14:13.000,217,10973684,12925,0,1691234052,12721.811379259998,55.78180956000142,53503.33117848001 2023-08-05,11:14:14.000,217,10973670,13165,0,1691234053,12722.060622729994,56.17656084000191,53503.0586808 2023-08-05,11:14:15.000,217,10973677,13085,0,1691234054,12722.16840368999,56.12721692999912,53502.91195128 2023-08-05,11:14:16.000,217,10973695,13245,0,1691234055,12722.04715010999,55.95803780999995,53502.77220888 2023-08-05,11:14:17.000,217,10973684,13285,0,1691234056,12722.565845979996,56.557213860003685,53502.70233768 2023-08-05,11:14:18.000,217,10973703,13205,0,1691234057,12723.75817285,58.84818110999913,53502.56958240001 2023-08-05,11:14:19.000,217,10973731,13125,0,1691234058,12725.388359869998,62.04848612999922,53502.5346468 2023-08-05,11:14:20.000,217,10973737,12925,0,1691234059,12725.79253847,63.507656040004804,53502.61150512001 2023-08-05,11:14:21.000,217,10973727,13045,0,1691234060,12725.112171159992,63.1974943200039,53502.61150512001 2023-08-05,11:14:22.000,217,10973707,13285,0,1691234061,12724.047834179997,62.006191350003064,53502.63246648 2023-08-05,11:14:23.000,217,10973703,13285,0,1691234062,12723.030651369998,60.80783925000287,53502.59054376001 2023-08-05,11:14:24.000,217,10973700,13325,0,1691234063,12722.12798582999,60.03243495000061,53502.63246648 2023-08-05,11:14:25.000,217,10973703,13325,0,1691234064,12721.11080301999,60.13112276999891,53502.41586576 2023-08-05,11:14:26.000,217,10973671,12925,0,1691234065,12720.713360729998,61.24488530999952,53502.08747112001 2023-08-05,11:14:27.000,217,10973683,13285,0,1691234066,12720.91545003,61.55504703000042,53501.63330832001 2023-08-05,11:14:28.000,217,10973714,13245,0,1691234067,12721.25900184,61.096853579998424,53501.33286216 2023-08-05,11:14:29.000,217,10973729,12925,0,1691234068,12721.427409589996,60.547021440004755,53501.05337736 2023-08-05,11:14:30.000,217,10973731,12845,0,1691234069,12722.202085239995,59.9337471300023,53500.857738 2023-08-05,11:14:31.000,217,10973707,13045,0,1691234070,12723.279894839994,59.870304960000794,53500.717995599996 2023-08-05,11:14:32.000,217,10973678,12965,0,1691234071,12723.940053220002,59.517848460003734,53500.550304719996 2023-08-05,11:14:33.000,217,10973711,13085,0,1691234072,12724.67431101,59.14424457000132,53500.487420640005 2023-08-05,11:14:34.000,217,10973704,12925,0,1691234073,12725.502877139988,58.98916371000087,53500.417549440004 2023-08-05,11:14:35.000,217,10973639,13125,0,1691234074,12726.674995079993,58.79883720000362,53500.45248504 2023-08-05,11:14:36.000,217,10973683,12925,0,1691234075,12728.19066483,58.587363300001016,53500.45248504 2023-08-05,11:14:37.000,217,10973695,13205,0,1691234076,12729.58508099999,58.241955930003314,53500.50139488 2023-08-05,11:14:38.000,217,10973700,12845,0,1691234077,12730.959288239996,57.74851683000452,53500.69004712 2023-08-05,11:14:39.000,217,10973689,13285,0,1691234078,12732.508639539992,57.29737251000188,53500.941583440006 2023-08-05,11:14:40.000,217,10973714,13285,0,1691234079,12734.44869682,57.05770209000184,53501.13023568001 2023-08-05,11:14:41.000,217,10973709,13165,0,1691234080,12735.74880465,56.84622818999924,53501.325875040005 2023-08-05,11:14:42.000,217,10973705,12845,0,1691234081,12736.88050472999,56.564262990003044,53501.47959168 2023-08-05,11:14:43.000,217,10973675,13245,0,1691234082,12737.911160159994,56.94491601000482,53501.70317952001 2023-08-05,11:14:44.000,217,10973691,13325,0,1691234083,12738.652154260002,56.90262123000139,53502.06650976001 2023-08-05,11:14:45.000,217,10973698,12925,0,1691234084,12739.46051145999,56.88147384000331,53502.3949044 2023-08-05,11:14:46.000,217,10973683,13005,0,1691234085,12740.801037149991,57.26917599000444,53502.75124752 2023-08-05,11:14:47.000,217,10973709,13245,0,1691234086,12742.78151229,58.65785460000188,53503.28226864001 2023-08-05,11:14:48.000,217,10973679,13245,0,1691234087,12743.91321236999,59.87735409000015,53503.85521248 2023-08-05,11:14:49.000,217,10973740,12925,0,1691234088,12744.748514810002,61.42111355999805,53504.4211692 2023-08-05,11:14:50.000,217,10973720,13245,0,1691234089,12745.56360832,62.45733566999843,53504.875332 2023-08-05,11:14:51.000,217,10973782,12845,0,1691234090,12746.446064929994,63.48650864999945,53505.3644304 2023-08-05,11:14:52.000,217,10973707,13165,0,1691234091,12746.57405481999,63.394869960000506,53505.76269624 2023-08-05,11:14:53.000,217,10973720,13165,0,1691234092,12746.291129799989,62.92257824999979,53506.0282068 2023-08-05,11:14:54.000,217,10973663,12765,0,1691234093,12745.886951200002,62.68290782999975,53506.41948552 2023-08-05,11:14:55.000,217,10973693,13205,0,1691234094,12745.745488690001,64.57912380000198,53506.622112000005 2023-08-05,11:14:56.000,217,10973697,12845,0,1691234095,12745.819588099992,68.4772926900041,53506.89460968 2023-08-05,11:14:57.000,217,10973694,13045,0,1691234096,12746.196821459998,72.57283722000284,53507.06928768001 2023-08-05,11:14:58.000,217,10973735,13205,0,1691234097,12747.274631059998,75.71674920000078,53507.16012024 2023-08-05,11:14:59.000,217,10973698,13205,0,1691234098,12748.95870856,79.00164378000045,53507.195055840006 2023-08-05,11:15:00.000,217,10973686,13125,0,1691234099,12750.797721189992,82.22309618999861,53507.21601720001 2023-08-05,11:15:01.000,217,10973749,13285,0,1691234100,12752.53568917,85.14848514000187,53507.2509528 2023-08-05,11:15:02.000,217,10973658,13085,0,1691234101,12753.78864282999,87.51699282000482,53506.97146800001 2023-08-05,11:15:03.000,217,10973746,13205,0,1691234102,12754.920342909994,89.58238790999894,53506.75486728 2023-08-05,11:15:04.000,217,10973709,13165,0,1691234103,12755.957734649994,90.56221698000445,53506.58018928 2023-08-05,11:15:05.000,217,10973709,13245,0,1691234104,12756.853663879992,91.59843909000483,53506.36358856 2023-08-05,11:15:06.000,217,10973711,13045,0,1691234105,12756.685256129997,93.64268679000088,53506.12602648 2023-08-05,11:15:07.000,217,10973714,13365,0,1691234106,12755.984679889989,96.08873490000406,53505.75570912001 2023-08-05,11:15:08.000,217,10973734,13205,0,1691234107,12755.472720329992,98.20347390000097,53505.35744328 2023-08-05,11:15:09.000,217,10973690,12885,0,1691234108,12755.18979530999,100.39575332999812,53504.90328048 2023-08-05,11:15:10.000,217,10973701,13165,0,1691234109,12753.99073212999,102.31311668999842,53504.393220720005 2023-08-05,11:15:11.000,217,10973678,13125,0,1691234110,12752.48853499999,103.49032140000054,53503.87617384 2023-08-05,11:15:12.000,217,10973737,13285,0,1691234111,12751.734068279991,103.40573184000095,53503.34515272 2023-08-05,11:15:13.000,217,10973673,13285,0,1691234112,12751.28947181999,103.89212181000039,53502.80714448001 2023-08-05,11:15:14.000,217,10973701,13005,0,1691234113,12750.467641999996,103.92031832999783,53502.37394304001 2023-08-05,11:15:15.000,217,10973693,13405,0,1691234114,12749.362887160001,104.1529396199985,53501.93375448 2023-08-05,11:15:16.000,217,10973726,12965,0,1691234115,12748.446749000002,105.26670215999911,53501.43766896001 2023-08-05,11:15:17.000,217,10973670,12885,0,1691234116,12747.988679919996,107.50127636999969,53500.969531920004 2023-08-05,11:15:18.000,217,10973688,13085,0,1691234117,12748.096460879991,108.53044935000071,53500.48043352001 2023-08-05,11:15:19.000,217,10973667,13005,0,1691234118,12747.79332692999,107.61406245000398,53500.13806464 2023-08-05,11:15:20.000,217,10973670,13085,0,1691234119,12746.668363159995,106.21128558000055,53499.66992760001 2023-08-05,11:15:21.000,217,10973712,13525,0,1691234120,12745.738752379992,105.92227124999772,53499.208777679996 2023-08-05,11:15:22.000,217,10973687,13285,0,1691234121,12745.17290233999,106.10554863000289,53498.7266664 2023-08-05,11:15:23.000,217,10973715,12965,0,1691234122,12744.923658869993,106.66242990000319,53498.3423748 2023-08-05,11:15:24.000,217,10973729,13245,0,1691234123,12744.148983219995,106.17603993000375,53498.04192864001 2023-08-05,11:15:25.000,217,10973700,13045,0,1691234124,12743.313680779997,105.73194474000047,53497.81135368 2023-08-05,11:15:26.000,217,10973697,13205,0,1691234125,12742.741094429999,105.6614534399996,53497.48295904 2023-08-05,11:15:27.000,217,10973690,13005,0,1691234126,12742.134826529997,105.73194474000047,53497.03578336001 2023-08-05,11:15:28.000,217,10973655,13205,0,1691234127,12741.670021139995,105.01998260999972,53496.58860768 2023-08-05,11:15:29.000,217,10973700,13085,0,1691234128,12741.80474734,104.39261003999854,53496.246238800006 2023-08-05,11:15:30.000,217,10973686,13045,0,1691234129,12741.912528299996,104.04720267000084,53495.86194720001 2023-08-05,11:15:31.000,217,10973741,13285,0,1691234130,12742.491850959988,102.81360492000385,53495.65932072 2023-08-05,11:15:32.000,217,10973682,12925,0,1691234131,12743.711123069988,101.79853020000155,53495.63137224 2023-08-05,11:15:33.000,217,10973698,13285,0,1691234132,12745.33457377999,101.99590583999816,53495.54752680001 2023-08-05,11:15:34.000,217,10973658,13005,0,1691234133,12746.122722049993,101.77033368000411,53495.554513920004 2023-08-05,11:15:35.000,217,10973701,12885,0,1691234134,12746.277657179999,99.6414964200012,53495.72919192 2023-08-05,11:15:36.000,217,10973721,13285,0,1691234135,12746.35175658999,97.84396827000455,53495.77810176 2023-08-05,11:15:37.000,217,10973652,13325,0,1691234136,12746.425855999994,95.56709928000055,53495.8270116 2023-08-05,11:15:38.000,217,10973747,13005,0,1691234137,12746.769407809996,92.1130255800017,53495.78508888001 2023-08-05,11:15:39.000,217,10973726,13085,0,1691234138,12747.146641170002,89.23698054000124,53495.77111464 2023-08-05,11:15:40.000,217,10973706,12685,0,1691234139,12747.577765009999,87.96108801000082,53495.722204800004 2023-08-05,11:15:41.000,217,10973676,13125,0,1691234140,12748.163823980001,87.36896109000372,53495.68726920001 2023-08-05,11:15:42.000,217,10973753,13085,0,1691234141,12749.214688339991,87.0306028499981,53495.60342376 2023-08-05,11:15:43.000,217,10973682,13125,0,1691234142,12750.541741410001,86.38208288999886,53495.70124344 2023-08-05,11:15:44.000,217,10973732,13245,0,1691234143,12751.855321859992,85.50094163999893,53495.98771536 2023-08-05,11:15:45.000,217,10973688,13445,0,1691234144,12752.79166894999,84.38717909999832,53496.141432 2023-08-05,11:15:46.000,217,10973689,12925,0,1691234145,12753.593289839999,83.79505218000122,53496.31611000001 2023-08-05,11:15:47.000,217,10973702,13125,0,1691234146,12753.498981499994,83.61177480000333,53496.56764632 2023-08-05,11:15:48.000,217,10973717,13165,0,1691234147,12753.424882089988,83.8161995699993,53496.97289928 2023-08-05,11:15:49.000,217,10973673,13045,0,1691234148,12753.60676245999,83.3227604700005,53497.28731968 2023-08-05,11:15:50.000,217,10973704,12925,0,1691234149,12753.90989640999,82.92096006000065,53497.69955976001 2023-08-05,11:15:51.000,217,10973704,13285,0,1691234150,12754.394910729992,83.38620264000201,53498.12577408 2023-08-05,11:15:52.000,217,10973737,13165,0,1691234151,12755.540083430002,83.75980653000443,53498.45416872 2023-08-05,11:15:53.000,217,10973723,12765,0,1691234152,12755.971207269999,83.2240726500022,53498.908331520004 2023-08-05,11:15:54.000,217,10973705,13045,0,1691234153,12755.654600699992,81.69441144000302,53499.44633976 2023-08-05,11:15:55.000,217,10973721,13085,0,1691234154,12755.03486018,79.83344112000486,53499.80967000001 2023-08-05,11:15:56.000,217,10973680,12965,0,1691234155,12754.09851309,79.63606548000098,53500.214922959996 2023-08-05,11:15:57.000,217,10973688,13045,0,1691234156,12753.209320169997,80.57359977000306,53500.438510800006 2023-08-05,11:15:58.000,217,10973725,13285,0,1691234157,12753.222792790002,81.37720059000276,53500.73196984 2023-08-05,11:15:59.000,217,10973724,13005,0,1691234158,12753.357518989993,81.7155588300011,53501.16517128 2023-08-05,11:16:00.000,217,10973685,13365,0,1691234159,12753.802115449995,81.98342576999858,53501.661256800006 2023-08-05,11:16:01.000,217,10973707,13205,0,1691234160,12754.812561949999,81.63801840000087,53502.143368080004 2023-08-05,11:16:02.000,217,10973664,13045,0,1691234161,12755.593973909992,80.48196108000411,53502.604518 2023-08-05,11:16:03.000,217,10973736,13005,0,1691234162,12756.718937680002,79.08623334000004,53503.03073232 2023-08-05,11:16:04.000,217,10973715,12925,0,1691234163,12757.65528477,77.62001430000237,53503.53380496 2023-08-05,11:16:05.000,217,10973699,13005,0,1691234164,12758.295234219993,76.71067652999773,53503.90412232 2023-08-05,11:16:06.000,217,10973662,13205,0,1691234165,12758.820666399995,76.54854653999791,53504.295401040006 2023-08-05,11:16:07.000,217,10973669,12965,0,1691234166,12759.817640279995,76.76002044000052,53504.51898888 2023-08-05,11:16:08.000,217,10973724,12925,0,1691234167,12761.35351896,76.72477479000372,53504.896293360005 2023-08-05,11:16:09.000,217,10973749,12925,0,1691234168,12762.22250294999,77.16886997999973,53505.30853344 2023-08-05,11:16:10.000,217,10973726,13285,0,1691234169,12762.983705979997,76.99969086000056,53505.664876560004 2023-08-05,11:16:11.000,217,10973675,13205,0,1691234170,12764.351176909993,76.1537952600047,53505.9583356 2023-08-05,11:16:12.000,217,10973733,12885,0,1691234171,12766.365333599992,75.65330702999927,53506.27974312001 2023-08-05,11:16:13.000,217,10973662,12965,0,1691234172,12768.62199744999,74.37741449999885,53506.66403472001 2023-08-05,11:16:14.000,217,10973703,13005,0,1691234173,12770.164612439992,73.08742370999971,53507.16012024 2023-08-05,11:16:15.000,217,10973713,13165,0,1691234174,12771.188531560001,71.76218727000378,53507.69114136001 2023-08-05,11:16:16.000,217,10973695,12925,0,1691234175,12771.532083370003,69.73203782999917,53508.13831704 2023-08-05,11:16:17.000,217,10973667,12965,0,1691234176,12771.767854219994,69.104665259998,53508.52959576001 2023-08-05,11:16:18.000,217,10973744,13205,0,1691234177,12771.929525659994,69.33023741999932,53508.89991312 2023-08-05,11:16:19.000,217,10973706,12885,0,1691234178,12770.97970594999,69.26679524999781,53509.38901152 2023-08-05,11:16:20.000,217,10973687,13245,0,1691234179,12769.65938918999,68.88614223000332,53509.78727736 2023-08-05,11:16:21.000,217,10973686,12845,0,1691234180,12768.68936055,68.69581571999879,53510.17156896 2023-08-05,11:16:22.000,217,10973711,13125,0,1691234181,12769.895160039996,68.37155573999917,53510.55586056 2023-08-05,11:16:23.000,217,10973692,12965,0,1691234182,12772.576211419997,69.0059774399997,53511.06592032 2023-08-05,11:16:24.000,217,10973695,12965,0,1691234183,12774.098617479998,69.40072872000019,53511.54803160001 2023-08-05,11:16:25.000,217,10973700,13085,0,1691234184,12774.70488538,70.42285257000185,53511.988220160005 2023-08-05,11:16:26.000,217,10973663,12725,0,1691234185,12775.297680659998,70.94448818999808,53512.274692080005 2023-08-05,11:16:27.000,217,10973687,13285,0,1691234186,12775.59407829999,70.83875124000042,53512.53321552001 2023-08-05,11:16:28.000,217,10973704,13125,0,1691234187,12775.809640219995,70.19023128000117,53512.777764720006 2023-08-05,11:16:29.000,217,10973711,13325,0,1691234188,12775.991520589996,69.54876045000128,53513.12712072 2023-08-05,11:16:30.000,217,10973716,13165,0,1691234189,12776.274445609997,69.32318828999996,53513.399618400006 2023-08-05,11:16:31.000,217,10973707,13285,0,1691234190,12775.72206819,68.57598051000241,53513.735000160006 2023-08-05,11:16:32.000,217,10973729,13365,0,1691234191,12774.927183610002,67.61729883000226,53513.8188456 2023-08-05,11:16:33.000,217,10973706,13165,0,1691234192,12775.425670549994,66.93353321999894,53514.000510720005 2023-08-05,11:16:34.000,217,10973698,13005,0,1691234193,12776.577579559998,66.35550456000055,53514.22409856 2023-08-05,11:16:35.000,217,10973699,12925,0,1691234194,12777.11648435999,65.76337764000345,53514.4127508 2023-08-05,11:16:36.000,217,10973658,12925,0,1691234195,12777.897896319999,65.97485153999878,53514.671274240005 2023-08-05,11:16:37.000,217,10973690,12965,0,1691234196,12778.881397579993,65.63649330000044,53514.92281056 2023-08-05,11:16:38.000,217,10973682,13205,0,1691234197,12779.070014259989,64.97387508000247,53515.25819232 2023-08-05,11:16:39.000,217,10973683,13245,0,1691234198,12779.40009345,64.73420466000243,53515.705368 2023-08-05,11:16:40.000,217,10973726,12605,0,1691234199,12779.37314820999,64.97387508000247,53516.03376264001 2023-08-05,11:16:41.000,217,10973713,13085,0,1691234200,12778.942024369993,64.98092421000183,53516.39010576001 2023-08-05,11:16:42.000,217,10973701,13045,0,1691234201,12777.918105249999,65.19239811000443,53516.69753904 2023-08-05,11:16:43.000,217,10973663,12845,0,1691234202,12776.806614099994,65.05846464000206,53516.94208824001 2023-08-05,11:16:44.000,217,10973679,13205,0,1691234203,12775.850058079996,63.37372257000243,53517.32637984001 2023-08-05,11:16:45.000,217,10973674,13085,0,1691234204,12775.61428722999,61.33652399999846,53517.626826 2023-08-05,11:16:46.000,217,10973689,13165,0,1691234205,12775.688386639995,61.16029574999993,53517.906310800005 2023-08-05,11:16:47.000,217,10973695,13285,0,1691234206,12775.311153279989,61.146197490001214,53518.19976984 2023-08-05,11:16:48.000,217,10973694,13045,0,1691234207,12775.243790179993,60.81488838000223,53518.42335768001 2023-08-05,11:16:49.000,217,10973697,13125,0,1691234208,12776.348545020002,60.66685665000114,53518.744765200005 2023-08-05,11:16:50.000,217,10973678,13165,0,1691234209,12778.32228385,60.786691860004794,53519.198928000005 2023-08-05,11:16:51.000,217,10973672,13165,0,1691234210,12780.929235819996,61.3294748699991,53519.72296200001 2023-08-05,11:16:52.000,217,10973699,12925,0,1691234211,12783.542924100002,62.936676509998506,53520.34481568001 2023-08-05,11:16:53.000,217,10973727,13005,0,1691234212,12785.63791651,65.93960589000199,53521.02955344 2023-08-05,11:16:54.000,217,10973698,13285,0,1691234213,12786.81003444999,68.37155573999917,53521.73525256001 2023-08-05,11:16:55.000,217,10973735,13045,0,1691234214,12787.483665449989,69.02712482999777,53522.433964560005 2023-08-05,11:16:56.000,217,10973695,13125,0,1691234215,12787.83395357,68.63942268000392,53523.11870232 2023-08-05,11:16:57.000,217,10973713,13405,0,1691234216,12788.332440509992,68.25876966000214,53523.78946584 2023-08-05,11:16:58.000,217,10973727,12885,0,1691234217,12788.9319721,68.61827528999856,53524.278564240005 2023-08-05,11:16:59.000,217,10973697,13045,0,1691234218,12788.696201249993,69.07646874000056,53524.62792024 2023-08-05,11:17:00.000,217,10973671,12685,0,1691234219,12787.99562501,69.58400609999808,53525.08907016001 2023-08-05,11:17:01.000,217,10973687,12685,0,1691234220,12788.399803610002,70.96563558000344,53525.51528448001 2023-08-05,11:17:02.000,217,10973706,12925,0,1691234221,12789.120588779995,72.11464377000084,53525.73188520001 2023-08-05,11:17:03.000,217,10973656,13005,0,1691234222,12790.036726939994,72.29087201999937,53526.08822832 2023-08-05,11:17:04.000,217,10973707,13205,0,1691234223,12790.912447239993,72.59398461000092,53526.58431384 2023-08-05,11:17:05.000,217,10973748,13285,0,1691234224,12790.663203769996,73.08037458000035,53527.02450240001 2023-08-05,11:17:06.000,217,10973728,13045,0,1691234225,12789.672966199993,73.62315759000194,53527.21315464 2023-08-05,11:17:07.000,217,10973700,12885,0,1691234226,12788.04951548999,72.95349024000461,53527.17123192001 2023-08-05,11:17:08.000,217,10973708,13285,0,1691234227,12787.018860060001,71.74103987999843,53527.14328344 2023-08-05,11:17:09.000,217,10973685,13045,0,1691234228,12786.621417769995,70.67662125000061,53527.10834784 2023-08-05,11:17:10.000,217,10973669,13125,0,1691234229,12786.44627370999,69.73908695999853,53526.961618320005 2023-08-05,11:17:11.000,217,10973663,13285,0,1691234230,12786.49342788,68.87909310000396,53526.81488880001 2023-08-05,11:17:12.000,217,10973703,13245,0,1691234231,12786.661835629995,67.89221489999909,53526.710082 2023-08-05,11:17:13.000,217,10973753,12885,0,1691234232,12786.089249279998,66.44009412000014,53526.56335248 2023-08-05,11:17:14.000,217,10973727,13005,0,1691234233,12785.664861749996,65.60124765000364,53526.42361008 2023-08-05,11:17:15.000,217,10973740,13245,0,1691234234,12786.048831419997,64.99502247000055,53526.34675176 2023-08-05,11:17:16.000,217,10973716,13205,0,1691234235,12786.803298139996,64.18437252000149,53526.28386768001 2023-08-05,11:17:17.000,217,10973706,13245,0,1691234236,12787.8541625,63.98699688000488,53526.36771312 2023-08-05,11:17:18.000,217,10973723,12965,0,1691234237,12788.918499479994,63.09880649999832,53526.48649416 2023-08-05,11:17:19.000,217,10973692,13005,0,1691234238,12789.767274539998,62.09783004000201,53526.68912064001 2023-08-05,11:17:20.000,217,10973719,13005,0,1691234239,12790.45437816,61.55504703000042,53526.90572136001 2023-08-05,11:17:21.000,217,10973731,13085,0,1691234240,12790.27249779,60.06768060000468,53527.01751528 2023-08-05,11:17:22.000,217,10973743,13125,0,1691234241,12789.585394169997,57.61458336000214,53526.99655392 2023-08-05,11:17:23.000,217,10973772,13245,0,1691234242,12789.181215569995,55.704269130001194,53526.891747120004 2023-08-05,11:17:24.000,217,10973705,12925,0,1691234243,12789.848110259998,54.49886790000164,53526.73803048001 2023-08-05,11:17:25.000,217,10973737,13165,0,1691234244,12789.962627529989,53.34985971000424,53526.54239112 2023-08-05,11:17:26.000,217,10973724,12965,0,1691234245,12789.976100149994,51.78495285000099,53526.20002224 2023-08-05,11:17:27.000,217,10973665,12965,0,1691234246,12790.29270672,50.31873381000332,53525.77380792 2023-08-05,11:17:28.000,217,10973668,13405,0,1691234247,12791.26273535999,48.71858130000328,53525.36156784 2023-08-05,11:17:29.000,217,10973690,13285,0,1691234248,12791.862266949996,46.50515448000078,53524.99125048001 2023-08-05,11:17:30.000,217,10973749,13365,0,1691234249,12792.071092559992,44.91910022999946,53524.59298464 2023-08-05,11:17:31.000,217,10973718,12925,0,1691234250,12792.64367890999,44.27762939999957,53524.23664152 2023-08-05,11:17:32.000,217,10973684,12925,0,1691234251,12793.425090869998,44.10140115000104,53523.93619536001 2023-08-05,11:17:33.000,217,10973692,13285,0,1691234252,12794.449009989992,43.939271160001226,53523.58683936 2023-08-05,11:17:34.000,217,10973726,13325,0,1691234253,12795.904052949998,43.93222203000187,53523.38421288001 2023-08-05,11:17:35.000,217,10973663,13285,0,1691234254,12796.981862549997,44.235334620003414,53523.223509120005 2023-08-05,11:17:36.000,217,10973688,13085,0,1691234255,12796.847136349992,43.67140422000375,53522.90908872001 2023-08-05,11:17:37.000,217,10973711,13125,0,1691234256,12796.55073871,42.5646908100025,53522.615629679996 2023-08-05,11:17:38.000,217,10973683,13485,0,1691234257,12796.416012509995,41.03502960000333,53522.18242824 2023-08-05,11:17:39.000,217,10973700,13325,0,1691234258,12796.779773249997,39.371434920001775,53521.70730408001 2023-08-05,11:17:40.000,217,10973710,13085,0,1691234259,12797.77001082,38.52553931999864,53521.295064 2023-08-05,11:17:41.000,217,10973671,13205,0,1691234260,12798.632258499994,37.919314140002825,53520.95269512 2023-08-05,11:17:42.000,217,10973694,12965,0,1691234261,12799.588814519993,38.278819769999245,53520.56840352 2023-08-05,11:17:43.000,217,10973664,12885,0,1691234262,12800.882186039998,38.94143799000449,53520.3518028 2023-08-05,11:17:44.000,217,10973735,12925,0,1691234263,12801.717488479997,38.9907819,53520.26097024 2023-08-05,11:17:45.000,217,10973680,13205,0,1691234264,12801.879159919998,38.48324454000249,53520.03039528001 2023-08-05,11:17:46.000,217,10973698,13125,0,1691234265,12802.862661179992,39.018978420004714,53519.83475592 2023-08-05,11:17:47.000,217,10973733,13285,0,1691234266,12805.254051229997,40.48519746000238,53519.632129440004 2023-08-05,11:17:48.000,217,10973674,12925,0,1691234267,12806.816875149998,41.683549560002575,53519.632129440004 2023-08-05,11:17:49.000,217,10973670,13245,0,1691234268,12807.27494422999,42.38846256000397,53519.68103928 2023-08-05,11:17:50.000,217,10973690,13165,0,1691234269,12808.002465709993,43.403537279999,53519.81379456001 2023-08-05,11:17:51.000,217,10973728,13005,0,1691234270,12808.952285419997,44.178941580001265,53519.967511200004 2023-08-05,11:17:52.000,217,10973711,13165,0,1691234271,12809.73369737999,43.86877986000036,53520.086292240005 2023-08-05,11:17:53.000,217,10973707,13005,0,1691234272,12810.313020039997,43.38238989000092,53520.2819316 2023-08-05,11:17:54.000,217,10973666,12965,0,1691234273,12811.067486759996,43.45288119000179,53520.57539064 2023-08-05,11:17:55.000,217,10973718,13245,0,1691234274,12811.801744549994,43.33304597999813,53520.659236080006 2023-08-05,11:17:56.000,217,10973719,13285,0,1691234275,12812.562947580001,43.85468160000164,53520.85487544 2023-08-05,11:17:57.000,217,10973698,12965,0,1691234276,12813.49929467,44.43975938999938,53520.95269512 2023-08-05,11:17:58.000,217,10973723,13285,0,1691234277,12815.574078149999,45.09532847999799,53521.28807688 2023-08-05,11:17:59.000,217,10973755,13245,0,1691234278,12818.09345809,46.59679316999973,53521.70031696 2023-08-05,11:18:00.000,217,10973699,13125,0,1691234279,12819.67649094,47.67531006000354,53522.147492640004 2023-08-05,11:18:01.000,217,10973668,13285,0,1691234280,12820.046987989997,47.759899620003125,53522.55973272 2023-08-05,11:18:02.000,217,10973678,13085,0,1691234281,12820.296231459994,47.67531006000354,53522.90908872001 2023-08-05,11:18:03.000,217,10973721,13085,0,1691234282,12821.502030949989,48.394321320003655,53523.24447048001 2023-08-05,11:18:04.000,217,10973669,13165,0,1691234283,12822.276706600001,49.28251170000294,53523.74754312001 2023-08-05,11:18:05.000,217,10973682,12925,0,1691234284,12822.492268519993,49.8816877499994,53524.21568016 2023-08-05,11:18:06.000,217,10973719,13165,0,1691234285,12822.317124460002,51.31266114000027,53524.62792024 2023-08-05,11:18:07.000,217,10973699,13165,0,1691234286,12822.458586970002,52.82822409000073,53524.8584952 2023-08-05,11:18:08.000,217,10973765,13285,0,1691234287,12822.532686379993,53.4555966600019,53525.1030444 2023-08-05,11:18:09.000,217,10973704,12965,0,1691234288,12822.243025049997,53.2441227599993,53525.22881256001 2023-08-05,11:18:10.000,217,10973647,12925,0,1691234289,12821.82537382999,53.04674712000269,53525.4174648 2023-08-05,11:18:11.000,217,10973709,13365,0,1691234290,12821.737801799994,52.72953627000243,53525.53624584 2023-08-05,11:18:12.000,217,10973696,12885,0,1691234291,12821.252787479993,52.391178030004085,53525.61310416001 2023-08-05,11:18:13.000,217,10973745,13205,0,1691234292,12820.296231459994,52.27839194999979,53525.54323296001 2023-08-05,11:18:14.000,217,10973737,13205,0,1691234293,12818.827715879997,51.700363290001405,53525.59912992 2023-08-05,11:18:15.000,217,10973705,12965,0,1691234294,12817.669070559998,51.62282286000118,53525.60611704 2023-08-05,11:18:16.000,217,10973697,12725,0,1691234295,12816.92807645999,51.56642981999903,53525.54323296001 2023-08-05,11:18:17.000,217,10973668,12965,0,1691234296,12816.941549079995,51.40429982999922,53525.43143904 2023-08-05,11:18:18.000,217,10973723,13205,0,1691234297,12817.19079254999,51.60872460000246,53525.34060648 2023-08-05,11:18:19.000,217,10973667,13285,0,1691234298,12818.41006465999,52.574455410001974,53525.29868376 2023-08-05,11:18:20.000,217,10973736,13125,0,1691234299,12820.249077289998,53.54018622000149,53525.29169664 2023-08-05,11:18:21.000,217,10973661,13005,0,1691234300,12821.99378158,54.364934429999266,53525.284709520005 2023-08-05,11:18:22.000,217,10973710,13325,0,1691234301,12823.17263583,55.48574609999923,53525.25676104001 2023-08-05,11:18:23.000,217,10973713,13085,0,1691234302,12823.698068010002,55.63377783000033,53525.2427868 2023-08-05,11:18:24.000,217,10973703,13045,0,1691234303,12824.12919185,55.683121740003116,53525.34759360001 2023-08-05,11:18:25.000,217,10973690,12925,0,1691234304,12824.721987129997,56.49377169000218,53525.36156784 2023-08-05,11:18:26.000,217,10973688,13005,0,1691234305,12825.314782409994,58.04458028999943,53525.43842616 2023-08-05,11:18:27.000,217,10973712,13045,0,1691234306,12826.257865809988,59.99718930000381,53525.42445192001 2023-08-05,11:18:28.000,217,10973635,13285,0,1691234307,12827.207685519992,61.63963659000001,53525.57816856 2023-08-05,11:18:29.000,217,10973681,13445,0,1691234308,12828.716618959988,63.43716474000394,53525.74585944 2023-08-05,11:18:30.000,217,10973698,13245,0,1691234309,12830.831820300002,65.00912072999927,53525.836692000004 2023-08-05,11:18:31.000,217,10973707,13125,0,1691234310,12831.943311449992,65.72108286000002,53526.004382880004 2023-08-05,11:18:32.000,217,10973715,13365,0,1691234311,12831.343779859999,65.90436023999791,53526.18604800001 2023-08-05,11:18:33.000,217,10973694,13205,0,1691234312,12830.252497639995,65.98894980000478,53526.241944960006 2023-08-05,11:18:34.000,217,10973669,12925,0,1691234313,12828.615574310003,65.26288940999802,53526.3956616 2023-08-05,11:18:35.000,217,10973701,13245,0,1691234314,12827.301993859997,64.62846771000477,53526.26989344 2023-08-05,11:18:36.000,217,10973699,13085,0,1691234315,12826.76308905999,64.21256903999893,53526.2559192 2023-08-05,11:18:37.000,217,10973715,13085,0,1691234316,12826.635099169995,64.21256903999893,53526.01137 2023-08-05,11:18:38.000,217,10973701,13205,0,1691234317,12826.352174149994,64.0010951400036,53525.80874352001 2023-08-05,11:18:39.000,217,10973684,13125,0,1691234318,12825.146374659998,63.59224560000439,53525.5572072 2023-08-05,11:18:40.000,217,10973700,13125,0,1691234319,12823.758694800003,63.31028040000092,53525.235799680006 2023-08-05,11:18:41.000,217,10973714,13085,0,1691234320,12822.081353609996,62.534876099998655,53524.69779144 2023-08-05,11:18:42.000,217,10973739,13005,0,1691234321,12820.76777315999,61.188492270004645,53524.18773168 2023-08-05,11:18:43.000,217,10973678,13085,0,1691234322,12819.299257579994,59.71522410000034,53523.53094240001 2023-08-05,11:18:44.000,217,10973653,13285,0,1691234323,12817.958731889994,58.94686893000471,53522.985947040004 2023-08-05,11:18:45.000,217,10973697,13045,0,1691234324,12817.271628269991,58.065727680004784,53522.56671984 2023-08-05,11:18:46.000,217,10973705,12925,0,1691234325,12817.493926499992,56.80393341000308,53522.1335184 2023-08-05,11:18:47.000,217,10973714,12965,0,1691234326,12817.797060449993,55.67607261000376,53521.75621392001 2023-08-05,11:18:48.000,217,10973685,12925,0,1691234327,12817.305309819996,54.03362532000028,53521.26711552 2023-08-05,11:18:49.000,217,10973731,13005,0,1691234328,12816.76640501999,52.13740934999805,53520.79199136 2023-08-05,11:18:50.000,217,10973705,13005,0,1691234329,12817.473717569992,50.35397946000012,53520.302892960004 2023-08-05,11:18:51.000,217,10973705,12845,0,1691234330,12819.32620281999,49.30365909000102,53519.820781680006 2023-08-05,11:18:52.000,217,10973714,13165,0,1691234331,12821.266260099997,48.88776042000245,53519.33168328 2023-08-05,11:18:53.000,217,10973695,13285,0,1691234332,12822.653939959993,49.09923431999778,53518.793675040004 2023-08-05,11:18:54.000,217,10973710,13285,0,1691234333,12823.549869189992,49.08513605999906,53518.30457664001 2023-08-05,11:18:55.000,217,10973681,13285,0,1691234334,12823.623968599997,49.13447997000185,53517.75958128001 2023-08-05,11:18:56.000,217,10973712,13365,0,1691234335,12822.377751250002,48.78202347000479,53517.29843136001 2023-08-05,11:18:57.000,217,10973682,13165,0,1691234336,12820.81492733,48.1405526400049,53516.69055192 2023-08-05,11:18:58.000,217,10973720,13045,0,1691234337,12820.262549909989,48.112356120000186,53516.11760808 2023-08-05,11:18:59.000,217,10973689,13205,0,1691234338,12820.430957659999,48.46481262000452,53515.607548320004 2023-08-05,11:19:00.000,217,10973735,12845,0,1691234339,12820.89576305,49.19792214000336,53515.19530824001 2023-08-05,11:19:01.000,217,10973679,12885,0,1691234340,12820.75430054,49.75480341000366,53514.80402952 2023-08-05,11:19:02.000,217,10973650,13165,0,1691234341,12820.58589278999,49.59267342000385,53514.41973792 2023-08-05,11:19:03.000,217,10973693,13165,0,1691234342,12820.55221124,49.31070822000038,53514.06339480001 2023-08-05,11:19:04.000,217,10973683,12925,0,1691234343,12820.990071389991,48.993497370000114,53513.783910000006 2023-08-05,11:19:05.000,217,10973700,13205,0,1691234344,12821.66370238999,48.521205659999396,53513.45551536 2023-08-05,11:19:06.000,217,10973689,13205,0,1691234345,12823.623968599997,48.70448304000456,53513.38564416 2023-08-05,11:19:07.000,217,10973682,12925,0,1691234346,12826.365646769998,50.04381773999921,53513.2948116 2023-08-05,11:19:08.000,217,10973704,13005,0,1691234347,12828.426957629992,50.9320081199985,53513.3646828 2023-08-05,11:19:09.000,217,10973690,13125,0,1691234348,12829.747274389993,51.19282593000389,53513.31577296 2023-08-05,11:19:10.000,217,10973681,13085,0,1691234349,12831.168635799993,51.27036636000412,53513.33673432 2023-08-05,11:19:11.000,217,10973682,13405,0,1691234350,12832.064565029992,51.15758027999982,53513.39263128001 2023-08-05,11:19:12.000,217,10973673,13085,0,1691234351,12831.970256690001,50.212996859998384,53513.31577296 2023-08-05,11:19:13.000,217,10973696,13285,0,1691234352,12832.771877579995,49.381199520001246,53513.27385024001 2023-08-05,11:19:14.000,217,10973682,13325,0,1691234353,12835.230630729995,49.93103166000219,53513.33673432 2023-08-05,11:19:15.000,217,10973685,13205,0,1691234354,12837.204369559993,50.657092050001665,53513.35070856001 2023-08-05,11:19:16.000,217,10973723,13125,0,1691234355,12837.51423981999,50.35397946000012,53513.34372144 2023-08-05,11:19:17.000,217,10973728,13285,0,1691234356,12837.999254139992,49.86054036000132,53513.259876000004 2023-08-05,11:19:18.000,217,10973736,13165,0,1691234357,12838.84129289,50.17070208000223,53513.17603056 2023-08-05,11:19:19.000,217,10973726,12965,0,1691234358,12838.309124400002,50.11430904000008,53513.05724952001 2023-08-05,11:19:20.000,217,10973727,13085,0,1691234359,12838.551631559989,49.42349430000468,53513.0502624 2023-08-05,11:19:21.000,217,10973677,13125,0,1691234360,12839.461033409993,49.14857823000057,53512.994365440005 2023-08-05,11:19:22.000,217,10973725,13005,0,1691234361,12839.770903669989,48.95825172000332,53512.81968744001 2023-08-05,11:19:23.000,217,10973719,13285,0,1691234362,12838.706566689994,48.4859600100026,53512.589112480004 2023-08-05,11:19:24.000,217,10973706,13285,0,1691234363,12838.295651779998,48.07006134000403,53512.37949888 2023-08-05,11:19:25.000,217,10973702,13365,0,1691234364,12838.309124400002,47.893833089998225,53512.211808 2023-08-05,11:19:26.000,217,10973680,12885,0,1691234365,12838.336069639998,47.90088222000486,53511.918348960004 2023-08-05,11:19:27.000,217,10973698,13285,0,1691234366,12838.645939899994,47.44268877000286,53511.771619440005 2023-08-05,11:19:28.000,217,10973709,13245,0,1691234367,12839.157899459991,46.42761405000056,53511.666812639996 2023-08-05,11:19:29.000,217,10973688,12765,0,1691234368,12840.11445547999,45.616964100001496,53511.73668384 2023-08-05,11:19:30.000,217,10973677,13285,0,1691234369,12841.124901979994,45.454834110001684,53511.76463232001 2023-08-05,11:19:31.000,217,10973749,12925,0,1691234370,12840.431062049996,45.76499583000259,53511.76463232001 2023-08-05,11:19:32.000,217,10973714,13205,0,1691234371,12838.517950009998,45.56057105999935,53511.666812639996 2023-08-05,11:19:33.000,217,10973694,12925,0,1691234372,12836.288231399994,44.806314150002436,53511.47117328 2023-08-05,11:19:34.000,217,10973725,13085,0,1691234373,12834.920760469999,44.14369593000447,53511.317456640005 2023-08-05,11:19:35.000,217,10973691,12965,0,1691234374,12834.880342609998,42.7127225400036,53511.25457256 2023-08-05,11:19:36.000,217,10973688,13125,0,1691234375,12835.547237300001,41.57076347999828,53511.32444376 2023-08-05,11:19:37.000,217,10973705,13085,0,1691234376,12836.247813539994,41.07027525000012,53511.219636960006 2023-08-05,11:19:38.000,217,10973699,13125,0,1691234377,12837.82411008,42.16289040000265,53511.163739999996 2023-08-05,11:19:39.000,217,10973786,13285,0,1691234378,12838.376487499998,43.354193370003486,53511.11483016 2023-08-05,11:19:40.000,217,10973708,13125,0,1691234379,12837.103324909993,43.21321077000175,53511.04495896001 2023-08-05,11:19:41.000,217,10973709,12965,0,1691234380,12836.51726593999,42.69157514999824,53511.00303624001 2023-08-05,11:19:42.000,217,10973657,13085,0,1691234381,12836.64525583,42.74091906000103,53510.80040976 2023-08-05,11:19:43.000,217,10973712,13125,0,1691234382,12837.60181185,43.5163233600033,53510.80040976 2023-08-05,11:19:44.000,217,10973690,12925,0,1691234383,12838.517950009998,44.67942980999942,53510.863293840004 2023-08-05,11:19:45.000,217,10973699,13125,0,1691234384,12837.709592809995,45.69450453000172,53510.87726808001 2023-08-05,11:19:46.000,217,10973749,13125,0,1691234385,12836.571156419996,46.15269798000372,53510.80739688001 2023-08-05,11:19:47.000,217,10973721,13285,0,1691234386,12836.732827859996,46.80121794000297,53510.85630672001 2023-08-05,11:19:48.000,217,10973663,13125,0,1691234387,12837.298677899998,48.04186481999932,53510.814384000005 2023-08-05,11:19:49.000,217,10973700,12885,0,1691234388,12838.026199380001,49.91693340000347,53510.91220368 2023-08-05,11:19:50.000,217,10973682,13085,0,1691234389,12839.252207799997,51.96118109999952,53511.06592032 2023-08-05,11:19:51.000,217,10973673,13125,0,1691234390,12840.996912089999,53.145434940000996,53511.17072712001 2023-08-05,11:19:52.000,217,10973690,13205,0,1691234391,12842.155557409998,54.26624661000096,53511.32444376 2023-08-05,11:19:53.000,217,10973734,13085,0,1691234392,12842.889815199997,54.54821181000443,53511.52008312 2023-08-05,11:19:54.000,217,10973695,13085,0,1691234393,12843.94067956,54.22395183000481,53511.687774 2023-08-05,11:19:55.000,217,10973709,13165,0,1691234394,12844.216868269992,53.977232279998134,53511.820529280005 2023-08-05,11:19:56.000,217,10973719,12925,0,1691234395,12844.405484950003,53.843298810003034,53511.80655504 2023-08-05,11:19:57.000,217,10973696,13165,0,1691234396,12844.115823619992,53.89264271999855,53511.79258080001 2023-08-05,11:19:58.000,217,10973671,13005,0,1691234397,12844.142768860002,54.019527060001565,53511.64585128001 2023-08-05,11:19:59.000,217,10973701,13205,0,1691234398,12844.520002219993,54.09706749000179,53511.701748240004 2023-08-05,11:20:00.000,217,10973696,13005,0,1691234399,12844.284231370002,54.1605096600033,53511.62488992001 2023-08-05,11:20:01.000,217,10973701,13325,0,1691234400,12844.722091519994,54.52706441999908,53511.56899296 2023-08-05,11:20:02.000,217,10973706,13445,0,1691234401,12846.305124369996,55.30246872000134,53511.54803160001 2023-08-05,11:20:03.000,217,10973748,13325,0,1691234402,12847.699540540001,56.64180342000327,53511.534057360004 2023-08-05,11:20:04.000,217,10973707,13005,0,1691234403,12849.322991249988,57.98818725000456,53511.666812639996 2023-08-05,11:20:05.000,217,10973686,13165,0,1691234404,12851.040750299995,58.72129677000339,53511.91136184001 2023-08-05,11:20:06.000,217,10973697,13245,0,1691234405,12852.27349503,59.11604805000388,53512.037130000004 2023-08-05,11:20:07.000,217,10973729,12925,0,1691234406,12852.697882560002,59.172441089998756,53512.21879512001 2023-08-05,11:20:08.000,217,10973704,13285,0,1691234407,12853.647702269991,58.996212840000226,53512.24674360001 2023-08-05,11:20:09.000,217,10973705,13205,0,1691234408,12854.388696369999,58.84818110999913,53512.30962768 2023-08-05,11:20:10.000,217,10973713,13245,0,1691234409,12854.89391962,58.50982287000079,53512.211808 2023-08-05,11:20:11.000,217,10973762,13005,0,1691234410,12854.44258684999,58.31244723000418,53512.16988528 2023-08-05,11:20:12.000,217,10973668,13285,0,1691234411,12853.51297607,58.67900198999996,53512.0021944 2023-08-05,11:20:13.000,217,10973721,13325,0,1691234412,12852.670937319992,59.84915757000272,53511.61091568 2023-08-05,11:20:14.000,217,10973693,12885,0,1691234413,12851.876052739994,60.41308797000238,53511.26155968001 2023-08-05,11:20:15.000,217,10973659,13085,0,1691234414,12851.15526757,60.28620362999936,53510.94015216 2023-08-05,11:20:16.000,217,10973710,13045,0,1691234415,12851.020541369995,59.77866627000185,53510.47201512001 2023-08-05,11:20:17.000,217,10973695,13125,0,1691234416,12849.78779663999,58.65785460000188,53509.82920008001 2023-08-05,11:20:18.000,217,10973725,13005,0,1691234417,12848.55505191,56.80393341000308,53509.00471992 2023-08-05,11:20:19.000,217,10973726,12845,0,1691234418,12848.965966819997,54.98525787000108,53508.201201120006 2023-08-05,11:20:20.000,217,10973700,13125,0,1691234419,12849.659806749994,54.245099220002885,53507.33479824001 2023-08-05,11:20:21.000,217,10973756,12925,0,1691234420,12849.107429329997,54.2944431299984,53506.405511280005 2023-08-05,11:20:22.000,217,10973651,13165,0,1691234421,12848.56852452999,54.703292670004885,53505.41334024 2023-08-05,11:20:23.000,217,10973692,12965,0,1691234422,12848.77061382999,55.21787916000176,53504.351298 2023-08-05,11:20:24.000,217,10973731,13045,0,1691234423,12849.639597819994,55.654925219998404,53503.4429724 2023-08-05,11:20:25.000,217,10973695,13085,0,1691234424,12850.744352659989,56.26819953000086,53502.478749840004 2023-08-05,11:20:26.000,217,10973720,12925,0,1691234425,12850.528790739998,56.43032952000067,53501.57042424 2023-08-05,11:20:27.000,217,10973748,13085,0,1691234426,12848.83797693,55.32361610999942,53500.57825320001 2023-08-05,11:20:28.000,217,10973753,13125,0,1691234427,12848.137400689993,54.11116575000051,53499.64197912001 2023-08-05,11:20:29.000,217,10973675,13285,0,1691234428,12849.127638259997,54.139362269997946,53498.78256336001 2023-08-05,11:20:30.000,217,10973707,13085,0,1691234429,12850.151557379992,54.5411626799978,53497.91616048001 2023-08-05,11:20:31.000,217,10973728,13085,0,1691234430,12850.690462179999,55.006405259999156,53497.1196288 2023-08-05,11:20:32.000,217,10973668,13005,0,1691234431,12851.384302109996,56.458526039998105,53496.32309712 2023-08-05,11:20:33.000,217,10973699,13045,0,1691234432,12851.876052739994,57.967039859999204,53495.5824624 2023-08-05,11:20:34.000,217,10973743,13085,0,1691234433,12851.121586019995,58.643756340003165,53494.84881480001 2023-08-05,11:20:35.000,217,10973718,13125,0,1691234434,12849.477926379994,58.460478959998,53494.066257360006 2023-08-05,11:20:36.000,217,10973733,13365,0,1691234435,12848.561788219995,57.69212379000237,53493.276712800005 2023-08-05,11:20:37.000,217,10973697,13085,0,1691234436,12849.120901950002,56.796884280003724,53492.38236144001 2023-08-05,11:20:38.000,217,10973727,13045,0,1691234437,12850.683725869989,56.740491240001575,53491.62775248 2023-08-05,11:20:39.000,217,10973786,13365,0,1691234438,12851.929943219999,57.5229446700032,53490.95000184001 2023-08-05,11:20:40.000,217,10973671,12925,0,1691234439,12853.378249869995,59.003261969999585,53490.08359896001 2023-08-05,11:20:41.000,217,10973741,13005,0,1691234440,12854.89391962,60.9840675000014,53489.41283544001 2023-08-05,11:20:42.000,217,10973736,12925,0,1691234441,12854.476268399994,62.19651786000031,53488.72111056001 2023-08-05,11:20:43.000,217,10973710,13045,0,1691234442,12852.893235549993,62.06963352000457,53487.95252736001 2023-08-05,11:20:44.000,217,10973702,13165,0,1691234443,12852.637255770002,61.075706190000346,53487.30272520001 2023-08-05,11:20:45.000,217,10973736,13365,0,1691234444,12853.715065370001,59.92669800000294,53486.66689728 2023-08-05,11:20:46.000,217,10973717,12965,0,1691234445,12854.48300470999,59.24998151999898,53486.07997920001 2023-08-05,11:20:47.000,217,10973707,13125,0,1691234446,12854.846765449991,59.271128910004336,53485.36030584 2023-08-05,11:20:48.000,217,10973728,13285,0,1691234447,12856.227708999992,59.95489452000038,53484.78037488 2023-08-05,11:20:49.000,217,10973704,12925,0,1691234448,12857.777060300003,60.906527070001175,53484.26332800001 2023-08-05,11:20:50.000,217,10973724,13245,0,1691234449,12857.985885909999,61.81586483999854,53483.85807504001 2023-08-05,11:20:51.000,217,10973704,13045,0,1691234450,12857.682751959997,62.21766524999839,53483.48775768 2023-08-05,11:20:52.000,217,10973745,13125,0,1691234451,12859.090640749993,62.42913915000099,53483.117440320006 2023-08-05,11:20:53.000,217,10973693,12965,0,1691234452,12860.188659279993,63.43716474000394,53482.782058560006 2023-08-05,11:20:54.000,217,10973745,12885,0,1691234453,12859.44766518,64.28306033999979,53482.57244496 2023-08-05,11:20:55.000,217,10973719,13245,0,1691234454,12858.32943772,64.0997829600019,53482.35584424 2023-08-05,11:20:56.000,217,10973688,12925,0,1691234455,12857.554762070002,63.02831520000473,53482.00648824 2023-08-05,11:20:57.000,217,10973735,13205,0,1691234456,12857.298782289996,62.640613050003594,53481.62219664 2023-08-05,11:20:58.000,217,10973713,13445,0,1691234457,12856.577997119988,62.68995695999911,53481.27982776 2023-08-05,11:20:59.000,217,10973723,13205,0,1691234458,12856.086246489991,62.66880957000103,53480.96540736 2023-08-05,11:21:00.000,217,10973701,13005,0,1691234459,12855.560814309989,62.45733566999843,53480.56714152 2023-08-05,11:21:01.000,217,10973722,13205,0,1691234460,12855.250944049993,62.38684437000484,53480.29464384 2023-08-05,11:21:02.000,217,10973707,13125,0,1691234461,12855.540605379989,61.88635613999941,53480.00118480001 2023-08-05,11:21:03.000,217,10973667,13285,0,1691234462,12855.93131136,61.41406442999869,53479.812532560005 2023-08-05,11:21:04.000,217,10973703,13085,0,1691234463,12857.076484059995,60.77964272999816,53479.83349392001 2023-08-05,11:21:05.000,217,10973762,13165,0,1691234464,12859.218630639989,60.70915143000457,53479.84048104 2023-08-05,11:21:06.000,217,10973709,13325,0,1691234465,12861.044170649991,60.76554446999944,53479.896378 2023-08-05,11:21:07.000,217,10973718,12845,0,1691234466,12861.771692129994,60.955870980003965,53479.910352240004 2023-08-05,11:21:08.000,217,10973685,13405,0,1691234467,12862.10177131999,61.16029574999993,53480.1059916 2023-08-05,11:21:09.000,217,10973681,13005,0,1691234468,12862.465532059992,61.34357312999782,53480.364515040004 2023-08-05,11:21:10.000,217,10973733,13005,0,1691234469,12863.12569044,62.10487917000137,53480.581115760004 2023-08-05,11:21:11.000,217,10973677,13085,0,1691234470,12863.839739299998,63.11290476000431,53480.96540736 2023-08-05,11:21:12.000,217,10973696,13205,0,1691234471,12863.853211920003,63.979947749998246,53481.30078912 2023-08-05,11:21:13.000,217,10973698,12965,0,1691234472,12863.583759519992,64.22666729999764,53481.74097768 2023-08-05,11:21:14.000,217,10973755,12965,0,1691234473,12863.927311329993,63.444213870003296,53482.06937232 2023-08-05,11:21:15.000,217,10973739,13045,0,1691234474,12863.395142839996,62.44323740999971,53482.52353512 2023-08-05,11:21:16.000,217,10973714,13085,0,1691234475,12862.950546379994,61.484555729999556,53482.865904 2023-08-05,11:21:17.000,217,10973689,12885,0,1691234476,12864.25739051999,60.680954909999855,53483.20128576 2023-08-05,11:21:18.000,217,10973721,13005,0,1691234477,12866.493845439989,60.497677530001965,53483.58557736 2023-08-05,11:21:19.000,217,10973702,13245,0,1691234478,12868.285703900001,60.87128142000438,53484.10961136 2023-08-05,11:21:20.000,217,10973669,13285,0,1691234479,12870.070826049989,62.04143699999986,53484.69652944001 2023-08-05,11:21:21.000,217,10973691,13445,0,1691234480,12870.805083840001,63.66273689999798,53485.24851192001 2023-08-05,11:21:22.000,217,10973688,12925,0,1691234481,12870.36048738,65.5096089600047,53485.730623200005 2023-08-05,11:21:23.000,217,10973732,13045,0,1691234482,12870.003462949993,66.94763147999765,53486.16382464 2023-08-05,11:21:24.000,217,10973695,13445,0,1691234483,12869.410667669996,67.99795185000403,53486.59702608 2023-08-05,11:21:25.000,217,10973688,13285,0,1691234484,12868.070141979995,68.71696311000414,53486.91144648 2023-08-05,11:21:26.000,217,10973729,12965,0,1691234485,12867.012541309996,68.78745440999774,53487.072150240005 2023-08-05,11:21:27.000,217,10973689,13165,0,1691234486,12866.66225319,68.44204704000003,53487.07913736 2023-08-05,11:21:28.000,217,10973706,13045,0,1691234487,12867.719853859999,68.61827528999856,53487.1979184 2023-08-05,11:21:29.000,217,10973683,13285,0,1691234488,12868.009515189995,69.03417396000441,53487.38657064 2023-08-05,11:21:30.000,217,10973736,13125,0,1691234489,12868.305912830001,68.69581571999879,53487.477403200006 2023-08-05,11:21:31.000,217,10973701,13125,0,1691234490,12869.168160509995,68.4490961699994,53487.526313040005 2023-08-05,11:21:32.000,217,10973668,13125,0,1691234491,12869.936099849998,68.79450354000437,53487.56124864 2023-08-05,11:21:33.000,217,10973667,13125,0,1691234492,12869.700328999992,70.00695390000328,53487.5123388 2023-08-05,11:21:34.000,217,10973698,12925,0,1691234493,12868.858290249998,71.24760077999963,53487.407532000005 2023-08-05,11:21:35.000,217,10973718,13125,0,1691234494,12868.18465925,71.92431726000359,53487.28176384001 2023-08-05,11:21:36.000,217,10973746,13165,0,1691234495,12866.668989499994,72.00890682000318,53487.03022752 2023-08-05,11:21:37.000,217,10973692,13125,0,1691234496,12864.931021520002,71.86792422000144,53486.617987440004 2023-08-05,11:21:38.000,217,10973747,12925,0,1691234497,12863.583759519992,71.89612073999888,53486.17779888001 2023-08-05,11:21:39.000,217,10973742,13325,0,1691234498,12862.970755309994,72.35431419000088,53485.68870048 2023-08-05,11:21:40.000,217,10973668,13165,0,1691234499,12862.829292799994,72.8266059000016,53485.19261496 2023-08-05,11:21:41.000,217,10973682,13405,0,1691234500,12861.83905522999,73.32004500000039,53484.63364536 2023-08-05,11:21:42.000,217,10973706,13085,0,1691234501,12859.764271749991,73.27070109000488,53483.96288184 2023-08-05,11:21:43.000,217,10973692,13165,0,1691234502,12858.565208569991,72.41070723000303,53483.264169840004 2023-08-05,11:21:44.000,217,10973724,13005,0,1691234503,12859.117585989989,71.45907468000223,53482.67026464 2023-08-05,11:21:45.000,217,10973692,13125,0,1691234504,12859.845107469991,71.14891296000133,53481.92962992 2023-08-05,11:21:46.000,217,10973700,13085,0,1691234505,12861.252996260002,70.93038992999936,53481.24489216001 2023-08-05,11:21:47.000,217,10973742,12765,0,1691234506,12863.516396419996,71.45907468000223,53480.581115760004 2023-08-05,11:21:48.000,217,10973722,13045,0,1691234507,12866.210920420002,72.65037765000307,53480.01515904 2023-08-05,11:21:49.000,217,10973689,13085,0,1691234508,12869.1614242,73.89102452999941,53479.62388032 2023-08-05,11:21:50.000,217,10973728,13005,0,1691234509,12871.027382070002,75.2374083600007,53479.20465312001 2023-08-05,11:21:51.000,217,10973724,13165,0,1691234510,12871.53934163,76.66133262000221,53478.86228424 2023-08-05,11:21:52.000,217,10973717,12845,0,1691234511,12870.805083840001,77.4014912700004,53478.38017296 2023-08-05,11:21:53.000,217,10973688,13125,0,1691234512,12870.656885019991,76.85870825999882,53477.92601016 2023-08-05,11:21:54.000,217,10973751,13005,0,1691234513,12870.225761179994,75.96346875000017,53477.43691176001 2023-08-05,11:21:55.000,217,10973755,12965,0,1691234514,12869.42414029,74.94134489999851,53476.87794216 2023-08-05,11:21:56.000,217,10973700,13165,0,1691234515,12869.40393136,73.78528758000175,53476.27006272 2023-08-05,11:21:57.000,217,10973674,13125,0,1691234516,12870.158398079999,73.09447283999907,53475.62724768 2023-08-05,11:21:58.000,217,10973710,12925,0,1691234517,12870.62320347,73.27070109000488,53475.12417504 2023-08-05,11:21:59.000,217,10973669,12965,0,1691234518,12870.852238009997,73.60905933000322,53474.57917968 2023-08-05,11:22:00.000,217,10973694,13085,0,1691234519,12871.054327309997,73.86987714000134,53474.10405552001 2023-08-05,11:22:01.000,217,10973711,13005,0,1691234520,12871.343988639994,74.04610538999987,53473.61495712 2023-08-05,11:22:02.000,217,10973766,12965,0,1691234521,12872.273599419997,74.14479320999817,53473.11188448 2023-08-05,11:22:03.000,217,10973743,13045,0,1691234522,12873.01459351999,74.46200405999843,53472.69265728001 2023-08-05,11:22:04.000,217,10973735,13245,0,1691234523,12873.230155439996,74.94839402999787,53472.315352800004 2023-08-05,11:22:05.000,217,10973717,12925,0,1691234524,12872.93375779999,75.15986793000047,53471.91708696 2023-08-05,11:22:06.000,217,10973683,12965,0,1691234525,12872.583469679994,74.93429576999915,53471.595679440004 2023-08-05,11:22:07.000,217,10973714,13085,0,1691234526,12871.350724949989,74.65937970000232,53471.20440072001 2023-08-05,11:22:08.000,217,10973744,13005,0,1691234527,12870.61646715999,74.25757929000247,53470.708315200005 2023-08-05,11:22:09.000,217,10973655,13285,0,1691234528,12871.310307089989,74.09544930000266,53470.254152400004 2023-08-05,11:22:10.000,217,10973742,12965,0,1691234529,12871.909838679996,74.27167755000119,53469.77902824 2023-08-05,11:22:11.000,217,10973704,13125,0,1691234530,12871.983938090001,74.10249843000202,53469.590376 2023-08-05,11:22:12.000,217,10973719,12925,0,1691234531,12872.381380379993,74.06020364999858,53469.22005864001 2023-08-05,11:22:13.000,217,10973703,13085,0,1691234532,12872.79229528999,74.6805270900004,53468.744934480004 2023-08-05,11:22:14.000,217,10973731,13405,0,1691234533,12872.81924053,75.47707878000074,53468.34666864 2023-08-05,11:22:15.000,217,10973701,13045,0,1691234534,12873.263836990001,75.83658441000443,53468.01128688 2023-08-05,11:22:16.000,217,10973733,13365,0,1691234535,12873.479398909993,76.52035002000048,53467.63398240001 2023-08-05,11:22:17.000,217,10973735,12965,0,1691234536,12873.01459351999,76.69657826999901,53467.17981960001 2023-08-05,11:22:18.000,217,10973684,13005,0,1691234537,12872.65083277999,76.09740222000255,53466.6907212 2023-08-05,11:22:19.000,217,10973661,12885,0,1691234538,12872.825976839995,75.42773486999795,53466.21559704 2023-08-05,11:22:20.000,217,10973704,13045,0,1691234539,12873.452453669997,74.29987406999862,53465.796369840005 2023-08-05,11:22:21.000,217,10973724,13045,0,1691234540,12874.799715669993,73.24955369999952,53465.33521992001 2023-08-05,11:22:22.000,217,10973741,12805,0,1691234541,12876.53094733999,72.81250764000288,53464.86009576001 2023-08-05,11:22:23.000,217,10973674,12965,0,1691234542,12877.58854800999,73.37643804000254,53464.60855944 2023-08-05,11:22:24.000,217,10973705,13485,0,1691234543,12877.65591111,73.67955063000409,53464.32208752 2023-08-05,11:22:25.000,217,10973700,13125,0,1691234544,12877.57507539,73.19316066000465,53463.95875728 2023-08-05,11:22:26.000,217,10973682,12925,0,1691234545,12877.64917479999,72.86185154999839,53463.72818232001 2023-08-05,11:22:27.000,217,10973712,12925,0,1691234546,12877.150687859998,73.05217806000292,53463.30895512 2023-08-05,11:22:28.000,217,10973705,13365,0,1691234547,12876.746509259996,72.78431111999816,53462.994534720005 2023-08-05,11:22:29.000,217,10973678,13205,0,1691234548,12876.69261877999,72.58693548000156,53462.659152960005 2023-08-05,11:22:30.000,217,10973702,13405,0,1691234549,12876.173922909999,72.38251070999831,53462.42159088 2023-08-05,11:22:31.000,217,10973705,13325,0,1691234550,12875.594600249991,71.85382596000272,53462.03031216001 2023-08-05,11:22:32.000,217,10973731,13165,0,1691234551,12874.597626369992,71.36038686000393,53461.57614936001 2023-08-05,11:22:33.000,217,10973758,13125,0,1691234552,12873.425508430002,71.37448512000265,53461.170896400006 2023-08-05,11:22:34.000,217,10973708,13045,0,1691234553,12872.529579199989,71.5648116299999,53460.70275936 2023-08-05,11:22:35.000,217,10973658,12925,0,1691234554,12871.330516019989,71.36743599000329,53460.143789760004 2023-08-05,11:22:36.000,217,10973716,13285,0,1691234555,12870.919601109992,70.37350865999906,53459.6686656 2023-08-05,11:22:37.000,217,10973703,13205,0,1691234556,12871.034118379997,69.73203782999917,53459.10270888 2023-08-05,11:22:38.000,217,10973675,13365,0,1691234557,12872.051301189997,69.35138481000467,53458.59264912 2023-08-05,11:22:39.000,217,10973692,13045,0,1691234558,12874.0789305,70.49334387000272,53458.201370400006 2023-08-05,11:22:40.000,217,10973719,12925,0,1691234559,12875.19715796,72.19218420000107,53457.75419472 2023-08-05,11:22:41.000,217,10973716,13085,0,1691234560,12875.325147849995,73.20725892000337,53457.174263760004 2023-08-05,11:22:42.000,217,10973696,13125,0,1691234561,12875.39924726,73.25660282999888,53456.671191120004 2023-08-05,11:22:43.000,217,10973735,13045,0,1691234562,12875.890997889997,73.22840631000145,53456.04933744 2023-08-05,11:22:44.000,217,10973700,13325,0,1691234563,12876.045933019988,73.37643804000254,53455.64408448 2023-08-05,11:22:45.000,217,10973705,12525,0,1691234564,12875.426192499996,73.56676454999979,53455.1969088 2023-08-05,11:22:46.000,217,10973700,12965,0,1691234565,12874.25407455999,73.56676454999979,53454.728771760005 2023-08-05,11:22:47.000,217,10973685,13365,0,1691234566,12873.344672710002,72.8266059000016,53454.21871200001 2023-08-05,11:22:48.000,217,10973669,13285,0,1691234567,12872.94049411,71.63530293000076,53453.68769088 2023-08-05,11:22:49.000,217,10973676,13285,0,1691234568,12872.502633959994,70.63432647000445,53453.11474704001 2023-08-05,11:22:50.000,217,10973681,13365,0,1691234569,12872.94049411,69.73908695999853,53452.52084184001 2023-08-05,11:22:51.000,217,10973691,12765,0,1691234570,12874.20018408,68.81565093000245,53451.85706544 2023-08-05,11:22:52.000,217,10973698,13005,0,1691234571,12875.709117519997,68.27286792000086,53451.39591552001 2023-08-05,11:22:53.000,217,10973673,13125,0,1691234572,12876.807136049996,68.16008184000384,53450.88585576001 2023-08-05,11:22:54.000,217,10973706,13285,0,1691234573,12877.406667639989,67.63139709000097,53450.50156416 2023-08-05,11:22:55.000,217,10973711,12805,0,1691234574,12877.83105516999,66.88418931000342,53450.319899040005 2023-08-05,11:22:56.000,217,10973674,13125,0,1691234575,12877.93883613,66.85599278999871,53450.033427120004 2023-08-05,11:22:57.000,217,10973705,13285,0,1691234576,12876.861026530001,67.41992318999837,53449.72599384 2023-08-05,11:22:58.000,217,10973659,13125,0,1691234577,12875.37230201999,67.56795491999947,53449.39061208 2023-08-05,11:22:59.000,217,10973751,13085,0,1691234578,12874.025040019995,67.50451274999796,53448.99234624 2023-08-05,11:23:00.000,217,10973674,13045,0,1691234579,12872.509370269989,67.12385973000346,53448.68491296001 2023-08-05,11:23:01.000,217,10973704,12925,0,1691234580,12870.656885019991,66.51058542000101,53448.11196912001 2023-08-05,11:23:02.000,217,10973698,13085,0,1691234581,12867.989306259995,65.93960589000199,53447.5460124 2023-08-05,11:23:03.000,217,10973700,13085,0,1691234582,12865.51708048999,65.35452810000425,53446.91018448001 2023-08-05,11:23:04.000,217,10973714,13245,0,1691234583,12863.981201809998,64.88223639000353,53446.30230504 2023-08-05,11:23:05.000,217,10973709,13085,0,1691234584,12863.859948229998,63.789621240001,53445.56167032 2023-08-05,11:23:06.000,217,10973700,13085,0,1691234585,12865.341936429999,62.50667958000122,53445.03763632 2023-08-05,11:23:07.000,217,10973720,13125,0,1691234586,12867.625545519993,62.15422308000416,53444.51360232001 2023-08-05,11:23:08.000,217,10973738,12805,0,1691234587,12869.936099849998,61.992093090004346,53444.22713040001 2023-08-05,11:23:09.000,217,10973700,13245,0,1691234588,12872.186027390002,62.133075689998805,53444.115336480005 2023-08-05,11:23:10.000,217,10973707,13365,0,1691234589,12874.638044229992,61.9357000500022,53444.15725920001 2023-08-05,11:23:11.000,217,10973722,13165,0,1691234590,12877.298886679993,61.66783311000472,53444.29001448 2023-08-05,11:23:12.000,217,10973705,13405,0,1691234591,12879.252416579991,61.84406136000325,53444.54853792 2023-08-05,11:23:13.000,217,10973707,13165,0,1691234592,12880.2763357,62.407991760002915,53444.91885528 2023-08-05,11:23:14.000,217,10973686,13125,0,1691234593,12880.835449429993,62.753399130000616,53445.46385064 2023-08-05,11:23:15.000,217,10973697,13245,0,1691234594,12880.384116659996,62.866185210004915,53445.83416800001 2023-08-05,11:23:16.000,217,10973727,13125,0,1691234595,12880.384116659996,62.21766524999839,53446.295317920005 2023-08-05,11:23:17.000,217,10973709,13125,0,1691234596,12881.179001239994,61.03341141000419,53446.55384136001 2023-08-05,11:23:18.000,217,10973663,13285,0,1691234597,12882.115348329993,60.03243495000061,53446.9521072 2023-08-05,11:23:19.000,217,10973659,12965,0,1691234598,12883.125794829997,59.405062379999436,53447.40627 2023-08-05,11:23:20.000,217,10973737,12925,0,1691234599,12884.095823470001,59.010311099998944,53447.95126536 2023-08-05,11:23:21.000,217,10973711,13085,0,1691234600,12884.095823470001,59.08080239999981,53448.46831224001 2023-08-05,11:23:22.000,217,10973673,13445,0,1691234601,12883.759007969995,59.36276760000328,53448.89452656 2023-08-05,11:23:23.000,217,10973691,13285,0,1691234602,12883.098849590002,59.813911919998645,53449.313753760005 2023-08-05,11:23:24.000,217,10973736,13045,0,1691234603,12882.479109069995,59.94079626000166,53449.64214840001 2023-08-05,11:23:25.000,217,10973679,13045,0,1691234604,12881.731378659992,59.48260280999966,53449.914646080004 2023-08-05,11:23:26.000,217,10973706,13165,0,1691234605,12881.5562346,59.18653935000475,53450.22906648 2023-08-05,11:23:27.000,217,10973682,13365,0,1691234606,12881.899786410002,59.454406290002225,53450.46662856 2023-08-05,11:23:28.000,217,10973693,13245,0,1691234607,12882.47237276,59.24293238999962,53450.73912624 2023-08-05,11:23:29.000,217,10973650,13045,0,1691234608,12883.476082949994,59.21473587000219,53451.06053376001 2023-08-05,11:23:30.000,217,10973729,12885,0,1691234609,12884.425902659998,59.60948715000268,53451.39591552001 2023-08-05,11:23:31.000,217,10973663,13005,0,1691234610,12885.335304510001,60.40603884000302,53451.72431016001 2023-08-05,11:23:32.000,217,10973712,12965,0,1691234611,12886.197552189995,60.913576200000534,53452.00379496 2023-08-05,11:23:33.000,217,10973648,13325,0,1691234612,12886.837501640002,61.04046054000355,53452.31821536 2023-08-05,11:23:34.000,217,10973679,13125,0,1691234613,12886.722984369997,61.540948770001705,53452.55577744 2023-08-05,11:23:35.000,217,10973709,13205,0,1691234614,12886.197552189995,62.26700916000118,53452.84923648 2023-08-05,11:23:36.000,217,10973697,13125,0,1691234615,12886.669093889992,62.534876099998655,53452.99596600001 2023-08-05,11:23:37.000,217,10973678,12925,0,1691234616,12887.65259515,62.90143086000171,53453.051862960005 2023-08-05,11:23:38.000,217,10973710,13125,0,1691234617,12888.299280909989,63.07060998000088,53453.11474704001 2023-08-05,11:23:39.000,217,10973771,13085,0,1691234618,12888.932494050001,63.796670370000356,53453.17763112 2023-08-05,11:23:40.000,217,10973704,13045,0,1691234619,12888.952702980001,64.17027426000277,53453.170644000005 2023-08-05,11:23:41.000,217,10973667,13365,0,1691234620,12887.935520170002,64.28306033999979,53453.12872128 2023-08-05,11:23:42.000,217,10973667,13045,0,1691234621,12886.763402229997,64.0363407900004,53453.03788872 2023-08-05,11:23:43.000,217,10973721,13365,0,1691234622,12885.328568199991,63.444213870003296,53452.92609480001 2023-08-05,11:23:44.000,217,10973693,13085,0,1691234623,12884.008251439991,62.42209002000163,53452.87718496001 2023-08-05,11:23:45.000,217,10973669,13085,0,1691234624,12882.81592457,61.86520875000133,53452.58372592 2023-08-05,11:23:46.000,217,10973684,13285,0,1691234625,12881.320463749995,61.85815962000197,53452.29026688 2023-08-05,11:23:47.000,217,10973692,13165,0,1691234626,12879.703749349988,61.70307876000152,53451.7382844 2023-08-05,11:23:48.000,217,10973693,12965,0,1691234627,12878.154398049992,60.948821850004606,53451.277134480006 2023-08-05,11:23:49.000,217,10973674,13045,0,1691234628,12876.847553909996,59.95489452000038,53450.73912624 2023-08-05,11:23:50.000,217,10973712,13165,0,1691234629,12875.843843720002,58.93981979999808,53450.17316952001 2023-08-05,11:23:51.000,217,10973677,12925,0,1691234630,12874.880551389993,57.826057260004745,53449.58625144 2023-08-05,11:23:52.000,217,10973715,13125,0,1691234631,12874.382064450001,57.501797279997845,53449.027281840004 2023-08-05,11:23:53.000,217,10973685,13125,0,1691234632,12873.634334039998,57.21278295000229,53448.454338 2023-08-05,11:23:54.000,217,10973774,13325,0,1691234633,12873.84989595999,56.6065577699992,53447.98620096 2023-08-05,11:23:55.000,217,10973706,13285,0,1691234634,12873.432244739997,56.24000301000342,53447.49710256 2023-08-05,11:23:56.000,217,10973709,13125,0,1691234635,12872.314017279998,55.83115347000421,53447.02896552001 2023-08-05,11:23:57.000,217,10973683,13165,0,1691234636,12871.66059521,54.94296308999765,53446.60973832 2023-08-05,11:23:58.000,217,10973720,13045,0,1691234637,12871.788585099996,54.18165705000138,53446.23942096001 2023-08-05,11:23:59.000,217,10973716,12845,0,1691234638,12871.74143093,53.98428141000477,53445.91801344 2023-08-05,11:24:00.000,217,10973691,13005,0,1691234639,12870.764665980001,54.35083617000055,53445.694425600006 2023-08-05,11:24:01.000,217,10973694,12925,0,1691234640,12869.37698611999,55.13328960000217,53445.37301808 2023-08-05,11:24:02.000,217,10973758,13365,0,1691234641,12867.99604256999,55.457549580001796,53444.967765119996 2023-08-05,11:24:03.000,217,10973685,13005,0,1691234642,12867.100113339991,55.36591089000285,53444.52757656 2023-08-05,11:24:04.000,217,10973734,13285,0,1691234643,12867.463874079993,54.92181569999957,53444.129310719996 2023-08-05,11:24:05.000,217,10973741,13445,0,1691234644,12868.339594379991,55.12624047000281,53443.84283880001 2023-08-05,11:24:06.000,217,10973699,13085,0,1691234645,12868.420430099992,56.698196459998144,53443.514444160006 2023-08-05,11:24:07.000,217,10973689,13125,0,1691234646,12867.578391349998,58.002285510003276,53443.20701088 2023-08-05,11:24:08.000,217,10973698,13285,0,1691234647,12866.379328169998,59.02440935999766,53442.71791248001 2023-08-05,11:24:09.000,217,10973724,13045,0,1691234648,12865.53728941999,59.36276760000328,53442.25676256 2023-08-05,11:24:10.000,217,10973729,12965,0,1691234649,12865.011857240002,59.2640797799977,53441.87945808001 2023-08-05,11:24:11.000,217,10973740,12685,0,1691234650,12864.897339969997,58.92572153999936,53441.45324376001 2023-08-05,11:24:12.000,217,10973704,13205,0,1691234651,12865.254364399989,59.468504550000944,53441.096900640005 2023-08-05,11:24:13.000,217,10973708,13365,0,1691234652,12865.429508459994,60.89242881000246,53440.6287636 2023-08-05,11:24:14.000,217,10973709,13205,0,1691234653,12866.130084700002,62.43618828000035,53440.21652352 2023-08-05,11:24:15.000,217,10973701,13085,0,1691234654,12867.403247289993,63.25388735999877,53440.03485840001 2023-08-05,11:24:16.000,217,10973689,13245,0,1691234655,12868.14424139,63.211592580002616,53439.88114176 2023-08-05,11:24:17.000,217,10973726,12725,0,1691234656,12868.366539620001,63.10585562999768,53439.73441224 2023-08-05,11:24:18.000,217,10973699,13005,0,1691234657,12867.92194316,63.31732953000028,53439.57370848 2023-08-05,11:24:19.000,217,10973753,13205,0,1691234658,12867.767008029994,63.176346929998545,53439.54576 2023-08-05,11:24:20.000,217,10973715,13205,0,1691234659,12867.632281829989,63.54995082000096,53439.49685016 2023-08-05,11:24:21.000,217,10973722,12885,0,1691234660,12867.349356810002,64.0997829600019,53439.41300472001 2023-08-05,11:24:22.000,217,10973691,13285,0,1691234661,12867.214630609997,65.17829984999844,53439.273262320006 2023-08-05,11:24:23.000,217,10973710,13285,0,1691234662,12867.167476440001,66.65156802000274,53439.09858432001 2023-08-05,11:24:24.000,217,10973755,13085,0,1691234663,12866.57468115999,68.82270006000181,53439.06364872 2023-08-05,11:24:25.000,217,10973728,13045,0,1691234664,12865.389090599994,70.3030173599982,53438.868009360005 2023-08-05,11:24:26.000,217,10973723,12925,0,1691234665,12864.31801730999,70.83875124000042,53438.54660184 2023-08-05,11:24:27.000,217,10973702,13005,0,1691234666,12863.610704760002,70.57088430000294,53438.197245840005 2023-08-05,11:24:28.000,217,10973751,13285,0,1691234667,12863.617441069997,70.17613302000245,53437.931735280006 2023-08-05,11:24:29.000,217,10973737,13285,0,1691234668,12864.055301219989,70.44399995999993,53437.7291088 2023-08-05,11:24:30.000,217,10973746,13125,0,1691234669,12864.149609559994,71.68464684000355,53437.54045656 2023-08-05,11:24:31.000,217,10973762,12885,0,1691234670,12864.082246459999,72.30497027999809,53437.309881600006 2023-08-05,11:24:32.000,217,10973732,13205,0,1691234671,12865.368881669994,72.43890375000046,53437.023409680005 2023-08-05,11:24:33.000,217,10973729,13125,0,1691234672,12867.605336589993,72.12874202999956,53436.757899120006 2023-08-05,11:24:34.000,217,10973729,13365,0,1691234673,12869.747483170002,71.93841552000231,53436.60418248 2023-08-05,11:24:35.000,217,10973702,13085,0,1691234674,12870.912864799997,72.36136332000024,53436.35963328 2023-08-05,11:24:36.000,217,10973702,12805,0,1691234675,12870.818556459992,73.08037458000035,53436.00329016 2023-08-05,11:24:37.000,217,10973685,13165,0,1691234676,12869.801373649992,73.8416806200039,53435.5980372 2023-08-05,11:24:38.000,217,10973704,13285,0,1691234677,12868.925653349994,74.76511664999998,53435.10195168001 2023-08-05,11:24:39.000,217,10973707,13245,0,1691234678,12868.97280751999,75.74494571999821,53434.52900784001 2023-08-05,11:24:40.000,217,10973699,13285,0,1691234679,12869.592548039996,76.87985565000417,53433.86523144 2023-08-05,11:24:41.000,217,10973722,13205,0,1691234680,12870.892655869997,78.1557481800046,53433.215429280004 2023-08-05,11:24:42.000,217,10973748,13085,0,1691234681,12872.67777802,79.76999895000336,53432.55165288 2023-08-05,11:24:43.000,217,10973705,12965,0,1691234682,12873.87010488999,81.1586775600008,53431.943773440005 2023-08-05,11:24:44.000,217,10973707,13325,0,1691234683,12874.13282097999,82.16670315000374,53431.4756364 2023-08-05,11:24:45.000,217,10973725,12965,0,1691234684,12873.964413229995,81.83539404000476,53430.986538000005 2023-08-05,11:24:46.000,217,10973727,13365,0,1691234685,12873.964413229995,81.51818319000449,53430.59525928001 2023-08-05,11:24:47.000,217,10973736,13325,0,1691234686,12874.004831089995,82.1737522800031,53430.196993440004 2023-08-05,11:24:48.000,217,10973724,13285,0,1691234687,12874.05198525999,83.1253848300039,53429.63103672 2023-08-05,11:24:49.000,217,10973696,13165,0,1691234688,12874.03851264,84.64799691000371,53429.03713152001 2023-08-05,11:24:50.000,217,10973662,13045,0,1691234689,12874.34164659,85.8815946600007,53428.52707176 2023-08-05,11:24:51.000,217,10973715,12925,0,1691234690,12875.21736689,86.438475930001,53428.07290896 2023-08-05,11:24:52.000,217,10973682,13285,0,1691234691,12875.675435969992,86.17060899000353,53427.534900720006 2023-08-05,11:24:53.000,217,10973752,12885,0,1691234692,12876.342330659994,84.66209517000243,53427.02484096001 2023-08-05,11:24:54.000,217,10973695,13365,0,1691234693,12877.703065279995,82.53325790999952,53426.55670392 2023-08-05,11:24:55.000,217,10973670,13045,0,1691234694,12879.602704700003,81.1586775600008,53426.08856688 2023-08-05,11:24:56.000,217,10973687,13365,0,1691234695,12880.592942269992,80.85556496999925,53425.80209496001 2023-08-05,11:24:57.000,217,10973647,13285,0,1691234696,12880.464952379996,80.62294367999857,53425.51562304001 2023-08-05,11:24:58.000,217,10973652,12965,0,1691234697,12880.619887510002,80.34802761000174,53425.20120264 2023-08-05,11:24:59.000,217,10973700,13045,0,1691234698,12880.943230389988,81.02474408999842,53424.92870496 2023-08-05,11:25:00.000,217,10973638,13005,0,1691234699,12881.562970909996,81.7155588300011,53424.81691104 2023-08-05,11:25:01.000,217,10973726,13125,0,1691234700,12882.39153704,82.50506139000208,53424.614284560004 2023-08-05,11:25:02.000,217,10973695,12965,0,1691234701,12883.253784719993,82.66014225000254,53424.4535808 2023-08-05,11:25:03.000,217,10973697,13165,0,1691234702,12884.169922879992,82.68833876999997,53424.3138384 2023-08-05,11:25:04.000,217,10973716,13045,0,1691234703,12884.715563989994,82.78702658999828,53424.18807024 2023-08-05,11:25:05.000,217,10973711,13085,0,1691234704,12885.139951519996,83.15358135000133,53424.04134072 2023-08-05,11:25:06.000,217,10973705,13045,0,1691234705,12885.880945619989,83.57652914999926,53423.71993320001 2023-08-05,11:25:07.000,217,10973709,12925,0,1691234706,12886.480477209996,83.95013304000167,53423.36359008001 2023-08-05,11:25:08.000,217,10973651,13165,0,1691234707,12886.702775439997,84.45062126999983,53423.272757520004 2023-08-05,11:25:09.000,217,10973691,13285,0,1691234708,12886.857710570002,85.02160079999885,53423.237821919996 2023-08-05,11:25:10.000,217,10973706,13205,0,1691234709,12888.002883269997,84.59160387000156,53423.126028000006 2023-08-05,11:25:11.000,217,10973751,13125,0,1691234710,12890.508790589993,84.3378351900028,53423.0910924 2023-08-05,11:25:12.000,217,10973683,13445,0,1691234711,12892.44884787,85.40225382000062,53423.04218256 2023-08-05,11:25:13.000,217,10973674,13445,0,1691234712,12893.52665747,86.00847900000372,53423.11904088001 2023-08-05,11:25:14.000,217,10973691,13085,0,1691234713,12894.180079539998,85.76175945000432,53423.11205376 2023-08-05,11:25:15.000,217,10973718,12725,0,1691234714,12893.964517619992,85.92388944000413,53423.19589920001 2023-08-05,11:25:16.000,217,10973717,13165,0,1691234715,12892.671146100001,85.92388944000413,53423.07711816001 2023-08-05,11:25:17.000,217,10973759,13005,0,1691234716,12891.014013839995,85.44454860000405,53422.937375760004 2023-08-05,11:25:18.000,217,10973652,13085,0,1691234717,12890.151766160001,84.60570213000028,53422.671865200005 2023-08-05,11:25:19.000,217,10973659,13285,0,1691234718,12889.498344089989,84.06996824999806,53422.3923804 2023-08-05,11:25:20.000,217,10973661,13165,0,1691234719,12889.114374420002,82.99850049000088,53422.18975392001 2023-08-05,11:25:21.000,217,10973707,12925,0,1691234720,12889.410772059993,80.73572976000287,53421.8683464 2023-08-05,11:25:22.000,217,10973636,13165,0,1691234721,12890.387537009992,78.86771030999807,53421.50501616 2023-08-05,11:25:23.000,217,10973691,13125,0,1691234722,12891.532709710002,78.5645977200038,53421.19758288 2023-08-05,11:25:24.000,217,10973671,13125,0,1691234723,12892.610519310001,77.7609969000041,53421.00194352 2023-08-05,11:25:25.000,217,10973665,13085,0,1691234724,12893.823055109991,77.11247694000485,53420.81329128 2023-08-05,11:25:26.000,217,10973696,13205,0,1691234725,12895.190526040002,76.88690478000353,53420.757394320004 2023-08-05,11:25:27.000,217,10973690,13205,0,1691234726,12896.443479699992,76.3511709000013,53420.5757292 2023-08-05,11:25:28.000,217,10973686,13125,0,1691234727,12897.541498229992,74.72987100000319,53420.40803832 2023-08-05,11:25:29.000,217,10973719,13085,0,1691234728,12899.313147759989,72.16398768000363,53420.324192880005 2023-08-05,11:25:30.000,217,10973690,13085,0,1691234729,12901.630438399989,69.73203782999917,53420.33118 2023-08-05,11:25:31.000,217,10973682,13085,0,1691234730,12903.880365939993,66.75025584000105,53420.38008984 2023-08-05,11:25:32.000,217,10973669,13285,0,1691234731,12905.705905949995,64.0997829600019,53420.6456004 2023-08-05,11:25:33.000,217,10973721,13085,0,1691234732,12906.446900049988,62.52077783999994,53420.86918824001 2023-08-05,11:25:34.000,217,10973690,13205,0,1691234733,12906.77697924,61.6889805000028,53421.24649272 2023-08-05,11:25:35.000,217,10973689,13125,0,1691234734,12907.491028099997,61.64668571999937,53421.58187448 2023-08-05,11:25:36.000,217,10973650,12965,0,1691234735,12907.396719759992,62.78159564999805,53421.896294879996 2023-08-05,11:25:37.000,217,10973715,13005,0,1691234736,12907.464082860002,63.042413460003445,53422.14084408001 2023-08-05,11:25:38.000,217,10973689,13165,0,1691234737,12908.164659099995,62.400942630003556,53422.34347056 2023-08-05,11:25:39.000,217,10973727,13005,0,1691234738,12909.511921099991,61.357671390003816,53422.74872352 2023-08-05,11:25:40.000,217,10973709,13205,0,1691234739,12910.65035748999,60.16636842000298,53423.126028000006 2023-08-05,11:25:41.000,217,10973722,13245,0,1691234740,12911.094953949992,58.73539503000211,53423.475384 2023-08-05,11:25:42.000,217,10973711,13085,0,1691234741,12911.85615698,57.494748149998486,53423.81775288001 2023-08-05,11:25:43.000,217,10973694,12925,0,1691234742,12913.04848384999,56.89557210000203,53424.18807024 2023-08-05,11:25:44.000,217,10973680,13005,0,1691234743,12913.97135832,57.21278295000229,53424.684155760006 2023-08-05,11:25:45.000,217,10973725,12925,0,1691234744,12914.523735739996,57.48769901999913,53425.047486 2023-08-05,11:25:46.000,217,10973689,13205,0,1691234745,12915.217575669994,57.156389910000144,53425.4317776 2023-08-05,11:25:47.000,217,10973684,12885,0,1691234746,12916.093295969993,57.29032338000252,53425.739210880005 2023-08-05,11:25:48.000,217,10973714,12965,0,1691234747,12917.420349039989,57.967039859999204,53426.15145096 2023-08-05,11:25:49.000,217,10973694,12965,0,1691234748,12918.444268159998,58.70014937999804,53426.5147812 2023-08-05,11:25:50.000,217,10973679,13005,0,1691234749,12918.80129258999,59.96194364999974,53426.66151072 2023-08-05,11:25:51.000,217,10973660,13045,0,1691234750,12918.92928248,60.34964580000087,53426.85016296 2023-08-05,11:25:52.000,217,10973704,13085,0,1691234751,12919.319988459996,59.870304960000794,53426.88509856001 2023-08-05,11:25:53.000,217,10973680,12925,0,1691234752,12919.616386100002,59.13719544000196,53426.99689248 2023-08-05,11:25:54.000,217,10973697,13245,0,1691234753,12920.20918138,58.98916371000087,53427.178557600004 2023-08-05,11:25:55.000,217,10973735,13125,0,1691234754,12920.424743299991,59.630634540000756,53427.20650608 2023-08-05,11:25:56.000,217,10973719,13005,0,1691234755,12920.599887359997,60.17341755000234,53427.25541592 2023-08-05,11:25:57.000,217,10973678,13085,0,1691234756,12920.781767729997,60.38489144999767,53427.19253184001 2023-08-05,11:25:58.000,217,10973687,13005,0,1691234757,12920.22939031,61.096853579998424,53427.10169928001 2023-08-05,11:25:59.000,217,10973693,13085,0,1691234758,12920.33043496,61.075706190000346,53427.13663488 2023-08-05,11:26:00.000,217,10973710,13405,0,1691234759,12920.700932009997,61.082755319999706,53427.07375080001 2023-08-05,11:26:01.000,217,10973708,13045,0,1691234760,12920.18897245,61.47045747000084,53426.99689248 2023-08-05,11:26:02.000,217,10973694,13085,0,1691234761,12918.740665799989,61.766520930003026,53426.89208568 2023-08-05,11:26:03.000,217,10973716,13285,0,1691234762,12916.867971619991,61.5761944199985,53426.73836904001 2023-08-05,11:26:04.000,217,10973704,13205,0,1691234763,12915.30514769999,61.322425739999744,53426.647536480006 2023-08-05,11:26:05.000,217,10973704,12885,0,1691234764,12914.15323869,61.075706190000346,53426.47285848001 2023-08-05,11:26:06.000,217,10973697,13205,0,1691234765,12913.344881489997,60.93472358999861,53426.23529640001 2023-08-05,11:26:07.000,217,10973651,13125,0,1691234766,12913.216891600001,61.16734487999929,53425.93485024 2023-08-05,11:26:08.000,217,10973697,13085,0,1691234767,12913.641279130003,61.41406442999869,53425.669339680004 2023-08-05,11:26:09.000,217,10973698,12925,0,1691234768,12913.998303559994,60.8853796800031,53425.3619064 2023-08-05,11:26:10.000,217,10973713,13165,0,1691234769,12914.510263119992,60.222761459997855,53425.138318560006 2023-08-05,11:26:11.000,217,10973736,12925,0,1691234770,12915.062640539989,59.412111509998795,53424.949666320004 2023-08-05,11:26:12.000,217,10973734,13165,0,1691234771,12915.480291759995,58.650805470002524,53424.86582088 2023-08-05,11:26:13.000,217,10973693,12965,0,1691234772,12915.763216779997,58.50982287000079,53424.80992392 2023-08-05,11:26:14.000,217,10973696,12805,0,1691234773,12915.918151910002,58.594412430000375,53424.781975440004 2023-08-05,11:26:15.000,217,10973749,13365,0,1691234774,12915.790162019992,59.0314584900043,53424.98460192 2023-08-05,11:26:16.000,217,10973669,13165,0,1691234775,12916.059614420003,60.12407363999955,53425.117357200004 2023-08-05,11:26:17.000,217,10973697,12925,0,1691234776,12915.608281649991,61.491604859998915,53425.138318560006 2023-08-05,11:26:18.000,217,10973710,13125,0,1691234777,12915.197366739994,62.541925229998014,53425.09639584 2023-08-05,11:26:19.000,217,10973687,13125,0,1691234778,12915.16368518999,63.25388735999877,53425.0824216 2023-08-05,11:26:20.000,217,10973672,13125,0,1691234779,12914.880760169988,63.42306647999794,53425.019537520006 2023-08-05,11:26:21.000,217,10973668,13085,0,1691234780,12914.597835150002,62.85208694999892,53425.00556328 2023-08-05,11:26:22.000,217,10973702,13205,0,1691234781,12914.099348209995,62.33750046000205,53424.96364056001 2023-08-05,11:26:23.000,217,10973688,13205,0,1691234782,12913.674960679993,61.69602963000216,53424.96364056001 2023-08-05,11:26:24.000,217,10973715,13045,0,1691234783,12913.728851159998,61.23783618000016,53425.09639584 2023-08-05,11:26:25.000,217,10973698,12925,0,1691234784,12914.11282083,61.096853579998424,53425.10338296 2023-08-05,11:26:26.000,217,10973731,12805,0,1691234785,12914.496790500001,61.18144313999801,53425.12434432 2023-08-05,11:26:27.000,217,10973709,13045,0,1691234786,12915.30514769999,61.63963659000001,53425.166267040004 2023-08-05,11:26:28.000,217,10973730,13285,0,1691234787,12916.928598409992,63.02831520000473,53425.354919280006 2023-08-05,11:26:29.000,217,10973690,13365,0,1691234788,12918.437531850002,65.03026812000462,53425.42479048001 2023-08-05,11:26:30.000,217,10973707,13365,0,1691234789,12919.367142629992,66.52468367999973,53425.55754576 2023-08-05,11:26:31.000,217,10973717,13005,0,1691234790,12919.932992669994,67.58205317999818,53425.66235256001 2023-08-05,11:26:32.000,217,10973670,13125,0,1691234791,12919.744375989998,68.45614529999875,53425.64837832 2023-08-05,11:26:33.000,217,10973674,13165,0,1691234792,12919.656803960002,69.2526969899991,53425.69728816 2023-08-05,11:26:34.000,217,10973661,13005,0,1691234793,12919.623122409997,70.08449433000351,53425.83004344001 2023-08-05,11:26:35.000,217,10973704,13285,0,1691234794,12919.710694439993,70.59908082000038,53425.69728816 2023-08-05,11:26:36.000,217,10973682,13005,0,1691234795,12919.852156949994,70.06334693999815,53425.65536544 2023-08-05,11:26:37.000,217,10973733,13045,0,1691234796,12919.623122409997,69.13991091000207,53425.61344272001 2023-08-05,11:26:38.000,217,10973687,13205,0,1691234797,12919.11116285,67.70188839000184,53425.6064556 2023-08-05,11:26:39.000,217,10973710,13245,0,1691234798,12918.92928248,66.12288326999987,53425.78113360001 2023-08-05,11:26:40.000,217,10973688,13085,0,1691234799,12919.02359081999,65.21354550000251,53425.86497904 2023-08-05,11:26:41.000,217,10973689,13125,0,1691234800,12919.353670010001,65.33338070999889,53425.96279872 2023-08-05,11:26:42.000,217,10973718,13205,0,1691234801,12919.831948019993,65.5448546100015,53426.03965704 2023-08-05,11:26:43.000,217,10973707,12965,0,1691234802,12919.751112299993,65.3615772300036,53426.01170856 2023-08-05,11:26:44.000,217,10973696,13045,0,1691234803,12919.629858719993,65.04436638000334,53426.28420624001 2023-08-05,11:26:45.000,217,10973735,13045,0,1691234804,12919.730903369993,65.20649637000315,53426.45189712001 2023-08-05,11:26:46.000,217,10973675,13325,0,1691234805,12920.296753409995,65.47436331000063,53426.675484960004 2023-08-05,11:26:47.000,217,10973676,13205,0,1691234806,12920.768295109992,66.30616064999776,53426.75234328 2023-08-05,11:26:48.000,217,10973670,13205,0,1691234807,12921.185946329999,67.37057928000286,53426.961956880004 2023-08-05,11:26:49.000,217,10973705,12925,0,1691234808,12921.58338861999,68.20237662,53427.17157048001 2023-08-05,11:26:50.000,217,10973656,13125,0,1691234809,12922.250283309993,69.29499177000253,53427.33926136001 2023-08-05,11:26:51.000,217,10973722,13245,0,1691234810,12922.66793453,70.21137866999925,53427.43009392 2023-08-05,11:26:52.000,217,10973664,13125,0,1691234811,12923.085585749992,70.89514428000257,53427.61175904 2023-08-05,11:26:53.000,217,10973695,13125,0,1691234812,12924.163395349991,71.7762855300025,53427.583810560005 2023-08-05,11:26:54.000,217,10973700,13405,0,1691234813,12925.517393659997,72.87594981000439,53427.64669464001 2023-08-05,11:26:55.000,217,10973696,13005,0,1691234814,12926.871391970002,73.91922105000413,53427.67464312001 2023-08-05,11:26:56.000,217,10973701,13125,0,1691234815,12928.427479579994,74.77216577999934,53427.84233400001 2023-08-05,11:26:57.000,217,10973706,13125,0,1691234816,12929.363826669993,75.57576659999904,53427.870282480006 2023-08-05,11:26:58.000,217,10973698,13205,0,1691234817,12930.14523863,76.06215656999848,53427.93316656 2023-08-05,11:26:59.000,217,10973687,13125,0,1691234818,12931.249993469995,76.47805524000432,53427.81438552001 2023-08-05,11:27:00.000,217,10973680,13285,0,1691234819,12931.795634579998,77.07018216000142,53427.84233400001 2023-08-05,11:27:01.000,217,10973694,13245,0,1691234820,12931.627226830002,77.5495230000015,53427.90521808 2023-08-05,11:27:02.000,217,10973660,13125,0,1691234821,12931.398192289991,77.87378298000112,53427.821372640006 2023-08-05,11:27:03.000,217,10973679,13045,0,1691234822,12931.600281589992,78.22623947999818,53427.751501440005 2023-08-05,11:27:04.000,217,10973718,12925,0,1691234823,12932.826290010002,78.6985311899989,53427.73054008 2023-08-05,11:27:05.000,217,10973732,12925,0,1691234824,12934.281332969993,79.00164378000045,53427.667656 2023-08-05,11:27:06.000,217,10973675,13045,0,1691234825,12935.298515779992,78.84656292,53427.5628492 2023-08-05,11:27:07.000,217,10973715,13085,0,1691234826,12936.15402714999,78.3178781700044,53427.52791360001 2023-08-05,11:27:08.000,217,10973712,13325,0,1691234827,12937.629279039997,78.88180857000407,53427.5628492 2023-08-05,11:27:09.000,217,10973669,13045,0,1691234828,12939.42787380999,79.93212894000317,53427.63970752 2023-08-05,11:27:10.000,217,10973694,13045,0,1691234829,12940.236231009992,80.82736845000181,53427.800411280004 2023-08-05,11:27:11.000,217,10973654,13285,0,1691234830,12940.323803040003,81.6168710100028,53427.89124384001 2023-08-05,11:27:12.000,217,10973658,12925,0,1691234831,12940.013932779992,81.89883620999899,53427.86329536001 2023-08-05,11:27:13.000,217,10973710,13085,0,1691234832,12939.946569679996,81.9622783800005,53427.84233400001 2023-08-05,11:27:14.000,217,10973652,13005,0,1691234833,12939.81857979,81.9622783800005,53427.849321120004 2023-08-05,11:27:15.000,217,10973686,13205,0,1691234834,12940.310330419998,82.08211359000416,53427.85630824 2023-08-05,11:27:16.000,217,10973655,13165,0,1691234835,12941.233204889992,82.20194880000054,53427.84233400001 2023-08-05,11:27:17.000,217,10973706,13325,0,1691234836,12942.425531759996,83.11833570000454,53427.74451432001 2023-08-05,11:27:18.000,217,10973697,13085,0,1691234837,12942.910546079998,83.68931523000356,53427.751501440005 2023-08-05,11:27:19.000,217,10973746,13285,0,1691234838,12943.139580619994,84.38012996999896,53427.81438552001 2023-08-05,11:27:20.000,217,10973627,13285,0,1691234839,12943.887311029997,85.28241861000424,53427.96111504001 2023-08-05,11:27:21.000,217,10973680,12965,0,1691234840,12945.133528379993,86.00847900000372,53428.04496048 2023-08-05,11:27:22.000,217,10973685,13205,0,1691234841,12946.494262999993,86.63585157000489,53428.205664240006 2023-08-05,11:27:23.000,217,10973694,13445,0,1691234842,12948.360220869996,87.45355065000331,53428.14278016 2023-08-05,11:27:24.000,217,10973657,13525,0,1691234843,12950.414795419994,88.14436538999871,53428.42925208 2023-08-05,11:27:25.000,217,10973692,12965,0,1691234844,12951.445450849998,88.1937093000015,53428.60393008 2023-08-05,11:27:26.000,217,10973660,12965,0,1691234845,12952.361589009997,88.26420060000237,53428.86245352 2023-08-05,11:27:27.000,217,10973698,13205,0,1691234846,12953.479816469997,88.29944624999916,53429.12097696 2023-08-05,11:27:28.000,217,10973701,13085,0,1691234847,12954.28143735999,88.27829886000109,53429.40744888 2023-08-05,11:27:29.000,217,10973711,13325,0,1691234848,12955.116739799989,88.76468883000052,53429.61007536 2023-08-05,11:27:30.000,217,10973665,13005,0,1691234849,12956.106977369993,89.56124052000087,53429.95244424001 2023-08-05,11:27:31.000,217,10973695,13085,0,1691234850,12956.949016120001,90.33664482000313,53430.19000632001 2023-08-05,11:27:32.000,217,10973677,13285,0,1691234851,12957.88536321,91.45040736000374,53430.44154264 2023-08-05,11:27:33.000,217,10973690,13125,0,1691234852,12958.686984099993,92.74039815000287,53430.69307896001 2023-08-05,11:27:34.000,217,10973682,13085,0,1691234853,12959.582913329992,93.7554728699979,53430.86076984001 2023-08-05,11:27:35.000,217,10973685,13125,0,1691234854,12960.36432529,95.03841452999768,53431.11230616 2023-08-05,11:27:36.000,217,10973698,13165,0,1691234855,12960.586623520001,95.83496621999802,53431.41275232001 2023-08-05,11:27:37.000,217,10973689,13165,0,1691234856,12960.451897319996,96.94872875999863,53431.6153788 2023-08-05,11:27:38.000,217,10973752,12765,0,1691234857,12960.54620566,98.32330911000463,53431.69922424001 2023-08-05,11:27:39.000,217,10973700,13125,0,1691234858,12960.532733039996,99.60625077000441,53431.79704392001 2023-08-05,11:27:40.000,217,10973722,12965,0,1691234859,12961.192891419989,100.91738895000162,53431.96473480001 2023-08-05,11:27:41.000,217,10973692,13285,0,1691234860,12961.671169429996,101.97475845000008,53432.1394128 2023-08-05,11:27:42.000,217,10973708,13085,0,1691234861,12961.47581643999,102.67967145000148,53432.174348399996 2023-08-05,11:27:43.000,217,10973697,13125,0,1691234862,12961.327617619994,103.49032140000054,53432.43287184 2023-08-05,11:27:44.000,217,10973733,12925,0,1691234863,12962.351536739989,105.27375128999847,53432.6285112 2023-08-05,11:27:45.000,217,10973692,12845,0,1691234864,12963.846997559995,106.67652816000191,53432.71934376 2023-08-05,11:27:46.000,217,10973676,13085,0,1691234865,12965.12016015,107.46603072000289,53432.845111919996 2023-08-05,11:27:47.000,217,10973721,13285,0,1691234866,12965.645592330002,108.10045242000342,53432.92895736 2023-08-05,11:27:48.000,217,10973724,13605,0,1691234867,12966.346168569995,109.00274106000143,53433.14555808 2023-08-05,11:27:49.000,217,10973690,12845,0,1691234868,12966.878337059992,110.20109316000162,53433.34119744 2023-08-05,11:27:50.000,217,10973671,13045,0,1691234869,12967.309460899989,111.81534393000038,53433.47395272001 2023-08-05,11:27:51.000,217,10973686,13045,0,1691234870,12967.45092340999,113.31680862000212,53433.5368368 2023-08-05,11:27:52.000,217,10973688,12925,0,1691234871,12966.999590639993,114.62089766999998,53433.64863072 2023-08-05,11:27:53.000,217,10973708,13005,0,1691234872,12966.46068584,115.55843196000205,53433.59972088 2023-08-05,11:27:54.000,217,10973774,13205,0,1691234873,12966.60214835,116.3056397399996,53433.62766936 2023-08-05,11:27:55.000,217,10973706,13365,0,1691234874,12967.309460899989,117.48989358000108,53433.56478528001 2023-08-05,11:27:56.000,217,10973708,13125,0,1691234875,12969.087846739996,119.15348826000263,53433.52984968 2023-08-05,11:27:57.000,217,10973726,13085,0,1691234876,12971.16936652999,120.88757423999778,53433.452991360005 2023-08-05,11:27:58.000,217,10973710,13605,0,1691234877,12972.880389270002,121.81101027000113,53433.52984968 2023-08-05,11:27:59.000,217,10973685,12925,0,1691234878,12973.71569171,121.62773289000324,53433.59972088 2023-08-05,11:28:00.000,217,10973706,12965,0,1691234879,12974.045770899997,121.20478508999804,53433.64164360001 2023-08-05,11:28:01.000,217,10973700,12965,0,1691234880,12974.74634713999,121.3598659499985,53433.73247616001 2023-08-05,11:28:02.000,217,10973743,13165,0,1691234881,12975.473868619993,121.83920678999857,53433.739463280006 2023-08-05,11:28:03.000,217,10973702,13085,0,1691234882,12975.95214663,122.12117199000204,53433.669592080005 2023-08-05,11:28:04.000,217,10973690,13165,0,1691234883,12977.360035419995,122.19166329000291,53433.66260496001 2023-08-05,11:28:05.000,217,10973715,13205,0,1691234884,12979.064321849997,122.10002460000396,53433.77439888 2023-08-05,11:28:06.000,217,10973675,13165,0,1691234885,12980.647354699999,121.27527638999891,53433.79536024 2023-08-05,11:28:07.000,217,10973682,13085,0,1691234886,12982.26406909999,120.54216687000007,53433.96305112 2023-08-05,11:28:08.000,217,10973709,13045,0,1691234887,12984.042454939998,119.95708908000233,53434.11676776001 2023-08-05,11:28:09.000,217,10973710,13205,0,1691234888,12985.477288969989,119.5059447599997,53434.34734272 2023-08-05,11:28:10.000,217,10973696,13005,0,1691234889,12986.92559562,119.73151692000101,53434.54996920001 2023-08-05,11:28:11.000,217,10973721,12925,0,1691234890,12988.461474299991,119.87249952000275,53434.829454 2023-08-05,11:28:12.000,217,10973742,13165,0,1691234891,12989.640328549991,119.8795486500021,53435.080990320006 2023-08-05,11:28:13.000,217,10973730,13365,0,1691234892,12990.313959549989,120.1262682000015,53435.33252664 2023-08-05,11:28:14.000,217,10973695,13125,0,1691234893,12990.69792921999,120.59151078000286,53435.54912736 2023-08-05,11:28:15.000,217,10973716,13045,0,1691234894,12991.095371509997,121.21888335000403,53435.83559928 2023-08-05,11:28:16.000,217,10973700,13085,0,1691234895,12991.499550109998,121.81101027000113,53436.14303256 2023-08-05,11:28:17.000,217,10973711,13285,0,1691234896,12991.378296529998,121.92379634999816,53436.39456888001 2023-08-05,11:28:18.000,217,10973725,12805,0,1691234897,12991.095371509997,121.71937158000219,53436.53431128 2023-08-05,11:28:19.000,217,10973736,12925,0,1691234898,12991.155998299997,121.52904506999766,53436.61116960001 2023-08-05,11:28:20.000,217,10973708,13285,0,1691234899,12991.75552988999,121.30347291000362,53436.77886048001 2023-08-05,11:28:21.000,217,10973713,13285,0,1691234900,12992.462842439993,121.10609726999974,53437.04437104001 2023-08-05,11:28:22.000,217,10973696,13285,0,1691234901,12992.880493659999,121.19068682999932,53437.10725512 2023-08-05,11:28:23.000,217,10973720,12965,0,1691234902,12993.311617499996,121.47265203000279,53437.309881600006 2023-08-05,11:28:24.000,217,10973687,13005,0,1691234903,12993.904412779993,121.75461722999898,53437.60334064 2023-08-05,11:28:25.000,217,10973662,12965,0,1691234904,12994.47699912999,121.81101027000113,53437.75705728001 2023-08-05,11:28:26.000,217,10973764,13245,0,1691234905,12995.231465849989,121.65592941000068,53437.910773920004 2023-08-05,11:28:27.000,217,10973727,13045,0,1691234906,12995.830997439996,121.45150464000471,53438.02256784001 2023-08-05,11:28:28.000,217,10973721,13285,0,1691234907,12996.55851892,121.26822725999955,53438.12038752001 2023-08-05,11:28:29.000,217,10973682,13045,0,1691234908,12997.151314199997,120.90167250000377,53438.23218144 2023-08-05,11:28:30.000,217,10973695,13005,0,1691234909,12997.407293980003,120.52806861000136,53438.37891096 2023-08-05,11:28:31.000,217,10973703,13205,0,1691234910,12997.683482689994,120.74659164000332,53438.53961472 2023-08-05,11:28:32.000,217,10973670,13205,0,1691234911,12997.89904461,121.49379942000087,53438.64442152001 2023-08-05,11:28:33.000,217,10973690,13085,0,1691234912,12997.885571989995,122.11412286000268,53438.74224120001 2023-08-05,11:28:34.000,217,10973693,12965,0,1691234913,12998.006825569995,122.9318219400011,53438.75621544 2023-08-05,11:28:35.000,217,10973691,13045,0,1691234914,12998.12134284,123.84820883999782,53438.819099520006 2023-08-05,11:28:36.000,217,10973727,13005,0,1691234915,12998.491839889997,124.33459881000454,53438.8819836 2023-08-05,11:28:37.000,217,10973702,13125,0,1691234916,12998.700665499993,124.52492532000178,53438.93089344001 2023-08-05,11:28:38.000,217,10973668,12965,0,1691234917,12998.983590519994,124.58131836000393,53439.021726 2023-08-05,11:28:39.000,217,10973720,13045,0,1691234918,12999.448395909996,124.53197445000114,53439.19640400001 2023-08-05,11:28:40.000,217,10973676,13365,0,1691234919,13000.068136429989,124.52492532000178,53439.48287592001 2023-08-05,11:28:41.000,217,10973735,13045,0,1691234920,13000.53294181999,124.8985292100042,53439.76934784001 2023-08-05,11:28:42.000,217,10973750,13205,0,1691234921,13000.903438870002,125.0959048500008,53440.02787128 2023-08-05,11:28:43.000,217,10973744,13165,0,1691234922,13000.5194692,125.13115050000488,53440.23049776001 2023-08-05,11:28:44.000,217,10973733,13245,0,1691234923,13000.526205509996,125.12410136999824,53440.40517576 2023-08-05,11:28:45.000,217,10973668,13085,0,1691234924,13000.842812080002,125.31442788000277,53440.712609040005 2023-08-05,11:28:46.000,217,10973725,13125,0,1691234925,13000.984274590002,125.22278919000382,53440.85235144001 2023-08-05,11:28:47.000,217,10973674,13325,0,1691234926,13001.024692450002,124.48263053999835,53441.02004232001 2023-08-05,11:28:48.000,217,10973739,13005,0,1691234927,13001.260463299994,123.4252610399999,53441.1527976 2023-08-05,11:28:49.000,217,10973693,13285,0,1691234928,13001.112264479998,122.31149849999929,53441.383372560005 2023-08-05,11:28:50.000,217,10973724,13085,0,1691234929,13001.017956139993,121.3598659499985,53441.551063440005 2023-08-05,11:28:51.000,217,10973713,13325,0,1691234930,13001.334562709999,120.4716755699992,53441.63490888 2023-08-05,11:28:52.000,217,10973705,13045,0,1691234931,13001.69832345,120.00643298999785,53441.73971568001 2023-08-05,11:28:53.000,217,10973668,13125,0,1691234932,13001.75221392999,119.71036953000294,53441.78862552001 2023-08-05,11:28:54.000,217,10973735,13005,0,1691234933,13001.846522269996,119.89364691000083,53441.84452248 2023-08-05,11:28:55.000,217,10973688,13205,0,1691234934,13001.947566919996,120.68314947000181,53442.0611232 2023-08-05,11:28:56.000,217,10973678,12965,0,1691234935,13002.055347879992,121.54314333000366,53442.07509744001 2023-08-05,11:28:57.000,217,10973720,13045,0,1691234936,13002.048611569997,122.0929754700046,53442.11003304 2023-08-05,11:28:58.000,217,10973713,13045,0,1691234937,13002.472999099999,122.325596759998,53442.16593000001 2023-08-05,11:28:59.000,217,10973651,13285,0,1691234938,13003.166839029996,122.21985981000034,53442.25676256 2023-08-05,11:29:00.000,217,10973665,13005,0,1691234939,13003.719216449994,121.77576462000434,53442.41746632 2023-08-05,11:29:01.000,217,10973646,13005,0,1691234940,13004.251384939991,120.87347597999906,53442.56419584 2023-08-05,11:29:02.000,217,10973695,13085,0,1691234941,13004.709454019998,120.28839819000132,53442.57817008001 2023-08-05,11:29:03.000,217,10973668,13125,0,1691234942,13005.16752309999,120.23200514999917,53442.675989760006 2023-08-05,11:29:04.000,217,10973696,13285,0,1691234943,13005.430239189991,120.1756121100043,53442.75284808 2023-08-05,11:29:05.000,217,10973649,13085,0,1691234944,13005.497602290001,120.09807168000407,53442.80874504 2023-08-05,11:29:06.000,217,10973716,13125,0,1691234945,13005.780527310002,120.25315254000452,53442.78778368001 2023-08-05,11:29:07.000,217,10973689,12845,0,1691234946,13006.42721306999,120.80298467999819,53442.73887384 2023-08-05,11:29:08.000,217,10973717,13085,0,1691234947,13007.013272039992,121.24003074000211,53442.70393824 2023-08-05,11:29:09.000,217,10973707,13045,0,1691234948,13007.296197059994,121.59953636999853,53442.85765488 2023-08-05,11:29:10.000,217,10973694,13085,0,1691234949,13006.972854179992,122.02248417000374,53443.00438440001 2023-08-05,11:29:11.000,217,10973684,12765,0,1691234950,13006.43394938,122.45953023000038,53443.1441268 2023-08-05,11:29:12.000,217,10973699,13005,0,1691234951,13006.036507089993,123.59444015999907,53443.25592072 2023-08-05,11:29:13.000,217,10973689,13045,0,1691234952,13005.713164209992,124.32050054999854,53443.36072752 2023-08-05,11:29:14.000,217,10973669,13045,0,1691234953,13005.531283839991,124.20066534000216,53443.59130248 2023-08-05,11:29:15.000,217,10973702,12965,0,1691234954,13005.32919453999,123.41821191000054,53443.68912216 2023-08-05,11:29:16.000,217,10973707,12925,0,1691234955,13005.11363262,122.48772674999782,53443.76598048 2023-08-05,11:29:17.000,217,10973729,13245,0,1691234956,13004.871125459998,122.0295333000031,53443.87078728001 2023-08-05,11:29:18.000,217,10973645,13005,0,1691234957,13004.547782579997,121.20478508999804,53443.9825812 2023-08-05,11:29:19.000,217,10973731,13205,0,1691234958,13004.15034028999,120.23905427999853,53444.1223236 2023-08-05,11:29:20.000,217,10973717,12965,0,1691234959,13004.03582302,119.47774824000226,53444.234117520005 2023-08-05,11:29:21.000,217,10973700,12965,0,1691234960,13004.386111139997,118.49791917000402,53444.352898560006 2023-08-05,11:29:22.000,217,10973707,13085,0,1691234961,13004.251384939991,117.30661620000319,53444.44373112001 2023-08-05,11:29:23.000,217,10973682,13405,0,1691234962,13003.712480139999,116.67924363000202,53444.51360232001 2023-08-05,11:29:24.000,217,10973744,13125,0,1691234963,13003.112948549991,116.15760800999851,53444.7162288 2023-08-05,11:29:25.000,217,10973655,13005,0,1691234964,13002.91085924999,115.80515151000145,53444.82802272001 2023-08-05,11:29:26.000,217,10973660,13445,0,1691234965,13002.89738663,115.93203585000447,53445.12846888 2023-08-05,11:29:27.000,217,10973673,13165,0,1691234966,13003.005167589996,116.4536714700007,53445.16340448001 2023-08-05,11:29:28.000,217,10973742,12805,0,1691234967,13003.449764049998,116.3549836500024,53445.359043840006 2023-08-05,11:29:29.000,217,10973706,13285,0,1691234968,13003.83373372,116.03777280000213,53445.505773360004 2023-08-05,11:29:30.000,217,10973723,13325,0,1691234969,13004.143603979996,115.69941456000379,53445.63852864 2023-08-05,11:29:31.000,217,10973711,12965,0,1691234970,13004.547782579997,115.0931893800007,53445.77827104 2023-08-05,11:29:32.000,217,10973715,13285,0,1691234971,13004.999115349994,114.6349959299987,53445.96692328 2023-08-05,11:29:33.000,217,10973702,13165,0,1691234972,13005.019324279994,114.48696420000488,53446.15557552 2023-08-05,11:29:34.000,217,10973684,13365,0,1691234973,13005.140577859995,114.37417812000058,53446.414098960006 2023-08-05,11:29:35.000,217,10973696,13365,0,1691234974,13005.342667159995,114.3882763799993,53446.7774292 2023-08-05,11:29:36.000,217,10973708,13125,0,1691234975,13004.999115349994,114.2402446499982,53447.084862480006 2023-08-05,11:29:37.000,217,10973668,13125,0,1691234976,13004.042559329995,114.13450770000054,53447.3363988 2023-08-05,11:29:38.000,217,10973655,13125,0,1691234977,13003.086003309996,113.87368989000242,53447.51107680001 2023-08-05,11:29:39.000,217,10973749,13165,0,1691234978,13002.318063969993,113.16172776000167,53447.853445680004 2023-08-05,11:29:40.000,217,10973699,13205,0,1691234979,13001.42887104999,113.04189254999801,53448.03511080001 2023-08-05,11:29:41.000,217,10973723,13245,0,1691234980,13000.21633525,112.90795908000291,53448.209788800006 2023-08-05,11:29:42.000,217,10973696,13205,0,1691234981,12999.084635169995,112.09730913000385,53448.39844104001 2023-08-05,11:29:43.000,217,10973688,13125,0,1691234982,12998.249332729996,111.03993962999812,53448.51722208001 2023-08-05,11:29:44.000,217,10973682,12965,0,1691234983,12997.373612429998,110.65928661000362,53448.70587432001 2023-08-05,11:29:45.000,217,10973697,12965,0,1691234984,12996.89533441999,110.11650360000203,53448.92247504001 2023-08-05,11:29:46.000,217,10973697,12845,0,1691234985,12996.282330209993,108.67143195000244,53449.06221744 2023-08-05,11:29:47.000,217,10973641,13205,0,1691234986,12995.35945574,107.24045856000157,53449.20894696001 2023-08-05,11:29:48.000,217,10973726,13165,0,1691234987,12994.45679019999,106.54964381999889,53449.29977952 2023-08-05,11:29:49.000,217,10973660,13285,0,1691234988,12993.453080009996,105.89407473000028,53449.4674704 2023-08-05,11:29:50.000,217,10973671,13205,0,1691234989,12992.361797789992,105.28784955000447,53449.67009688001 2023-08-05,11:29:51.000,217,10973687,13165,0,1691234990,12991.169470920002,105.2526039000004,53449.80983928001 2023-08-05,11:29:52.000,217,10973720,13045,0,1691234991,12989.970407740002,105.68964996000432,53449.97054304 2023-08-05,11:29:53.000,217,10973739,12765,0,1691234992,12989.047533269993,106.0562047200001,53450.04041424 2023-08-05,11:29:54.000,217,10973735,13525,0,1691234993,12988.23917606999,106.4016120899978,53450.18015664 2023-08-05,11:29:55.000,217,10973687,13205,0,1691234994,12987.14789385,106.52144730000146,53450.27797632 2023-08-05,11:29:56.000,217,10973666,13125,0,1691234995,12985.975775909996,106.29587514000013,53450.38278312001 2023-08-05,11:29:57.000,217,10973671,12965,0,1691234996,12985.100055609997,105.98571341999923,53450.438680080006 2023-08-05,11:29:58.000,217,10973693,12845,0,1691234997,12984.46684247,105.87997647000157,53450.50855128001 2023-08-05,11:29:59.000,217,10973733,12925,0,1691234998,12983.786475159992,106.10554863000289,53450.73912624 2023-08-05,11:30:00.000,217,10973704,13005,0,1691234999,12982.944436409998,106.77521598000021,53450.822971680005 2023-08-05,11:30:01.000,217,10973737,13005,0,1691235000,12982.02829825,107.63520984000206,53450.92777848 2023-08-05,11:30:02.000,217,10973661,12965,0,1691235001,12981.179523189996,108.60798978000093,53451.08149512001 2023-08-05,11:30:03.000,217,10973706,13285,0,1691235002,12979.987196319991,109.46798364000279,53451.13739208 2023-08-05,11:30:04.000,217,10973687,13205,0,1691235003,12979.219256979988,109.98257012999966,53451.30508296 2023-08-05,11:30:05.000,217,10973641,13085,0,1691235004,12978.66687955999,110.24338793999777,53451.444825360006 2023-08-05,11:30:06.000,217,10973694,13085,0,1691235005,12978.458053949995,110.39846879999823,53451.61950336 2023-08-05,11:30:07.000,217,10973679,13325,0,1691235006,12978.62646169999,110.67338487000234,53451.69636168 2023-08-05,11:30:08.000,217,10973677,12965,0,1691235007,12979.138421260002,110.98354659000324,53451.81514272 2023-08-05,11:30:09.000,217,10973703,13325,0,1691235008,12979.899624289996,111.1245291899977,53452.01078208 2023-08-05,11:30:10.000,217,10973713,13005,0,1691235009,12980.431792779993,111.01879224000004,53452.122576 2023-08-05,11:30:11.000,217,10973707,12925,0,1691235010,12980.431792779993,110.65223748000426,53452.23436992001 2023-08-05,11:30:12.000,217,10973699,13085,0,1691235011,12980.290330269992,110.20109316000162,53452.45795776 2023-08-05,11:30:13.000,217,10973706,13085,0,1691235012,12979.966987389991,109.56667146000109,53452.618661520006 2023-08-05,11:30:14.000,217,10973736,13205,0,1691235013,12980.148867759992,108.6150389100003,53452.765391040004 2023-08-05,11:30:15.000,217,10973686,13165,0,1691235014,12980.647354699999,107.93832243000361,53453.1357084 2023-08-05,11:30:16.000,217,10973672,13165,0,1691235015,12980.660827319989,107.58586592999927,53453.39423184 2023-08-05,11:30:17.000,217,10973682,13325,0,1691235016,12980.86291661999,107.726848530001,53453.54794848001 2023-08-05,11:30:18.000,217,10973736,12885,0,1691235017,12981.219941049996,108.21323850000044,53453.65275528 2023-08-05,11:30:19.000,217,10973720,12965,0,1691235018,12981.738636919988,108.76307064000139,53453.96717568 2023-08-05,11:30:20.000,217,10973700,12965,0,1691235019,12982.06197979999,109.44683625000471,53454.16980216001 2023-08-05,11:30:21.000,217,10973679,13165,0,1691235020,12982.560466739997,110.27863359000185,53454.393390000005 2023-08-05,11:30:22.000,217,10973644,13565,0,1691235021,12983.44965966,110.93420268000045,53454.60300360001 2023-08-05,11:30:23.000,217,10973688,12965,0,1691235022,12984.635250219995,111.52632960000483,53454.847552800005 2023-08-05,11:30:24.000,217,10973690,13245,0,1691235023,12985.94209435999,111.77304915000423,53455.182934560005 2023-08-05,11:30:25.000,217,10973662,12845,0,1691235024,12986.427108679993,111.71665611000208,53455.350625440005 2023-08-05,11:30:26.000,217,10973676,12845,0,1691235025,12986.82455097,111.49108395000076,53455.48338072 2023-08-05,11:30:27.000,217,10973672,13245,0,1691235026,12986.92559562,111.11043092999898,53455.581200399996 2023-08-05,11:30:28.000,217,10973693,12965,0,1691235027,12986.710033699994,110.96239919999789,53455.67902008001 2023-08-05,11:30:29.000,217,10973669,13405,0,1691235028,12986.561834879998,111.25141353000072,53455.748891279996 2023-08-05,11:30:30.000,217,10973692,12845,0,1691235029,12986.144183659992,111.00469398000132,53455.71395568 2023-08-05,11:30:31.000,217,10973744,13205,0,1691235030,12985.463816349999,110.1869949000029,53455.75587840001 2023-08-05,11:30:32.000,217,10973681,12925,0,1691235031,12984.83060321,109.43978711999807,53455.69299432 2023-08-05,11:30:33.000,217,10973691,12925,0,1691235032,12984.4870514,108.85470933000033,53455.7209428 2023-08-05,11:30:34.000,217,10973745,12965,0,1691235033,12984.096345419988,108.07930502999807,53455.69998144 2023-08-05,11:30:35.000,217,10973758,13085,0,1691235034,12983.752793610001,107.53652202000376,53455.58818752001 2023-08-05,11:30:36.000,217,10973706,13165,0,1691235035,12983.52375906999,107.02898465999897,53455.50434208 2023-08-05,11:30:37.000,217,10973672,13005,0,1691235036,12983.018535819989,106.44390687000123,53455.39254816001 2023-08-05,11:30:38.000,217,10973680,13165,0,1691235037,12982.634566150002,105.8094851700007,53455.36459968 2023-08-05,11:30:39.000,217,10973718,13125,0,1691235038,12982.16976076,104.9071965300027,53455.42049664001 2023-08-05,11:30:40.000,217,10973704,12965,0,1691235039,12981.496129760002,103.8075322500008,53455.39254816001 2023-08-05,11:30:41.000,217,10973668,13005,0,1691235040,12980.512628499993,102.6585240600034,53455.36459968 2023-08-05,11:30:42.000,217,10973735,13245,0,1691235041,12979.71100761,102.08754453000438,53455.31568984 2023-08-05,11:30:43.000,217,10973736,13005,0,1691235042,12979.374192109994,101.86902150000242,53455.30870272 2023-08-05,11:30:44.000,217,10973751,13285,0,1691235043,12979.657117129995,102.05934800999967,53455.37857392 2023-08-05,11:30:45.000,217,10973692,13005,0,1691235044,12980.324011819997,102.44000103000144,53455.51132920001 2023-08-05,11:30:46.000,217,10973693,13205,0,1691235045,12981.408557729992,103.06032447000325,53455.69299432 2023-08-05,11:30:47.000,217,10973749,13125,0,1691235046,12981.954198839994,102.95458751999831,53455.783826880004 2023-08-05,11:30:48.000,217,10973704,13245,0,1691235047,12982.10913397,101.74918628999876,53456.070298800005 2023-08-05,11:30:49.000,217,10973747,13085,0,1691235048,12981.839681569989,100.17723030000343,53456.32882224001 2023-08-05,11:30:50.000,217,10973694,13045,0,1691235049,12981.401821419997,98.88723951000429,53456.489526 2023-08-05,11:30:51.000,217,10973704,13205,0,1691235050,12980.86291661999,97.68183828000474,53456.58035856 2023-08-05,11:30:52.000,217,10973740,13085,0,1691235051,12979.966987389991,97.15315353000187,53456.71311384001 2023-08-05,11:30:53.000,217,10973676,13525,0,1691235052,12979.172102809993,97.06151484000293,53456.71311384001 2023-08-05,11:30:54.000,217,10973717,12885,0,1691235053,12978.943068269997,96.8852865900044,53456.75503656 2023-08-05,11:30:55.000,217,10973722,13365,0,1691235054,12979.225993289998,96.83594268000161,53456.86683048 2023-08-05,11:30:56.000,217,10973698,13085,0,1691235055,12979.72448022999,96.69496007999987,53456.957663040004 2023-08-05,11:30:57.000,217,10973712,13205,0,1691235056,12979.717743919995,96.25086489000387,53456.908753200005 2023-08-05,11:30:58.000,217,10973699,13245,0,1691235057,12979.293356389993,95.94070317000296,53456.93670168 2023-08-05,11:30:59.000,217,10973680,13485,0,1691235058,12979.367455799998,96.25791402000323,53456.91574032 2023-08-05,11:31:00.000,217,10973694,13365,0,1691235059,12979.488709379999,96.71610746999795,53456.77599792 2023-08-05,11:31:01.000,217,10973705,13245,0,1691235060,12979.62343557999,96.8852865900044,53456.74804944 2023-08-05,11:31:02.000,217,10973731,13285,0,1691235061,12979.333774249993,96.41299488000368,53456.67817824 2023-08-05,11:31:03.000,217,10973681,13165,0,1691235062,12979.044112919997,95.77857318000315,53456.60830704 2023-08-05,11:31:04.000,217,10973727,13125,0,1691235063,12979.212520669993,95.45431320000353,53456.60131992 2023-08-05,11:31:05.000,217,10973704,12885,0,1691235064,12979.919833219996,94.96792323000409,53456.70612672 2023-08-05,11:31:06.000,217,10973700,12885,0,1691235065,12980.579991599989,94.29825587999949,53456.82490776 2023-08-05,11:31:07.000,217,10973710,13165,0,1691235066,12981.017851749995,93.67088330999832,53456.859843360005 2023-08-05,11:31:08.000,217,10973727,12965,0,1691235067,12981.624119649998,93.36072159000469,53457.02054712001 2023-08-05,11:31:09.000,217,10973702,13285,0,1691235068,12982.14281551999,93.43826202000491,53457.06246984 2023-08-05,11:31:10.000,217,10973696,13085,0,1691235069,12982.897282239988,93.6567850499996,53457.27208344 2023-08-05,11:31:11.000,217,10973736,13245,0,1691235070,12983.786475159992,93.70612896000239,53457.481697040006 2023-08-05,11:31:12.000,217,10973704,13125,0,1691235071,12984.60156866999,93.87530808000156,53457.712272 2023-08-05,11:31:13.000,217,10973667,13005,0,1691235072,12985.268463359993,94.1784206700031,53457.914898480005 2023-08-05,11:31:15.000,217,10973717,13365,0,1691235073,12985.71979612999,94.13612588999968,53458.20835752 2023-08-05,11:31:16.000,217,10973747,13325,0,1691235074,12985.7669503,93.97399589999986,53458.35508704 2023-08-05,11:31:17.000,217,10973666,13005,0,1691235075,12985.874731259995,94.34055066000292,53458.50181656 2023-08-05,11:31:18.000,217,10973701,13285,0,1691235076,12986.076820559996,94.63661411999783,53458.57168776 2023-08-05,11:31:19.000,217,10973730,13005,0,1691235078,12986.123974729991,94.5731719500036,53458.851172560004 2023-08-05,11:31:20.000,217,10973733,13005,0,1691235079,12986.063347939991,94.69300715999998,53459.11668312 2023-08-05,11:31:21.000,217,10973723,12965,0,1691235080,12985.57833361999,94.55202455999824,53459.27738688001 2023-08-05,11:31:22.000,217,10973717,13325,0,1691235081,12984.74976749,94.47448412999802,53459.375206560006 2023-08-05,11:31:23.000,217,10973662,13285,0,1691235082,12984.386006749999,94.83398976000171,53459.43809064 2023-08-05,11:31:24.000,217,10973727,13165,0,1691235083,12984.311907339994,95.24988843000028,53459.473026240004 2023-08-05,11:31:25.000,217,10973676,13005,0,1691235084,12984.210862689994,95.4754605900016,53459.57783304 2023-08-05,11:31:26.000,217,10973706,13205,0,1691235085,12984.305171029999,96.13102968000021,53459.70360120001 2023-08-05,11:31:27.000,217,10973712,13405,0,1691235086,12984.412951989994,97.14610440000251,53459.829369360006 2023-08-05,11:31:28.000,217,10973703,13005,0,1691235087,12984.850812140001,97.69593654000346,53459.94815040001 2023-08-05,11:31:29.000,217,10973726,13005,0,1691235088,12985.53791575999,97.68183828000474,53460.18571248001 2023-08-05,11:31:30.000,217,10973703,13125,0,1691235089,12986.467526539993,97.66069088999939,53460.40231320001 2023-08-05,11:31:31.000,217,10973644,13005,0,1691235090,12987.10747599,97.65364176000003,53460.528081360004 2023-08-05,11:31:32.000,217,10973738,13085,0,1691235091,12987.585753999992,97.56905220000044,53460.68878512001 2023-08-05,11:31:33.000,217,10973682,13605,0,1691235092,12987.686798649993,97.47036438000214,53460.80057904 2023-08-05,11:31:34.000,217,10973704,13005,0,1691235093,12987.114212299995,97.66069088999939,53460.79359192 2023-08-05,11:31:35.000,217,10973714,13005,0,1691235094,12986.555098569988,97.66069088999939,53460.84948888 2023-08-05,11:31:36.000,217,10973702,13405,0,1691235095,12986.225019379992,97.33643090999976,53460.96826992 2023-08-05,11:31:37.000,217,10973715,13365,0,1691235096,12985.98251221999,97.09676048999972,53461.003205520006 2023-08-05,11:31:38.000,217,10973706,13045,0,1691235097,12985.591806239994,96.97692528000334,53460.97525704001 2023-08-05,11:31:39.000,217,10973706,13085,0,1691235098,12985.692850889995,97.20954657000402,53460.9612828 2023-08-05,11:31:40.000,217,10973702,13205,0,1691235099,12985.94209435999,97.38577482000255,53460.982244160004 2023-08-05,11:31:41.000,217,10973728,13085,0,1691235100,12986.460790229998,96.78659876999882,53461.10801232 2023-08-05,11:31:42.000,217,10973758,13445,0,1691235101,12986.932331929995,95.71513101000164,53461.22679336 2023-08-05,11:31:43.000,217,10973687,13005,0,1691235102,12987.174839089996,94.74235107000277,53461.25474184 2023-08-05,11:31:44.000,217,10973716,13085,0,1691235103,12987.195048019996,93.9669467700005,53461.39448424 2023-08-05,11:31:45.000,217,10973706,13045,0,1691235104,12987.06705813,93.2620337699991,53461.54121376 2023-08-05,11:31:46.000,217,10973674,12845,0,1691235105,12986.88517776,92.76154554000095,53461.56916224 2023-08-05,11:31:47.000,217,10973699,13525,0,1691235106,12986.561834879998,92.83908597000118,53461.59711072001 2023-08-05,11:31:48.000,217,10973697,13165,0,1691235107,12986.366481889992,94.0797328500048,53461.5202524 2023-08-05,11:31:49.000,217,10973752,13125,0,1691235108,12986.413636060002,95.11595495999791,53461.49929104001 2023-08-05,11:31:50.000,217,10973703,13045,0,1691235109,12986.97948609999,96.15217706999829,53461.56916224 2023-08-05,11:31:51.000,217,10973678,13005,0,1691235110,12988.07750462999,97.06856397000229,53461.69493040001 2023-08-05,11:31:52.000,217,10973744,12885,0,1691235111,12989.114896369989,97.3787256900032,53461.890569760006 2023-08-05,11:31:53.000,217,10973706,13285,0,1691235112,12989.909780950002,97.16725179000059,53462.30979696 2023-08-05,11:31:54.000,217,10973696,13205,0,1691235113,12990.300486929998,96.69496007999987,53462.61723024 2023-08-05,11:31:55.000,217,10973721,13085,0,1691235114,12990.509312539994,96.17332446000364,53462.96658624001 2023-08-05,11:31:56.000,217,10973710,13365,0,1691235115,12990.41500419999,96.04644012000063,53463.22510968001 2023-08-05,11:31:57.000,217,10973695,13285,0,1691235116,12990.64403874,96.0675875099987,53463.42074904001 2023-08-05,11:31:58.000,217,10973691,13205,0,1691235117,12991.142525679992,96.3143070599981,53463.651324 2023-08-05,11:31:59.000,217,10973686,13245,0,1691235118,12991.68143048,96.26496315000259,53463.81901488 2023-08-05,11:32:00.000,217,10973729,13085,0,1691235119,12992.536941849998,96.10283316000277,53464.22426784 2023-08-05,11:32:01.000,217,10973696,12925,0,1691235120,12993.18362761,96.39889661999769,53464.58061096 2023-08-05,11:32:02.000,217,10973678,13045,0,1691235121,12993.796631819998,96.99807267000142,53464.88105712001 2023-08-05,11:32:03.000,217,10973684,13125,0,1691235122,12994.187337799995,97.63249437000195,53465.293297200005 2023-08-05,11:32:04.000,217,10973706,13205,0,1691235123,12994.14018363,98.22462128999905,53465.70553728 2023-08-05,11:32:05.000,217,10973725,13125,0,1691235124,12994.17386517999,98.83084647000214,53466.15271296001 2023-08-05,11:32:06.000,217,10973711,13005,0,1691235125,12994.07282052999,99.86001945000316,53466.71168256 2023-08-05,11:32:07.000,217,10973702,13205,0,1691235126,12994.07282052999,101.051322420004,53467.088987040006 2023-08-05,11:32:08.000,217,10973676,13245,0,1691235127,12994.349009239995,101.73508803000004,53467.45231728 2023-08-05,11:32:09.000,217,10973705,12925,0,1691235128,12994.42310865,101.79853020000155,53467.82263464 2023-08-05,11:32:10.000,217,10973698,13085,0,1691235129,12994.48373544,101.52361413000472,53468.13705504001 2023-08-05,11:32:11.000,217,10973718,13085,0,1691235130,12994.37595447999,101.14296111000294,53468.41653984 2023-08-05,11:32:12.000,217,10973697,13325,0,1691235131,12994.50394437,100.70591504999902,53468.55628224 2023-08-05,11:32:13.000,217,10973702,12925,0,1691235132,12994.578043779991,100.4944411500037,53468.73794736001 2023-08-05,11:32:14.000,217,10973712,13005,0,1691235133,12994.288382449995,100.6565711400035,53468.73794736001 2023-08-05,11:32:15.000,217,10973648,13005,0,1691235134,12993.924621709994,100.98788025000249,53468.82877992 2023-08-05,11:32:16.000,217,10973741,13085,0,1691235135,12993.601278829992,101.34738587999891,53468.88467688001 2023-08-05,11:32:17.000,217,10973711,13205,0,1691235136,12993.385716910001,101.22050154000317,53468.95454808001 2023-08-05,11:32:18.000,217,10973661,12965,0,1691235137,12992.93438413999,100.78345547999925,53468.84974128 2023-08-05,11:32:19.000,217,10973775,13125,0,1691235138,12992.179917419991,100.0010020500049,53468.84275416 2023-08-05,11:32:20.000,217,10973732,13605,0,1691235139,12990.994326859996,99.42297338999924,53468.793844320004 2023-08-05,11:32:21.000,217,10973675,13045,0,1691235140,12990.037770839997,99.13395906000369,53468.70999888 2023-08-05,11:32:22.000,217,10973724,13245,0,1691235141,12989.36413984,99.14805732000241,53468.6121792 2023-08-05,11:32:23.000,217,10973707,13165,0,1691235142,12988.966697549993,99.20445036000456,53468.58423072 2023-08-05,11:32:24.000,217,10973737,13125,0,1691235143,12988.683772529992,99.35953121999773,53468.52134664001 2023-08-05,11:32:25.000,217,10973697,13045,0,1691235144,12988.42779275,99.4441207800046,53468.56326936 2023-08-05,11:32:26.000,217,10973706,13245,0,1691235145,12988.06403201,99.62739816000249,53468.598204960006 2023-08-05,11:32:27.000,217,10973755,13245,0,1691235146,12987.626171859993,99.95870727000147,53468.64012768001 2023-08-05,11:32:28.000,217,10973685,12925,0,1691235147,12987.296092669996,100.08559161000449,53468.60519208 2023-08-05,11:32:29.000,217,10973737,13045,0,1691235148,12986.831287279994,100.02214944000298,53468.50038528001 2023-08-05,11:32:30.000,217,10973722,12765,0,1691235149,12986.400163439997,99.83182292999845,53468.55628224 2023-08-05,11:32:31.000,217,10973704,13125,0,1691235150,12986.319327719997,99.55690686000162,53468.598204960006 2023-08-05,11:32:32.000,217,10973692,13005,0,1691235151,12986.373218200002,99.19035209999856,53468.58423072 2023-08-05,11:32:33.000,217,10973679,12845,0,1691235152,12986.460790229998,98.68986387000041,53468.528333760005 2023-08-05,11:32:34.000,217,10973671,12885,0,1691235153,12986.528153329993,98.11183521000203,53468.46544968 2023-08-05,11:32:35.000,217,10973702,13285,0,1691235154,12986.736978939989,97.16725179000059,53468.458462560004 2023-08-05,11:32:36.000,217,10973693,13045,0,1691235155,12987.094003369995,96.49758444000327,53468.45147544001 2023-08-05,11:32:37.000,217,10973651,13525,0,1691235156,12987.457764109997,95.94070317000296,53468.51435952 2023-08-05,11:32:38.000,217,10973718,12965,0,1691235157,12988.10444987,95.67283622999821,53468.57025648001 2023-08-05,11:32:39.000,217,10973732,13285,0,1691235158,12988.555782639996,95.7574257899978,53468.60519208 2023-08-05,11:32:40.000,217,10973733,13085,0,1691235159,12988.616409429997,95.98299794999912,53468.77288296 2023-08-05,11:32:41.000,217,10973717,13125,0,1691235160,12988.582727879992,96.33545445000345,53468.80083144 2023-08-05,11:32:42.000,217,10973736,13005,0,1691235161,12988.373902269996,96.25791402000323,53468.77987008 2023-08-05,11:32:43.000,217,10973743,12725,0,1691235162,12988.111186179995,95.91250664999825,53468.71698600001 2023-08-05,11:32:44.000,217,10973686,13285,0,1691235163,12988.08424094,95.49660797999968,53468.542308 2023-08-05,11:32:45.000,217,10973726,12845,0,1691235164,12988.629882050001,95.19349538999813,53468.55628224 2023-08-05,11:32:46.000,217,10973699,13085,0,1691235165,12989.202468399999,94.81284237000364,53468.48641104 2023-08-05,11:32:47.000,217,10973693,13005,0,1691235166,12989.775054749996,94.3264524000042,53468.48641104 2023-08-05,11:32:48.000,217,10973685,12925,0,1691235167,12989.781791059992,94.05153633000009,53468.42352696001 2023-08-05,11:32:49.000,217,10973710,12925,0,1691235168,12989.51907496999,93.33252506999997,53468.45147544001 2023-08-05,11:32:50.000,217,10973742,13085,0,1691235169,12989.23614994999,92.45138382000005,53468.53532088 2023-08-05,11:32:51.000,217,10973751,13165,0,1691235170,12989.209204709994,91.76056908000464,53468.52134664001 2023-08-05,11:32:52.000,217,10973764,12925,0,1691235171,12989.19573208999,91.38696519000223,53468.52134664001 2023-08-05,11:32:53.000,217,10973699,12965,0,1691235172,12989.17552315999,91.2459825900005,53468.542308 2023-08-05,11:32:54.000,217,10973728,13125,0,1691235173,12988.912807070003,91.35876867000479,53468.46544968 2023-08-05,11:32:55.000,217,10973731,13005,0,1691235174,12988.474946919996,91.5913899599982,53468.34666864 2023-08-05,11:32:56.000,217,10973685,13085,0,1691235175,12988.111186179995,91.37991606000287,53468.40256560001 2023-08-05,11:32:57.000,217,10973669,13445,0,1691235176,12987.962987359999,91.0979508599994,53468.37461712 2023-08-05,11:32:58.000,217,10973739,13085,0,1691235177,12988.29980285999,90.92877174000023,53468.32570728 2023-08-05,11:32:59.000,217,10973721,13205,0,1691235178,12989.108160059994,91.08385260000068,53468.32570728 2023-08-05,11:33:00.000,217,10973697,12965,0,1691235179,12989.835681539997,91.10499998999876,53468.35365576001 2023-08-05,11:33:01.000,217,10973700,13125,0,1691235180,12990.428476819994,91.09090173000004,53468.479423920006 2023-08-05,11:33:02.000,217,10973709,13165,0,1691235181,12990.428476819994,91.0627052100026,53468.53532088 2023-08-05,11:33:03.000,217,10973711,13285,0,1691235182,12989.862626779992,90.98516478000238,53468.42352696001 2023-08-05,11:33:04.000,217,10973716,13205,0,1691235183,12989.162050539999,90.54811871999846,53468.4375012 2023-08-05,11:33:05.000,217,10973697,12965,0,1691235184,12988.22570345,89.8009109400009,53468.458462560004 2023-08-05,11:33:06.000,217,10973740,13165,0,1691235185,12987.282620049991,89.01140837999992,53468.45147544001 2023-08-05,11:33:07.000,217,10973750,12845,0,1691235186,12986.649406909994,87.9822353999989,53468.36763 2023-08-05,11:33:08.000,217,10973729,13045,0,1691235187,12986.184601519992,87.05175024000346,53468.1580164 2023-08-05,11:33:09.000,217,10973758,13085,0,1691235188,12985.90167649999,86.76978503999999,53468.10910656 2023-08-05,11:33:10.000,217,10973728,13125,0,1691235189,12985.369508009993,86.36798463000014,53468.03923536 2023-08-05,11:33:11.000,217,10973701,13085,0,1691235190,12984.675668079995,85.2894677400036,53467.94141568 2023-08-05,11:33:12.000,217,10973691,13125,0,1691235191,12984.096345419988,83.96423130000039,53467.81564752 2023-08-05,11:33:13.000,217,10973750,13005,0,1691235192,12983.799947779997,83.17472873999941,53467.58507256001 2023-08-05,11:33:14.000,217,10973698,12885,0,1691235193,12983.948146599992,82.80817398000363,53467.46629152001 2023-08-05,11:33:15.000,217,10973752,12925,0,1691235194,12984.412951989994,82.37112791999971,53467.27763928001 2023-08-05,11:33:16.000,217,10973718,12965,0,1691235195,12984.58135973999,82.13145749999967,53467.019115840005 2023-08-05,11:33:17.000,217,10973736,13165,0,1691235196,12984.60830498,82.09621185000287,53466.851424960005 2023-08-05,11:33:18.000,217,10973734,12965,0,1691235197,12984.54094187999,81.75785361000453,53466.71168256 2023-08-05,11:33:19.000,217,10973653,12845,0,1691235198,12984.46684247,81.27146363999782,53466.64879848 2023-08-05,11:33:20.000,217,10973707,12925,0,1691235199,12984.66219545999,80.88376149000396,53466.53700456001 2023-08-05,11:33:21.000,217,10973702,13005,0,1691235200,12984.992274650001,80.77802453999902,53466.50905608001 2023-08-05,11:33:22.000,217,10973675,13165,0,1691235201,12985.416662179989,81.29966016000253,53466.48809472001 2023-08-05,11:33:23.000,217,10973719,13165,0,1691235202,12985.86799495,81.83539404000476,53466.36931368001 2023-08-05,11:33:24.000,217,10973740,13165,0,1691235203,12986.400163439997,82.03276968000137,53466.250532640006 2023-08-05,11:33:25.000,217,10973703,12965,0,1691235204,12986.710033699994,81.46179015000234,53466.29245536001 2023-08-05,11:33:26.000,217,10973739,13165,0,1691235205,12986.90538669,80.52425586000027,53466.25751976 2023-08-05,11:33:27.000,217,10973701,13205,0,1691235206,12986.683088459999,79.95327633000124,53466.250532640006 2023-08-05,11:33:28.000,217,10973688,13045,0,1691235207,12986.339536649997,79.76999895000336,53466.180661440005 2023-08-05,11:33:29.000,217,10973718,13245,0,1691235208,12985.92188542999,79.58672156999819,53466.12476448001 2023-08-05,11:33:30.000,217,10973705,12965,0,1691235209,12985.591806239994,79.47393549000117,53466.11777736 2023-08-05,11:33:31.000,217,10973698,13125,0,1691235210,12985.356035389988,79.46688636000181,53466.03393192001 2023-08-05,11:33:32.000,217,10973710,13045,0,1691235211,12985.127000849992,79.41049331999966,53466.026944799996 2023-08-05,11:33:33.000,217,10973683,12925,0,1691235212,12984.79018535,79.35410028000479,53465.90816376001 2023-08-05,11:33:34.000,217,10973737,12885,0,1691235213,12984.291698409994,79.34000201999879,53465.796369840005 2023-08-05,11:33:35.000,217,10973703,13285,0,1691235214,12983.907728739992,79.33295288999943,53465.71951152001 2023-08-05,11:33:36.000,217,10973703,13125,0,1691235215,12983.995300770002,79.73475329999928,53465.628678960005 2023-08-05,11:33:37.000,217,10973737,13165,0,1691235216,12984.42642461,80.1436028399985,53465.6077176 2023-08-05,11:33:38.000,217,10973729,13285,0,1691235217,12984.844075829991,80.39032238999789,53465.56579488 2023-08-05,11:33:39.000,217,10973714,13325,0,1691235218,12985.113528230002,80.62999280999793,53465.44002672 2023-08-05,11:33:40.000,217,10973701,13125,0,1691235219,12985.086582989992,81.32080755000061,53465.32124568 2023-08-05,11:33:41.000,217,10973738,13245,0,1691235220,12984.756503799996,81.99047489999793,53465.21643888001 2023-08-05,11:33:42.000,217,10973685,13445,0,1691235221,12984.298434719989,82.483914000004,53465.125606320005 2023-08-05,11:33:43.000,217,10973708,13445,0,1691235222,12983.618067409996,82.92800919000001,53464.957915440005 2023-08-05,11:33:44.000,217,10973668,13205,0,1691235223,12982.816446520003,83.1253848300039,53464.839134400005 2023-08-05,11:33:45.000,217,10973742,13205,0,1691235224,12981.839681569989,83.30161308000243,53464.73432760001 2023-08-05,11:33:46.000,217,10973688,12925,0,1691235225,12980.93027972,83.34390785999858,53464.52471400001 2023-08-05,11:33:47.000,217,10973693,13085,0,1691235226,12980.654091009994,83.58357827999862,53464.56663672001 2023-08-05,11:33:48.000,217,10973695,13005,0,1691235227,12980.398111230003,83.73865913999907,53464.44785568001 2023-08-05,11:33:49.000,217,10973670,13205,0,1691235228,12979.89288798,83.89373999999953,53464.32907464001 2023-08-05,11:33:50.000,217,10973719,13285,0,1691235229,12979.52239092999,83.8796417400008,53464.19631936 2023-08-05,11:33:51.000,217,10973731,13285,0,1691235230,12979.165366499998,83.63292219000141,53464.18933224001 2023-08-05,11:33:52.000,217,10973728,12925,0,1691235231,12978.815078380001,83.4355465500048,53464.1054868 2023-08-05,11:33:53.000,217,10973713,13445,0,1691235232,12979.077794470002,83.36505525000393,53463.91683456 2023-08-05,11:33:54.000,217,10973701,13365,0,1691235233,12979.401137349989,83.0760409200011,53463.8609376 2023-08-05,11:33:55.000,217,10973658,13005,0,1691235234,12979.576281409994,82.88571441000386,53463.84696336001 2023-08-05,11:33:56.000,217,10973659,13285,0,1691235235,12979.737952849995,82.8786652800045,53463.77709216001 2023-08-05,11:33:57.000,217,10973697,12925,0,1691235236,12979.79184333,83.00554962000024,53463.81202776 2023-08-05,11:33:58.000,217,10973685,13125,0,1691235237,12979.926569529991,83.259318299999,53463.7211952 2023-08-05,11:33:59.000,217,10973688,13005,0,1691235238,12980.229703479992,83.44964481000352,53463.77010504 2023-08-05,11:34:00.000,217,10973754,13005,0,1691235239,12980.478946949988,83.82324869999866,53463.85395048001 2023-08-05,11:34:01.000,217,10973679,13005,0,1691235240,12980.270121339992,84.2391473700045,53463.90984744 2023-08-05,11:34:02.000,217,10973676,13045,0,1691235241,12980.088240969992,84.7960286400048,53463.97971864 2023-08-05,11:34:03.000,217,10973689,13285,0,1691235242,12979.838997499995,85.27536948000488,53463.97971864 2023-08-05,11:34:04.000,217,10973726,12925,0,1691235243,12979.441555209989,85.3881555600019,53463.98670576 2023-08-05,11:34:05.000,217,10973691,13125,0,1691235244,12979.340510559989,85.27536948000488,53463.98670576 2023-08-05,11:34:06.000,217,10973714,13125,0,1691235245,12979.441555209989,85.2894677400036,53463.99369288001 2023-08-05,11:34:07.000,217,10973685,13285,0,1691235246,12979.232729599993,85.35995904000447,53463.98670576 2023-08-05,11:34:08.000,217,10973719,13325,0,1691235247,12979.077794470002,85.08504297000036,53463.832989120005 2023-08-05,11:34:09.000,217,10973686,13205,0,1691235248,12978.922859339997,84.52816170000006,53463.81202776 2023-08-05,11:34:10.000,217,10973680,13165,0,1691235249,12978.316591439994,83.73865913999907,53463.77709216001 2023-08-05,11:34:11.000,217,10973696,13085,0,1691235250,12977.24551814999,82.77997745999892,53463.64433688 2023-08-05,11:34:12.000,217,10973727,13085,0,1691235251,12976.10708175999,81.91293446999771,53463.60940128001 2023-08-05,11:34:13.000,217,10973701,13005,0,1691235252,12974.77329238,81.34900406999805,53463.44171040001 2023-08-05,11:34:14.000,217,10973719,13005,0,1691235253,12973.412557759999,80.7639262800003,53463.28799376 2023-08-05,11:34:15.000,217,10973730,13125,0,1691235254,12972.32801184999,80.08720980000362,53463.12030288 2023-08-05,11:34:16.000,217,10973685,13125,0,1691235255,12971.755425499992,79.70655678000185,53462.96658624001 2023-08-05,11:34:17.000,217,10973695,13085,0,1691235256,12971.37145582999,79.14967551000154,53462.875753680004 2023-08-05,11:34:18.000,217,10973697,13205,0,1691235257,12970.906650439989,78.43771338000079,53462.74998552001 2023-08-05,11:34:19.000,217,10973719,13005,0,1691235258,12970.435108739992,77.41558952999912,53462.65216584001 2023-08-05,11:34:20.000,217,10973642,13245,0,1691235259,12970.044402759995,76.54149740999856,53462.57530752 2023-08-05,11:34:21.000,217,10973704,13245,0,1691235260,12969.525706889988,76.07625483000447,53462.52639768 2023-08-05,11:34:22.000,217,10973664,13165,0,1691235261,12969.209100319997,75.9423213600021,53462.44953936 2023-08-05,11:34:23.000,217,10973730,13125,0,1691235262,12969.276463419992,76.37231828999938,53462.34473256001 2023-08-05,11:34:24.000,217,10973706,13125,0,1691235263,12969.566124749988,76.99969086000056,53462.3587068 2023-08-05,11:34:25.000,217,10973716,13085,0,1691235264,12969.687378329989,77.56362126000022,53462.40062952 2023-08-05,11:34:26.000,217,10973695,13085,0,1691235265,12969.83557715,77.68345647000388,53462.43556512001 2023-08-05,11:34:27.000,217,10973658,12965,0,1691235266,12970.19933789,77.49312995999935,53462.52639768 2023-08-05,11:34:28.000,217,10973700,13165,0,1691235267,12970.334064089991,77.52837561000342,53462.53338480001 2023-08-05,11:34:29.000,217,10973726,13085,0,1691235268,12970.468790289997,77.8949303699992,53462.68710144 2023-08-05,11:34:30.000,217,10973669,13205,0,1691235269,12970.960540919994,78.48705729000358,53462.79190824 2023-08-05,11:34:31.000,217,10973696,13165,0,1691235270,12971.499445720001,79.02279116999853,53463.0224832 2023-08-05,11:34:32.000,217,10973688,12925,0,1691235271,12971.566808819996,79.45983723000245,53463.18318696001 2023-08-05,11:34:33.000,217,10973719,12925,0,1691235272,12971.182839149995,79.5021320099986,53463.28799376 2023-08-05,11:34:34.000,217,10973711,13005,0,1691235273,12970.846023649989,79.20606855000369,53463.34389072001 2023-08-05,11:34:35.000,217,10973656,12725,0,1691235274,12970.576571249992,79.04393856000388,53463.448697520005 2023-08-05,11:34:36.000,217,10973718,13325,0,1691235275,12970.340800400001,79.00164378000045,53463.497607360005 2023-08-05,11:34:37.000,217,10973687,13165,0,1691235276,12970.253228369991,78.68443293000018,53463.65831112001 2023-08-05,11:34:38.000,217,10973688,13005,0,1691235277,12969.87599501,78.43771338000079,53463.80504064001 2023-08-05,11:34:39.000,217,10973754,13125,0,1691235278,12969.471816409998,78.0429621000003,53463.8609376 2023-08-05,11:34:40.000,217,10973630,12685,0,1691235279,12968.986802089996,77.33099996999954,53463.89587320001 2023-08-05,11:34:41.000,217,10973698,13365,0,1691235280,12968.164972270002,76.87985565000417,53463.832989120005 2023-08-05,11:34:42.000,217,10973677,13085,0,1691235281,12967.221888869994,76.86575738999818,53463.951770160005 2023-08-05,11:34:43.000,217,10973656,13285,0,1691235282,12966.615620969991,77.10542780999822,53463.87491184001 2023-08-05,11:34:44.000,217,10973702,13005,0,1691235283,12966.39332273999,77.5142773500047,53463.74215656 2023-08-05,11:34:45.000,217,10973695,12965,0,1691235284,12966.548257869996,77.8596847200024,53463.665298240005 2023-08-05,11:34:46.000,217,10973698,12925,0,1691235285,12966.898545989992,77.77509516000282,53463.60940128001 2023-08-05,11:34:47.000,217,10973668,13205,0,1691235286,12966.938963849992,77.3028034500021,53463.51856872001 2023-08-05,11:34:48.000,217,10973689,13125,0,1691235287,12966.716665619992,76.83756087000074,53463.39280056001 2023-08-05,11:34:49.000,217,10973715,13125,0,1691235288,12966.487631079995,76.67543088000093,53463.281006640005 2023-08-05,11:34:50.000,217,10973694,12965,0,1691235289,12966.002616759994,76.68952913999965,53463.211135440004 2023-08-05,11:34:51.000,217,10973655,13205,0,1691235290,12965.679273879992,77.01378911999927,53463.20414832001 2023-08-05,11:34:52.000,217,10973712,13485,0,1691235291,12965.699482809992,77.5847686499983,53463.03645744001 2023-08-05,11:34:53.000,217,10973699,13205,0,1691235292,12965.975671519998,78.09935514000244,53462.896715040006 2023-08-05,11:34:54.000,217,10973724,13245,0,1691235293,12966.386586429995,78.69148205999954,53462.7429984 2023-08-05,11:34:55.000,217,10973676,13005,0,1691235294,12966.925491230002,78.8113172700032,53462.561333280006 2023-08-05,11:34:56.000,217,10973722,12885,0,1691235295,12967.39703293,78.86066117999871,53462.58928176 2023-08-05,11:34:57.000,217,10973703,13165,0,1691235296,12968.164972270002,78.88885770000343,53462.4984492 2023-08-05,11:34:58.000,217,10973734,13045,0,1691235297,12968.75776755,78.8113172700032,53462.36569392001 2023-08-05,11:34:59.000,217,10973707,13325,0,1691235298,12969.559388439993,78.62803988999804,53462.26787424001 2023-08-05,11:35:00.000,217,10973704,13285,0,1691235299,12970.361009330001,78.61394162999932,53462.2539 2023-08-05,11:35:01.000,217,10973687,13045,0,1691235300,12971.000958779994,78.68443293000018,53462.29582272001 2023-08-05,11:35:02.000,217,10973643,13085,0,1691235301,12971.35798321,78.55049945999781,53462.26787424001 2023-08-05,11:35:03.000,217,10973688,13285,0,1691235302,12971.47923679,78.39541860000463,53462.1840288 2023-08-05,11:35:04.000,217,10973684,13005,0,1691235303,12971.405137379996,78.46590989999822,53462.17704168001 2023-08-05,11:35:05.000,217,10973718,13045,0,1691235304,12971.499445720001,78.80426814000384,53462.19101592 2023-08-05,11:35:06.000,217,10973691,13045,0,1691235305,12971.748689189997,79.18492115999834,53462.14210608 2023-08-05,11:35:07.000,217,10973764,12925,0,1691235306,12971.741952880002,79.36114941000415,53462.07223488 2023-08-05,11:35:08.000,217,10973698,13045,0,1691235307,12971.47923679,79.18492115999834,53461.91153112001 2023-08-05,11:35:09.000,217,10973714,13045,0,1691235308,12971.304092729995,79.26951071999792,53461.869608400004 2023-08-05,11:35:10.000,217,10973683,13045,0,1691235309,12971.02790401999,79.304756370002,53461.78576296 2023-08-05,11:35:11.000,217,10973701,13165,0,1691235310,12970.744978999988,78.9452507399983,53461.63204632 2023-08-05,11:35:12.000,217,10973699,12925,0,1691235311,12970.421636120001,78.33197643000312,53461.555188000006 2023-08-05,11:35:13.000,217,10973656,13005,0,1691235312,12970.206074199996,77.94427428000199,53461.4154456 2023-08-05,11:35:14.000,217,10973672,13125,0,1691235313,12969.902940249995,77.77509516000282,53461.23378048 2023-08-05,11:35:15.000,217,10973692,13005,0,1691235314,12969.633487849998,77.81738993999898,53461.19185776001 2023-08-05,11:35:16.000,217,10973747,13205,0,1691235315,12969.249518179997,77.99361819000478,53460.96826992 2023-08-05,11:35:17.000,217,10973719,13125,0,1691235316,12969.087846739996,78.16279731000395,53460.8215404 2023-08-05,11:35:18.000,217,10973654,12925,0,1691235317,12969.215836629992,78.48705729000358,53460.646862400004 2023-08-05,11:35:19.000,217,10973721,13165,0,1691235318,12968.98006578,78.76902248999977,53460.52109424001 2023-08-05,11:35:20.000,217,10973693,13285,0,1691235319,12968.488315149989,78.85361204999936,53460.48615864 2023-08-05,11:35:21.000,217,10973700,12805,0,1691235320,12967.908992489996,78.92410335000022,53460.44423592 2023-08-05,11:35:22.000,217,10973682,13085,0,1691235321,12967.888783559996,79.33295288999943,53460.38833896 2023-08-05,11:35:23.000,217,10973735,13165,0,1691235322,12968.387270499989,79.28360898000392,53460.41628744 2023-08-05,11:35:24.000,217,10973740,12605,0,1691235323,12968.75776755,78.91705422000086,53460.37436472001 2023-08-05,11:35:25.000,217,10973690,13245,0,1691235324,12968.764503859995,78.70558031999826,53460.381351840006 2023-08-05,11:35:26.000,217,10973682,13245,0,1691235325,12968.596096109999,78.69148205999954,53460.40930032 2023-08-05,11:35:27.000,217,10973692,12845,0,1691235326,12968.178444889993,78.3531238200012,53460.500132880006 2023-08-05,11:35:28.000,217,10973708,13205,0,1691235327,12967.84162939,78.09230601000309,53460.528081360004 2023-08-05,11:35:29.000,217,10973729,13205,0,1691235328,12967.706903189996,78.19804296000075,53460.60493968 2023-08-05,11:35:30.000,217,10973682,13245,0,1691235329,12967.76079367,78.69148205999954,53460.70275936 2023-08-05,11:35:31.000,217,10973707,13365,0,1691235330,12968.138027029992,79.1567246400009,53460.716733600006 2023-08-05,11:35:32.000,217,10973689,13125,0,1691235331,12968.6567229,79.45983723000245,53460.80756616001 2023-08-05,11:35:33.000,217,10973701,13125,0,1691235332,12969.377508069992,79.7136059100012,53460.87743736001 2023-08-05,11:35:34.000,217,10973645,13365,0,1691235333,12970.003984899995,80.03081676000147,53460.96826992 2023-08-05,11:35:35.000,217,10973692,12845,0,1691235334,12970.859496269994,80.43261717000132,53461.03814112 2023-08-05,11:35:36.000,217,10973669,13085,0,1691235335,12971.735216569992,80.97540018000291,53461.1359608 2023-08-05,11:35:37.000,217,10973704,13045,0,1691235336,12972.47621067,81.62392014000216,53461.23378048 2023-08-05,11:35:38.000,217,10973657,13405,0,1691235337,12973.001642850002,82.18080141000246,53461.317625920005 2023-08-05,11:35:39.000,217,10973711,12925,0,1691235338,12973.190259529998,82.54030703999888,53461.33160016001 2023-08-05,11:35:40.000,217,10973712,13005,0,1691235339,12972.934279749992,83.04784440000367,53461.31063880001 2023-08-05,11:35:41.000,217,10973705,13445,0,1691235340,12972.604200559996,83.13948309000261,53461.35256152 2023-08-05,11:35:42.000,217,10973718,13085,0,1691235341,12971.741952880002,82.80112485000427,53461.387497120006 2023-08-05,11:35:43.000,217,10973707,12845,0,1691235342,12970.832551029998,82.82227224000235,53461.366535760004 2023-08-05,11:35:44.000,217,10973685,12685,0,1691235343,12970.19933789,82.82932137000171,53461.28967744001 2023-08-05,11:35:45.000,217,10973712,13285,0,1691235344,12969.633487849998,82.46981573999801,53461.3455744 2023-08-05,11:35:46.000,217,10973662,13165,0,1691235345,12968.575887179999,82.11031011000159,53461.22679336 2023-08-05,11:35:47.000,217,10973697,13205,0,1691235346,12967.902256180001,81.75785361000453,53461.12198656001 2023-08-05,11:35:48.000,217,10973686,13085,0,1691235347,12967.41050554999,81.37720059000276,53460.96826992 2023-08-05,11:35:49.000,217,10973690,12925,0,1691235348,12967.154525769998,80.80622106000374,53460.74468208 2023-08-05,11:35:50.000,217,10973652,13245,0,1691235349,12967.242097799994,80.41146978000324,53460.62590104 2023-08-05,11:35:51.000,217,10973664,13165,0,1691235350,12967.336406139999,80.65114020000328,53460.48615864 2023-08-05,11:35:52.000,217,10973728,13005,0,1691235351,12967.309460899989,80.8767123600046,53460.31846776 2023-08-05,11:35:53.000,217,10973701,12925,0,1691235352,12966.824446580002,80.74277889000223,53460.10186704 2023-08-05,11:35:54.000,217,10973706,12965,0,1691235353,12966.103661409994,80.62999280999793,53459.83635648 2023-08-05,11:35:55.000,217,10973656,13285,0,1691235354,12965.766845910002,80.42556804000196,53459.689626960004 2023-08-05,11:35:56.000,217,10973711,13125,0,1691235355,12965.544547680001,80.5665506400037,53459.44507776001 2023-08-05,11:35:57.000,217,10973744,13165,0,1691235356,12965.531075059997,80.99654757000098,53459.26341264 2023-08-05,11:35:58.000,217,10973693,13085,0,1691235357,12965.719691739992,81.48998666999978,53458.97694072 2023-08-05,11:35:59.000,217,10973696,13005,0,1691235358,12965.800527459993,81.83539404000476,53458.753352880005 2023-08-05,11:36:00.000,217,10973693,13205,0,1691235359,12965.968935209989,81.70850970000174,53458.59963624 2023-08-05,11:36:01.000,217,10973679,13045,0,1691235360,12965.692746499997,81.28556190000381,53458.49482944 2023-08-05,11:36:02.000,217,10973724,13165,0,1691235361,12965.2212048,80.64409107000392,53458.27124160001 2023-08-05,11:36:03.000,217,10973661,12925,0,1691235362,12964.433056529997,79.88278503000038,53458.00573104001 2023-08-05,11:36:04.000,217,10973659,13085,0,1691235363,12963.91436065999,79.1214789900041,53457.712272 2023-08-05,11:36:05.000,217,10973663,12925,0,1691235364,12963.77289814999,78.52935206999973,53457.56554248 2023-08-05,11:36:06.000,217,10973726,13085,0,1691235365,12963.82005232,78.07115861999773,53457.3978516 2023-08-05,11:36:07.000,217,10973700,13285,0,1691235366,12963.77289814999,77.45788431000256,53457.23016072 2023-08-05,11:36:08.000,217,10973717,12925,0,1691235367,12963.988460069995,77.32395084000018,53456.92971456001 2023-08-05,11:36:09.000,217,10973707,13285,0,1691235368,12964.446529150002,77.6482108199998,53456.810933520006 2023-08-05,11:36:10.000,217,10973690,12965,0,1691235369,12964.601464279993,78.07820775000437,53456.65721688 2023-08-05,11:36:11.000,217,10973675,13445,0,1691235370,12964.480210699992,78.2896816499997,53456.46856464001 2023-08-05,11:36:12.000,217,10973727,13085,0,1691235371,12964.264648780001,78.67033467000147,53456.22401544 2023-08-05,11:36:13.000,217,10973709,13045,0,1691235372,12964.10297734,79.23426507000113,53456.09126016001 2023-08-05,11:36:14.000,217,10973677,12845,0,1691235373,12963.71227135999,79.70655678000185,53455.79780112001 2023-08-05,11:36:15.000,217,10973697,13045,0,1691235374,12963.341774309993,80.04491502000019,53455.60216176 2023-08-05,11:36:16.000,217,10973709,13125,0,1691235375,12962.978013569991,80.11540632000106,53455.36459968 2023-08-05,11:36:17.000,217,10973703,13085,0,1691235376,12962.439108769999,80.0731115400049,53455.15498608001 2023-08-05,11:36:18.000,217,10973693,13245,0,1691235377,12962.189865300003,80.6017962900005,53454.86851416001 2023-08-05,11:36:19.000,217,10973679,13005,0,1691235378,12962.331327809989,81.00359670000034,53454.67287480001 2023-08-05,11:36:20.000,217,10973715,13125,0,1691235379,12962.338064119998,81.17277581999952,53454.37941576 2023-08-05,11:36:21.000,217,10973677,13285,0,1691235380,12962.311118879988,81.45474102000298,53454.14185368 2023-08-05,11:36:22.000,217,10973754,13125,0,1691235381,12961.886731350001,82.00457316000393,53453.90429160001 2023-08-05,11:36:23.000,217,10973731,13165,0,1691235382,12961.36129917,82.53325790999952,53453.52 2023-08-05,11:36:24.000,217,10973699,13125,0,1691235383,12960.869548540002,83.16767961000005,53453.14968264 2023-08-05,11:36:25.000,217,10973698,13085,0,1691235384,12960.552941969996,83.75980653000443,53452.98897888 2023-08-05,11:36:26.000,217,10973745,13005,0,1691235385,12960.28348957,84.01357521000318,53452.618661520006 2023-08-05,11:36:27.000,217,10973642,12965,0,1691235386,12960.088136579994,84.00652608000382,53452.45795776 2023-08-05,11:36:28.000,217,10973710,12885,0,1691235387,12960.081400269999,84.04177173000062,53452.03873056001 2023-08-05,11:36:29.000,217,10973724,13045,0,1691235388,12960.52599673,84.00652608000382,53451.75225864001 2023-08-05,11:36:30.000,217,10973665,13085,0,1691235389,12961.139000939998,84.10521390000213,53451.46578672001 2023-08-05,11:36:31.000,217,10973691,12965,0,1691235390,12961.718323599991,83.99242781999783,53451.22822464001 2023-08-05,11:36:32.000,217,10973673,13085,0,1691235391,12962.317855189998,83.75980653000443,53450.99764968 2023-08-05,11:36:33.000,217,10973703,13205,0,1691235392,12962.81634212999,83.85144522000337,53450.74611336001 2023-08-05,11:36:34.000,217,10973732,13205,0,1691235393,12963.375455859998,84.11931216000085,53450.4456672 2023-08-05,11:36:35.000,217,10973727,13205,0,1691235394,12963.69206242999,84.3730808399996,53450.14522104001 2023-08-05,11:36:36.000,217,10973685,12885,0,1691235395,12963.496709439998,84.85242167999968,53449.89368472 2023-08-05,11:36:37.000,217,10973701,13005,0,1691235396,12963.025167740001,85.40225382000062,53449.63516128 2023-08-05,11:36:38.000,217,10973739,13085,0,1691235397,12962.930859399996,86.06487203999859,53449.313753760005 2023-08-05,11:36:39.000,217,10973691,13085,0,1691235398,12962.998222499991,86.6499498300036,53449.048243200006 2023-08-05,11:36:40.000,217,10973674,12925,0,1691235399,12962.971277259996,87.05879937000282,53448.8386296 2023-08-05,11:36:41.000,217,10973710,13525,0,1691235400,12963.025167740001,87.22092936000263,53448.68491296001 2023-08-05,11:36:42.000,217,10973678,13205,0,1691235401,12963.139685009992,87.36191196000436,53448.46132512 2023-08-05,11:36:43.000,217,10973718,13005,0,1691235402,12963.463027889993,87.52404195000418,53448.26568576 2023-08-05,11:36:44.000,217,10973724,13045,0,1691235403,12963.671853499989,87.29846979000286,53448.06305928001 2023-08-05,11:36:45.000,217,10973690,13045,0,1691235404,12963.638171949999,87.00945546000003,53447.88838128 2023-08-05,11:36:46.000,217,10973711,13285,0,1691235405,12963.233993349997,86.6217533099989,53447.706716160006 2023-08-05,11:36:47.000,217,10973665,13125,0,1691235406,12962.917386779991,86.02257726000244,53447.49710256 2023-08-05,11:36:48.000,217,10973676,13005,0,1691235407,12962.567098659994,85.21192731000338,53447.27351472001 2023-08-05,11:36:49.000,217,10973715,13085,0,1691235408,12962.068611720002,83.98537868999847,53447.14075944 2023-08-05,11:36:50.000,217,10973706,12925,0,1691235409,12961.61727894999,82.77997745999892,53447.0219784 2023-08-05,11:36:51.000,217,10973756,13045,0,1691235410,12961.31414499999,81.82834490999812,53446.88922312001 2023-08-05,11:36:52.000,217,10973745,12725,0,1691235411,12961.34109024,81.08818625999993,53446.69358376001 2023-08-05,11:36:53.000,217,10973689,13005,0,1691235412,12961.42192596,80.19999588000064,53446.59576408 2023-08-05,11:36:54.000,217,10973691,13085,0,1691235413,12961.260254519999,79.43164070999774,53446.42108608 2023-08-05,11:36:55.000,217,10973703,13205,0,1691235414,12961.213100349989,78.57164685000316,53446.28833080001 2023-08-05,11:36:56.000,217,10973687,12805,0,1691235415,12961.031219979988,77.86673385000176,53446.26736944001 2023-08-05,11:36:57.000,217,10973671,13005,0,1691235416,12960.788712820002,77.21821389000252,53446.09967856001 2023-08-05,11:36:58.000,217,10973716,12925,0,1691235417,12960.350852669995,76.62608696999814,53445.94596192 2023-08-05,11:36:59.000,217,10973784,13085,0,1691235418,12960.047718719994,76.44280959000025,53445.722374080004 2023-08-05,11:37:00.000,217,10973731,13085,0,1691235419,12960.047718719994,76.44280959000025,53445.5896188 2023-08-05,11:37:01.000,217,10973676,13125,0,1691235420,12960.28348957,76.42871133000153,53445.456863520005 2023-08-05,11:37:02.000,217,10973705,12925,0,1691235421,12960.849339610002,76.49215350000304,53445.38699232 2023-08-05,11:37:03.000,217,10973677,13205,0,1691235422,12961.469080129995,76.47805524000432,53445.36603096 2023-08-05,11:37:04.000,217,10973691,13125,0,1691235423,12962.082084339992,76.61903783999878,53445.26122416001 2023-08-05,11:37:05.000,217,10973689,12805,0,1691235424,12962.607516519995,76.68952913999965,53445.28218552001 2023-08-05,11:37:06.000,217,10973691,12845,0,1691235425,12963.355246929998,76.68248001000029,53445.39397944 2023-08-05,11:37:07.000,217,10973673,12765,0,1691235426,12964.278121399992,76.66838175000157,53445.42891504001 2023-08-05,11:37:08.000,217,10973703,13285,0,1691235427,12965.187523249995,76.77411869999924,53445.526734720006 2023-08-05,11:37:09.000,217,10973666,13165,0,1691235428,12966.029561999989,76.86575738999818,53445.575644560005 2023-08-05,11:37:10.000,217,10973725,13045,0,1691235429,12966.662775140001,77.02788737999799,53445.722374080004 2023-08-05,11:37:11.000,217,10973691,13205,0,1691235430,12967.201679939993,77.18296823999844,53445.91801344 2023-08-05,11:37:12.000,217,10973701,13085,0,1691235431,12967.49134126999,77.12657520000357,53446.1136528 2023-08-05,11:37:13.000,217,10973693,13045,0,1691235432,12967.82142046,76.61903783999878,53446.15557552 2023-08-05,11:37:14.000,217,10973689,12965,0,1691235433,12968.144763340002,76.04805830999976,53446.26038232 2023-08-05,11:37:15.000,217,10973698,13165,0,1691235434,12968.117818099992,75.42068573999859,53446.44903456 2023-08-05,11:37:16.000,217,10973737,13205,0,1691235435,12967.7810026,74.86380446999829,53446.46999592 2023-08-05,11:37:17.000,217,10973633,13205,0,1691235436,12967.484604959995,74.52544622999994,53446.53986712 2023-08-05,11:37:18.000,217,10973703,13005,0,1691235437,12967.545231749995,74.19413712000096,53446.60973832 2023-08-05,11:37:19.000,217,10973709,12845,0,1691235438,12967.67995795,74.03200713000115,53446.707558 2023-08-05,11:37:20.000,217,10973724,13005,0,1691235439,12967.84162939,73.98266321999836,53446.85428752 2023-08-05,11:37:21.000,217,10973728,13205,0,1691235440,12967.983091900001,73.531518900003,53446.93813296001 2023-08-05,11:37:22.000,217,10973649,12805,0,1691235441,12968.043718690002,73.10152196999843,53447.11979808 2023-08-05,11:37:23.000,217,10973704,13245,0,1691235442,12968.319907399993,72.58693548000156,53447.21761776 2023-08-05,11:37:24.000,217,10973674,13165,0,1691235443,12968.56915086999,72.12874202999956,53447.31543744 2023-08-05,11:37:25.000,217,10973713,13405,0,1691235444,12969.094583049991,72.01595595000254,53447.44819272 2023-08-05,11:37:26.000,217,10973714,13205,0,1691235445,12969.74800511999,71.98775942999782,53447.65780632001 2023-08-05,11:37:27.000,217,10973685,13125,0,1691235446,12970.361009330001,72.15693855000427,53447.853445680004 2023-08-05,11:37:28.000,217,10973716,12925,0,1691235447,12970.96727722999,72.54464069999813,53448.02812368 2023-08-05,11:37:29.000,217,10973717,13125,0,1691235448,12971.512918339991,72.77021285999945,53448.237737280004 2023-08-05,11:37:30.000,217,10973718,12965,0,1691235449,12971.708271329997,73.08037458000035,53448.475299360005 2023-08-05,11:37:31.000,217,10973743,13005,0,1691235450,12971.741952880002,73.26365195999824,53448.66395160001 2023-08-05,11:37:32.000,217,10973698,13325,0,1691235451,12971.869942769998,73.32709412999975,53448.87356520001 2023-08-05,11:37:33.000,217,10973645,12925,0,1691235452,12972.22696719999,73.30594674000167,53449.11811440001 2023-08-05,11:37:34.000,217,10973715,13045,0,1691235453,12972.745663069996,73.27775022000424,53449.362663600004 2023-08-05,11:37:35.000,217,10973695,13485,0,1691235454,12973.47318455,73.53856803000235,53449.579264320004 2023-08-05,11:37:36.000,217,10973645,13285,0,1691235455,12973.931253629991,73.9403684400022,53449.9216332 2023-08-05,11:37:37.000,217,10973677,13165,0,1691235456,12974.281541750002,74.76511664999998,53450.18015664 2023-08-05,11:37:38.000,217,10973717,13085,0,1691235457,12974.82718285999,75.85773180000251,53450.41073160001 2023-08-05,11:37:39.000,217,10973706,13085,0,1691235458,12975.527759099998,76.57674306000263,53450.71117776 2023-08-05,11:37:40.000,217,10973738,13325,0,1691235459,12975.9319377,76.90805217000161,53450.941752720006 2023-08-05,11:37:41.000,217,10973702,13285,0,1691235460,12976.08687282999,76.9432978199984,53451.13040496001 2023-08-05,11:37:42.000,217,10973708,12925,0,1691235461,12976.18791747999,76.73182392000308,53451.36097992 2023-08-05,11:37:43.000,217,10973721,13125,0,1691235462,12976.100345449995,76.34412177000195,53451.493735200005 2023-08-05,11:37:44.000,217,10973722,13285,0,1691235463,12976.059927589995,76.37936741999874,53451.69636168 2023-08-05,11:37:45.000,217,10973711,13165,0,1691235464,12976.322643679996,76.5344482799992,53451.93392376 2023-08-05,11:37:46.000,217,10973684,13125,0,1691235465,12976.551678219992,76.81641348000267,53452.07366616 2023-08-05,11:37:47.000,217,10973676,13205,0,1691235466,12976.652722869992,77.07723129000078,53452.1924472 2023-08-05,11:37:48.000,217,10973749,13125,0,1691235467,12976.652722869992,77.0560839000027,53452.24135704 2023-08-05,11:37:49.000,217,10973726,13125,0,1691235468,12976.659459180002,77.02788737999799,53452.32520248001 2023-08-05,11:37:50.000,217,10973740,13205,0,1691235469,12976.652722869992,77.36624562000361,53452.45795776 2023-08-05,11:37:51.000,217,10973699,13085,0,1691235470,12976.726822279998,78.21919034999883,53452.548790320005 2023-08-05,11:37:52.000,217,10973711,12925,0,1691235471,12976.800921689988,79.08623334000004,53452.67455848 2023-08-05,11:37:53.000,217,10973731,13285,0,1691235472,12977.050165159999,79.57967243999883,53452.87019784 2023-08-05,11:37:54.000,217,10973703,13165,0,1691235473,12977.25225446,79.60786896000354,53453.02391448001 2023-08-05,11:37:55.000,217,10973714,13125,0,1691235474,12977.25225446,79.748851559998,53453.19859248 2023-08-05,11:37:56.000,217,10973733,13125,0,1691235475,12977.25225446,80.1436028399985,53453.32436064 2023-08-05,11:37:57.000,217,10973684,13005,0,1691235476,12977.117528259994,80.27048718000151,53453.47807728001 2023-08-05,11:37:58.000,217,10973688,13045,0,1691235477,12976.699877040002,80.49605934000283,53453.56890984001 2023-08-05,11:37:59.000,217,10973707,13125,0,1691235478,12976.120554379995,80.79212279999774,53453.77852344 2023-08-05,11:38:00.000,217,10973711,13245,0,1691235479,12975.473868619993,81.17982494999887,53454.05102112001 2023-08-05,11:38:01.000,217,10973707,13285,0,1691235480,12974.97538168,81.45474102000298,53454.2536476 2023-08-05,11:38:02.000,217,10973712,13245,0,1691235481,12974.672247729999,81.79309926000133,53454.43531272001 2023-08-05,11:38:03.000,217,10973696,12965,0,1691235482,12974.87433703,82.15965402000438,53454.630952080006 2023-08-05,11:38:04.000,217,10973743,13165,0,1691235483,12975.399769210002,82.3217840100042,53454.728771760005 2023-08-05,11:38:05.000,217,10973710,12925,0,1691235484,12976.080136519995,82.66014225000254,53455.04319216 2023-08-05,11:38:06.000,217,10973684,13125,0,1691235485,12976.747031209998,83.08309005000046,53455.28774136 2023-08-05,11:38:07.000,217,10973692,13005,0,1691235486,12977.22530921999,83.30866221000178,53455.58818752001 2023-08-05,11:38:08.000,217,10973695,13165,0,1691235487,12977.55538841,83.38620264000201,53455.87465944001 2023-08-05,11:38:09.000,217,10973671,12885,0,1691235488,12977.770950329992,83.57652914999926,53456.09126016001 2023-08-05,11:38:10.000,217,10973690,13205,0,1691235489,12977.568861029991,83.72456088000035,53456.42664192001 2023-08-05,11:38:11.000,217,10973681,12805,0,1691235490,12977.11079195,83.8161995699993,53456.5593972 2023-08-05,11:38:12.000,217,10973683,13005,0,1691235491,12976.383270469996,83.74570826999843,53456.789972160004 2023-08-05,11:38:13.000,217,10973694,13125,0,1691235492,12975.675957919993,83.24522004000028,53456.88779184 2023-08-05,11:38:14.000,217,10973701,13285,0,1691235493,12975.318933490002,82.63899486000446,53457.10439256 2023-08-05,11:38:15.000,217,10973708,12925,0,1691235494,12975.285251939997,82.39932444000442,53457.27907056 2023-08-05,11:38:16.000,217,10973698,12925,0,1691235495,12975.635540059993,82.34293140000227,53457.45374856001 2023-08-05,11:38:17.000,217,10973711,13125,0,1691235496,12976.31590737,82.34293140000227,53457.677336400004 2023-08-05,11:38:18.000,217,10973674,13125,0,1691235497,12977.117528259994,82.63194572999782,53457.82406592 2023-08-05,11:38:19.000,217,10973705,13205,0,1691235498,12977.865258669997,83.35800612000457,53457.83105304 2023-08-05,11:38:20.000,217,10973685,13365,0,1691235499,12978.28290988999,83.80210131000058,53457.984769680006 2023-08-05,11:38:21.000,217,10973689,13085,0,1691235500,12978.41089978,84.11931216000085,53458.07560224001 2023-08-05,11:38:22.000,217,10973682,13125,0,1691235501,12978.46479025999,84.14750867999828,53458.1664348 2023-08-05,11:38:23.000,217,10973720,13165,0,1691235502,12978.63319801,84.28144215000066,53458.24329312001 2023-08-05,11:38:24.000,217,10973669,13125,0,1691235503,12978.767924209991,84.29554040999938,53458.348099920004 2023-08-05,11:38:25.000,217,10973717,13205,0,1691235504,12978.794869450001,84.00652608000382,53458.4459196 2023-08-05,11:38:26.000,217,10973689,12965,0,1691235505,12978.53215336,83.78800305000186,53458.515790800004 2023-08-05,11:38:27.000,217,10973660,13045,0,1691235506,12978.121238449989,83.6822661000042,53458.536752160006 2023-08-05,11:38:28.000,217,10973720,13205,0,1691235507,12977.757477710002,83.96423130000039,53458.45290672 2023-08-05,11:38:29.000,217,10973721,12925,0,1691235508,12977.629487819991,84.67619343000115,53458.52976504001 2023-08-05,11:38:30.000,217,10973730,13285,0,1691235509,12977.636224130001,85.26127121999889,53458.61361048 2023-08-05,11:38:31.000,217,10973702,13205,0,1691235510,12977.656433060001,85.93093857000349,53458.60662336001 2023-08-05,11:38:32.000,217,10973641,13205,0,1691235511,12977.919149150002,86.39618115000485,53458.655533200006 2023-08-05,11:38:33.000,217,10973711,13085,0,1691235512,12978.161656309989,86.84732547000021,53458.64854608001 2023-08-05,11:38:34.000,217,10973675,13285,0,1691235513,12978.336800369994,87.25617500999942,53458.71841728 2023-08-05,11:38:35.000,217,10973658,13125,0,1691235514,12978.61298908,87.74961410999822,53458.78828848 2023-08-05,11:38:36.000,217,10973693,13325,0,1691235515,12978.57257122,87.9822353999989,53458.74636576001 2023-08-05,11:38:37.000,217,10973690,13165,0,1691235516,12978.161656309989,88.02453018000233,53458.72540440001 2023-08-05,11:38:38.000,217,10973716,13205,0,1691235517,12977.831577119992,88.00338279000425,53458.704443040006 2023-08-05,11:38:39.000,217,10973701,13245,0,1691235518,12977.47455269,87.98928452999826,53458.59963624 2023-08-05,11:38:40.000,217,10973673,13285,0,1691235519,12977.12426456999,87.60863151000376,53458.753352880005 2023-08-05,11:38:41.000,217,10973671,13285,0,1691235520,12976.955856819994,87.12224154000432,53458.73937864 2023-08-05,11:38:42.000,217,10973651,13205,0,1691235521,12976.969329439999,86.72044113000447,53458.704443040006 2023-08-05,11:38:43.000,217,10973695,12885,0,1691235522,12977.258990769995,86.69224460999976,53458.73239152 2023-08-05,11:38:44.000,217,10973683,13045,0,1691235523,12977.34656279999,86.6499498300036,53458.60662336001 2023-08-05,11:38:45.000,217,10973671,13365,0,1691235524,12977.49476162,86.69224460999976,53458.585662000005 2023-08-05,11:38:46.000,217,10973710,13165,0,1691235525,12977.871994979992,86.69929373999912,53458.6904688 2023-08-05,11:38:47.000,217,10973697,13125,0,1691235526,12977.744005089997,87.05175024000346,53458.64854608001 2023-08-05,11:38:48.000,217,10973694,13125,0,1691235527,12977.481288999996,87.86240019000252,53458.66950744 2023-08-05,11:38:49.000,217,10973719,13205,0,1691235528,12977.31288125,88.51796928000113,53458.71143016 2023-08-05,11:38:50.000,217,10973664,13005,0,1691235529,12977.31288125,89.05370316000335,53458.802262720004 2023-08-05,11:38:51.000,217,10973685,13165,0,1691235530,12977.400453279995,89.61058443000366,53458.86514680001 2023-08-05,11:38:52.000,217,10973685,13245,0,1691235531,12977.37350804,90.09697440000309,53458.78828848 2023-08-05,11:38:53.000,217,10973743,12925,0,1691235532,12977.12426456999,90.05467961999966,53458.83719832 2023-08-05,11:38:54.000,217,10973728,12845,0,1691235533,12976.942384199989,89.89959875999921,53458.74636576001 2023-08-05,11:38:55.000,217,10973689,12685,0,1691235534,12977.070374089999,89.7022231200026,53458.76732712 2023-08-05,11:38:56.000,217,10973749,13245,0,1691235535,12977.51497055,89.39911053000105,53458.84418544001 2023-08-05,11:38:57.000,217,10973718,13285,0,1691235536,12977.750741399992,89.032555769998,53458.89309528001 2023-08-05,11:38:58.000,217,10973719,12885,0,1691235537,12977.770950329992,88.63075535999815,53458.85815968 2023-08-05,11:38:59.000,217,10973710,13285,0,1691235538,12977.952830699993,87.8342036699978,53458.88610816 2023-08-05,11:39:00.000,217,10973632,13285,0,1691235539,12978.67361587,87.12224154000432,53458.92803088 2023-08-05,11:39:01.000,217,10973747,12885,0,1691235540,12979.320301629989,86.82617808000214,53458.969953600004 2023-08-05,11:39:02.000,217,10973689,13125,0,1691235541,12979.78510701999,86.73453939000319,53458.97694072 2023-08-05,11:39:03.000,217,10973695,13125,0,1691235542,12980.047823109991,86.71339199999784,53459.05379904 2023-08-05,11:39:04.000,217,10973700,13365,0,1691235543,12980.189285619992,86.7979815600047,53459.088734640005 2023-08-05,11:39:05.000,217,10973704,13005,0,1691235544,12980.546310049998,87.17158544999984,53459.26341264 2023-08-05,11:39:06.000,217,10973703,13325,0,1691235545,12980.95048865,87.4253541299986,53459.27039976 2023-08-05,11:39:07.000,217,10973691,13285,0,1691235546,12980.91007079,87.52404195000418,53459.34725808001 2023-08-05,11:39:08.000,217,10973765,13085,0,1691235547,12980.88312554999,87.93289149000339,53459.39616792001 2023-08-05,11:39:09.000,217,10973685,12925,0,1691235548,12980.88986186,88.48272363000433,53459.354245200004 2023-08-05,11:39:10.000,217,10973707,12925,0,1691235549,12981.01111544,88.84222926000075,53459.36123232 2023-08-05,11:39:11.000,217,10973707,13125,0,1691235550,12981.354667250002,89.27927532000467,53459.46603912001 2023-08-05,11:39:12.000,217,10973756,13165,0,1691235551,12981.489393449992,89.71632138000132,53459.46603912001 2023-08-05,11:39:13.000,217,10973717,13045,0,1691235552,12981.509602379992,89.68812486000388,53459.41014216 2023-08-05,11:39:14.000,217,10973701,13045,0,1691235553,12981.442239279997,89.30042271000275,53459.36123232 2023-08-05,11:39:15.000,217,10973646,12925,0,1691235554,12981.145841639991,88.90567143000226,53459.34725808001 2023-08-05,11:39:16.000,217,10973715,13325,0,1691235555,12980.707981489999,88.56731319000392,53459.24245128 2023-08-05,11:39:17.000,217,10973723,13085,0,1691235556,12980.714717799994,88.25715147000301,53459.15161872001 2023-08-05,11:39:18.000,217,10973733,12885,0,1691235557,12981.15257795,88.10911974000192,53459.088734640005 2023-08-05,11:39:19.000,217,10973720,13325,0,1691235558,12981.90030835999,88.20780756000022,53459.06078616001 2023-08-05,11:39:20.000,217,10973708,13085,0,1691235559,12982.897282239988,88.66600101000222,53459.03283768001 2023-08-05,11:39:21.000,217,10973711,12925,0,1691235560,12984.082872799998,89.07485055000143,53459.10270888 2023-08-05,11:39:22.000,217,10973680,13005,0,1691235561,12985.120264539997,89.65992833999917,53459.09572176 2023-08-05,11:39:23.000,217,10973709,13045,0,1691235562,12986.063347939991,90.1463183099986,53459.06777328 2023-08-05,11:39:24.000,217,10973718,12925,0,1691235563,12986.97948609999,90.20271135000075,53459.158605840006 2023-08-05,11:39:25.000,217,10973733,13285,0,1691235564,12987.619435549997,89.3920614000017,53459.26341264 2023-08-05,11:39:26.000,217,10973677,13445,0,1691235565,12988.10444987,88.46862536999834,53459.48001336 2023-08-05,11:39:27.000,217,10973718,13045,0,1691235566,12988.670299910002,87.9963336600049,53459.6686656 2023-08-05,11:39:28.000,217,10973705,13245,0,1691235567,12989.36413984,88.00338279000425,53459.78045952001 2023-08-05,11:39:29.000,217,10973677,13005,0,1691235568,12990.39479526999,88.25010234000365,53459.88526632 2023-08-05,11:39:30.000,217,10973690,13045,0,1691235569,12991.459132249998,88.6871484000003,53460.18571248001 2023-08-05,11:39:31.000,217,10973738,13085,0,1691235570,12992.267489450001,88.82108187000267,53460.38833896 2023-08-05,11:39:32.000,217,10973700,12845,0,1691235571,12992.671668049989,89.032555769998,53460.58397832 2023-08-05,11:39:33.000,217,10973751,12885,0,1691235572,12993.22404547,89.18763662999845,53460.765643440005 2023-08-05,11:39:34.000,217,10973714,13045,0,1691235573,12993.783159199993,89.3920614000017,53460.99621840001 2023-08-05,11:39:35.000,217,10973681,13285,0,1691235574,12994.15365624999,89.53304400000343,53461.29666456 2023-08-05,11:39:36.000,217,10973702,13365,0,1691235575,12994.19407410999,89.52599487000407,53461.61807208 2023-08-05,11:39:37.000,217,10973728,12965,0,1691235576,12994.012193739989,89.62468269000237,53461.91153112001 2023-08-05,11:39:38.000,217,10973697,13085,0,1691235577,12993.884203849993,89.96304093000072,53462.19101592 2023-08-05,11:39:39.000,217,10973677,13045,0,1691235578,12993.540652039992,90.35074308000185,53462.442552240005 2023-08-05,11:39:40.000,217,10973729,13005,0,1691235579,12993.419398459991,90.57631524000317,53462.70107568001 2023-08-05,11:39:41.000,217,10973694,13045,0,1691235580,12993.399189529991,90.5410695899991,53463.01549608001 2023-08-05,11:39:42.000,217,10973667,13125,0,1691235581,12993.614751449997,90.46352915999887,53463.31594224 2023-08-05,11:39:43.000,217,10973720,12965,0,1691235582,12993.985248499994,90.37189046999993,53463.60241416 2023-08-05,11:39:44.000,217,10973720,12965,0,1691235583,12994.268173519995,90.31549742999778,53463.90984744 2023-08-05,11:39:45.000,217,10973712,13205,0,1691235584,12994.15365624999,90.28025178000098,53464.25221632 2023-08-05,11:39:46.000,217,10973704,13125,0,1691235585,12993.776422889998,90.11812179000117,53464.51772688001 2023-08-05,11:39:47.000,217,10973720,13365,0,1691235586,12993.608015140002,89.75156702999811,53464.75528896 2023-08-05,11:39:48.000,217,10973691,12965,0,1691235587,12993.641696689992,89.22993141000188,53464.888044240004 2023-08-05,11:39:49.000,217,10973701,13285,0,1691235588,12993.702323479993,88.74354144000245,53465.06272224 2023-08-05,11:39:50.000,217,10973710,12965,0,1691235589,12993.904412779993,88.66600101000222,53465.20246464 2023-08-05,11:39:51.000,217,10973723,12965,0,1691235590,12993.924621709994,88.6519027500035,53465.48893656 2023-08-05,11:39:52.000,217,10973736,13045,0,1691235591,12994.012193739989,88.70829578999837,53465.67060168001 2023-08-05,11:39:53.000,217,10973739,13125,0,1691235592,12994.086293149994,88.84222926000075,53465.80335696 2023-08-05,11:39:54.000,217,10973717,13125,0,1691235593,12994.50394437,89.01140837999992,53465.95008648 2023-08-05,11:39:55.000,217,10973674,13165,0,1691235594,12995.150630129989,89.22288228000252,53466.194635679996 2023-08-05,11:39:56.000,217,10973729,13125,0,1691235595,12995.669325999996,89.13829272000294,53466.32739096 2023-08-05,11:39:57.000,217,10973719,13285,0,1691235596,12995.844470060001,89.30042271000275,53466.48809472001 2023-08-05,11:39:58.000,217,10973692,13165,0,1691235597,12995.797315889991,89.4555035700032,53466.71168256 2023-08-05,11:39:59.000,217,10973715,13125,0,1691235598,12995.830997439996,89.42025791999913,53466.94225752001 2023-08-05,11:40:00.000,217,10973742,13205,0,1691235599,12995.61543551999,89.3920614000017,53467.22872944001 2023-08-05,11:40:01.000,217,10973701,12885,0,1691235600,12994.975486069998,89.52599487000407,53467.424368800006 2023-08-05,11:40:02.000,217,10973719,13245,0,1691235601,12994.27490982999,89.20173489000445,53467.60603392 2023-08-05,11:40:03.000,217,10973746,13245,0,1691235602,12993.628224070002,88.65895188000286,53467.86455736 2023-08-05,11:40:04.000,217,10973694,13165,0,1691235603,12993.028692479995,88.32059364000452,53467.93442856 2023-08-05,11:40:05.000,217,10973700,13085,0,1691235604,12992.557150779998,88.0950214800032,53468.10910656 2023-08-05,11:40:06.000,217,10973732,12885,0,1691235605,12991.86331085,87.81305627999973,53468.28378456001 2023-08-05,11:40:07.000,217,10973690,13245,0,1691235606,12991.135789369997,87.3901084800018,53468.4375012 2023-08-05,11:40:08.000,217,10973755,13085,0,1691235607,12990.509312539994,87.22797849000199,53468.626153440004 2023-08-05,11:40:09.000,217,10973731,13245,0,1691235608,12989.835681539997,87.11519240999769,53468.77288296 2023-08-05,11:40:10.000,217,10973710,12925,0,1691235609,12989.202468399999,86.94601328999852,53468.9964708 2023-08-05,11:40:11.000,217,10973748,13285,0,1691235610,12988.730926700002,86.85437459999957,53469.150187440006 2023-08-05,11:40:12.000,217,10973721,12925,0,1691235611,12988.23917606999,86.7838832999987,53469.19211016001 2023-08-05,11:40:13.000,217,10973701,13205,0,1691235612,12988.18528559,86.73453939000319,53469.3458268 2023-08-05,11:40:14.000,217,10973711,13365,0,1691235613,12988.394111199996,86.86847285999829,53469.50653056001 2023-08-05,11:40:15.000,217,10973742,13205,0,1691235614,12988.643354669992,87.00945546000003,53469.70915704 2023-08-05,11:40:16.000,217,10973680,12845,0,1691235615,12988.845443969993,86.94601328999852,53469.9047964 2023-08-05,11:40:17.000,217,10973737,13165,0,1691235616,12988.805026109992,86.36798463000014,53470.17030696 2023-08-05,11:40:18.000,217,10973710,12925,0,1691235617,12988.36042964999,85.51503989999765,53470.303062240004 2023-08-05,11:40:19.000,217,10973690,13165,0,1691235618,12988.01687783999,84.69029168999987,53470.51267584001 2023-08-05,11:40:20.000,217,10973720,12965,0,1691235619,12987.646380789993,83.94308391000231,53470.610495520006 2023-08-05,11:40:21.000,217,10973733,13165,0,1691235620,12987.552072450002,83.30161308000243,53470.79216064 2023-08-05,11:40:22.000,217,10973680,13205,0,1691235621,12987.585753999992,83.02669700999832,53470.994787120006 2023-08-05,11:40:23.000,217,10973666,12965,0,1691235622,12987.747425439993,83.25226916999964,53471.10658104001 2023-08-05,11:40:24.000,217,10973676,12965,0,1691235623,12987.727216509993,83.45669394000288,53471.309207520004 2023-08-05,11:40:25.000,217,10973708,12925,0,1691235624,12987.693534960003,83.65406957999949,53471.58869232001 2023-08-05,11:40:26.000,217,10973695,13125,0,1691235625,12987.653117100002,83.75980653000443,53471.812280160004 2023-08-05,11:40:27.000,217,10973637,13165,0,1691235626,12987.680062339998,83.99242781999783,53471.98695816 2023-08-05,11:40:28.000,217,10973683,12965,0,1691235627,12987.673326030002,84.05586998999934,53472.08477784 2023-08-05,11:40:29.000,217,10973657,12965,0,1691235628,12987.579017689997,83.82324869999866,53472.36426264 2023-08-05,11:40:30.000,217,10973678,13085,0,1691235629,12987.626171859993,83.66111870999885,53472.58086336 2023-08-05,11:40:31.000,217,10973710,13525,0,1691235630,12987.525127209992,83.5342343700031,53472.81143832001 2023-08-05,11:40:32.000,217,10973698,12965,0,1691235631,12987.612699240002,83.44259568000416,53473.02803904001 2023-08-05,11:40:33.000,217,10973702,12885,0,1691235632,12988.010141529994,83.4707922000016,53473.24463976001 2023-08-05,11:40:34.000,217,10973692,13085,0,1691235633,12988.744399319992,83.49193958999967,53473.45425336001 2023-08-05,11:40:35.000,217,10973652,13205,0,1691235634,12989.350667219995,83.50603784999839,53473.775660880005 2023-08-05,11:40:36.000,217,10973734,13085,0,1691235635,12989.640328549991,83.52013611000439,53473.9223904 2023-08-05,11:40:37.000,217,10973715,13245,0,1691235636,12989.707691650001,83.67521697000484,53474.20886232 2023-08-05,11:40:38.000,217,10973734,13325,0,1691235637,12989.64706486,83.7809539200025,53474.35559184 2023-08-05,11:40:39.000,217,10973706,13165,0,1691235638,12989.761582129991,83.89373999999953,53474.60014104 2023-08-05,11:40:40.000,217,10973718,13125,0,1691235639,12990.031034530002,83.75980653000443,53474.83770312 2023-08-05,11:40:41.000,217,10973699,13245,0,1691235640,12990.185969659993,83.8161995699993,53475.08225232 2023-08-05,11:40:42.000,217,10973708,13285,0,1691235641,12990.159024419998,83.97128042999975,53475.29186592 2023-08-05,11:40:43.000,217,10973653,13285,0,1691235642,12989.977144049997,84.15455781000492,53475.522440880006 2023-08-05,11:40:44.000,217,10973674,13125,0,1691235643,12989.876099399997,84.41537562000303,53475.61327344001 2023-08-05,11:40:45.000,217,10973669,12885,0,1691235644,12990.239860139998,84.5211125700007,53475.9137196 2023-08-05,11:40:46.000,217,10973750,13325,0,1691235645,12990.79897386999,84.76078299000073,53476.17923016 2023-08-05,11:40:47.000,217,10973693,12885,0,1691235646,12991.007799480001,84.8312742900016,53476.48666344 2023-08-05,11:40:48.000,217,10973688,13085,0,1691235647,12991.041481029992,84.7960286400048,53476.71025128 2023-08-05,11:40:49.000,217,10973740,12925,0,1691235648,12991.310933430002,84.88766733000375,53477.010697440004 2023-08-05,11:40:50.000,217,10973706,12965,0,1691235649,12991.593858449989,85.06389558000228,53477.33210496 2023-08-05,11:40:51.000,217,10973717,13205,0,1691235650,12991.445659629993,85.03569906000484,53477.61158976 2023-08-05,11:40:52.000,217,10973742,13365,0,1691235651,12991.243570329993,84.90176559000247,53477.849151840004 2023-08-05,11:40:53.000,217,10973732,12965,0,1691235652,12991.115580439997,84.65504604000307,53478.16357224 2023-08-05,11:40:54.000,217,10973687,12765,0,1691235653,12991.364823909993,84.59865300000092,53478.40113432 2023-08-05,11:40:55.000,217,10973743,13005,0,1691235654,12991.74205727,84.7325864700033,53478.66664488 2023-08-05,11:40:56.000,217,10973657,13365,0,1691235655,12992.334852549997,84.8665199399984,53479.10683344 2023-08-05,11:40:57.000,217,10973728,13205,0,1691235656,12992.752503769989,85.05684645000292,53479.42125384001 2023-08-05,11:40:58.000,217,10973729,12925,0,1691235657,12993.00174724,85.25422208999953,53479.8265068 2023-08-05,11:40:59.000,217,10973674,13205,0,1691235658,12993.02195617,85.26832034999825,53480.11297872 2023-08-05,11:41:00.000,217,10973695,13125,0,1691235659,12992.988274619995,85.12733775000379,53480.52521880001 2023-08-05,11:41:01.000,217,10973681,13005,0,1691235660,12992.887229969994,85.02864992999821,53480.88156192001 2023-08-05,11:41:02.000,217,10973703,12965,0,1691235661,12993.05563771999,84.69734081999923,53481.251879280004 2023-08-05,11:41:03.000,217,10973731,13125,0,1691235662,12993.19710022999,84.21799997999915,53481.5732868 2023-08-05,11:41:04.000,217,10973705,13165,0,1691235663,12993.008483549995,83.64702045000013,53481.8527716 2023-08-05,11:41:05.000,217,10973734,13125,0,1691235664,12992.570623399988,82.98440223000216,53482.209114720004 2023-08-05,11:41:06.000,217,10973698,13285,0,1691235665,12992.388743030002,82.39932444000442,53482.46065104 2023-08-05,11:41:07.000,217,10973728,13085,0,1691235666,12992.334852549997,81.87063969000155,53482.6213548 2023-08-05,11:41:08.000,217,10973714,13365,0,1691235667,12992.03845490999,81.41244623999955,53482.78904568 2023-08-05,11:41:09.000,217,10973755,12965,0,1691235668,12992.08560908,80.90490888000204,53483.0056464 2023-08-05,11:41:10.000,217,10973692,13445,0,1691235669,12992.146235870001,80.41146978000324,53483.25718272001 2023-08-05,11:41:11.000,217,10973695,13085,0,1691235670,12992.287698380002,79.96737458999996,53483.50871904 2023-08-05,11:41:12.000,217,10973706,13045,0,1691235671,12992.658195429998,79.69950765000249,53483.71134552001 2023-08-05,11:41:13.000,217,10973738,12925,0,1691235672,12993.008483549995,79.53032853000332,53483.906984880006 2023-08-05,11:41:14.000,217,10973718,13045,0,1691235673,12993.11626450999,79.5514759200014,53484.102624240004 2023-08-05,11:41:15.000,217,10973716,12965,0,1691235674,12993.109528199995,79.62196722000226,53484.35416056 2023-08-05,11:41:16.000,217,10973692,12885,0,1691235675,12992.691876979989,79.79114634000143,53484.5428128 2023-08-05,11:41:17.000,217,10973674,13165,0,1691235676,12992.254016829997,79.84753938000358,53484.57774840001 2023-08-05,11:41:18.000,217,10973678,12845,0,1691235677,12992.04519122,79.81934285999887,53484.73146504 2023-08-05,11:41:19.000,217,10973675,13205,0,1691235678,12991.519759039998,79.66426199999842,53484.90614304001 2023-08-05,11:41:20.000,217,10973701,13205,0,1691235679,12990.994326859996,79.66426199999842,53485.129730880006 2023-08-05,11:41:21.000,217,10973693,13085,0,1691235680,12990.610357189995,79.72770416999992,53485.28344752 2023-08-05,11:41:22.000,217,10973658,13285,0,1691235681,12990.428476819994,79.8968832899991,53485.444151280004 2023-08-05,11:41:23.000,217,10973726,13445,0,1691235682,12990.41500419999,80.08016067000426,53485.632803520006 2023-08-05,11:41:24.000,217,10973668,13245,0,1691235683,12990.320695859999,80.41146978000324,53485.632803520006 2023-08-05,11:41:25.000,217,10973772,13085,0,1691235684,12990.266805379993,80.7639262800003,53485.849404240005 2023-08-05,11:41:26.000,217,10973692,12965,0,1691235685,12990.293750619989,81.02474408999842,53486.0450436 2023-08-05,11:41:27.000,217,10973684,13245,0,1691235686,12990.334168479989,81.09523538999929,53486.21273448 2023-08-05,11:41:28.000,217,10973699,13125,0,1691235687,12990.367850029994,81.32080755000061,53486.41536096001 2023-08-05,11:41:29.000,217,10973678,13285,0,1691235688,12990.489103609994,81.22916886000166,53486.65991016001 2023-08-05,11:41:30.000,217,10973692,13285,0,1691235689,12990.260069069998,80.75687715000095,53486.93939496 2023-08-05,11:41:31.000,217,10973727,13085,0,1691235690,12990.172497039988,80.19999588000064,53487.17695704 2023-08-05,11:41:32.000,217,10973704,13005,0,1691235691,12990.246596449993,79.50918113999796,53487.3376608 2023-08-05,11:41:33.000,217,10973708,12925,0,1691235692,12990.246596449993,78.78312074999849,53487.5123388 2023-08-05,11:41:34.000,217,10973717,13005,0,1691235693,12989.929989880002,78.09935514000244,53487.70797816 2023-08-05,11:41:35.000,217,10973722,12925,0,1691235694,12989.21594101999,77.39444214000105,53487.85470768001 2023-08-05,11:41:36.000,217,10973701,13125,0,1691235695,12988.784817179992,76.79526609000459,53488.12021824001 2023-08-05,11:41:37.000,217,10973701,13045,0,1691235696,12988.34695703,76.05510743999912,53488.34380608 2023-08-05,11:41:38.000,217,10973722,13285,0,1691235697,12987.841733779998,75.40658747999987,53488.46957424 2023-08-05,11:41:39.000,217,10973727,13045,0,1691235698,12987.720480199998,74.83560795000085,53488.69316208001 2023-08-05,11:41:40.000,217,10973711,13245,0,1691235699,12988.070768319994,74.25757929000247,53488.86085296001 2023-08-05,11:41:41.000,217,10973713,13125,0,1691235700,12988.757871939997,73.80643496999983,53489.0495052 2023-08-05,11:41:42.000,217,10973704,13045,0,1691235701,12989.23614994999,73.43988021000405,53489.23815744 2023-08-05,11:41:43.000,217,10973725,12925,0,1691235702,12989.492129729995,72.78431111999816,53489.34995136 2023-08-05,11:41:44.000,217,10973672,13365,0,1691235703,12989.815472609997,72.26972463000129,53489.53161648001 2023-08-05,11:41:45.000,217,10973697,12965,0,1691235704,12989.889572020002,72.07939812000404,53489.90892096 2023-08-05,11:41:46.000,217,10973718,13045,0,1691235705,12989.822208919992,72.09349638000276,53490.03468912001 2023-08-05,11:41:47.000,217,10973746,13125,0,1691235706,12990.280277999998,72.06529985999805,53490.2722512 2023-08-05,11:41:48.000,217,10973741,13085,0,1691235707,12990.893282209996,72.05120159999933,53490.39103224 2023-08-05,11:41:49.000,217,10973678,13125,0,1691235708,12991.647748929994,72.21333158999914,53490.62859432 2023-08-05,11:41:50.000,217,10973672,13085,0,1691235709,12992.442633509992,72.22742984999786,53490.8661564 2023-08-05,11:41:51.000,217,10973707,13205,0,1691235710,12992.806394249994,72.29087201999937,53491.04083440001 2023-08-05,11:41:52.000,217,10973712,13125,0,1691235711,12992.745767459994,72.27677376000065,53491.25743512001 2023-08-05,11:41:53.000,217,10973703,13325,0,1691235712,12992.200126349991,72.04415246999997,53491.34826768 2023-08-05,11:41:54.000,217,10973701,12885,0,1691235713,12991.418714389998,71.63530293000076,53491.47403584001 2023-08-05,11:41:55.000,217,10973745,12765,0,1691235714,12990.64403874,71.381534250002,53491.66268808001 2023-08-05,11:41:56.000,217,10973737,13245,0,1691235715,12990.125342869993,71.23350252000091,53491.6347396 2023-08-05,11:41:57.000,217,10973687,13205,0,1691235716,12989.44497556,71.1066181799979,53491.71159792001 2023-08-05,11:41:58.000,217,10973727,13365,0,1691235717,12988.421056439991,70.95858645000408,53491.65570096 2023-08-05,11:41:59.000,217,10973691,13285,0,1691235718,12988.050559389994,70.58498256000166,53491.774482 2023-08-05,11:42:00.000,217,10973755,13165,0,1691235719,12988.373902269996,70.19728041000053,53491.8443532 2023-08-05,11:42:01.000,217,10973691,13085,0,1691235720,12989.047533269993,69.91531521000434,53491.95614712001 2023-08-05,11:42:02.000,217,10973741,13085,0,1691235721,12989.64706486,69.47826915000041,53492.10986376 2023-08-05,11:42:03.000,217,10973772,13125,0,1691235722,12989.862626779992,69.07646874000056,53492.151786480004 2023-08-05,11:42:04.000,217,10973700,12925,0,1691235723,12989.849154160001,68.66761920000135,53492.14479936001 2023-08-05,11:42:05.000,217,10973722,12965,0,1691235724,12989.828945230001,68.35040835000109,53492.23563192 2023-08-05,11:42:06.000,217,10973757,13005,0,1691235725,12989.640328549991,67.93450968000252,53492.34742584 2023-08-05,11:42:07.000,217,10973727,12965,0,1691235726,12989.572965449996,67.5609057900001,53492.48018112001 2023-08-05,11:42:08.000,217,10973710,13205,0,1691235727,12989.532547589995,67.10976147000474,53492.64088488 2023-08-05,11:42:09.000,217,10973682,13285,0,1691235728,12989.50560235,66.79255062000448,53492.69678184001 2023-08-05,11:42:10.000,217,10973719,13085,0,1691235729,12989.923253569992,66.43304499000078,53492.80158864 2023-08-05,11:42:11.000,217,10973729,13285,0,1691235730,12990.72487446,66.2991115199984,53493.011202240006 2023-08-05,11:42:12.000,217,10973716,13005,0,1691235731,12991.459132249998,66.27091500000097,53493.1369704 2023-08-05,11:42:13.000,217,10973721,12845,0,1691235732,12991.77573881999,66.32730804000312,53493.25575144 2023-08-05,11:42:14.000,217,10973726,13285,0,1691235733,12991.283988189993,66.04534283999965,53493.3815196 2023-08-05,11:42:15.000,217,10973745,13125,0,1691235734,12990.53625777999,65.50255982999806,53493.50030064 2023-08-05,11:42:16.000,217,10973649,13205,0,1691235735,12990.138815489998,65.07961203000013,53493.65401728001 2023-08-05,11:42:17.000,217,10973734,12805,0,1691235736,12989.48539342,64.93158029999904,53493.709914240004 2023-08-05,11:42:18.000,217,10973746,12845,0,1691235737,12988.40084750999,65.06551377000142,53493.61908168 2023-08-05,11:42:19.000,217,10973701,12885,0,1691235738,12987.525127209992,65.1853489799978,53493.444403680005 2023-08-05,11:42:20.000,217,10973715,13045,0,1691235739,12986.992958719995,64.93158029999904,53493.33260976 2023-08-05,11:42:21.000,217,10973713,13285,0,1691235740,12986.710033699994,64.28306033999979,53493.21382872 2023-08-05,11:42:22.000,217,10973712,13285,0,1691235741,12986.373218200002,63.66273689999798,53493.00421512001 2023-08-05,11:42:23.000,217,10973671,13205,0,1691235742,12985.854522329995,63.042413460003445,53492.80857576 2023-08-05,11:42:24.000,217,10973667,13085,0,1691235743,12985.78042291999,62.59831827000016,53492.5430652 2023-08-05,11:42:25.000,217,10973675,13085,0,1691235744,12986.056611629996,62.37274610999884,53492.39633568 2023-08-05,11:42:26.000,217,10973709,13165,0,1691235745,12986.070084250001,62.118977430000086,53492.10986376 2023-08-05,11:42:27.000,217,10973723,13085,0,1691235746,12985.894940189995,61.590292680004495,53491.85832744001 2023-08-05,11:42:28.000,217,10973721,12965,0,1691235747,12985.585069929999,60.962920110003324,53491.55788128 2023-08-05,11:42:29.000,217,10973745,12965,0,1691235748,12985.228045499993,60.48357927000325,53491.23647376001 2023-08-05,11:42:30.000,217,10973764,13005,0,1691235749,12984.68240438999,60.01128756000253,53491.01987304001 2023-08-05,11:42:31.000,217,10973689,12965,0,1691235750,12983.894256120002,59.510799330004374,53490.65654280001 2023-08-05,11:42:32.000,217,10973704,12885,0,1691235751,12983.166734639999,58.79883720000362,53490.474877680004 2023-08-05,11:42:33.000,217,10973675,13205,0,1691235752,12982.506576259992,58.26310332000139,53490.07661184 2023-08-05,11:42:34.000,217,10973683,13245,0,1691235753,12981.886835739999,57.741467699997884,53489.8879596 2023-08-05,11:42:35.000,217,10973698,12925,0,1691235754,12981.213204740001,57.63573075000022,53489.538603600005 2023-08-05,11:42:36.000,217,10973701,13045,0,1691235755,12980.579991599989,57.28327425000316,53489.301041520004 2023-08-05,11:42:37.000,217,10973704,13045,0,1691235756,12979.82552487999,57.04360383000312,53488.95168552 2023-08-05,11:42:38.000,217,10973680,13085,0,1691235757,12979.246202219998,57.21278295000229,53488.60931664 2023-08-05,11:42:39.000,217,10973733,13165,0,1691235758,12978.761187899996,57.00835817999905,53488.30188336 2023-08-05,11:42:40.000,217,10973671,12845,0,1691235759,12978.40416346999,56.691147329998785,53487.95252736001 2023-08-05,11:42:41.000,217,10973689,13285,0,1691235760,12978.34353667999,56.57836125000176,53487.694003920005 2023-08-05,11:42:42.000,217,10973700,13245,0,1691235761,12978.188601549999,56.458526039998105,53487.49137744 2023-08-05,11:42:43.000,217,10973680,13285,0,1691235762,12977.642960439996,56.24705214000278,53487.1280472 2023-08-05,11:42:44.000,217,10973768,12965,0,1691235763,12977.04342884999,55.98623433000466,53486.82061392 2023-08-05,11:42:45.000,217,10973718,13285,0,1691235764,12976.437160950001,55.753613040003984,53486.471257920006 2023-08-05,11:42:46.000,217,10973719,13045,0,1691235765,12975.9319377,55.61967957000161,53486.02408224 2023-08-05,11:42:47.000,217,10973701,12925,0,1691235766,12975.628803749998,55.3095178500007,53485.64677776 2023-08-05,11:42:48.000,217,10973667,13085,0,1691235767,12975.777002569994,54.93591395999829,53485.35331872 2023-08-05,11:42:49.000,217,10973694,13205,0,1691235768,12976.02624603999,54.61870310999802,53485.08780816 2023-08-05,11:42:50.000,217,10973695,12925,0,1691235769,12976.27548951,54.14641140000458,53484.71749080001 2023-08-05,11:42:51.000,217,10973715,12965,0,1691235770,12976.12729068999,54.005428800002846,53484.36114768001 2023-08-05,11:42:52.000,217,10973734,13365,0,1691235771,12976.08687282999,54.03362532000028,53484.074675760006 2023-08-05,11:42:53.000,217,10973697,13205,0,1691235772,12975.898256149994,54.047723579999,53483.739294000006 2023-08-05,11:42:54.000,217,10973738,13045,0,1691235773,12975.500813860002,54.245099220002885,53483.403912240006 2023-08-05,11:42:55.000,217,10973674,13285,0,1691235774,12975.069690019991,54.33673791000183,53483.08250472 2023-08-05,11:42:56.000,217,10973726,13005,0,1691235775,12974.389322709998,54.52706441999908,53482.90782672 2023-08-05,11:42:57.000,217,10973708,13085,0,1691235776,12973.72916432999,54.470671380004205,53482.5514836 2023-08-05,11:42:58.000,217,10973665,13005,0,1691235777,12973.129632739998,54.35083617000055,53482.258024560004 2023-08-05,11:42:59.000,217,10973690,13205,0,1691235778,12972.422320189995,54.414278340002056,53481.873732960004 2023-08-05,11:43:00.000,217,10973701,13005,0,1691235779,12971.735216569992,54.477720510003564,53481.63617088 2023-08-05,11:43:01.000,217,10973666,13125,0,1691235780,12971.27041117999,54.73853832000168,53481.370660320004 2023-08-05,11:43:02.000,217,10973709,13285,0,1691235781,12971.10873973999,55.182633509997686,53481.00034296 2023-08-05,11:43:03.000,217,10973711,13085,0,1691235782,12970.947068299989,55.89459563999844,53480.67893544 2023-08-05,11:43:04.000,217,10973737,12925,0,1691235783,12970.744978999988,56.451476909998746,53480.420412 2023-08-05,11:43:05.000,217,10973698,13325,0,1691235784,12970.583307560002,56.70524559000478,53480.21079840001 2023-08-05,11:43:06.000,217,10973659,13125,0,1691235785,12969.902940249995,57.20573382000293,53480.00118480001 2023-08-05,11:43:07.000,217,10973694,13285,0,1691235786,12969.518970579993,57.64277987999958,53479.65881592 2023-08-05,11:43:08.000,217,10973703,12925,0,1691235787,12969.586333679988,58.10097333000158,53479.45618944 2023-08-05,11:43:09.000,217,10973724,12925,0,1691235788,12969.673905709999,58.34769288000098,53479.190678880004 2023-08-05,11:43:10.000,217,10973695,13085,0,1691235789,12969.694114639999,58.80588633000298,53479.05093648 2023-08-05,11:43:11.000,217,10973709,13085,0,1691235790,12969.673905709999,59.06670414000109,53478.855297120004 2023-08-05,11:43:12.000,217,10973720,13005,0,1691235791,12969.390980689997,59.172441089998756,53478.673632 2023-08-05,11:43:13.000,217,10973697,13245,0,1691235792,12969.148473529996,59.10194978999789,53478.47799264 2023-08-05,11:43:14.000,217,10973690,12765,0,1691235793,12968.946384229996,59.003261969999585,53478.2194692 2023-08-05,11:43:15.000,217,10973733,13165,0,1691235794,12969.114791979991,58.84113197999977,53478.02382984 2023-08-05,11:43:16.000,217,10973716,13125,0,1691235795,12969.337090209992,58.84113197999977,53477.73735792 2023-08-05,11:43:17.000,217,10973686,12965,0,1691235796,12969.593069989998,58.79883720000362,53477.534731440006 2023-08-05,11:43:18.000,217,10973726,12965,0,1691235797,12970.03766645,58.763591549999546,53477.2063368 2023-08-05,11:43:19.000,217,10973705,12925,0,1691235798,12970.859496269994,58.43933156999992,53477.02467168001 2023-08-05,11:43:20.000,217,10973691,13045,0,1691235799,12971.849733839997,58.03048203000071,53476.87095504 2023-08-05,11:43:21.000,217,10973690,13125,0,1691235800,12972.213494579999,58.016383770001994,53476.61941872001 2023-08-05,11:43:22.000,217,10973694,13045,0,1691235801,12971.991196349998,58.0798259400035,53476.31198544001 2023-08-05,11:43:23.000,217,10973708,13245,0,1691235802,12971.883415390002,58.016383770001994,53476.01852640001 2023-08-05,11:43:24.000,217,10973711,13045,0,1691235803,12971.964251109988,58.28425070999947,53475.54340224001 2023-08-05,11:43:25.000,217,10973708,12765,0,1691235804,12972.018141589993,58.411135050002486,53475.24295608 2023-08-05,11:43:26.000,217,10973661,12885,0,1691235805,12972.078768379994,58.29129983999883,53474.91456144 2023-08-05,11:43:27.000,217,10973688,13365,0,1691235806,12972.341484469995,57.63573075000022,53474.58616680001 2023-08-05,11:43:28.000,217,10973702,12885,0,1691235807,12972.422320189995,56.98721079000097,53474.1669396 2023-08-05,11:43:29.000,217,10973692,13365,0,1691235808,12972.132658859999,56.2611504000015,53473.80360936 2023-08-05,11:43:30.000,217,10973705,12845,0,1691235809,12972.065295759989,55.77476043000206,53473.5380988 2023-08-05,11:43:31.000,217,10973653,13005,0,1691235810,12971.863206460002,55.54918827000074,53473.11887160001 2023-08-05,11:43:32.000,217,10973694,13085,0,1691235811,12971.701535020002,55.09099481999874,53472.74156712001 2023-08-05,11:43:33.000,217,10973708,13085,0,1691235812,12971.600490370001,54.964110480003,53472.36426264 2023-08-05,11:43:34.000,217,10973676,13125,0,1691235813,12971.33777428,54.773783969998476,53471.95900968 2023-08-05,11:43:35.000,217,10973736,13165,0,1691235814,12971.182839149995,54.31559052000375,53471.56074384 2023-08-05,11:43:36.000,217,10973693,13445,0,1691235815,12971.721743950002,53.58953013000428,53471.30222040001 2023-08-05,11:43:37.000,217,10973703,13405,0,1691235816,12972.53683746,53.13838581000164,53471.06465832001 2023-08-05,11:43:38.000,217,10973681,13445,0,1691235817,12972.941016060002,53.13133668000228,53470.79914776001 2023-08-05,11:43:39.000,217,10973735,13365,0,1691235818,12973.378876209994,53.371007100002316,53470.58254704001 2023-08-05,11:43:40.000,217,10973745,13005,0,1691235819,12973.991880419992,53.64592316999915,53470.275113760006 2023-08-05,11:43:41.000,217,10973700,12925,0,1691235820,12974.881073339995,53.93493750000198,53470.1842812 2023-08-05,11:43:42.000,217,10973684,13285,0,1691235821,12975.89151984,54.49181877000228,53470.05851304001 2023-08-05,11:43:43.000,217,10973704,12925,0,1691235822,12976.645986559997,55.408205669999006,53469.967680480004 2023-08-05,11:43:44.000,217,10973672,13205,0,1691235823,12977.27246339,56.388034740004514,53469.86287368001 2023-08-05,11:43:45.000,217,10973729,12925,0,1691235824,12977.919149150002,57.17753729999822,53469.94671912 2023-08-05,11:43:46.000,217,10973723,13245,0,1691235825,12978.235755719994,57.75556596000388,53469.84889944 2023-08-05,11:43:47.000,217,10973707,13125,0,1691235826,12978.59278015,58.185562890001165,53469.799989600004 2023-08-05,11:43:48.000,217,10973723,13205,0,1691235827,12979.030640299992,58.70719851000467,53469.63928584 2023-08-05,11:43:49.000,217,10973699,13165,0,1691235828,12979.758161779995,59.34866934000456,53469.583388880004 2023-08-05,11:43:50.000,217,10973728,12965,0,1691235829,12980.324011819997,60.37079318999895,53469.604350240006 2023-08-05,11:43:51.000,217,10973661,13205,0,1691235830,12980.452001709993,61.17439400999865,53469.534479040005 2023-08-05,11:43:52.000,217,10973648,13245,0,1691235831,12980.566518979998,61.773570060002385,53469.51351768 2023-08-05,11:43:53.000,217,10973714,13445,0,1691235832,12980.937016029995,61.79471745000046,53469.3807624 2023-08-05,11:43:54.000,217,10973671,13285,0,1691235833,12981.576965480002,61.58324354999786,53469.42967224001 2023-08-05,11:43:55.000,217,10973740,13005,0,1691235834,12982.075452419995,61.66783311000472,53469.49954344 2023-08-05,11:43:56.000,217,10973721,13125,0,1691235835,12982.513312570001,61.63963659000001,53469.485569200006 2023-08-05,11:43:57.000,217,10973745,13165,0,1691235836,12983.065689989999,61.371769650002534,53469.54845328 2023-08-05,11:43:58.000,217,10973651,13085,0,1691235837,12983.476604899995,61.11800097000378,53469.61133736 2023-08-05,11:43:59.000,217,10973681,13125,0,1691235838,12983.806684089992,61.03341141000419,53469.7301184 2023-08-05,11:44:00.000,217,10973704,13125,0,1691235839,12983.927937669992,61.146197490001214,53469.82793808 2023-08-05,11:44:01.000,217,10973691,13005,0,1691235840,12984.089609109993,61.04046054000355,53470.00261608 2023-08-05,11:44:02.000,217,10973722,13045,0,1691235841,12984.39947936999,61.03341141000419,53470.03056456001 2023-08-05,11:44:03.000,217,10973733,13205,0,1691235842,12984.70261331999,61.04046054000355,53470.00261608 2023-08-05,11:44:04.000,217,10973679,13205,0,1691235843,12984.756503799996,61.04046054000355,53469.967680480004 2023-08-05,11:44:05.000,217,10973681,13085,0,1691235844,12984.958593099997,60.97701837000204,53469.95370624 2023-08-05,11:44:06.000,217,10973684,13125,0,1691235845,12985.302144909998,60.99816576000012,53469.99562896 2023-08-05,11:44:07.000,217,10973699,12965,0,1691235846,12985.497497899989,61.23783618000016,53470.01659032 2023-08-05,11:44:08.000,217,10973705,13245,0,1691235847,12985.59854254999,61.50570312000491,53469.95370624 2023-08-05,11:44:09.000,217,10973709,12965,0,1691235848,12985.68611458,61.73832440999831,53469.96069336001 2023-08-05,11:44:10.000,217,10973752,13005,0,1691235849,12985.53791575999,62.1471739500048,53470.07248728 2023-08-05,11:44:11.000,217,10973725,13325,0,1691235850,12985.174155020002,62.753399130000616,53470.07947440001 2023-08-05,11:44:12.000,217,10973744,13245,0,1691235851,12984.74976749,63.32437865999964,53470.107422880006 2023-08-05,11:44:13.000,217,10973689,13285,0,1691235852,12984.776712729996,63.59929473000375,53470.09344864 2023-08-05,11:44:14.000,217,10973705,13085,0,1691235853,12984.931647860001,63.444213870003296,53470.107422880006 2023-08-05,11:44:15.000,217,10973663,12965,0,1691235854,12985.295408599988,63.26093648999813,53470.19126832 2023-08-05,11:44:16.000,217,10973728,13045,0,1691235855,12985.591806239994,63.24683822999941,53470.40786904 2023-08-05,11:44:17.000,217,10973666,13005,0,1691235856,12985.484025279999,63.52880343000288,53470.470753120004 2023-08-05,11:44:18.000,217,10973706,12925,0,1691235857,12985.032692510002,64.21256903999893,53470.54761144 2023-08-05,11:44:19.000,217,10973757,13085,0,1691235858,12984.44663354,64.68486074999964,53470.589534160004 2023-08-05,11:44:20.000,217,10973646,13085,0,1691235859,12983.658485269996,64.84699073999946,53470.63145688001 2023-08-05,11:44:21.000,217,10973732,13125,0,1691235860,12982.897282239988,64.88928552000289,53470.76421216 2023-08-05,11:44:22.000,217,10973687,13245,0,1691235861,12982.237123859995,65.01616985999863,53470.7432508 2023-08-05,11:44:23.000,217,10973681,13285,0,1691235862,12981.785791089998,64.98797334000119,53470.68036672001 2023-08-05,11:44:24.000,217,10973681,13245,0,1691235863,12981.859890499989,64.60732031999942,53470.59652128 2023-08-05,11:44:25.000,217,10973718,13045,0,1691235864,12982.317959579996,64.06453730999783,53470.68735384 2023-08-05,11:44:26.000,217,10973714,13125,0,1691235865,12982.782764969998,63.571098209999036,53470.76421216 2023-08-05,11:44:27.000,217,10973739,13205,0,1691235866,12983.18694357,63.162248669999826,53470.82010912001 2023-08-05,11:44:28.000,217,10973728,13125,0,1691235867,12983.13978939999,62.78864478000469,53470.78517352 2023-08-05,11:44:29.000,217,10973683,13565,0,1691235868,12983.065689989999,61.97799482999835,53470.93889016001 2023-08-05,11:44:30.000,217,10973714,13165,0,1691235869,12982.769292349993,61.41406442999869,53470.98081288 2023-08-05,11:44:31.000,217,10973695,13205,0,1691235870,12982.553730430001,61.315376610000385,53471.06465832001 2023-08-05,11:44:32.000,217,10973684,13085,0,1691235871,12982.398795299996,61.4422609500034,53471.09959392 2023-08-05,11:44:33.000,217,10973669,13285,0,1691235872,12982.553730430001,61.3294748699991,53471.1974136 2023-08-05,11:44:34.000,217,10973716,13125,0,1691235873,12982.796237590002,61.04046054000355,53471.281259040006 2023-08-05,11:44:35.000,217,10973673,13125,0,1691235874,12983.15999832999,60.561119700003474,53471.427988560004 2023-08-05,11:44:36.000,217,10973701,13165,0,1691235875,12983.597858479996,60.222761459997855,53471.56074384 2023-08-05,11:44:37.000,217,10973682,13165,0,1691235876,12984.130026969993,60.22981059000449,53471.763370320004 2023-08-05,11:44:38.000,217,10973748,13125,0,1691235877,12984.70261331999,60.53997230999812,53471.91009984 2023-08-05,11:44:39.000,217,10973718,13245,0,1691235878,12985.349299079993,60.79374099000415,53472.12670056 2023-08-05,11:44:40.000,217,10973721,12965,0,1691235879,12985.94209435999,60.97701837000204,53472.42714672001 2023-08-05,11:44:41.000,217,10973708,13285,0,1691235880,12986.319327719997,61.10390270999778,53472.6297732 2023-08-05,11:44:42.000,217,10973670,13125,0,1691235881,12986.413636060002,61.56914528999914,53472.81143832001 2023-08-05,11:44:43.000,217,10973719,13045,0,1691235882,12986.703297389999,62.006191350003064,53473.007077680006 2023-08-05,11:44:44.000,217,10973692,13405,0,1691235883,12987.20852064,62.365696979999484,53473.13284584 2023-08-05,11:44:45.000,217,10973726,13125,0,1691235884,12987.942778429999,62.873234340004274,53473.3983564 2023-08-05,11:44:46.000,217,10973715,13365,0,1691235885,12988.872389210002,63.571098209999036,53473.67085408001 2023-08-05,11:44:47.000,217,10973704,12925,0,1691235886,12990.064716079993,64.20551990999957,53473.97828736 2023-08-05,11:44:48.000,217,10973708,13445,0,1691235887,12990.920227449991,64.89633465000225,53474.19488808 2023-08-05,11:44:49.000,217,10973704,12925,0,1691235888,12991.93741025999,65.19944724000379,53474.614115280005 2023-08-05,11:44:50.000,217,10973696,13285,0,1691235889,12992.786185319994,65.5096089600047,53474.91456144 2023-08-05,11:44:51.000,217,10973703,13205,0,1691235890,12993.688850860002,65.89731110999855,53475.22898184001 2023-08-05,11:44:52.000,217,10973730,13365,0,1691235891,12994.27490982999,66.1651780500033,53475.59231208001 2023-08-05,11:44:53.000,217,10973692,13165,0,1691235892,12994.820550939992,66.36960281999927,53475.82288704 2023-08-05,11:44:54.000,217,10973759,12965,0,1691235893,12995.177575369999,66.60222410999995,53476.15128168 2023-08-05,11:44:55.000,217,10973667,12965,0,1691235894,12995.305565259994,66.84189452999999,53476.46570208 2023-08-05,11:44:56.000,217,10973718,12925,0,1691235895,12995.37966467,66.89123844000278,53476.89890352 2023-08-05,11:44:57.000,217,10973664,13365,0,1691235896,12995.447027769995,66.58812585000123,53477.199349680006 2023-08-05,11:44:58.000,217,10973681,13285,0,1691235897,12995.345983119994,66.40484847000334,53477.464860240005 2023-08-05,11:44:59.000,217,10973679,13405,0,1691235898,12995.090003339988,66.25681674000225,53477.6604996 2023-08-05,11:45:00.000,217,10973707,13085,0,1691235899,12994.800342009992,66.3484554300012,53477.85613896 2023-08-05,11:45:01.000,217,10973681,13085,0,1691235900,12994.557834849991,66.43304499000078,53478.05177832 2023-08-05,11:45:02.000,217,10973751,12965,0,1691235901,12994.39616340999,66.23566935000417,53478.22645632001 2023-08-05,11:45:03.000,217,10973737,13165,0,1691235902,12993.877467539998,66.34140630000184,53478.2893404 2023-08-05,11:45:04.000,217,10973670,12925,0,1691235903,12993.796631819998,66.12993239999923,53478.352224480004 2023-08-05,11:45:05.000,217,10973701,12925,0,1691235904,12994.066084219994,65.84091807000368,53478.53388960001 2023-08-05,11:45:06.000,217,10973724,12845,0,1691235905,12994.537625919991,65.67173895000451,53478.59677368 2023-08-05,11:45:07.000,217,10973667,13245,0,1691235906,12994.712769979997,65.69993547000195,53478.687606240004 2023-08-05,11:45:08.000,217,10973723,12925,0,1691235907,12994.37595447999,65.81977067999833,53478.65965776001 2023-08-05,11:45:09.000,217,10973676,13165,0,1691235908,12993.884203849993,65.81272154999897,53478.708567600006 2023-08-05,11:45:10.000,217,10973731,13125,0,1691235909,12993.439607389992,65.81272154999897,53478.71555472 2023-08-05,11:45:11.000,217,10973691,13125,0,1691235910,12993.129737129995,65.78452503000153,53478.7435032 2023-08-05,11:45:12.000,217,10973720,13005,0,1691235911,12992.93438413999,65.79862329000025,53478.72952896001 2023-08-05,11:45:13.000,217,10973693,13085,0,1691235912,12992.792921629989,66.05944109999837,53478.8133744 2023-08-05,11:45:14.000,217,10973721,13085,0,1691235913,12992.94112045,66.49648716000229,53478.76446456 2023-08-05,11:45:15.000,217,10973678,13205,0,1691235914,12993.554124659997,66.86304191999807,53478.96709104001 2023-08-05,11:45:16.000,217,10973718,12925,0,1691235915,12994.11323838999,67.44107058000372,53479.05093648 2023-08-05,11:45:17.000,217,10973768,13365,0,1691235916,12994.45679019999,67.83582186000422,53479.239588720004 2023-08-05,11:45:18.000,217,10973711,12965,0,1691235917,12994.928331900002,68.00500098000339,53479.35138264001 2023-08-05,11:45:19.000,217,10973647,13085,0,1691235918,12995.238202159999,68.18827836000128,53479.49811216001 2023-08-05,11:45:20.000,217,10973681,13085,0,1691235919,12995.51439086999,68.20942574999935,53479.73567424001 2023-08-05,11:45:21.000,217,10973720,13205,0,1691235920,12995.985932570002,67.77942882000207,53479.910352240004 2023-08-05,11:45:22.000,217,10973717,13285,0,1691235921,12996.423792719994,67.3987758000003,53480.16887568001 2023-08-05,11:45:23.000,217,10973708,13125,0,1691235922,12996.57199153999,67.27894059000391,53480.3505408 2023-08-05,11:45:24.000,217,10973715,13205,0,1691235923,12996.228439729988,67.57500404999882,53480.44137336 2023-08-05,11:45:25.000,217,10973709,13005,0,1691235924,12995.770370649996,67.94860794000124,53480.65797408 2023-08-05,11:45:26.000,217,10973706,13205,0,1691235925,12995.426818839995,68.20237662,53480.82566496 2023-08-05,11:45:27.000,217,10973721,13005,0,1691235926,12995.278620019999,68.11073793000105,53480.986368720005 2023-08-05,11:45:28.000,217,10973688,13125,0,1691235927,12995.278620019999,68.15303271000448,53481.09117552 2023-08-05,11:45:29.000,217,10973698,13325,0,1691235928,12995.224729539994,68.52663659999962,53481.23790504 2023-08-05,11:45:30.000,217,10973735,12925,0,1691235929,12994.914859279997,69.18925482000486,53481.44751864 2023-08-05,11:45:31.000,217,10973743,12965,0,1691235930,12994.726242600002,69.49941653999849,53481.60123528001 2023-08-05,11:45:32.000,217,10973686,12965,0,1691235931,12994.679088429992,69.51351480000449,53481.69206784 2023-08-05,11:45:33.000,217,10973689,13125,0,1691235932,12994.537625919991,69.18925482000486,53481.93661704001 2023-08-05,11:45:34.000,217,10973669,13085,0,1691235933,12994.079556839999,68.99892831000034,53481.992514000005 2023-08-05,11:45:35.000,217,10973645,13085,0,1691235934,12993.298144879991,68.9072896200014,53482.18116624001 2023-08-05,11:45:36.000,217,10973719,12925,0,1691235935,12992.179917419991,68.92843700999947,53482.43270256 2023-08-05,11:45:37.000,217,10973740,13125,0,1691235936,12991.129053060002,69.23859873000038,53482.57244496 2023-08-05,11:45:38.000,217,10973694,12965,0,1691235937,12990.61709349999,69.53466219000256,53482.67026464 2023-08-05,11:45:39.000,217,10973695,13205,0,1691235938,12990.61709349999,69.61925175000215,53482.72616160001 2023-08-05,11:45:40.000,217,10973720,13285,0,1691235939,12991.054953649997,69.36548307000339,53482.85891688 2023-08-05,11:45:41.000,217,10973720,13085,0,1691235940,12991.580385829999,68.99892831000034,53482.98468504 2023-08-05,11:45:42.000,217,10973720,13005,0,1691235941,12991.708375719994,68.8579457099986,53483.166350160005 2023-08-05,11:45:43.000,217,10973694,12925,0,1691235942,12991.65448523999,68.63237355000456,53483.3200668 2023-08-05,11:45:44.000,217,10973686,13125,0,1691235943,12991.90372871,68.13893444999849,53483.452822080006 2023-08-05,11:45:45.000,217,10973679,13125,0,1691235944,12992.119290629991,67.53975840000203,53483.718332640005 2023-08-05,11:45:46.000,217,10973719,13045,0,1691235945,12991.176207229997,67.57500404999882,53483.87204928 2023-08-05,11:45:47.000,217,10973754,12885,0,1691235946,12990.287014309994,67.90631315999781,53483.96288184 2023-08-05,11:45:48.000,217,10973723,13085,0,1691235947,12989.38434877,68.30811356999766,53483.99083032 2023-08-05,11:45:49.000,217,10973707,13205,0,1691235948,12988.515364779996,68.70286484999815,53484.0187788 2023-08-05,11:45:50.000,217,10973736,12925,0,1691235949,12988.252648689995,68.67466833000071,53484.11659848001 2023-08-05,11:45:51.000,217,10973717,13285,0,1691235950,12988.192021899995,68.83679832000053,53484.21441816001 2023-08-05,11:45:52.000,217,10973686,13085,0,1691235951,12988.07750462999,69.09761612999864,53484.3681348 2023-08-05,11:45:53.000,217,10973696,13125,0,1691235952,12988.15834034999,69.13286178000271,53484.49390296 2023-08-05,11:45:54.000,217,10973681,12765,0,1691235953,12988.40084750999,69.26679524999781,53484.56377416 2023-08-05,11:45:55.000,217,10973780,13005,0,1691235954,12988.778080869997,69.33728654999868,53484.82928472 2023-08-05,11:45:56.000,217,10973719,13085,0,1691235955,12989.155314229989,69.16810742999951,53484.87819456 2023-08-05,11:45:57.000,217,10973707,13125,0,1691235956,12989.38434877,69.02712482999777,53485.11575664 2023-08-05,11:45:58.000,217,10973713,13205,0,1691235957,12989.182259469999,69.34433567999804,53485.28344752 2023-08-05,11:45:59.000,217,10973695,13325,0,1691235958,12989.061005889998,69.6756447900043,53485.50703536001 2023-08-05,11:46:00.000,217,10973687,12805,0,1691235959,12989.067742199994,70.28891909999948,53485.74459744001 2023-08-05,11:46:01.000,217,10973705,13125,0,1691235960,12989.680746409991,70.63432647000445,53486.03106936 2023-08-05,11:46:02.000,217,10973728,13085,0,1691235961,12990.347641099994,70.85284949999914,53486.21273448 2023-08-05,11:46:03.000,217,10973724,13285,0,1691235962,12991.054953649997,70.64137560000381,53486.49221928001 2023-08-05,11:46:04.000,217,10973757,13205,0,1691235963,12991.492813799989,70.62022820999846,53486.59003896001 2023-08-05,11:46:05.000,217,10973719,12925,0,1691235964,12991.74205727,70.7612108100002,53486.87651088001 2023-08-05,11:46:06.000,217,10973674,13005,0,1691235965,12991.890256089995,71.24055165000027,53487.10708584 2023-08-05,11:46:07.000,217,10973708,13045,0,1691235966,12992.146235870001,71.91021900000487,53487.28176384001 2023-08-05,11:46:08.000,217,10973723,13045,0,1691235967,12992.840075799999,72.4318546200011,53487.48439032 2023-08-05,11:46:09.000,217,10973709,12925,0,1691235968,12993.769686580003,72.80545851000352,53487.79881072 2023-08-05,11:46:10.000,217,10973673,13045,0,1691235969,12994.207546729995,73.55971542000043,53488.23201216 2023-08-05,11:46:11.000,217,10973732,13285,0,1691235970,12994.766660460002,74.07430191000458,53488.50450984001 2023-08-05,11:46:12.000,217,10973713,13085,0,1691235971,12995.083267029993,74.21528450999904,53488.82591736 2023-08-05,11:46:13.000,217,10973701,13045,0,1691235972,12995.406609909995,74.1518423400048,53489.203221840005 2023-08-05,11:46:14.000,217,10973734,13125,0,1691235973,12995.61543551999,74.14479320999817,53489.49668088 2023-08-05,11:46:15.000,217,10973702,13245,0,1691235974,12995.63564444999,74.53954448999866,53489.88097248 2023-08-05,11:46:16.000,217,10973678,13125,0,1691235975,12995.669325999996,74.90609925000172,53490.14648304 2023-08-05,11:46:17.000,217,10973690,12805,0,1691235976,12996.039823049992,74.81446056000277,53490.474877680004 2023-08-05,11:46:18.000,217,10973731,13125,0,1691235977,12996.437265339999,74.56069188000401,53490.67051704 2023-08-05,11:46:19.000,217,10973751,13085,0,1691235978,12997.178259439992,74.48315145000379,53490.94301472 2023-08-05,11:46:20.000,217,10973661,13405,0,1691235979,12997.946198779995,74.61003578999953,53491.15961544001 2023-08-05,11:46:21.000,217,10973729,12805,0,1691235980,12998.943172659994,74.62413404999825,53491.3901904 2023-08-05,11:46:22.000,217,10973690,13165,0,1691235981,12999.832365579998,75.21626097000262,53491.6347396 2023-08-05,11:46:23.000,217,10973735,12925,0,1691235982,12999.987300709989,75.70265094000206,53491.774482 2023-08-05,11:46:24.000,217,10973704,13085,0,1691235983,12999.731320929997,76.11854961000063,53491.95614712001 2023-08-05,11:46:25.000,217,10973733,12965,0,1691235984,12999.475341149991,76.48510437000368,53492.13082512 2023-08-05,11:46:26.000,217,10973700,13445,0,1691235985,12999.354087569991,76.77411869999924,53492.1587736 2023-08-05,11:46:27.000,217,10973746,12885,0,1691235986,12999.771738789997,76.92215043000033,53492.27755464 2023-08-05,11:46:28.000,217,10973739,13005,0,1691235987,13000.27696204,76.66838175000157,53492.270567520005 2023-08-05,11:46:29.000,217,10973737,13325,0,1691235988,13000.863021010002,76.46395697999833,53492.43127128001 2023-08-05,11:46:30.000,217,10973718,13325,0,1691235989,13001.213309129998,76.42166220000217,53492.58498792 2023-08-05,11:46:31.000,217,10973679,13085,0,1691235990,13001.63096034999,76.09035309000319,53492.63389776 2023-08-05,11:46:32.000,217,10973722,12965,0,1691235991,13002.149656219997,75.61101225000311,53492.73171744 2023-08-05,11:46:33.000,217,10973721,13085,0,1691235992,13002.722242569995,75.05413098000281,53492.7876144 2023-08-05,11:46:34.000,217,10973714,12965,0,1691235993,13003.362192020002,74.75101839000126,53492.80158864 2023-08-05,11:46:35.000,217,10973708,13245,0,1691235994,13003.961723609995,74.91314838000108,53492.89940832 2023-08-05,11:46:36.000,217,10973720,13165,0,1691235995,13004.567991509997,75.13167141000304,53493.03216360001 2023-08-05,11:46:37.000,217,10973682,13285,0,1691235996,13005.282040369995,75.11757315000432,53493.16491888 2023-08-05,11:46:38.000,217,10973705,13125,0,1691235997,13005.666010039997,75.0259344599981,53493.29068704 2023-08-05,11:46:39.000,217,10973718,12965,0,1691235998,13006.043243399989,74.76511664999998,53493.395493840006 2023-08-05,11:46:40.000,217,10973687,12925,0,1691235999,13006.211651149999,74.61003578999953,53493.661004400004 2023-08-05,11:46:41.000,217,10973729,13285,0,1691236000,13006.18470590999,74.80741143000341,53493.78677256 2023-08-05,11:46:42.000,217,10973714,13085,0,1691236001,13006.39353152,74.99773794000066,53493.9055536 2023-08-05,11:46:43.000,217,10973744,13205,0,1691236002,13006.602357129996,75.57576659999904,53493.98241192 2023-08-05,11:46:44.000,217,10973710,13245,0,1691236003,13006.925700009997,76.30887611999788,53494.0802316 2023-08-05,11:46:45.000,217,10973732,13485,0,1691236004,13007.363560159989,76.92215043000033,53494.164077040004 2023-08-05,11:46:46.000,217,10973731,12965,0,1691236005,13007.740793519995,77.35214736000489,53494.40862624 2023-08-05,11:46:47.000,217,10973705,13365,0,1691236006,13007.794684,78.12050253000052,53494.47151032001 2023-08-05,11:46:48.000,217,10973692,12925,0,1691236007,13007.74752982999,79.3681985400035,53494.55535576 2023-08-05,11:46:49.000,217,10973687,13165,0,1691236008,13008.313379869993,80.3198310900043,53494.737020880006 2023-08-05,11:46:50.000,217,10973735,13085,0,1691236009,13009.02742872999,80.69343497999944,53494.89073752 2023-08-05,11:46:51.000,217,10973747,12965,0,1691236010,13009.633696629993,80.7004841099988,53495.07938976 2023-08-05,11:46:52.000,217,10973743,13125,0,1691236011,13010.327536559991,80.72868063000351,53495.32393896 2023-08-05,11:46:53.000,217,10973689,13125,0,1691236012,13010.751924089993,80.80622106000374,53495.456694240005 2023-08-05,11:46:54.000,217,10973739,13005,0,1691236013,13010.893386599993,80.63704194000456,53495.68028208 2023-08-05,11:46:55.000,217,10973735,12925,0,1691236014,13010.866441359998,80.48901021000347,53495.91784416 2023-08-05,11:46:56.000,217,10973689,12845,0,1691236015,13010.623934199997,80.17884849000257,53496.15540624 2023-08-05,11:46:57.000,217,10973715,13205,0,1691236016,13010.17260143,79.67836026000441,53496.30213576 2023-08-05,11:46:58.000,217,10973713,12885,0,1691236017,13009.86273116999,79.49508287999925,53496.392968320004 2023-08-05,11:46:59.000,217,10973682,13285,0,1691236018,13009.82231330999,79.53737766000268,53496.35803272001 2023-08-05,11:47:00.000,217,10973733,13165,0,1691236019,13009.977248439995,79.19901942000433,53496.55367208001 2023-08-05,11:47:01.000,217,10973707,13125,0,1691236020,13009.721268659989,78.99459465000109,53496.48380088001 2023-08-05,11:47:02.000,217,10973697,13125,0,1691236021,13009.532651979993,78.6985311899989,53496.52572360001 2023-08-05,11:47:03.000,217,10973727,13085,0,1691236022,13009.566333529998,78.49410642000294,53496.48380088001 2023-08-05,11:47:04.000,217,10973732,12925,0,1691236023,13009.802104379989,78.18394470000203,53496.53969784 2023-08-05,11:47:05.000,217,10973739,13045,0,1691236024,13010.16586511999,77.47903170000063,53496.65847888 2023-08-05,11:47:06.000,217,10973685,13165,0,1691236025,13010.394899660001,77.07018216000142,53496.76328568 2023-08-05,11:47:07.000,217,10973718,12925,0,1691236026,13010.886650289998,76.81641348000267,53496.917002320006 2023-08-05,11:47:08.000,217,10973709,13125,0,1691236027,13011.708480109992,76.47100610999769,53496.98687352001 2023-08-05,11:47:09.000,217,10973705,12845,0,1691236028,13012.34169324999,76.64018523000414,53497.19648712001 2023-08-05,11:47:10.000,217,10973709,13085,0,1691236029,13012.846916499991,77.47903170000063,53497.48994616001 2023-08-05,11:47:11.000,217,10973725,12965,0,1691236030,13013.446448089999,78.42361512000207,53497.67859840001 2023-08-05,11:47:12.000,217,10973745,12965,0,1691236031,13013.89104455,79.34705114999815,53497.96507032001 2023-08-05,11:47:13.000,217,10973718,13005,0,1691236032,13014.012298130001,80.01671850000275,53498.2725036 2023-08-05,11:47:14.000,217,10973727,13325,0,1691236033,13014.126815399992,80.03081676000147,53498.49609144001 2023-08-05,11:47:15.000,217,10973735,12805,0,1691236034,13014.490576139993,79.53737766000268,53498.80352472001 2023-08-05,11:47:16.000,217,10973766,13285,0,1691236035,13014.96211783999,79.10738072999811,53499.06903528001 2023-08-05,11:47:17.000,217,10973695,12965,0,1691236036,13015.804156589998,78.5998433700006,53499.34852008 2023-08-05,11:47:18.000,217,10973694,12925,0,1691236037,13016.1477084,78.2896816499997,53499.600056400006 2023-08-05,11:47:19.000,217,10973729,13045,0,1691236038,13016.18812626,78.27558339000097,53499.90748968001 2023-08-05,11:47:20.000,217,10973676,12925,0,1691236039,13016.28917091,78.05001122999965,53500.23588432 2023-08-05,11:47:21.000,217,10973663,13085,0,1691236040,13016.504732829992,77.4014912700004,53500.438510800006 2023-08-05,11:47:22.000,217,10973725,13445,0,1691236041,13016.619250099997,76.57674306000263,53500.59921456001 2023-08-05,11:47:23.000,217,10973716,13285,0,1691236042,13016.841548329998,75.86478093000187,53500.69004712 2023-08-05,11:47:24.000,217,10973728,12885,0,1691236043,13016.929120359993,75.25855574999878,53500.72498272001 2023-08-05,11:47:25.000,217,10973711,13245,0,1691236044,13016.902175119998,74.84970620999957,53500.73196984 2023-08-05,11:47:26.000,217,10973719,13085,0,1691236045,13016.471051280001,74.9272466399998,53500.62716304001 2023-08-05,11:47:27.000,217,10973677,12925,0,1691236046,13016.24201673999,75.2374083600007,53500.51536912 2023-08-05,11:47:28.000,217,10973728,12885,0,1691236047,13016.24875305,75.67445442000462,53500.37562672 2023-08-05,11:47:29.000,217,10973700,13165,0,1691236048,13016.22180780999,76.26658134000172,53500.17300024001 2023-08-05,11:47:30.000,217,10973690,12965,0,1691236049,13016.524941759992,76.68248001000029,53500.02627072001 2023-08-05,11:47:31.000,217,10973719,13165,0,1691236050,13017.023428699998,76.92215043000033,53499.92146392 2023-08-05,11:47:32.000,217,10973717,12845,0,1691236051,13017.25919954999,77.27460693000467,53499.85857984001 2023-08-05,11:47:33.000,217,10973695,12925,0,1691236052,13017.494970399996,77.43673692000448,53499.78870864001 2023-08-05,11:47:34.000,217,10973736,13005,0,1691236053,13017.616223979996,77.38034388000233,53499.530185200005 2023-08-05,11:47:35.000,217,10973703,13125,0,1691236054,13017.272672169995,77.53542474000278,53499.460314 2023-08-05,11:47:36.000,217,10973707,13165,0,1691236055,13016.888702499993,77.80329168000026,53499.47428824001 2023-08-05,11:47:37.000,217,10973721,12725,0,1691236056,13016.572095930002,78.00066732000414,53499.432365520006 2023-08-05,11:47:38.000,217,10973698,13085,0,1691236057,13016.30937984,78.30377990999841,53499.27864888 2023-08-05,11:47:39.000,217,10973739,13285,0,1691236058,13016.22854412,78.54345032999845,53499.15288072 2023-08-05,11:47:40.000,217,10973721,13165,0,1691236059,13016.417160799996,78.36722207999992,53499.2507004 2023-08-05,11:47:41.000,217,10973696,12845,0,1691236060,13016.551887000001,78.11345340000116,53499.29961024 2023-08-05,11:47:42.000,217,10973736,12845,0,1691236061,13016.652931650002,78.63508902000467,53499.34852008 2023-08-05,11:47:43.000,217,10973714,13205,0,1691236062,13016.599041169997,79.03688943000452,53499.28563600001 2023-08-05,11:47:44.000,217,10973744,13125,0,1691236063,13016.24875305,79.58672156999819,53499.362494320005 2023-08-05,11:47:45.000,217,10973732,12925,0,1691236064,13016.12749947,80.02376763000211,53499.55114656001 2023-08-05,11:47:46.000,217,10973718,13325,0,1691236065,13016.32958877,80.13655370999913,53499.544159439996 2023-08-05,11:47:47.000,217,10973716,13045,0,1691236066,13016.639459029997,80.03786589000083,53499.60704352 2023-08-05,11:47:48.000,217,10973732,13005,0,1691236067,13017.016692389989,79.83344112000486,53499.60704352 2023-08-05,11:47:49.000,217,10973710,13085,0,1691236068,13017.19857275999,79.64311461000034,53499.767747280006 2023-08-05,11:47:50.000,217,10973752,13365,0,1691236069,13017.616223979996,79.762949820004,53499.85159272 2023-08-05,11:47:51.000,217,10973693,13125,0,1691236070,13018.41784486999,80.16475023000385,53500.0192836 2023-08-05,11:47:52.000,217,10973730,13325,0,1691236071,13019.185784209993,80.86261409999861,53500.18697448 2023-08-05,11:47:53.000,217,10973692,12925,0,1691236072,13019.86615152,81.83539404000476,53500.319729760005 2023-08-05,11:47:54.000,217,10973695,13285,0,1691236073,13020.357902149997,82.82932137000171,53500.5433176 2023-08-05,11:47:55.000,217,10973723,13325,0,1691236074,13020.701453959999,83.3721043800033,53500.80882816 2023-08-05,11:47:56.000,217,10973711,13405,0,1691236075,13020.849652779994,83.57652914999926,53500.95555768 2023-08-05,11:47:57.000,217,10973730,13125,0,1691236076,13020.600409309998,83.83029782999802,53501.17914552001 2023-08-05,11:47:58.000,217,10973733,13045,0,1691236077,13020.405056319993,83.8796417400008,53501.207094000005 2023-08-05,11:47:59.000,217,10973710,13085,0,1691236078,13020.445474179993,83.72456088000035,53501.381772 2023-08-05,11:48:00.000,217,10973726,13085,0,1691236079,13020.398320009997,83.5342343700031,53501.493565920005 2023-08-05,11:48:01.000,217,10973692,13005,0,1691236080,13020.411792630002,83.6681678399982,53501.6263212 2023-08-05,11:48:02.000,217,10973678,13005,0,1691236081,13020.499364659998,83.66111870999885,53501.640295440004 2023-08-05,11:48:03.000,217,10973692,13165,0,1691236082,13020.735135509989,83.26636742999835,53501.640295440004 2023-08-05,11:48:04.000,217,10973729,13045,0,1691236083,13021.267304,83.03374613999767,53501.640295440004 2023-08-05,11:48:05.000,217,10973749,13245,0,1691236084,13021.772527249988,82.77292832999956,53501.65426968001 2023-08-05,11:48:06.000,217,10973730,13165,0,1691236085,13021.812945109989,83.13243396000325,53501.68920528 2023-08-05,11:48:07.000,217,10973723,13245,0,1691236086,13021.442448059992,83.6822661000042,53501.66824392 2023-08-05,11:48:08.000,217,10973724,13045,0,1691236087,13020.802498609999,84.3378351900028,53501.41670760001 2023-08-05,11:48:09.000,217,10973681,13445,0,1691236088,13020.425265249993,84.75373386000138,53501.40273336 2023-08-05,11:48:10.000,217,10973725,12965,0,1691236089,13019.670798529994,85.13438688000315,53501.36081064 2023-08-05,11:48:11.000,217,10973710,13365,0,1691236090,13018.936540739996,85.58553119999851,53501.24901672001 2023-08-05,11:48:12.000,217,10973699,13005,0,1691236091,13018.451526419994,86.17060899000353,53501.03241600001 2023-08-05,11:48:13.000,217,10973725,13085,0,1691236092,13018.209019259994,86.71339199999784,53500.90664784 2023-08-05,11:48:14.000,217,10973680,13085,0,1691236093,13017.798104349997,87.1433889300024,53500.68306 2023-08-05,11:48:15.000,217,10973703,13325,0,1691236094,13017.831785900002,87.34076456999901,53500.55729184001 2023-08-05,11:48:16.000,217,10973710,13125,0,1691236095,13018.067556749993,87.47469804000139,53500.31274264001 2023-08-05,11:48:17.000,217,10973711,13205,0,1691236096,13018.471735349995,87.79895802000101,53500.31274264001 2023-08-05,11:48:18.000,217,10973711,12965,0,1691236097,13019.051058010002,88.36993755000003,53500.19396160001 2023-08-05,11:48:19.000,217,10973672,13045,0,1691236098,13019.630380669994,88.64485362000414,53500.16601312 2023-08-05,11:48:20.000,217,10973761,13405,0,1691236099,13020.256857499997,89.06780142000207,53500.047232079996 2023-08-05,11:48:21.000,217,10973697,13045,0,1691236100,13020.950697429995,89.59648616999766,53500.082167680004 2023-08-05,11:48:22.000,217,10973720,13005,0,1691236101,13021.664746289993,89.89254962999985,53500.13107752 2023-08-05,11:48:23.000,217,10973704,13165,0,1691236102,13022.250805259995,90.24500613000419,53500.082167680004 2023-08-05,11:48:24.000,217,10973692,13325,0,1691236103,13022.695401719997,90.75959262000106,53500.07518056001 2023-08-05,11:48:25.000,217,10973650,12925,0,1691236104,13023.200624969999,91.16844216000027,53500.159026 2023-08-05,11:48:26.000,217,10973678,13125,0,1691236105,13023.732793459996,91.25303171999985,53500.24287144001 2023-08-05,11:48:27.000,217,10973688,13285,0,1691236106,13024.258225639998,91.20368781000434,53500.35466536 2023-08-05,11:48:28.000,217,10973696,13285,0,1691236107,13024.72303103,91.37286693000351,53500.34767824 2023-08-05,11:48:29.000,217,10973717,13005,0,1691236108,13025.080055459992,91.83106037999823,53500.32671688 2023-08-05,11:48:30.000,217,10973750,12885,0,1691236109,13025.389925719988,92.66285772000265,53500.35466536 2023-08-05,11:48:31.000,217,10973719,13045,0,1691236110,13025.89514896999,93.31842681000126,53500.51536912 2023-08-05,11:48:32.000,217,10973691,12965,0,1691236111,13026.588988899988,93.78366939000261,53500.5433176 2023-08-05,11:48:33.000,217,10973724,13165,0,1691236112,13027.511863369997,94.45333673999994,53500.585240320004 2023-08-05,11:48:34.000,217,10973710,13245,0,1691236113,13028.41452890999,95.17939712999942,53500.68306 2023-08-05,11:48:35.000,217,10973696,12925,0,1691236114,13029.31045813999,95.72922927000036,53500.871712240005 2023-08-05,11:48:36.000,217,10973743,12925,0,1691236115,13029.856099249992,95.97594881999976,53500.96254480001 2023-08-05,11:48:37.000,217,10973724,13405,0,1691236116,13030.071661169997,96.41299488000368,53501.137222800004 2023-08-05,11:48:38.000,217,10973737,13045,0,1691236117,13030.273750469998,97.06856397000229,53501.20010688001 2023-08-05,11:48:39.000,217,10973679,13085,0,1691236118,13030.603829659995,97.71003480000218,53501.256003840004 2023-08-05,11:48:40.000,217,10973694,13005,0,1691236119,13031.351560069998,98.22462128999905,53501.45863032 2023-08-05,11:48:41.000,217,10973689,13405,0,1691236120,13031.91067379999,98.70396212999913,53501.60535984001 2023-08-05,11:48:42.000,217,10973699,13125,0,1691236121,13032.247489299996,98.9365834199998,53501.78702496 2023-08-05,11:48:43.000,217,10973720,13165,0,1691236122,13032.537150629993,98.70396212999913,53501.95471584 2023-08-05,11:48:44.000,217,10973699,13285,0,1691236123,13032.94806553999,98.81674821000342,53502.02458704 2023-08-05,11:48:45.000,217,10973707,13005,0,1691236124,13033.554333439992,99.03527123999811,53502.24817488 2023-08-05,11:48:46.000,217,10973678,13245,0,1691236125,13034.052820379999,98.84494473000086,53502.3949044 2023-08-05,11:48:47.000,217,10973726,13125,0,1691236126,13034.37616326,98.78150255999935,53502.61150512001 2023-08-05,11:48:48.000,217,10973687,13325,0,1691236127,13034.55130731999,98.92248516000109,53502.765221760004 2023-08-05,11:48:49.000,217,10973730,12925,0,1691236128,13034.625406729996,98.70396212999913,53502.82810584001 2023-08-05,11:48:50.000,217,10973712,13285,0,1691236129,13034.746660309997,98.54888126999867,53502.99579672001 2023-08-05,11:48:51.000,217,10973724,12845,0,1691236130,13035.083475809988,98.49953736000316,53503.10759064 2023-08-05,11:48:52.000,217,10973699,13245,0,1691236131,13035.413555,98.58412692000275,53503.20541032 2023-08-05,11:48:53.000,217,10973666,13045,0,1691236132,13035.66953477999,98.78150255999935,53503.33117848001 2023-08-05,11:48:54.000,217,10973728,12845,0,1691236133,13035.83794253,98.88019037999766,53503.35912696001 2023-08-05,11:48:55.000,217,10973678,12925,0,1691236134,13036.033295519992,98.75330604000192,53503.435985280004 2023-08-05,11:48:56.000,217,10973713,13005,0,1691236135,13036.275802679993,98.61232344000018,53503.57572768001 2023-08-05,11:48:57.000,217,10973678,13285,0,1691236136,13036.60588186999,98.47134083999845,53503.6875216 2023-08-05,11:48:58.000,217,10973684,13165,0,1691236137,13037.030269399991,98.40789867000422,53503.74341856001 2023-08-05,11:48:59.000,217,10973746,12965,0,1691236138,13037.562437889988,98.30921084999864,53503.771367040004 2023-08-05,11:49:00.000,217,10973708,12765,0,1691236139,13038.330377229991,98.4783899699978,53503.87617384 2023-08-05,11:49:01.000,217,10973692,13205,0,1691236140,13039.21283384,98.95068167999852,53504.04386472 2023-08-05,11:49:02.000,217,10973690,13205,0,1691236141,13039.691111849992,99.3313347000003,53504.19758136001 2023-08-05,11:49:03.000,217,10973710,13005,0,1691236142,13040.007718419998,99.59215250999841,53504.2115556 2023-08-05,11:49:04.000,217,10973693,13205,0,1691236143,13040.39168809,100.14198464999936,53504.43514344001 2023-08-05,11:49:05.000,217,10973703,13205,0,1691236144,13040.836284550001,100.51558854000177,53504.55392448001 2023-08-05,11:49:06.000,217,10973737,13045,0,1691236145,13041.233726839993,100.69886591999966,53504.67270552001 2023-08-05,11:49:07.000,217,10973703,12885,0,1691236146,13041.50991555,100.71296417999838,53504.83340928 2023-08-05,11:49:08.000,217,10973662,13165,0,1691236147,13041.79284057,100.29001638000045,53504.86834488001 2023-08-05,11:49:09.000,217,10973727,13205,0,1691236148,13042.042084039997,99.79657728000166,53504.98712592001 2023-08-05,11:49:10.000,217,10973728,13125,0,1691236149,13042.412581089993,99.21149949000392,53505.09891984 2023-08-05,11:49:11.000,217,10973726,13325,0,1691236150,13042.70897873,98.49953736000316,53505.24564936 2023-08-05,11:49:12.000,217,10973638,13045,0,1691236151,13043.03232161,97.99904912999773,53505.32250768001 2023-08-05,11:49:13.000,217,10973720,13005,0,1691236152,13043.375873420002,97.52675742000429,53505.37840464 2023-08-05,11:49:14.000,217,10973753,13005,0,1691236153,13043.712688919994,97.08971136000036,53505.48321144 2023-08-05,11:49:15.000,217,10973723,13085,0,1691236154,13044.16402168999,96.95577788999799,53505.58103112 2023-08-05,11:49:16.000,217,10973740,13085,0,1691236155,13044.258330029996,96.90643398000248,53505.574044 2023-08-05,11:49:17.000,217,10973740,13045,0,1691236156,13044.345902059991,96.9205322400012,53505.67186368 2023-08-05,11:49:18.000,217,10973715,13045,0,1691236157,13044.581672909997,96.80774616000417,53505.67186368 2023-08-05,11:49:19.000,217,10973688,13325,0,1691236158,13044.844388999998,96.54692834999878,53505.77667048001 2023-08-05,11:49:20.000,217,10973712,13205,0,1691236159,13045.255303909995,96.14512793999893,53505.8884644 2023-08-05,11:49:21.000,217,10973707,13085,0,1691236160,13045.800945019997,95.70103275000292,53505.99327120001 2023-08-05,11:49:22.000,217,10973663,12845,0,1691236161,13046.514993879995,95.32037973000115,53506.07711664 2023-08-05,11:49:23.000,217,10973782,13125,0,1691236162,13047.188624879993,94.51677891000145,53506.18192344001 2023-08-05,11:49:24.000,217,10973714,13085,0,1691236163,13047.552385619994,93.57924461999937,53506.25179464 2023-08-05,11:49:25.000,217,10973684,13045,0,1691236164,13047.875728499996,92.78974205999839,53506.34961432001 2023-08-05,11:49:26.000,217,10973732,13085,0,1691236165,13047.875728499996,92.17646775000321,53506.31467872 2023-08-05,11:49:27.000,217,10973669,13085,0,1691236166,13047.90941005,91.1966386799977,53506.4124984 2023-08-05,11:49:28.000,217,10973704,13405,0,1691236167,13047.82183801999,90.08992527000373,53506.335640080004 2023-08-05,11:49:29.000,217,10973733,13125,0,1691236168,13047.92961898,88.9973101200012,53506.32865296001 2023-08-05,11:49:30.000,217,10973663,13165,0,1691236169,13048.340533889997,88.10911974000192,53506.30070448001 2023-08-05,11:49:31.000,217,10973698,13045,0,1691236170,13048.87943868999,87.53109108000353,53506.14698784 2023-08-05,11:49:32.000,217,10973704,13285,0,1691236171,13049.364453009992,87.47469804000139,53506.01423256001 2023-08-05,11:49:33.000,217,10973672,13165,0,1691236172,13049.775367919989,87.80600715000037,53505.951348480005 2023-08-05,11:49:34.000,217,10973685,13365,0,1691236173,13050.172810209995,88.08092322000448,53505.734747760005 2023-08-05,11:49:35.000,217,10973740,12925,0,1691236174,13050.597197739997,87.91174409999803,53505.69282504 2023-08-05,11:49:36.000,217,10973698,13325,0,1691236175,13051.129366229994,87.46764891000203,53505.53910840001 2023-08-05,11:49:37.000,217,10973687,13525,0,1691236176,13051.735634129996,86.95306241999788,53505.55308264 2023-08-05,11:49:38.000,217,10973678,13365,0,1691236177,13052.39579250999,86.70634286999848,53505.42032736001 2023-08-05,11:49:39.000,217,10973707,12845,0,1691236178,13052.948169930001,86.84027634000086,53505.3644304 2023-08-05,11:49:40.000,217,10973778,13165,0,1691236179,13053.53422889999,87.2420767500007,53505.21770088 2023-08-05,11:49:41.000,217,10973689,12925,0,1691236180,13054.214596209997,87.93994062000274,53505.17577816001 2023-08-05,11:49:42.000,217,10973723,13045,0,1691236181,13054.86128197,88.67305014000158,53505.182765280006 2023-08-05,11:49:43.000,217,10973698,12965,0,1691236182,13055.507967730002,89.57533877999958,53505.08494560001 2023-08-05,11:49:44.000,217,10973703,13125,0,1691236183,13056.370215409996,90.43533264000143,53505.16879104 2023-08-05,11:49:45.000,217,10973718,13365,0,1691236184,13057.104473199994,91.03450868999789,53505.17577816001 2023-08-05,11:49:46.000,217,10973715,13045,0,1691236185,13057.57601489999,91.5913899599982,53505.182765280006 2023-08-05,11:49:47.000,217,10973683,13085,0,1691236186,13058.074501839998,91.90860080999846,53505.19673952 2023-08-05,11:49:48.000,217,10973727,13365,0,1691236187,13058.49888937,92.36679426000046,53505.14084256 2023-08-05,11:49:49.000,217,10973695,13365,0,1691236188,13058.71445128999,93.12105117000465,53505.14782968 2023-08-05,11:49:50.000,217,10973731,12605,0,1691236189,13059.017585239992,93.92465199000435,53505.07097136 2023-08-05,11:49:51.000,217,10973684,13085,0,1691236190,13059.125366200002,94.54497542999889,53505.1198812 2023-08-05,11:49:52.000,217,10973703,13285,0,1691236191,13058.977167379991,94.93267758000002,53504.95917744001 2023-08-05,11:49:53.000,217,10973732,13125,0,1691236192,13058.667297119995,95.0172671399996,53504.90328048 2023-08-05,11:49:54.000,217,10973680,13085,0,1691236193,13058.55277984999,94.99611975000153,53504.74956384001 2023-08-05,11:49:55.000,217,10973705,13085,0,1691236194,13058.39110840999,95.1300532200039,53504.64475704 2023-08-05,11:49:56.000,217,10973694,13445,0,1691236195,13057.953248259997,95.13710235000326,53504.45610480001 2023-08-05,11:49:57.000,217,10973677,13205,0,1691236196,13057.52212442,95.11595495999791,53504.31636240001 2023-08-05,11:49:58.000,217,10973708,13285,0,1691236197,13056.969746999988,95.1652988700007,53504.05085184001 2023-08-05,11:49:59.000,217,10973685,13085,0,1691236198,13056.451051129996,95.15824974000134,53503.841238240006 2023-08-05,11:50:00.000,217,10973721,13325,0,1691236199,13055.986245739994,95.21464278000349,53503.66656024001 2023-08-05,11:50:01.000,217,10973722,13005,0,1691236200,13055.797629059998,95.29923234000307,53503.387075440005 2023-08-05,11:50:02.000,217,10973735,13125,0,1691236201,13055.824574299993,95.21464278000349,53503.22637168 2023-08-05,11:50:03.000,217,10973722,13325,0,1691236202,13055.851519539989,95.0666110500024,53503.03073232 2023-08-05,11:50:04.000,217,10973720,13365,0,1691236203,13055.757211199998,94.93972670999938,53502.68836344001 2023-08-05,11:50:05.000,217,10973732,12965,0,1691236204,13055.918882639999,94.70005628999934,53502.604518 2023-08-05,11:50:06.000,217,10973702,13045,0,1691236205,13056.07381776999,94.64366325000447,53502.332020320006 2023-08-05,11:50:07.000,217,10973698,13205,0,1691236206,13056.1613898,94.7071054199987,53502.19227792 2023-08-05,11:50:08.000,217,10973735,13445,0,1691236207,13056.22201659,94.87628453999787,53502.10843248001 2023-08-05,11:50:09.000,217,10973686,13005,0,1691236208,13056.18159873,95.03136539999832,53501.905806 2023-08-05,11:50:10.000,217,10973668,13005,0,1691236209,13056.03339990999,95.22169191000285,53501.710166640005 2023-08-05,11:50:11.000,217,10973660,13285,0,1691236210,13055.966036809994,95.20054452000477,53501.50055304 2023-08-05,11:50:12.000,217,10973736,13205,0,1691236211,13056.127708249995,95.22169191000285,53501.34683640001 2023-08-05,11:50:13.000,217,10973711,13165,0,1691236212,13056.18159873,95.34152711999923,53501.158184160005 2023-08-05,11:50:14.000,217,10973713,13125,0,1691236213,13055.986245739994,95.41906754999945,53500.89267360001 2023-08-05,11:50:15.000,217,10973678,13005,0,1691236214,13055.770683819988,95.46841146000224,53500.73895696 2023-08-05,11:50:16.000,217,10973722,13165,0,1691236215,13055.568594520002,95.79972057000123,53500.536330480005 2023-08-05,11:50:17.000,217,10973696,13285,0,1691236216,13055.332823669996,96.0816857700047,53500.438510800006 2023-08-05,11:50:18.000,217,10973728,13085,0,1691236217,13055.272196879996,96.25086489000387,53500.25684568 2023-08-05,11:50:19.000,217,10973750,13285,0,1691236218,13055.514704039997,96.33545445000345,53500.13806464 2023-08-05,11:50:20.000,217,10973729,13285,0,1691236219,13055.966036809994,96.61037052000029,53499.90050256 2023-08-05,11:50:21.000,217,10973728,12805,0,1691236220,13056.565568400001,96.85004094000033,53499.82364424 2023-08-05,11:50:22.000,217,10973728,13285,0,1691236221,13057.077527959998,97.13905527000315,53499.78172152 2023-08-05,11:50:23.000,217,10973712,12925,0,1691236222,13057.46149763,97.35757829999784,53499.66294048 2023-08-05,11:50:24.000,217,10973708,13245,0,1691236223,13057.831994679997,97.44921699000406,53499.60704352 2023-08-05,11:50:25.000,217,10973717,13125,0,1691236224,13058.269854829989,97.65364176000003,53499.53717232 2023-08-05,11:50:26.000,217,10973717,12925,0,1691236225,13058.7211876,97.80167349000112,53499.52319808001 2023-08-05,11:50:27.000,217,10973735,13245,0,1691236226,13059.159047749992,97.76642784000433,53499.42537840001 2023-08-05,11:50:28.000,217,10973703,13125,0,1691236227,13059.596907899999,97.7875752300024,53499.30659736001 2023-08-05,11:50:29.000,217,10973733,12925,0,1691236228,13060.095394839991,97.80167349000112,53499.2507004 2023-08-05,11:50:30.000,217,10973713,13005,0,1691236229,13060.378319859992,97.66774001999875,53499.15288072 2023-08-05,11:50:31.000,217,10973692,13005,0,1691236230,13060.539991299993,97.39282395000191,53499.06903528001 2023-08-05,11:50:32.000,217,10973694,13085,0,1691236231,13060.546727610003,97.25889047999954,53498.88737016 2023-08-05,11:50:33.000,217,10973694,13245,0,1691236232,13060.284011520002,96.92758137000055,53498.80352472001 2023-08-05,11:50:34.000,217,10973697,12925,0,1691236233,13059.926987089995,96.82184442000289,53498.63583384001 2023-08-05,11:50:35.000,217,10973720,13125,0,1691236234,13059.596907899999,96.72315660000459,53498.45416872 2023-08-05,11:50:36.000,217,10973711,13085,0,1691236235,13059.448709079988,96.89938485000312,53498.24455512 2023-08-05,11:50:37.000,217,10973755,13405,0,1691236236,13059.590171589989,97.24479222000082,53498.069877120004 2023-08-05,11:50:38.000,217,10973681,12925,0,1691236237,13059.502599559994,97.95675435000157,53497.79737944001 2023-08-05,11:50:39.000,217,10973721,12965,0,1691236238,13059.462181699993,98.76035517000128,53497.60872720001 2023-08-05,11:50:40.000,217,10973675,13005,0,1691236239,13059.603644209994,99.51461207999819,53497.55981736001 2023-08-05,11:50:41.000,217,10973717,13045,0,1691236240,13059.866360299995,100.17018117000407,53497.5039204 2023-08-05,11:50:42.000,217,10973710,13005,0,1691236241,13060.10213115,100.57903071000328,53497.32225528001 2023-08-05,11:50:43.000,217,10973746,12965,0,1691236242,13060.412001409997,100.85394678000011,53497.2593712 2023-08-05,11:50:44.000,217,10973707,12965,0,1691236243,13060.539991299993,101.09361720000015,53497.17552576001 2023-08-05,11:50:45.000,217,10973692,13205,0,1691236244,13060.580409159993,101.2980419700034,53496.95892504001 2023-08-05,11:50:46.000,217,10973734,12685,0,1691236245,13060.620827019993,101.46017196000321,53496.88206672 2023-08-05,11:50:47.000,217,10973729,13365,0,1691236246,13060.721871669994,101.62935108000238,53496.84014400001 2023-08-05,11:50:48.000,217,10973716,13365,0,1691236247,13060.721871669994,101.6434493400011,53496.77027280001 2023-08-05,11:50:49.000,217,10973732,13285,0,1691236248,13060.944169899994,101.59410542999831,53496.63751752 2023-08-05,11:50:50.000,217,10973682,13125,0,1691236249,13061.328139569996,101.61525282000366,53496.54668496 2023-08-05,11:50:51.000,217,10973747,13125,0,1691236250,13061.988297949989,101.80557933000091,53496.48380088001 2023-08-05,11:50:52.000,217,10973720,13125,0,1691236251,13062.634983709992,102.06639713999903,53496.413929680006 2023-08-05,11:50:53.000,217,10973725,13085,0,1691236252,13063.443340909995,102.36950973000057,53496.33008424 2023-08-05,11:50:54.000,217,10973703,13205,0,1691236253,13064.258434419993,102.71491709999827,53496.16938048001 2023-08-05,11:50:55.000,217,10973700,13205,0,1691236254,13064.992692209991,102.88409622000472,53496.141432 2023-08-05,11:50:56.000,217,10973674,13085,0,1691236255,13065.612432729999,103.08852099000069,53496.15540624 2023-08-05,11:50:57.000,217,10973696,13125,0,1691236256,13066.09071073999,103.44802662000438,53496.11348352 2023-08-05,11:50:58.000,217,10973700,12925,0,1691236257,13066.542043510002,103.83572876999824,53496.01566384 2023-08-05,11:50:59.000,217,10973708,12845,0,1691236258,13067.21567451,104.1529396199985,53495.910857040006 2023-08-05,11:51:00.000,217,10973730,13005,0,1691236259,13068.024031709989,104.42785569000262,53495.87592144 2023-08-05,11:51:01.000,217,10973698,13325,0,1691236260,13068.630299609991,104.57588742000371,53495.80605024 2023-08-05,11:51:02.000,217,10973687,13365,0,1691236261,13069.034478209993,104.89309827000397,53495.75015328 2023-08-05,11:51:03.000,217,10973711,13045,0,1691236262,13069.303930609989,105.2173582500036,53495.61041088 2023-08-05,11:51:04.000,217,10973664,13005,0,1691236263,13069.479074669995,105.40063563000149,53495.58944952 2023-08-05,11:51:05.000,217,10973703,12925,0,1691236264,13069.371293709999,105.48522519000107,53495.53355256 2023-08-05,11:51:06.000,217,10973734,13005,0,1691236265,13069.135522859993,105.73194474000047,53495.39381016 2023-08-05,11:51:07.000,217,10973676,13165,0,1691236266,13068.940169870002,106.1548925399984,53495.240093520006 2023-08-05,11:51:08.000,217,10973765,13205,0,1691236267,13068.630299609991,106.58488947000296,53495.08637688 2023-08-05,11:51:09.000,217,10973760,12845,0,1691236268,13068.421473999995,106.88095292999787,53494.93964736 2023-08-05,11:51:10.000,217,10973708,13165,0,1691236269,13068.23285732,107.11357421999855,53494.77195648 2023-08-05,11:51:11.000,217,10973770,13245,0,1691236270,13068.131812669999,107.19816377999814,53494.63221408 2023-08-05,11:51:12.000,217,10973705,13005,0,1691236271,13068.077922189994,107.36734290000459,53494.49247168001 2023-08-05,11:51:13.000,217,10973729,12925,0,1691236272,13067.902778129988,107.57176767000055,53494.31080656 2023-08-05,11:51:14.000,217,10973698,13445,0,1691236273,13067.687216209997,107.71979940000165,53494.12914144 2023-08-05,11:51:15.000,217,10973714,13125,0,1691236274,13067.39755488,107.93832243000361,53493.98241192 2023-08-05,11:51:16.000,217,10973728,13125,0,1691236275,13067.22914712999,108.27668067000195,53493.79375968 2023-08-05,11:51:17.000,217,10973727,13125,0,1691236276,13067.17525665,108.60094065000158,53493.60510744001 2023-08-05,11:51:18.000,217,10973726,13085,0,1691236277,13067.121366169995,108.77011977000075,53493.276712800005 2023-08-05,11:51:19.000,217,10973702,12685,0,1691236278,13067.08768461999,108.70667759999924,53493.02517648 2023-08-05,11:51:20.000,217,10973722,13085,0,1691236279,13066.98663996999,108.32602458000474,53492.871459840004 2023-08-05,11:51:21.000,217,10973687,13125,0,1691236280,13067.074212,108.07225589999871,53492.71075608 2023-08-05,11:51:22.000,217,10973665,13085,0,1691236281,13067.303246539996,108.07225589999871,53492.487168240004 2023-08-05,11:51:23.000,217,10973731,13405,0,1691236282,13067.633325729992,108.37536849000026,53492.25659328 2023-08-05,11:51:24.000,217,10973770,13205,0,1691236283,13067.646798349997,108.93224976000056,53491.92121152 2023-08-05,11:51:25.000,217,10973712,12965,0,1691236284,13067.619853110002,109.2847062600049,53491.669675200006 2023-08-05,11:51:26.000,217,10973768,13285,0,1691236285,13067.545753699997,109.34109929999977,53491.362241920004 2023-08-05,11:51:27.000,217,10973712,12965,0,1691236286,13067.478390600001,109.31290278000233,53491.11769272001 2023-08-05,11:51:28.000,217,10973717,12925,0,1691236287,13067.074212,109.12962540000444,53490.75436248001 2023-08-05,11:51:29.000,217,10973676,13165,0,1691236288,13066.602670300003,108.98864280000271,53490.50282616 2023-08-05,11:51:30.000,217,10973767,13245,0,1691236289,13066.124392289996,108.93224976000056,53490.2373156 2023-08-05,11:51:31.000,217,10973741,12725,0,1691236290,13065.598960109994,108.8899549800044,53489.825075520006 2023-08-05,11:51:32.000,217,10973691,13165,0,1691236291,13065.167836269997,108.76307064000139,53489.59450056 2023-08-05,11:51:33.000,217,10973705,13005,0,1691236292,13064.985955899996,108.76307064000139,53489.1892476 2023-08-05,11:51:34.000,217,10973697,13125,0,1691236293,13065.012901139991,108.62913716999901,53488.986621120006 2023-08-05,11:51:35.000,217,10973684,13325,0,1691236294,13064.884911249996,108.25553328000387,53488.630278000004 2023-08-05,11:51:36.000,217,10973702,13045,0,1691236295,13064.83102076999,107.74799591999908,53488.45560000001 2023-08-05,11:51:37.000,217,10973727,13165,0,1691236296,13064.77713029,107.07832857000176,53488.18310232 2023-08-05,11:51:38.000,217,10973709,13365,0,1691236297,13064.804075529995,106.4650542599993,53487.8966304 2023-08-05,11:51:39.000,217,10973680,13005,0,1691236298,13065.221726750002,106.09849950000353,53487.61015848 2023-08-05,11:51:40.000,217,10973722,12965,0,1691236299,13065.94924822999,106.10554863000289,53487.407532000005 2023-08-05,11:51:41.000,217,10973730,13165,0,1691236300,13067.020321519994,106.41571035000379,53487.239841120005 2023-08-05,11:51:42.000,217,10973700,13125,0,1691236301,13068.21264839,106.54259468999953,53487.06516312001 2023-08-05,11:51:43.000,217,10973685,13085,0,1691236302,13069.175940719993,106.71882293999806,53486.89048512 2023-08-05,11:51:44.000,217,10973707,13085,0,1691236303,13070.031452089992,106.9725916200041,53486.75772984001 2023-08-05,11:51:45.000,217,10973716,12885,0,1691236304,13070.78591880999,107.3814411600033,53486.806639680006 2023-08-05,11:51:46.000,217,10973744,13045,0,1691236305,13071.142943239996,107.90307677999954,53486.72978136001 2023-08-05,11:51:47.000,217,10973729,13045,0,1691236306,13071.03516228,108.2202876299998,53486.62497456 2023-08-05,11:51:48.000,217,10973695,13005,0,1691236307,13070.476048549994,108.16389458999765,53486.47824504 2023-08-05,11:51:49.000,217,10973715,13285,0,1691236308,13069.73505445,107.86783113000274,53486.36645112 2023-08-05,11:51:50.000,217,10973679,13125,0,1691236309,13069.169204409998,107.60701332000463,53486.19177312 2023-08-05,11:51:51.000,217,10973741,13085,0,1691236310,13068.879543080002,107.27570420999837,53486.017095120005 2023-08-05,11:51:52.000,217,10973673,13085,0,1691236311,13068.758289500001,106.89505119000387,53485.86337848 2023-08-05,11:51:53.000,217,10973720,13045,0,1691236312,13068.852597839992,106.50734904000274,53485.66773912 2023-08-05,11:51:54.000,217,10973708,13205,0,1691236313,13068.987324039997,106.21833470999991,53485.47908688 2023-08-05,11:51:55.000,217,10973706,13045,0,1691236314,13069.236567509994,105.99981167999795,53485.33934448001 2023-08-05,11:51:56.000,217,10973677,13005,0,1691236315,13069.57338301,105.908172989999,53485.15069224001 2023-08-05,11:51:57.000,217,10973742,12685,0,1691236316,13070.065133639997,105.8094851700007,53484.98998848 2023-08-05,11:51:58.000,217,10973696,13165,0,1691236317,13070.428894379998,105.84473082000477,53484.80133624 2023-08-05,11:51:59.000,217,10973693,13365,0,1691236318,13070.698346779995,105.75309212999855,53484.6825552 2023-08-05,11:52:00.000,217,10973653,13285,0,1691236319,13071.136206930001,105.61210953000409,53484.6825552 2023-08-05,11:52:01.000,217,10973723,12925,0,1691236320,13071.486495049998,105.5980112699981,53484.56377416 2023-08-05,11:52:02.000,217,10973671,13325,0,1691236321,13071.86372840999,105.54161823000322,53484.47992872001 2023-08-05,11:52:03.000,217,10973717,12925,0,1691236322,13072.160126049996,105.68260082999768,53484.36114768001 2023-08-05,11:52:04.000,217,10973728,13205,0,1691236323,13072.517150480002,106.03505733000202,53484.17948256 2023-08-05,11:52:05.000,217,10973716,12805,0,1691236324,13073.197517789995,106.42980861000251,53484.08865 2023-08-05,11:52:06.000,217,10973736,13125,0,1691236325,13074.214700599994,106.77521598000021,53484.053714400005 2023-08-05,11:52:07.000,217,10973702,12885,0,1691236326,13075.373345919994,107.16291813000134,53484.08166288 2023-08-05,11:52:08.000,217,10973683,13085,0,1691236327,13076.424210279998,107.74094678999973,53483.94890760001 2023-08-05,11:52:09.000,217,10973713,13245,0,1691236328,13077.205622239991,108.3330737100041,53483.92095912 2023-08-05,11:52:10.000,217,10973706,12925,0,1691236329,13077.690636559993,108.89700411000376,53483.913972 2023-08-05,11:52:11.000,217,10973705,12805,0,1691236330,13077.9870342,109.42568885999935,53483.89999776001 2023-08-05,11:52:12.000,217,10973661,12925,0,1691236331,13078.074606229995,109.98961925999902,53483.739294000006 2023-08-05,11:52:13.000,217,10973727,13125,0,1691236332,13078.14196932999,110.61699183000019,53483.69038416001 2023-08-05,11:52:14.000,217,10973675,13285,0,1691236333,13078.357531249996,111.37124874000438,53483.58557736 2023-08-05,11:52:15.000,217,10973693,13365,0,1691236334,13078.606774719992,111.99157217999891,53483.51570616 2023-08-05,11:52:16.000,217,10973728,13085,0,1691236335,13078.788655089993,112.4991095400037,53483.48077056 2023-08-05,11:52:17.000,217,10973695,13285,0,1691236336,13078.943590219998,113.00664690000121,53483.389938 2023-08-05,11:52:18.000,217,10973721,13045,0,1691236337,13079.16588845,113.47188948000257,53483.285131200006 2023-08-05,11:52:19.000,217,10973662,13165,0,1691236338,13079.44207715999,113.98647596999945,53483.27115696 2023-08-05,11:52:20.000,217,10973674,13005,0,1691236339,13079.758683729997,114.49401333000424,53483.03359488 2023-08-05,11:52:21.000,217,10973714,12925,0,1691236340,13080.001190889998,114.90286287000345,53482.949749440006 2023-08-05,11:52:22.000,217,10973714,12885,0,1691236341,13080.142653399998,115.17072981000092,53482.85891688 2023-08-05,11:52:23.000,217,10973716,13285,0,1691236342,13080.169598639994,115.38220371000352,53482.77507144001 2023-08-05,11:52:24.000,217,10973680,13485,0,1691236343,13080.176334949989,115.31876154000201,53482.60039344 2023-08-05,11:52:25.000,217,10973690,13125,0,1691236344,13080.176334949989,115.00155069000175,53482.58641920001 2023-08-05,11:52:26.000,217,10973728,13125,0,1691236345,13080.135917089989,114.71958548999828,53482.60039344 2023-08-05,11:52:27.000,217,10973706,13005,0,1691236346,13079.947300409993,114.4517185500008,53482.48859952001 2023-08-05,11:52:28.000,217,10973668,13245,0,1691236347,13079.765420039992,114.17680248000397,53482.29994728001 2023-08-05,11:52:29.000,217,10973661,13205,0,1691236348,13079.543121809991,113.81729685000028,53482.17417912 2023-08-05,11:52:30.000,217,10973669,13165,0,1691236349,13079.36797775,113.40844731000107,53482.041423840004 2023-08-05,11:52:31.000,217,10973728,13045,0,1691236350,13079.253460479995,113.03484341999865,53481.922642800004 2023-08-05,11:52:32.000,217,10973729,13285,0,1691236351,13079.03789855999,112.64009213999816,53481.80386176 2023-08-05,11:52:33.000,217,10973716,13245,0,1691236352,13078.930117599994,112.0409160900017,53481.63617088 2023-08-05,11:52:34.000,217,10973708,13205,0,1691236353,13078.882963429998,111.50518220999948,53481.48245424001 2023-08-05,11:52:35.000,217,10973722,13045,0,1691236354,13079.15915213999,110.91305529000238,53481.370660320004 2023-08-05,11:52:36.000,217,10973690,13005,0,1691236355,13079.36124143999,110.20814229000098,53481.223930800006 2023-08-05,11:52:37.000,217,10973685,13165,0,1691236356,13079.42860454,109.60896624000452,53481.14707248001 2023-08-05,11:52:38.000,217,10973700,13005,0,1691236357,13079.50944026,109.09437975000037,53481.02130432 2023-08-05,11:52:39.000,217,10973705,13005,0,1691236358,13079.778892659997,108.65028456000437,53480.95842024001 2023-08-05,11:52:40.000,217,10973661,13005,0,1691236359,13080.055081369988,108.36127023000154,53480.89553616 2023-08-05,11:52:41.000,217,10973714,13125,0,1691236360,13080.189807569994,108.25553328000387,53480.8745748 2023-08-05,11:52:42.000,217,10973712,13205,0,1691236361,13080.189807569994,108.34012284000346,53480.818677840005 2023-08-05,11:52:43.000,217,10973675,13165,0,1691236362,13080.250434359994,108.23438588999852,53480.769768000006 2023-08-05,11:52:44.000,217,10973694,12845,0,1691236363,13080.304324839999,108.1215998100015,53480.68592256 2023-08-05,11:52:45.000,217,10973746,13085,0,1691236364,13080.533359379995,107.93832243000361,53480.6649612 2023-08-05,11:52:46.000,217,10973690,13005,0,1691236365,13080.775866539996,107.69160288000421,53480.67893544 2023-08-05,11:52:47.000,217,10973724,13165,0,1691236366,13081.166572519993,107.59291505999863,53480.64399984001 2023-08-05,11:52:48.000,217,10973716,13085,0,1691236367,13081.611168979995,107.44488333000481,53480.602077120006 2023-08-05,11:52:49.000,217,10973700,13005,0,1691236368,13082.244382119992,107.3814411600033,53480.61605136 2023-08-05,11:52:50.000,217,10973659,12845,0,1691236369,13082.87759525999,107.27570420999837,53480.69290968001 2023-08-05,11:52:51.000,217,10973640,13125,0,1691236370,13083.342400649992,107.18406551999942,53480.699896800004 2023-08-05,11:52:52.000,217,10973702,12805,0,1691236371,13083.685952459993,107.33914637999987,53480.71387104001 2023-08-05,11:52:53.000,217,10973723,13125,0,1691236372,13083.93519592999,107.43783419999818,53480.76278088001 2023-08-05,11:52:54.000,217,10973696,12925,0,1691236373,13084.04297689,107.50127636999969,53480.720858160006 2023-08-05,11:52:55.000,217,10973687,13125,0,1691236374,13084.16423047,107.5647185400012,53480.71387104001 2023-08-05,11:52:56.000,217,10973663,13245,0,1691236375,13084.501045969992,107.47307985000225,53480.769768000006 2023-08-05,11:52:57.000,217,10973695,13125,0,1691236376,13084.858070399998,107.3814411600033,53480.81169072001 2023-08-05,11:52:58.000,217,10973740,13045,0,1691236377,13085.23530375999,107.46603072000289,53480.82566496 2023-08-05,11:52:59.000,217,10973756,12885,0,1691236378,13085.922407379992,107.47307985000225,53480.79771648 2023-08-05,11:53:00.000,217,10973704,13245,0,1691236379,13086.649928859995,107.48012898000161,53480.82566496 2023-08-05,11:53:01.000,217,10973701,13365,0,1691236380,13087.161888419992,107.48012898000161,53480.90951040001 2023-08-05,11:53:02.000,217,10973676,13205,0,1691236381,13087.370714029988,107.67045548999886,53480.92348464 2023-08-05,11:53:03.000,217,10973714,13005,0,1691236382,13087.235987829998,107.8748802600021,53480.90252328 2023-08-05,11:53:04.000,217,10973724,12965,0,1691236383,13087.027162220002,107.9101259099989,53480.90951040001 2023-08-05,11:53:05.000,217,10973699,13045,0,1691236384,13086.852018159996,107.91717503999826,53480.97938160001 2023-08-05,11:53:06.000,217,10973652,13085,0,1691236385,13086.7442372,107.9735680800004,53480.88156192001 2023-08-05,11:53:07.000,217,10973720,13405,0,1691236386,13086.80486399,107.85373287000402,53480.82566496 2023-08-05,11:53:08.000,217,10973695,13165,0,1691236387,13086.986744360001,107.82553634999931,53480.63701272 2023-08-05,11:53:09.000,217,10973693,13285,0,1691236388,13087.310087239988,107.81143809000059,53480.58810288 2023-08-05,11:53:10.000,217,10973711,13285,0,1691236389,13087.53238546999,107.78324157000316,53480.51823168 2023-08-05,11:53:11.000,217,10973706,13245,0,1691236390,13087.599748569999,107.69865201000357,53480.385476400006 2023-08-05,11:53:12.000,217,10973704,13085,0,1691236391,13087.63343011999,107.84668374000466,53480.39246352 2023-08-05,11:53:13.000,217,10973702,13085,0,1691236392,13087.57280332999,107.95242069000233,53480.23874688001 2023-08-05,11:53:14.000,217,10973714,13285,0,1691236393,13087.518912849999,108.16389458999765,53480.14092720001 2023-08-05,11:53:15.000,217,10973736,13085,0,1691236394,13087.579539639999,108.38241761999961,53480.11996584001 2023-08-05,11:53:16.000,217,10973743,13085,0,1691236395,13087.458286059998,108.55159673999879,53479.98721056 2023-08-05,11:53:17.000,217,10973700,13005,0,1691236396,13087.566067019994,108.53749848000007,53479.86842952 2023-08-05,11:53:18.000,217,10973673,13525,0,1691236397,13087.586275949994,108.42471240000305,53479.714712880006 2023-08-05,11:53:19.000,217,10973706,13245,0,1691236398,13087.59301225999,108.2202876299998,53479.60990608 2023-08-05,11:53:20.000,217,10973725,12925,0,1691236399,13087.848992039995,107.93832243000361,53479.56099624 2023-08-05,11:53:21.000,217,10973727,12925,0,1691236400,13088.037608719991,107.71275027000229,53479.547022000006 2023-08-05,11:53:22.000,217,10973709,13085,0,1691236401,13088.104971820001,107.67045548999886,53479.477150800005 2023-08-05,11:53:23.000,217,10973743,13005,0,1691236402,13088.313797429997,107.62111158000334,53479.30247280001 2023-08-05,11:53:24.000,217,10973748,13085,0,1691236403,13088.313797429997,107.30390073000308,53479.15574328 2023-08-05,11:53:25.000,217,10973788,13285,0,1691236404,13088.327270050002,106.93734597000002,53479.00202664 2023-08-05,11:53:26.000,217,10973719,13125,0,1691236405,13088.327270050002,106.70472467999934,53478.925168320005 2023-08-05,11:53:27.000,217,10973731,12965,0,1691236406,13088.461996249993,106.35226818000228,53478.82036152 2023-08-05,11:53:28.000,217,10973689,13085,0,1691236407,13088.576513519998,106.12669602000096,53478.589786560005 2023-08-05,11:53:29.000,217,10973656,12965,0,1691236408,13088.79207543999,105.89407473000028,53478.53388960001 2023-08-05,11:53:30.000,217,10973667,12925,0,1691236409,13089.19625403999,105.54161823000322,53478.43606992 2023-08-05,11:53:31.000,217,10973702,13085,0,1691236410,13089.546542160002,105.09047391000058,53478.33825024 2023-08-05,11:53:32.000,217,10973703,13125,0,1691236411,13089.822730869993,104.65342785000394,53478.26837904 2023-08-05,11:53:33.000,217,10973656,13045,0,1691236412,13090.03829279,104.08244832000491,53478.14261088 2023-08-05,11:53:34.000,217,10973691,13085,0,1691236413,13090.31448149999,103.4973705299999,53477.93299728 2023-08-05,11:53:35.000,217,10973713,13085,0,1691236414,13090.705187480002,102.84885057000065,53477.89107456001 2023-08-05,11:53:36.000,217,10973707,12925,0,1691236415,13091.183465489994,102.39065711999865,53477.91203592001 2023-08-05,11:53:37.000,217,10973686,13445,0,1691236416,13091.54048992,102.37655885999993,53477.849151840004 2023-08-05,11:53:38.000,217,10973697,13165,0,1691236417,13091.809942319996,102.53868884999974,53477.77928064 2023-08-05,11:53:39.000,217,10973736,13205,0,1691236418,13092.099603649993,102.6585240600034,53477.70940944 2023-08-05,11:53:40.000,217,10973723,13205,0,1691236419,13092.247802469989,102.81360492000385,53477.681460960004 2023-08-05,11:53:41.000,217,10973716,13005,0,1691236420,13092.315165569998,102.82065405000321,53477.632551120005 2023-08-05,11:53:42.000,217,10973695,13125,0,1691236421,13092.301692949994,102.6937697100002,53477.56966704 2023-08-05,11:53:43.000,217,10973706,13365,0,1691236422,13092.281484019994,102.58098363000317,53477.48582160001 2023-08-05,11:53:44.000,217,10973693,12845,0,1691236423,13092.348847119989,102.32721495000442,53477.42293752 2023-08-05,11:53:45.000,217,10973709,13205,0,1691236424,13092.348847119989,102.04524975000095,53477.40896328001 2023-08-05,11:53:46.000,217,10973740,13085,0,1691236425,13092.375792359999,101.52361413000472,53477.33210496 2023-08-05,11:53:47.000,217,10973738,12965,0,1691236426,13092.281484019994,100.88214330000483,53477.30415648 2023-08-05,11:53:48.000,217,10973707,12925,0,1691236427,13091.904250660002,100.36755681000068,53477.22031104001 2023-08-05,11:53:49.000,217,10973751,13245,0,1691236428,13091.54048992,99.87411771000188,53477.10153000001 2023-08-05,11:53:50.000,217,10973688,12965,0,1691236429,13090.994848809998,99.58510337999905,53477.04563304 2023-08-05,11:53:51.000,217,10973720,13085,0,1691236430,13090.583933900001,99.32428557000094,53476.926852 2023-08-05,11:53:52.000,217,10973690,12925,0,1691236431,13090.21343684999,99.14805732000241,53476.83601944001 2023-08-05,11:53:53.000,217,10973723,13085,0,1691236432,13089.721686219993,99.0493695000041,53476.71025128 2023-08-05,11:53:54.000,217,10973666,13325,0,1691236433,13089.445497510002,98.97887820000324,53476.57050888001 2023-08-05,11:53:55.000,217,10973700,12885,0,1691236434,13089.304035000001,98.71806038999785,53476.472689199996 2023-08-05,11:53:56.000,217,10973713,13005,0,1691236435,13089.09520938999,98.4924882300038,53476.35390816001 2023-08-05,11:53:57.000,217,10973720,12925,0,1691236436,13089.00090105,98.20347390000097,53476.21416576001 2023-08-05,11:53:58.000,217,10973701,13125,0,1691236437,13088.75165757999,97.91445956999814,53476.04647488001 2023-08-05,11:53:59.000,217,10973674,12765,0,1691236438,13088.664085549994,97.58315045999916,53475.89275824 2023-08-05,11:54:00.000,217,10973727,12725,0,1691236439,13088.583249829993,97.28708700000425,53475.85083552001 2023-08-05,11:54:01.000,217,10973707,13125,0,1691236440,13088.502414109993,96.85709006999969,53475.739041600005 2023-08-05,11:54:02.000,217,10973720,12925,0,1691236441,13088.441787319993,96.53283009000006,53475.66218328001 2023-08-05,11:54:03.000,217,10973684,13325,0,1691236442,13088.495677799998,96.40594575000432,53475.51545376001 2023-08-05,11:54:04.000,217,10973741,13005,0,1691236443,13088.563040899993,96.2156192399998,53475.32680152001 2023-08-05,11:54:05.000,217,10973640,13285,0,1691236444,13088.79207543999,95.97594881999976,53475.2150076 2023-08-05,11:54:06.000,217,10973676,13005,0,1691236445,13089.16257249,95.79267144000187,53475.15212352 2023-08-05,11:54:07.000,217,10973719,13285,0,1691236446,13089.445497510002,95.63759058000142,53475.068278080005 2023-08-05,11:54:08.000,217,10973697,13245,0,1691236447,13089.546542160002,95.55300102000183,53474.92154856001 2023-08-05,11:54:09.000,217,10973717,13205,0,1691236448,13089.546542160002,95.28513408000435,53474.87962584 2023-08-05,11:54:10.000,217,10973743,13045,0,1691236449,13089.546542160002,95.03841452999768,53474.7608448 2023-08-05,11:54:11.000,217,10973658,12965,0,1691236450,13089.640850499993,94.819891500003,53474.7608448 2023-08-05,11:54:12.000,217,10973694,13205,0,1691236451,13089.472442749997,94.74235107000277,53474.48834712001 2023-08-05,11:54:13.000,217,10973674,13125,0,1691236452,13089.19625403999,94.53087717000017,53474.4114888 2023-08-05,11:54:14.000,217,10973699,13005,0,1691236453,13088.83249329999,94.14317501999903,53474.229823680005 2023-08-05,11:54:15.000,217,10973711,13245,0,1691236454,13088.785339129994,93.81186591000005,53474.10405552001 2023-08-05,11:54:16.000,217,10973720,13085,0,1691236455,13089.08173677,93.54399897000258,53474.0271972 2023-08-05,11:54:17.000,217,10973664,12845,0,1691236456,13089.250144519996,93.38891811000212,53473.93636464001 2023-08-05,11:54:18.000,217,10973697,13445,0,1691236457,13089.26361714,93.5228515800045,53473.79662224001 2023-08-05,11:54:19.000,217,10973664,12805,0,1691236458,13088.98069212,93.71317809000175,53473.67085408001 2023-08-05,11:54:20.000,217,10973677,13125,0,1691236459,13088.77186650999,93.85416069000348,53473.5730344 2023-08-05,11:54:21.000,217,10973679,12925,0,1691236460,13088.731448649989,93.92465199000435,53473.49617608 2023-08-05,11:54:22.000,217,10973690,13045,0,1691236461,13088.738184959999,93.92465199000435,53473.33547232001 2023-08-05,11:54:23.000,217,10973707,13165,0,1691236462,13088.717976029999,94.12907676000032,53473.20970416 2023-08-05,11:54:24.000,217,10973719,13125,0,1691236463,13088.77186650999,94.38989456999843,53473.104897360005 2023-08-05,11:54:25.000,217,10973702,13525,0,1691236464,13088.926801639995,94.41809109000314,53473.04201328 2023-08-05,11:54:26.000,217,10973748,13045,0,1691236465,13089.11541831999,94.4603858699993,53472.92323224 2023-08-05,11:54:27.000,217,10973732,12965,0,1691236466,13089.297298689991,94.58727021000232,53472.769515600005 2023-08-05,11:54:28.000,217,10973672,12965,0,1691236467,13089.317507619991,94.83398976000171,53472.58785048 2023-08-05,11:54:29.000,217,10973688,13125,0,1691236468,13089.270353449996,95.10890582999855,53472.552914880005 2023-08-05,11:54:30.000,217,10973684,12925,0,1691236469,13089.209726659996,95.29218321000371,53472.41317248 2023-08-05,11:54:31.000,217,10973690,13165,0,1691236470,13089.09520938999,95.32742886000051,53472.2454816 2023-08-05,11:54:32.000,217,10973714,13085,0,1691236471,13089.169308799996,95.32037973000115,53472.20355888 2023-08-05,11:54:33.000,217,10973741,13085,0,1691236472,13089.108682009995,95.07366018000175,53472.07779072 2023-08-05,11:54:34.000,217,10973702,12965,0,1691236473,13088.96048319,94.7705475900002,53472.000932400006 2023-08-05,11:54:35.000,217,10973708,13045,0,1691236474,13088.704503409994,94.361698050001,53471.8961256 2023-08-05,11:54:36.000,217,10973726,13005,0,1691236475,13088.428314700002,93.98104502999922,53471.68651200001 2023-08-05,11:54:37.000,217,10973696,13085,0,1691236476,13088.461996249993,93.69907983000303,53471.63061504 2023-08-05,11:54:38.000,217,10973724,13325,0,1691236477,13088.643876619994,93.53694984000322,53471.37209160001 2023-08-05,11:54:39.000,217,10973702,13205,0,1691236478,13088.738184959999,93.41711462999956,53471.337156 2023-08-05,11:54:40.000,217,10973681,13325,0,1691236479,13088.657349239998,93.27613202999783,53471.211387840005 2023-08-05,11:54:41.000,217,10973679,13005,0,1691236480,13088.455259939998,93.18449333999888,53471.07863256 2023-08-05,11:54:42.000,217,10973727,13125,0,1691236481,13088.259906949992,93.24088638000103,53471.043696960005 2023-08-05,11:54:43.000,217,10973714,13405,0,1691236482,13088.017399789991,93.28318116000446,53470.86203184 2023-08-05,11:54:44.000,217,10973694,13165,0,1691236483,13087.66037536,93.13514943000337,53470.76421216 2023-08-05,11:54:45.000,217,10973649,12925,0,1691236484,13087.249460450003,93.05760900000314,53470.56158568001 2023-08-05,11:54:46.000,217,10973736,13085,0,1691236485,13087.040634839992,93.25498463999975,53470.51966296 2023-08-05,11:54:47.000,217,10973727,13125,0,1691236486,13087.067580080002,93.60744114000408,53470.442804640006 2023-08-05,11:54:48.000,217,10973702,13125,0,1691236487,13087.101261629992,93.78366939000261,53470.24017816 2023-08-05,11:54:49.000,217,10973668,12885,0,1691236488,13087.249460450003,93.57924461999937,53470.14934560001 2023-08-05,11:54:50.000,217,10973712,13125,0,1691236489,13087.350505099988,93.1633459500008,53470.107422880006 2023-08-05,11:54:51.000,217,10973687,13045,0,1691236490,13087.458286059998,92.69810336999944,53470.0445388 2023-08-05,11:54:52.000,217,10973685,13045,0,1691236491,13087.424604509994,92.5077768600022,53469.92575776 2023-08-05,11:54:53.000,217,10973706,13005,0,1691236492,13087.323559859993,92.33859774000302,53469.92575776 2023-08-05,11:54:54.000,217,10973739,13285,0,1691236493,13087.256196759998,92.36679426000046,53469.76505400001 2023-08-05,11:54:55.000,217,10973729,13205,0,1691236494,13087.438077129998,92.47253120999812,53469.71614416 2023-08-05,11:54:56.000,217,10973720,13085,0,1691236495,13087.68058429,92.61351380999986,53469.61832448 2023-08-05,11:54:57.000,217,10973685,13125,0,1691236496,13088.138653369992,92.66990685000201,53469.68120856 2023-08-05,11:54:58.000,217,10973714,13125,0,1691236497,13088.549568279988,92.74039815000287,53469.63928584 2023-08-05,11:54:59.000,217,10973732,13285,0,1691236498,13088.95374687999,92.78974205999839,53469.61832448 2023-08-05,11:55:00.000,217,10973718,12965,0,1691236499,13089.485915370002,92.94482291999884,53469.62531160001 2023-08-05,11:55:01.000,217,10973697,12885,0,1691236500,13090.105655889995,92.95892118000484,53469.653260080006 2023-08-05,11:55:02.000,217,10973731,13245,0,1691236501,13090.738869029992,92.8179385800031,53469.70915704 2023-08-05,11:55:03.000,217,10973714,13085,0,1691236502,13091.196938109999,92.69105424000008,53469.751079760004 2023-08-05,11:55:04.000,217,10973683,13085,0,1691236503,13091.53375360999,92.43728556000133,53469.820950960006 2023-08-05,11:55:05.000,217,10973679,13085,0,1691236504,13091.68195243,92.27515557000152,53469.939732000006 2023-08-05,11:55:06.000,217,10973685,13045,0,1691236505,13091.648270879996,92.19056601000193,53470.00261608 2023-08-05,11:55:07.000,217,10973707,13165,0,1691236506,13091.527017299995,92.07777993000491,53469.98165472001 2023-08-05,11:55:08.000,217,10973679,12925,0,1691236507,13091.27777383,91.88040429000102,53469.9047964 2023-08-05,11:55:09.000,217,10973724,13005,0,1691236508,13091.068948219989,91.64778300000035,53469.967680480004 2023-08-05,11:55:10.000,217,10973709,13405,0,1691236509,13090.920749399993,91.35876867000479,53469.939732000006 2023-08-05,11:55:11.000,217,10973652,13165,0,1691236510,13090.698451169992,90.87942783000472,53469.93274488001 2023-08-05,11:55:12.000,217,10973716,13085,0,1691236511,13090.3818446,90.41418525000336,53469.88383504 2023-08-05,11:55:13.000,217,10973657,13285,0,1691236512,13090.166282679995,89.82910745999834,53469.702169920005 2023-08-05,11:55:14.000,217,10973674,13085,0,1691236513,13089.97092968999,89.34976661999826,53469.653260080006 2023-08-05,11:55:15.000,217,10973742,13165,0,1691236514,13089.714949909998,88.87042577999819,53469.590376 2023-08-05,11:55:16.000,217,10973734,13005,0,1691236515,13089.438761199992,88.59550971000135,53469.590376 2023-08-05,11:55:17.000,217,10973657,13045,0,1691236516,13089.06152784,88.48977276000369,53469.49255632 2023-08-05,11:55:18.000,217,10973727,13205,0,1691236517,13088.387896840002,88.4051832000041,53469.366788160005 2023-08-05,11:55:19.000,217,10973674,13285,0,1691236518,13087.57280332999,88.21485668999958,53469.296916960004 2023-08-05,11:55:20.000,217,10973660,12925,0,1691236519,13086.838545539991,87.91174409999803,53469.08730336 2023-08-05,11:55:21.000,217,10973693,13085,0,1691236520,13086.360267529999,87.46059978000267,53469.11525184 2023-08-05,11:55:22.000,217,10973676,13445,0,1691236521,13086.043660959993,86.86142372999893,53469.05236776001 2023-08-05,11:55:23.000,217,10973734,13005,0,1691236522,13085.733790699996,86.39618115000485,53468.891664 2023-08-05,11:55:24.000,217,10973733,13285,0,1691236523,13085.35655733999,86.05782290999923,53468.75890872001 2023-08-05,11:55:25.000,217,10973689,13005,0,1691236524,13085.066896009994,85.83225074999791,53468.647114800006 2023-08-05,11:55:26.000,217,10973689,13125,0,1691236525,13085.039950769999,85.6701207599981,53468.60519208 2023-08-05,11:55:27.000,217,10973659,13045,0,1691236526,13085.107313869994,85.4234012099987,53468.56326936 2023-08-05,11:55:28.000,217,10973708,12925,0,1691236527,13085.23530375999,85.23307470000145,53468.44448832 2023-08-05,11:55:29.000,217,10973701,13125,0,1691236528,13085.450865679995,85.31766426000104,53468.51435952 2023-08-05,11:55:30.000,217,10973699,13405,0,1691236529,13085.646218670001,85.31061513000168,53468.577243600004 2023-08-05,11:55:31.000,217,10973740,13285,0,1691236530,13085.753999629997,85.3247133900004,53468.57025648001 2023-08-05,11:55:32.000,217,10973742,13325,0,1691236531,13085.841571659992,85.35290990999783,53468.598204960006 2023-08-05,11:55:33.000,217,10973712,12965,0,1691236532,13086.003243099993,85.24012383000081,53468.63314056 2023-08-05,11:55:34.000,217,10973717,13125,0,1691236533,13086.198596089998,85.16258340000059,53468.63314056 2023-08-05,11:55:35.000,217,10973697,12965,0,1691236534,13086.367003839994,84.9793060200027,53468.82877992 2023-08-05,11:55:36.000,217,10973696,13285,0,1691236535,13086.62298362,84.81717603000288,53469.00345792001 2023-08-05,11:55:37.000,217,10973711,13445,0,1691236536,13086.919381259991,84.51406344000134,53469.199097280005 2023-08-05,11:55:38.000,217,10973723,13285,0,1691236537,13087.067580080002,84.41537562000303,53469.26198136001 2023-08-05,11:55:39.000,217,10973735,13205,0,1691236538,13087.161888419992,84.21095084999979,53469.35980104001 2023-08-05,11:55:40.000,217,10973726,13285,0,1691236539,13087.188833660002,84.14750867999828,53469.54146616 2023-08-05,11:55:41.000,217,10973703,13285,0,1691236540,13087.411131889989,84.45767039999919,53469.590376 2023-08-05,11:55:42.000,217,10973738,13085,0,1691236541,13087.57280332999,84.9793060200027,53469.80697672 2023-08-05,11:55:43.000,217,10973751,13045,0,1691236542,13087.586275949994,85.50094163999893,53469.869860800005 2023-08-05,11:55:44.000,217,10973701,13165,0,1691236543,13087.6199575,85.80405423000047,53469.99562896 2023-08-05,11:55:45.000,217,10973702,13085,0,1691236544,13087.384186649993,85.95913509000093,53470.1842812 2023-08-05,11:55:46.000,217,10973712,13125,0,1691236545,13087.229251520002,86.24814942000376,53470.37992056 2023-08-05,11:55:47.000,217,10973714,12965,0,1691236546,13087.148415800002,86.53011461999995,53470.46376600001 2023-08-05,11:55:48.000,217,10973695,13245,0,1691236547,13086.939590189992,86.80503069000406,53470.50568872 2023-08-05,11:55:49.000,217,10973715,13045,0,1691236548,13086.771182439996,86.87552198999765,53470.64543112 2023-08-05,11:55:50.000,217,10973694,12925,0,1691236549,13086.63645623999,86.86142372999893,53470.72927656001 2023-08-05,11:55:51.000,217,10973677,13165,0,1691236550,13086.49499372999,86.80503069000406,53470.84805760001 2023-08-05,11:55:52.000,217,10973691,13205,0,1691236551,13086.286168119994,86.46667244999844,53470.98081288 2023-08-05,11:55:53.000,217,10973656,13085,0,1691236552,13085.989770480002,86.0296263900018,53470.98780000001 2023-08-05,11:55:54.000,217,10973728,13005,0,1691236553,13086.003243099993,85.41635207999934,53471.12055528 2023-08-05,11:55:55.000,217,10973741,13245,0,1691236554,13086.009979410002,85.00750254000013,53471.23933632 2023-08-05,11:55:56.000,217,10973756,13085,0,1691236555,13085.935879999997,84.85242167999968,53471.309207520004 2023-08-05,11:55:57.000,217,10973690,12925,0,1691236556,13085.983034169993,84.5845547400022,53471.35811736 2023-08-05,11:55:58.000,217,10973716,13205,0,1691236557,13085.881989519992,84.3730808399996,53471.309207520004 2023-08-05,11:55:59.000,217,10973726,13245,0,1691236558,13085.861780589992,84.29554040999938,53471.46991128001 2023-08-05,11:56:00.000,217,10973701,12965,0,1691236559,13085.760735939992,84.25324563000322,53471.595679440004 2023-08-05,11:56:01.000,217,10973733,12965,0,1691236560,13085.58559188,84.43652301000111,53471.665550640006 2023-08-05,11:56:02.000,217,10973726,13285,0,1691236561,13085.38350258,84.59160387000156,53471.72843472 2023-08-05,11:56:03.000,217,10973683,13005,0,1691236562,13085.100577559999,84.76078299000073,53471.74939608 2023-08-05,11:56:04.000,217,10973721,13045,0,1691236563,13084.851334090003,84.88766733000375,53471.763370320004 2023-08-05,11:56:05.000,217,10973698,12845,0,1691236564,13084.837861469998,84.89471646000311,53471.80529304001 2023-08-05,11:56:06.000,217,10973747,13085,0,1691236565,13084.682926339992,84.94406036999862,53471.88913848 2023-08-05,11:56:07.000,217,10973689,13125,0,1691236566,13084.534727519997,84.92291298000055,53472.000932400006 2023-08-05,11:56:08.000,217,10973682,13125,0,1691236567,13084.521254899992,84.72553734000394,53472.00791952 2023-08-05,11:56:09.000,217,10973665,13125,0,1691236568,13084.453891799996,84.59160387000156,53472.07080360001 2023-08-05,11:56:10.000,217,10973688,13565,0,1691236569,13084.426946560001,84.49996518000262,53472.12670056 2023-08-05,11:56:11.000,217,10973752,12965,0,1691236570,13084.440419179991,84.4858669200039,53472.21054600001 2023-08-05,11:56:22.000,217,10973720,13085,0,1691236581,13084.191175709995,87.01650458999939,53473.607970000005 2023-08-05,11:56:23.000,217,10973701,13085,0,1691236582,13083.9823501,86.92486590000044,53473.677841200006 2023-08-05,11:56:24.000,217,10973737,12925,0,1691236583,13083.861096519999,86.7979815600047,53473.88745480001 2023-08-05,11:56:25.000,217,10973714,13125,0,1691236584,13083.948668549994,86.51601636000123,53474.111042640005 2023-08-05,11:56:26.000,217,10973703,12805,0,1691236585,13084.009295339994,86.21995289999904,53474.27174640001 2023-08-05,11:56:27.000,217,10973718,12925,0,1691236586,13084.08339475,85.76880858000368,53474.348604720006 2023-08-05,11:56:28.000,217,10973745,13045,0,1691236587,13084.09686736999,85.49389250999957,53474.45341152 2023-08-05,11:56:29.000,217,10973722,13085,0,1691236588,13084.07665843999,85.40930294999998,53474.60712816001 2023-08-05,11:56:30.000,217,10973715,13205,0,1691236589,13083.97561378999,85.30356600000232,53474.71193496 2023-08-05,11:56:31.000,217,10973704,13205,0,1691236590,13083.760051869998,85.16258340000059,53474.84469024001 2023-08-05,11:56:32.000,217,10973738,13365,0,1691236591,13083.544489949993,85.1766816599993,53474.94250992001 2023-08-05,11:56:33.000,217,10973697,13165,0,1691236592,13083.221147069991,85.12733775000379,53474.96347128001 2023-08-05,11:56:34.000,217,10973719,13165,0,1691236593,13083.07968455999,84.73963560000266,53475.019368240006 2023-08-05,11:56:35.000,217,10973705,12725,0,1691236594,13082.94495836,84.51406344000134,53475.05430384 2023-08-05,11:56:36.000,217,10973750,13085,0,1691236595,13082.870858949995,84.38012996999896,53475.11020080001 2023-08-05,11:56:37.000,217,10973715,13125,0,1691236596,13082.82370478,84.14750867999828,53475.17308488 2023-08-05,11:56:38.000,217,10973747,12845,0,1691236597,13082.91801311999,83.95013304000167,53475.2150076 2023-08-05,11:56:39.000,217,10973710,13125,0,1691236598,13083.173992899996,83.67521697000484,53475.24295608 2023-08-05,11:56:40.000,217,10973696,12965,0,1691236599,13083.335664339997,83.44964481000352,53475.39667272001 2023-08-05,11:56:41.000,217,10973736,13125,0,1691236600,13083.396291129997,83.23817091000092,53475.49449240001 2023-08-05,11:56:42.000,217,10973671,13165,0,1691236601,13083.504072089992,82.93505831999937,53475.529428 2023-08-05,11:56:43.000,217,10973717,13125,0,1691236602,13083.537753639997,82.73768268000276,53475.61327344001 2023-08-05,11:56:44.000,217,10973729,13085,0,1691236603,13083.517544709997,82.53325790999952,53475.57833784 2023-08-05,11:56:45.000,217,10973733,13125,0,1691236604,13083.510808400002,82.51211052000144,53475.74602872 2023-08-05,11:56:46.000,217,10973696,13125,0,1691236605,13083.544489949993,82.56850356000359,53475.8438484 2023-08-05,11:56:47.000,217,10973672,13165,0,1691236606,13083.665743529993,82.59670008000103,53475.955642320005 2023-08-05,11:56:48.000,217,10973669,13125,0,1691236607,13083.93519592999,82.64604399000382,53476.04647488001 2023-08-05,11:56:49.000,217,10973689,13125,0,1691236608,13084.090131059995,82.74473181000212,53476.22115288 2023-08-05,11:56:50.000,217,10973715,13205,0,1691236609,13084.06318582,82.75883007000084,53476.28403696001 2023-08-05,11:56:51.000,217,10973700,12845,0,1691236610,13084.03624057999,82.7658792000002,53476.458714960005 2023-08-05,11:56:52.000,217,10973692,13205,0,1691236611,13083.847623899994,82.7306335500034,53476.507624800004 2023-08-05,11:56:53.000,217,10973699,13165,0,1691236612,13083.652270909988,82.80112485000427,53476.528586160006 2023-08-05,11:56:54.000,217,10973733,13165,0,1691236613,13083.537753639997,83.00554962000024,53476.696277040006 2023-08-05,11:56:55.000,217,10973725,13005,0,1691236614,13083.409763750002,83.17472873999941,53476.83601944001 2023-08-05,11:56:56.000,217,10973680,13365,0,1691236615,13083.349136960001,83.28046569000435,53476.94781336 2023-08-05,11:56:57.000,217,10973728,13085,0,1691236616,13083.241355999991,83.35800612000457,53477.10851712 2023-08-05,11:56:58.000,217,10973720,13005,0,1691236617,13082.98537622,83.52013611000439,53477.15043984001 2023-08-05,11:56:59.000,217,10973703,13245,0,1691236618,13082.682242269999,83.64702045000013,53477.15742696 2023-08-05,11:57:00.000,217,10973644,12885,0,1691236619,13082.527307139993,83.68931523000356,53477.33210496 2023-08-05,11:57:01.000,217,10973698,12925,0,1691236620,13082.608142859994,83.54833263000182,53477.40896328001 2023-08-05,11:57:02.000,217,10973736,13045,0,1691236621,13082.709187509994,83.32980959999986,53477.45787312001 2023-08-05,11:57:03.000,217,10973705,13285,0,1691236622,13082.749605369994,83.23817091000092,53477.60460264001 2023-08-05,11:57:04.000,217,10973727,13045,0,1691236623,13082.83717739999,83.40735003000009,53477.65351248001 2023-08-05,11:57:05.000,217,10973667,13085,0,1691236624,13083.1066298,83.21702352000284,53477.800242000005 2023-08-05,11:57:06.000,217,10973713,13285,0,1691236625,13083.369345890002,82.99145136000152,53477.9050488 2023-08-05,11:57:07.000,217,10973710,13085,0,1691236626,13083.699425079998,82.52620878000016,53478.05177832 2023-08-05,11:57:08.000,217,10973721,13085,0,1691236627,13083.820678659999,82.1737522800031,53478.17055936 2023-08-05,11:57:09.000,217,10973706,13205,0,1691236628,13083.901514379999,81.94818012000178,53478.33825024 2023-08-05,11:57:10.000,217,10973702,13085,0,1691236629,13084.009295339994,81.84244317000412,53478.39414720001 2023-08-05,11:57:11.000,217,10973723,12965,0,1691236630,13083.962141169999,81.48998666999978,53478.41510856001 2023-08-05,11:57:12.000,217,10973718,13165,0,1691236631,13084.05644950999,81.1586775600008,53478.61074792001 2023-08-05,11:57:13.000,217,10973672,13085,0,1691236632,13083.97561378999,81.0599897400025,53478.708567600006 2023-08-05,11:57:14.000,217,10973697,13285,0,1691236633,13084.009295339994,81.04589148000377,53478.83433576 2023-08-05,11:57:15.000,217,10973654,13085,0,1691236634,13084.16423047,80.86966322999797,53478.94612968001 2023-08-05,11:57:16.000,217,10973647,13005,0,1691236635,13084.29895666999,80.64409107000392,53479.08587208001 2023-08-05,11:57:17.000,217,10973692,13125,0,1691236636,13084.595354309997,80.4185189100026,53479.190678880004 2023-08-05,11:57:18.000,217,10973699,13085,0,1691236637,13084.696398959997,80.31278195999766,53479.09984632 2023-08-05,11:57:19.000,217,10973705,13205,0,1691236638,13085.006269219994,80.12950457999978,53479.29548568 2023-08-05,11:57:20.000,217,10973715,13365,0,1691236639,13085.349821029995,79.97442371999932,53479.51907352001 2023-08-05,11:57:21.000,217,10973691,13205,0,1691236640,13085.666427600001,79.76999895000336,53479.61689320001 2023-08-05,11:57:22.000,217,10973743,12885,0,1691236641,13086.036924649998,79.5514759200014,53479.80554544001 2023-08-05,11:57:23.000,217,10973660,13125,0,1691236642,13086.191859779989,79.5021320099986,53479.8265068 2023-08-05,11:57:24.000,217,10973720,13125,0,1691236643,13086.252486569989,79.48098462000053,53479.87541664001 2023-08-05,11:57:25.000,217,10973730,13045,0,1691236644,13086.39394907999,79.33295288999943,53480.01515904 2023-08-05,11:57:26.000,217,10973743,13205,0,1691236645,13086.44110325,79.27655985000456,53480.1059916 2023-08-05,11:57:27.000,217,10973672,13245,0,1691236646,13086.50173004,79.35410028000479,53480.1758628 2023-08-05,11:57:28.000,217,10973695,13085,0,1691236647,13086.46131218,79.54442679000203,53480.11996584001 2023-08-05,11:57:29.000,217,10973729,12965,0,1691236648,13086.45457586999,79.64311461000034,53480.25970824001 2023-08-05,11:57:30.000,217,10973718,13045,0,1691236649,13086.42089432,79.79819547000079,53480.3505408 2023-08-05,11:57:31.000,217,10973691,13245,0,1691236650,13086.346794909994,80.06606240999827,53480.413424880004 2023-08-05,11:57:32.000,217,10973653,13445,0,1691236651,13086.198596089998,80.48901021000347,53480.39246352 2023-08-05,11:57:33.000,217,10973726,12965,0,1691236652,13085.989770480002,80.62999280999793,53480.44836048 2023-08-05,11:57:34.000,217,10973702,12965,0,1691236653,13085.908934760002,80.59474716000113,53480.364515040004 2023-08-05,11:57:35.000,217,10973741,13165,0,1691236654,13085.915671069997,80.43261717000132,53480.434386240006 2023-08-05,11:57:36.000,217,10973723,13085,0,1691236655,13085.855044279997,80.3550767400011,53480.53919304 2023-08-05,11:57:37.000,217,10973706,13125,0,1691236656,13085.767472250001,80.25638892000279,53480.58810288 2023-08-05,11:57:38.000,217,10973661,13045,0,1691236657,13085.760735939992,80.18589762000192,53480.61605136 2023-08-05,11:57:39.000,217,10973734,13085,0,1691236658,13085.780944869992,80.05196414999955,53480.581115760004 2023-08-05,11:57:40.000,217,10973728,13485,0,1691236659,13085.841571659992,79.91098154999781,53480.67893544 2023-08-05,11:57:41.000,217,10973698,13245,0,1691236660,13085.983034169993,79.69950765000249,53480.74181952001 2023-08-05,11:57:42.000,217,10973724,13285,0,1691236661,13086.003243099993,79.48803374999989,53480.818677840005 2023-08-05,11:57:43.000,217,10973693,13085,0,1691236662,13085.801153799992,79.43164070999774,53480.93047176001 2023-08-05,11:57:44.000,217,10973715,12805,0,1691236663,13085.700109149991,79.42459157999838,53480.944446 2023-08-05,11:57:45.000,217,10973712,13205,0,1691236664,13085.720318079992,79.38934593000158,53481.119124 2023-08-05,11:57:46.000,217,10973700,12885,0,1691236665,13085.679900219991,79.31180550000136,53481.223930800006 2023-08-05,11:57:47.000,217,10973744,13165,0,1691236666,13085.700109149991,79.26951071999792,53481.30777624 2023-08-05,11:57:48.000,217,10973691,13405,0,1691236667,13085.52496509,79.28360898000392,53481.223930800006 2023-08-05,11:57:49.000,217,10973679,13285,0,1691236668,13085.511492469996,79.41754244999902,53481.440531520006 2023-08-05,11:57:50.000,217,10973705,13205,0,1691236669,13085.31613947999,79.60081983000418,53481.44751864 2023-08-05,11:57:51.000,217,10973712,13205,0,1691236670,13085.087104939994,79.74180242999864,53481.56629968 2023-08-05,11:57:52.000,217,10973658,12965,0,1691236671,13084.898488259998,79.76999895000336,53481.706042080004 2023-08-05,11:57:53.000,217,10973657,13325,0,1691236672,13084.783970989993,79.77704808000271,53481.67809360001 2023-08-05,11:57:54.000,217,10973723,13205,0,1691236673,13084.730080510002,79.6149180900029,53481.74097768 2023-08-05,11:57:55.000,217,10973737,13285,0,1691236674,13084.615563239997,79.60786896000354,53481.81084888 2023-08-05,11:57:56.000,217,10973723,12885,0,1691236675,13084.28548405,79.67836026000441,53481.85975872 2023-08-05,11:57:57.000,217,10973715,13205,0,1691236676,13084.251802499995,79.35410028000479,53481.86674584001 2023-08-05,11:57:58.000,217,10973712,13205,0,1691236677,13084.069922129995,79.13557725000283,53481.79687464001 2023-08-05,11:57:59.000,217,10973677,12965,0,1691236678,13084.03624057999,78.89590683000279,53481.86674584001 2023-08-05,11:58:00.000,217,10973633,13205,0,1691236679,13084.009295339994,78.60689249999996,53481.97853976 2023-08-05,11:58:01.000,217,10973688,13245,0,1691236680,13083.97561378999,78.53640119999909,53482.01347536001 2023-08-05,11:58:02.000,217,10973678,12885,0,1691236681,13083.99582271999,78.67738380000083,53482.03443672001 2023-08-05,11:58:03.000,217,10973737,13205,0,1691236682,13083.97561378999,78.73377684000297,53482.06937232 2023-08-05,11:58:04.000,217,10973672,12925,0,1691236683,13083.733106629988,78.88180857000407,53482.0274496 2023-08-05,11:58:05.000,217,10973664,13445,0,1691236684,13083.786997109994,78.81836640000256,53482.15321776001 2023-08-05,11:58:06.000,217,10973690,13085,0,1691236685,13084.110339989995,78.41656599000271,53482.19514048 2023-08-05,11:58:07.000,217,10973711,13005,0,1691236686,13084.251802499995,78.30377990999841,53482.20212760001 2023-08-05,11:58:08.000,217,10973692,13125,0,1691236687,13084.332638219996,78.39541860000463,53482.2370632 2023-08-05,11:58:09.000,217,10973729,13125,0,1691236688,13084.460628109991,78.29673077999905,53482.425715440004 2023-08-05,11:58:10.000,217,10973729,13205,0,1691236689,13084.575145379997,78.00066732000414,53482.4816124 2023-08-05,11:58:11.000,217,10973713,12845,0,1691236690,13084.629035860002,77.87378298000112,53482.52353512 2023-08-05,11:58:12.000,217,10973728,13285,0,1691236691,13084.521254899992,77.81738993999898,53482.58641920001 2023-08-05,11:58:13.000,217,10973716,13125,0,1691236692,13084.494309659996,77.54247387000214,53482.67026464 2023-08-05,11:58:14.000,217,10973707,13125,0,1691236693,13084.595354309997,77.30985258000146,53482.67725176 2023-08-05,11:58:15.000,217,10973688,13405,0,1691236694,13084.871543019988,77.25345953999931,53482.81000704 2023-08-05,11:58:16.000,217,10973690,12885,0,1691236695,13085.080368629999,77.18296823999844,53482.89385248001 2023-08-05,11:58:17.000,217,10973691,13125,0,1691236696,13085.30266686,77.21821389000252,53483.06154336001 2023-08-05,11:58:18.000,217,10973694,13205,0,1691236697,13085.45760198999,77.5142773500047,53483.117440320006 2023-08-05,11:58:19.000,217,10973710,12925,0,1691236698,13085.52496509,77.75394777000474,53483.13840168001 2023-08-05,11:58:20.000,217,10973688,12965,0,1691236699,13085.4643383,78.12050253000052,53483.34102816 2023-08-05,11:58:21.000,217,10973712,13365,0,1691236700,13085.450865679995,78.22623947999818,53483.42487360001 2023-08-05,11:58:22.000,217,10973694,13045,0,1691236701,13085.32287579,78.07115861999773,53483.50871904 2023-08-05,11:58:23.000,217,10973721,13525,0,1691236702,13085.28245793,77.8949303699992,53483.550641760005 2023-08-05,11:58:24.000,217,10973665,13085,0,1691236703,13085.52496509,77.90902862999792,53483.73230688001 2023-08-05,11:58:25.000,217,10973702,13045,0,1691236704,13085.902198449992,77.78214429000218,53483.886023520005 2023-08-05,11:58:26.000,217,10973698,13285,0,1691236705,13086.319849669999,77.78214429000218,53484.01179168 2023-08-05,11:58:27.000,217,10973734,12885,0,1691236706,13086.865490780001,77.55657213000086,53484.08166288 2023-08-05,11:58:28.000,217,10973755,13125,0,1691236707,13087.134943179997,77.2393612800006,53484.19345680001 2023-08-05,11:58:29.000,217,10973767,13125,0,1691236708,13087.289878309988,77.11247694000485,53484.3681348 2023-08-05,11:58:30.000,217,10973750,12885,0,1691236709,13087.505440229994,76.95034694999777,53484.51486432 2023-08-05,11:58:31.000,217,10973685,13245,0,1691236710,13087.79510155999,76.8446100000001,53484.6825552 2023-08-05,11:58:32.000,217,10973705,13205,0,1691236711,13088.138653369992,76.8093643500033,53484.89915592 2023-08-05,11:58:33.000,217,10973664,13085,0,1691236712,13088.360951599992,76.90100304000225,53484.9969756 2023-08-05,11:58:34.000,217,10973697,12765,0,1691236713,13088.563040899993,76.92919955999969,53485.21357632 2023-08-05,11:58:35.000,217,10973673,12965,0,1691236714,13088.684294479994,77.14067346000229,53485.48607400001 2023-08-05,11:58:36.000,217,10973701,12845,0,1691236715,13088.83249329999,77.22526302000188,53485.59786792 2023-08-05,11:58:37.000,217,10973723,12925,0,1691236716,13088.85943854,77.24641040999995,53485.80748152 2023-08-05,11:58:38.000,217,10973717,13365,0,1691236717,13088.96048319,77.19706650000444,53485.92626256 2023-08-05,11:58:39.000,217,10973712,13245,0,1691236718,13089.027846289995,77.22526302000188,53486.0450436 2023-08-05,11:58:40.000,217,10973712,13085,0,1691236719,13089.297298689991,77.16182085000037,53486.25465720001 2023-08-05,11:58:41.000,217,10973677,13245,0,1691236720,13089.681268359993,76.9926417300012,53486.520167760005 2023-08-05,11:58:42.000,217,10973702,12845,0,1691236721,13089.923775519994,77.04198564000399,53486.65292304 2023-08-05,11:58:43.000,217,10973707,13365,0,1691236722,13090.17301898999,77.21116476000316,53486.87651088001 2023-08-05,11:58:44.000,217,10973664,13005,0,1691236723,13090.28079995,77.2393612800006,53486.883498 2023-08-05,11:58:45.000,217,10973684,13365,0,1691236724,13090.32121781,77.29575432000274,53487.07913736 2023-08-05,11:58:46.000,217,10973710,13285,0,1691236725,13090.415526149991,77.41558952999912,53487.22586688 2023-08-05,11:58:47.000,217,10973713,13085,0,1691236726,13090.732132719997,77.07723129000078,53487.44945472001 2023-08-05,11:58:48.000,217,10973693,13165,0,1691236727,13090.846649990002,77.02083824999863,53487.53330016 2023-08-05,11:58:49.000,217,10973687,12725,0,1691236728,13090.907276780003,77.18296823999844,53487.65906832 2023-08-05,11:58:50.000,217,10973717,13045,0,1691236729,13091.196938109999,77.36624562000361,53487.77086224 2023-08-05,11:58:51.000,217,10973678,13045,0,1691236730,13091.51354467999,77.64116169000044,53487.84772056 2023-08-05,11:58:52.000,217,10973701,13325,0,1691236731,13091.850360179997,77.82443906999833,53487.88964328 2023-08-05,11:58:53.000,217,10973739,13365,0,1691236732,13092.025504240002,77.8314881999977,53487.99445008 2023-08-05,11:58:54.000,217,10973678,12925,0,1691236733,13091.958141139992,78.02886384000158,53487.959514480004 2023-08-05,11:58:55.000,217,10973720,13645,0,1691236734,13091.857096489992,78.16279731000395,53488.05733416 2023-08-05,11:58:56.000,217,10973685,13125,0,1691236735,13091.877305419992,78.2896816499997,53488.127205360004 2023-08-05,11:58:57.000,217,10973738,13005,0,1691236736,13091.964877450002,78.24033774000418,53488.197076560005 2023-08-05,11:58:58.000,217,10973734,12805,0,1691236737,13092.099603649993,78.2896816499997,53488.23201216 2023-08-05,11:58:59.000,217,10973722,13085,0,1691236738,13092.355583429999,78.19099383000139,53488.21803792001 2023-08-05,11:59:00.000,217,10973699,13085,0,1691236739,13092.61829952,78.02181471000222,53488.23899928001 2023-08-05,11:59:01.000,217,10973701,13205,0,1691236740,13092.685662619995,78.01476558000286,53488.30887048001 2023-08-05,11:59:02.000,217,10973714,13165,0,1691236741,13092.61829952,77.99361819000478,53488.27393488 2023-08-05,11:59:03.000,217,10973696,13205,0,1691236742,13092.625035829995,77.78919342000154,53488.259960639996 2023-08-05,11:59:04.000,217,10973730,13165,0,1691236743,13092.69239892999,77.67640734000452,53488.26694776001 2023-08-05,11:59:05.000,217,10973719,13405,0,1691236744,13092.921433470001,77.47198257000127,53488.37175456 2023-08-05,11:59:06.000,217,10973707,13125,0,1691236745,13093.096577529992,77.56362126000022,53488.413677280005 2023-08-05,11:59:07.000,217,10973674,13165,0,1691236746,13093.083104910002,77.76804603000346,53488.44162576 2023-08-05,11:59:08.000,217,10973718,12965,0,1691236747,13093.143731700002,77.88083211000048,53488.34380608 2023-08-05,11:59:09.000,217,10973750,13165,0,1691236748,13093.359293619993,77.81034080999962,53488.427651519996 2023-08-05,11:59:10.000,217,10973671,12965,0,1691236749,13093.406447789988,77.78214429000218,53488.55341968001 2023-08-05,11:59:11.000,217,10973707,13005,0,1691236750,13093.264985280002,77.55657213000086,53488.58835528 2023-08-05,11:59:12.000,217,10973680,13285,0,1691236751,13093.231303729997,77.50722821999807,53488.65822648 2023-08-05,11:59:13.000,217,10973741,12925,0,1691236752,13093.285194210002,77.32395084000018,53488.700149200005 2023-08-05,11:59:14.000,217,10973729,12925,0,1691236753,13093.386238859988,77.14772259000165,53488.71412344 2023-08-05,11:59:15.000,217,10973715,12845,0,1691236754,13093.392975169998,77.14772259000165,53488.82591736 2023-08-05,11:59:16.000,217,10973665,12965,0,1691236755,13093.345821000003,77.28870519000338,53488.88181432 2023-08-05,11:59:17.000,217,10973691,13165,0,1691236756,13093.433393029998,77.35214736000489,53488.95168552 2023-08-05,11:59:18.000,217,10973690,13005,0,1691236757,13093.453601959998,77.55657213000086,53488.99360824 2023-08-05,11:59:19.000,217,10973730,12925,0,1691236758,13093.615273399999,77.5495230000015,53489.16129912 2023-08-05,11:59:20.000,217,10973719,13085,0,1691236759,13093.62874601999,77.71165299000131,53489.27309304001 2023-08-05,11:59:21.000,217,10973709,12925,0,1691236760,13093.71631805,77.8314881999977,53489.39187408001 2023-08-05,11:59:22.000,217,10973708,13285,0,1691236761,13093.965561519995,77.6482108199998,53489.468732400004 2023-08-05,11:59:23.000,217,10973724,13205,0,1691236762,13094.093551409991,77.68345647000388,53489.6434104 2023-08-05,11:59:24.000,217,10973752,13405,0,1691236763,13094.140705580001,77.71870212000067,53489.587513440005 2023-08-05,11:59:25.000,217,10973751,13005,0,1691236764,13094.396685359992,77.71165299000131,53489.7132816 2023-08-05,11:59:26.000,217,10973725,12965,0,1691236765,13094.699819309993,77.82443906999833,53489.79013992 2023-08-05,11:59:27.000,217,10973680,13205,0,1691236766,13095.07031635999,77.73984950999875,53489.922895200005 2023-08-05,11:59:28.000,217,10973727,13165,0,1691236767,13095.353241379991,77.88083211000048,53489.94385656001 2023-08-05,11:59:29.000,217,10973701,13005,0,1691236768,13095.615957469992,77.90902862999792,53490.020714880004 2023-08-05,11:59:30.000,217,10973750,12925,0,1691236769,13095.851728319998,77.78214429000218,53490.06962472 2023-08-05,11:59:31.000,217,10973684,12925,0,1691236770,13096.141389649994,77.65525994999916,53490.160457280006 2023-08-05,11:59:32.000,217,10973683,13445,0,1691236771,13096.43778729,77.61296517000301,53490.20238000001 2023-08-05,11:59:33.000,217,10973673,13165,0,1691236772,13096.713975999992,77.47198257000127,53490.25128984001 2023-08-05,11:59:34.000,217,10973746,13085,0,1691236773,13096.983428400003,77.4014912700004,53490.328148160006 2023-08-05,11:59:35.000,217,10973720,13125,0,1691236774,13097.097945669993,77.62001430000237,53490.40500648 2023-08-05,11:59:36.000,217,10973694,13045,0,1691236775,13097.212462939999,78.14869904999796,53490.55872312 2023-08-05,11:59:37.000,217,10973679,13205,0,1691236776,13097.232671869999,78.43066425000143,53490.62859432 2023-08-05,11:59:38.000,217,10973730,13205,0,1691236777,13097.26635341999,78.62099075999868,53490.712439760006 2023-08-05,11:59:39.000,217,10973756,13405,0,1691236778,13097.293298659999,78.67033467000147,53490.71942688 2023-08-05,11:59:40.000,217,10973693,12925,0,1691236779,13097.293298659999,78.64918728000339,53490.81724656 2023-08-05,11:59:41.000,217,10973732,13085,0,1691236780,13097.24614448999,78.60689249999996,53490.92205336001 2023-08-05,11:59:42.000,217,10973749,13285,0,1691236781,13097.023846259988,78.77607161999913,53491.01987304001 2023-08-05,11:59:43.000,217,10973714,13525,0,1691236782,13096.788075409997,78.90295596000215,53490.97096320001 2023-08-05,11:59:44.000,217,10973703,13005,0,1691236783,13096.855438509992,79.0932824699994,53491.04083440001 2023-08-05,11:59:45.000,217,10973753,13245,0,1691236784,13096.936274229993,79.45278810000309,53491.13166696 2023-08-05,11:59:46.000,217,10973699,12925,0,1691236785,13096.875647439992,79.65721286999906,53491.194551040004 2023-08-05,11:59:47.000,217,10973719,13165,0,1691236786,13096.491677769991,79.84049025000422,53491.215512400006 2023-08-05,11:59:48.000,217,10973729,12965,0,1691236787,13095.703529500002,80.09425893000298,53491.18756392001 2023-08-05,11:59:49.000,217,10973720,13445,0,1691236788,13095.386922929996,80.05901327999891,53491.32730632001 2023-08-05,11:59:50.000,217,10973726,13085,0,1691236789,13095.21851518,79.95327633000124,53491.34826768 2023-08-05,11:59:51.000,217,10973738,13045,0,1691236790,13094.92885384999,79.90393241999845,53491.432113120005 2023-08-05,11:59:52.000,217,10973689,13005,0,1691236791,13094.686346689989,79.98852197999804,53491.49499720001 2023-08-05,11:59:53.000,217,10973756,13125,0,1691236792,13094.605510969988,80.0731115400049,53491.53691992 2023-08-05,11:59:54.000,217,10973671,13085,0,1691236793,13094.531411559998,80.12245545000042,53491.58582976 2023-08-05,11:59:55.000,217,10973712,13245,0,1691236794,13094.531411559998,80.17884849000257,53491.73255928 2023-08-05,11:59:56.000,217,10973750,13205,0,1691236795,13094.585302039988,80.19999588000064,53491.79544336 2023-08-05,11:59:57.000,217,10973710,12925,0,1691236796,13094.841281819994,80.1436028399985,53491.87928880001 2023-08-05,11:59:58.000,217,10973721,12965,0,1691236797,13094.942326469994,80.29868369999895,53491.92819864001 2023-08-05,11:59:59.000,217,10973682,12925,0,1691236798,13095.11073421999,80.37622412999917,53492.09588952001 2023-08-05,12:00:00.000,217,10973678,13045,0,1691236799,13095.164624699995,80.53130498999963,53492.25659328 2023-08-05,12:00:01.000,217,10973732,13205,0,1691236800,13095.21177886999,80.62294367999857,53492.45223264 2023-08-05,12:00:02.000,217,10973717,13245,0,1691236801,13095.15788839,80.7639262800003,53492.63389776 2023-08-05,12:00:03.000,217,10973734,12845,0,1691236802,13095.144415769995,80.99654757000098,53492.73870456 2023-08-05,12:00:04.000,217,10973723,13165,0,1691236803,13095.043371119995,81.27851277000445,53492.87844696 2023-08-05,12:00:05.000,217,10973752,13205,0,1691236804,13095.05010742999,81.41949536999891,53493.060112080006 2023-08-05,12:00:06.000,217,10973683,12805,0,1691236805,13095.023162189995,81.63096927000151,53493.2417772 2023-08-05,12:00:07.000,217,10973709,12885,0,1691236806,13095.02989849999,81.79309926000133,53493.43741656001 2023-08-05,12:00:08.000,217,10973676,13125,0,1691236807,13094.962535399995,81.82834490999812,53493.55619760001 2023-08-05,12:00:09.000,217,10973667,13125,0,1691236808,13095.07031635999,81.60277275000408,53493.730875600006 2023-08-05,12:00:10.000,217,10973682,13205,0,1691236809,13095.285878279996,81.29966016000253,53493.91952784001 2023-08-05,12:00:11.000,217,10973716,12925,0,1691236810,13095.575539609992,81.08818625999993,53494.08721872001 2023-08-05,12:00:12.000,217,10973716,13085,0,1691236811,13095.858464629993,81.0106458299997,53494.25490960001 2023-08-05,12:00:13.000,217,10973686,13165,0,1691236812,13096.1750712,80.91900714000076,53494.45753608 2023-08-05,12:00:14.000,217,10973685,12965,0,1691236813,13096.343478949995,80.62294367999857,53494.59029136001 2023-08-05,12:00:15.000,217,10973706,13045,0,1691236814,13096.45125990999,80.53835411999898,53494.77195648 2023-08-05,12:00:16.000,217,10973718,13285,0,1691236815,13096.633140279991,80.43261717000132,53495.051441280004 2023-08-05,12:00:17.000,217,10973710,13125,0,1691236816,13096.680294450001,80.36212587000045,53495.29599048 2023-08-05,12:00:18.000,217,10973670,13085,0,1691236817,13096.687030759997,80.24933979000343,53495.456694240005 2023-08-05,12:00:19.000,217,10973719,13245,0,1691236818,13096.700503380001,80.15770110000449,53495.58944952 2023-08-05,12:00:20.000,217,10973701,13205,0,1691236819,13096.707239689997,79.97442371999932,53495.79906312 2023-08-05,12:00:21.000,217,10973700,13045,0,1691236820,13096.969955779998,79.748851559998,53495.88290856001 2023-08-05,12:00:22.000,217,10973730,12965,0,1691236821,13097.313507589999,79.60786896000354,53496.20431608 2023-08-05,12:00:23.000,217,10973698,13005,0,1691236822,13097.48865164999,79.44573897000373,53496.26720016001 2023-08-05,12:00:24.000,217,10973672,13245,0,1691236823,13097.6570594,79.31885463000071,53496.54668496 2023-08-05,12:00:25.000,217,10973708,13085,0,1691236824,13097.832203459991,79.17082289999962,53496.71437584 2023-08-05,12:00:26.000,217,10973682,13005,0,1691236825,13097.771576669991,79.08623334000004,53496.917002320006 2023-08-05,12:00:27.000,217,10973755,13165,0,1691236826,13097.704213569996,79.11442986000475,53497.014822000005 2023-08-05,12:00:28.000,217,10973693,12965,0,1691236827,13097.643586779996,79.31885463000071,53497.15456440001 2023-08-05,12:00:29.000,217,10973677,13245,0,1691236828,13097.57622368,79.46688636000181,53497.350203760005 2023-08-05,12:00:30.000,217,10973720,13325,0,1691236829,13097.43476117,79.56557418000011,53497.52488176 2023-08-05,12:00:31.000,217,10973696,13005,0,1691236830,13097.111418289998,79.65721286999906,53497.49693328 2023-08-05,12:00:32.000,217,10973702,13405,0,1691236831,13096.862174820002,79.5162302700046,53497.77641808001 2023-08-05,12:00:33.000,217,10973720,13125,0,1691236832,13096.47820515,79.36114941000415,53497.853276400005 2023-08-05,12:00:34.000,217,10973696,12885,0,1691236833,13096.06729023999,79.31180550000136,53497.9580832 2023-08-05,12:00:35.000,217,10973729,13085,0,1691236834,13095.683320570002,79.33295288999943,53498.04192864001 2023-08-05,12:00:36.000,217,10973753,12925,0,1691236835,13095.393659239991,79.14262638000218,53498.139748320005 2023-08-05,12:00:37.000,217,10973698,13325,0,1691236836,13095.25893304,78.82541553000192,53498.1676968 2023-08-05,12:00:38.000,217,10973678,13005,0,1691236837,13095.33976876,78.64213815000403,53498.28647784 2023-08-05,12:00:39.000,217,10973738,13285,0,1691236838,13095.521649130002,78.5011555500023,53498.426220240006 2023-08-05,12:00:40.000,217,10973705,13045,0,1691236839,13095.770892599998,78.33902556000248,53498.50307856 2023-08-05,12:00:41.000,217,10973738,13005,0,1691236840,13096.04708130999,78.19804296000075,53498.64980808 2023-08-05,12:00:42.000,217,10973729,13165,0,1691236841,13096.26937953999,78.2896816499997,53498.76858912 2023-08-05,12:00:43.000,217,10973762,12965,0,1691236842,13096.24917060999,78.57164685000316,53498.84544744 2023-08-05,12:00:44.000,217,10973697,13285,0,1691236843,13096.39063311999,78.74787510000169,53498.978202720005 2023-08-05,12:00:45.000,217,10973692,13085,0,1691236844,13096.713975999992,78.72672771000362,53499.076022400004 2023-08-05,12:00:46.000,217,10973667,13125,0,1691236845,13096.909328989997,78.74787510000169,53499.30659736001 2023-08-05,12:00:47.000,217,10973700,13085,0,1691236846,13097.030582569998,78.88885770000343,53499.432365520006 2023-08-05,12:00:48.000,217,10973647,13245,0,1691236847,13097.252880799999,78.96639813000365,53499.62800488 2023-08-05,12:00:49.000,217,10973724,13045,0,1691236848,13097.46844271999,79.10738072999811,53499.72582456 2023-08-05,12:00:50.000,217,10973712,13005,0,1691236849,13097.886093939996,79.23426507000113,53499.94242528 2023-08-05,12:00:51.000,217,10973731,13045,0,1691236850,13098.195964199993,79.34705114999815,53500.082167680004 2023-08-05,12:00:52.000,217,10973728,13165,0,1691236851,13098.283536229988,79.57262330999947,53500.2288972 2023-08-05,12:00:53.000,217,10973726,13125,0,1691236852,13098.384580879989,79.8616376400023,53500.333704 2023-08-05,12:00:54.000,217,10973731,13285,0,1691236853,13098.290272539998,80.05901327999891,53500.45248504 2023-08-05,12:00:55.000,217,10973691,13325,0,1691236854,13098.189227889998,80.12245545000042,53500.59222744 2023-08-05,12:00:56.000,217,10973729,12925,0,1691236855,13098.222909439988,79.95327633000124,53500.81581528001 2023-08-05,12:00:57.000,217,10973716,13085,0,1691236856,13098.270063609998,79.79114634000143,53500.9974804 2023-08-05,12:00:58.000,217,10973711,13285,0,1691236857,13098.270063609998,79.73475329999928,53501.07433872 2023-08-05,12:00:59.000,217,10973710,12845,0,1691236858,13098.249854679998,79.75590069000464,53501.088312960004 2023-08-05,12:01:00.000,217,10973708,13445,0,1691236859,13098.202700510003,79.68540939000377,53501.20010688001 2023-08-05,12:01:01.000,217,10973697,12965,0,1691236860,13098.074710619992,79.65721286999906,53501.276965200006 2023-08-05,12:01:02.000,217,10973727,12965,0,1691236861,13097.987138589997,79.56557418000011,53501.39574624001 2023-08-05,12:01:03.000,217,10973721,13085,0,1691236862,13097.933248109992,79.44573897000373,53501.40273336 2023-08-05,12:01:04.000,217,10973698,13125,0,1691236863,13098.041029070002,79.50918113999796,53501.542475760005 2023-08-05,12:01:05.000,217,10973701,13165,0,1691236864,13098.175755269993,79.76999895000336,53501.65426968001 2023-08-05,12:01:06.000,217,10973691,13125,0,1691236865,13098.202700510003,79.88983415999974,53501.68920528 2023-08-05,12:01:07.000,217,10973678,12885,0,1691236866,13098.128601099997,80.08720980000362,53501.80099920001 2023-08-05,12:01:08.000,217,10973751,13085,0,1691236867,13097.785049289996,80.24229066000407,53501.89881888001 2023-08-05,12:01:09.000,217,10973665,13325,0,1691236868,13097.502124269995,80.27753631000087,53501.87087040001 2023-08-05,12:01:10.000,217,10973698,13325,0,1691236869,13097.26635341999,80.32688022000366,53501.94074160001 2023-08-05,12:01:11.000,217,10973756,13165,0,1691236870,13096.902592680002,80.43966630000068,53502.115419600006 2023-08-05,12:01:12.000,217,10973702,13085,0,1691236871,13096.687030759997,80.62294367999857,53502.22721352 2023-08-05,12:01:13.000,217,10973711,13165,0,1691236872,13096.808284339997,80.75687715000095,53502.32503320001 2023-08-05,12:01:14.000,217,10973712,12885,0,1691236873,13097.118154599993,80.96835105000355,53502.429840000004 2023-08-05,12:01:15.000,217,10973733,13005,0,1691236874,13097.55601475,81.17277581999952,53502.59054376001 2023-08-05,12:01:16.000,217,10973696,13125,0,1691236875,13097.832203459991,81.60982188000344,53502.68137632 2023-08-05,12:01:17.000,217,10973739,13045,0,1691236876,13098.054501689992,81.96932750999986,53502.87002856 2023-08-05,12:01:18.000,217,10973706,13125,0,1691236877,13097.993874899992,82.33588227000291,53502.94688688001 2023-08-05,12:01:19.000,217,10973720,13125,0,1691236878,13098.088183239997,82.38522617999843,53503.170474720006 2023-08-05,12:01:20.000,217,10973685,12965,0,1691236879,13097.960193350002,82.49801226000272,53503.268294400004 2023-08-05,12:01:21.000,217,10973703,13405,0,1691236880,13097.865885009996,82.58965095000167,53503.505856480006 2023-08-05,12:01:22.000,217,10973695,13005,0,1691236881,13097.811994529991,82.82932137000171,53503.72944432 2023-08-05,12:01:23.000,217,10973714,13125,0,1691236882,13097.960193350002,82.85046875999979,53503.85521248 2023-08-05,12:01:24.000,217,10973717,12925,0,1691236883,13098.128601099997,82.85046875999979,53503.93207080001 2023-08-05,12:01:25.000,217,10973653,13045,0,1691236884,13098.492361839999,82.79407572000491,53504.155658640004 2023-08-05,12:01:26.000,217,10973704,12885,0,1691236885,13098.67424221,82.92096006000065,53504.344310880006 2023-08-05,12:01:27.000,217,10973698,12965,0,1691236886,13098.95716723,83.16063048000069,53504.525976 2023-08-05,12:01:28.000,217,10973730,12965,0,1691236887,13099.206410699997,83.41439915999945,53504.69366688 2023-08-05,12:01:29.000,217,10973744,13005,0,1691236888,13099.576907749994,83.63997132000077,53504.93122896 2023-08-05,12:01:30.000,217,10973742,13085,0,1691236889,13099.96761372999,83.97832955999911,53505.12686832001 2023-08-05,12:01:31.000,217,10973721,13165,0,1691236890,13100.317901850001,84.22504910999851,53505.31552056 2023-08-05,12:01:32.000,217,10973688,13085,0,1691236891,13100.600826870002,84.39422822999768,53505.53910840001 2023-08-05,12:01:33.000,217,10973681,13005,0,1691236892,13100.823125099989,84.3730808399996,53505.74173488 2023-08-05,12:01:34.000,217,10973714,13165,0,1691236893,13100.94437867999,84.38012996999896,53505.86051592 2023-08-05,12:01:35.000,217,10973682,13325,0,1691236894,13101.079104879995,84.2743930200013,53506.05615528 2023-08-05,12:01:36.000,217,10973678,12925,0,1691236895,13101.03195071,84.2743930200013,53506.272756 2023-08-05,12:01:37.000,217,10973700,13405,0,1691236896,13100.870279269999,84.40832649000367,53506.51730520001 2023-08-05,12:01:38.000,217,10973726,13085,0,1691236897,13100.674926279993,84.3730808399996,53506.70595744 2023-08-05,12:01:39.000,217,10973715,13285,0,1691236898,13100.681662589988,84.28144215000066,53506.88762256 2023-08-05,12:01:40.000,217,10973761,12925,0,1691236899,13100.681662589988,84.18980346000171,53507.01339072 2023-08-05,12:01:41.000,217,10973689,12925,0,1691236900,13100.775970929993,83.99947695000446,53507.23697856001 2023-08-05,12:01:42.000,217,10973685,12925,0,1691236901,13100.728816759998,83.89373999999953,53507.4256308 2023-08-05,12:01:43.000,217,10973691,13245,0,1691236902,13100.688398899998,83.72456088000035,53507.5653732 2023-08-05,12:01:44.000,217,10973701,13285,0,1691236903,13100.681662589988,83.59062740999798,53507.76799968001 2023-08-05,12:01:45.000,217,10973678,13045,0,1691236904,13100.782707239989,83.42849741999817,53508.04049736 2023-08-05,12:01:46.000,217,10973700,13085,0,1691236905,13100.856806649994,83.23112178000156,53508.27107232001 2023-08-05,12:01:47.000,217,10973675,13245,0,1691236906,13100.99153285,82.96325484000408,53508.44575032 2023-08-05,12:01:48.000,217,10973694,12965,0,1691236907,13101.10605011999,82.82932137000171,53508.62741544001 2023-08-05,12:01:49.000,217,10973755,12965,0,1691236908,13101.456338240001,82.78702658999828,53508.90690024 2023-08-05,12:01:50.000,217,10973706,13205,0,1691236909,13101.705581709997,82.72358442000404,53509.19337216 2023-08-05,12:01:51.000,217,10973704,13085,0,1691236910,13101.806626359998,82.64604399000382,53509.4518956 2023-08-05,12:01:52.000,217,10973706,13125,0,1691236911,13101.887462079998,82.61079833999975,53509.70343192001 2023-08-05,12:01:53.000,217,10973717,13005,0,1691236912,13101.860516839988,82.47686487000465,53509.96894248001 2023-08-05,12:01:54.000,217,10973720,13405,0,1691236913,13101.766208499997,82.27948923000076,53510.192530320004 2023-08-05,12:01:55.000,217,10973720,13285,0,1691236914,13101.618009680002,82.09621185000287,53510.45105376001 2023-08-05,12:01:56.000,217,10973707,12965,0,1691236915,13101.570855509992,81.9270327300037,53510.73053856 2023-08-05,12:01:57.000,217,10973691,13005,0,1691236916,13101.671900159992,81.70850970000174,53510.90521656001 2023-08-05,12:01:58.000,217,10973701,13045,0,1691236917,13101.705581709997,81.60277275000408,53511.09386880001 2023-08-05,12:01:59.000,217,10973714,13365,0,1691236918,13101.873989459993,81.6168710100028,53511.28252104 2023-08-05,12:02:00.000,217,10973731,13325,0,1691236919,13101.954825179993,81.70146057000238,53511.56899296 2023-08-05,12:02:01.000,217,10973709,13165,0,1691236920,13101.833571599993,81.94818012000178,53511.74367096001 2023-08-05,12:02:02.000,217,10973694,13125,0,1691236921,13101.638218610002,82.15260488999775,53511.90437472 2023-08-05,12:02:03.000,217,10973754,13285,0,1691236922,13101.624745989997,82.09621185000287,53512.09302696 2023-08-05,12:02:04.000,217,10973712,12885,0,1691236923,13101.597800750002,81.98342576999858,53512.14892392001 2023-08-05,12:02:05.000,217,10973768,13085,0,1691236924,13101.678636470002,81.8635905600022,53512.38648600001 2023-08-05,12:02:06.000,217,10973747,12925,0,1691236925,13101.719054330002,81.85654143000284,53512.61706096 2023-08-05,12:02:07.000,217,10973710,13205,0,1691236926,13101.725790639997,81.9270327300037,53512.81968744001 2023-08-05,12:02:08.000,217,10973725,13045,0,1691236927,13101.752735879993,82.0609661999988,53512.98737832001 2023-08-05,12:02:09.000,217,10973748,12925,0,1691236928,13101.719054330002,82.23014531999797,53513.162056320005 2023-08-05,12:02:10.000,217,10973702,13525,0,1691236929,13101.745999569997,82.38522617999843,53513.329747200005 2023-08-05,12:02:11.000,217,10973739,12765,0,1691236930,13101.833571599993,82.36407879000035,53513.58827064001 2023-08-05,12:02:12.000,217,10973736,13205,0,1691236931,13101.712318019992,82.4557174799993,53513.735000160006 2023-08-05,12:02:13.000,217,10973692,13285,0,1691236932,13101.597800750002,82.52620878000016,53513.82583272001 2023-08-05,12:02:14.000,217,10973699,13085,0,1691236933,13101.422656689996,82.71653529000469,53513.930639520004 2023-08-05,12:02:15.000,217,10973672,12965,0,1691236934,13101.31487573,82.77997745999892,53514.049420560004 2023-08-05,12:02:16.000,217,10973683,13285,0,1691236935,13101.099313809995,82.82227224000235,53514.19615008 2023-08-05,12:02:17.000,217,10973665,12925,0,1691236936,13100.775970929993,82.87161614999786,53514.30794400001 2023-08-05,12:02:18.000,217,10973663,13045,0,1691236937,13100.466100669997,82.79407572000491,53514.48960912 2023-08-05,12:02:19.000,217,10973739,13325,0,1691236938,13100.169703029991,82.70948615999805,53514.53851896 2023-08-05,12:02:20.000,217,10973721,12965,0,1691236939,13100.041713139995,82.54735616999824,53514.71319696001 2023-08-05,12:02:21.000,217,10973672,13085,0,1691236940,13100.0147679,82.43457009000122,53514.80402952 2023-08-05,12:02:22.000,217,10973685,13045,0,1691236941,13099.97435004,82.39932444000442,53514.91582344 2023-08-05,12:02:23.000,217,10973684,13445,0,1691236942,13099.97435004,82.26539097000204,53515.01364312 2023-08-05,12:02:24.000,217,10973695,13045,0,1691236943,13100.08886730999,82.24424358000397,53515.223256720004 2023-08-05,12:02:25.000,217,10973693,12765,0,1691236944,13100.311165539992,82.1737522800031,53515.48178016001 2023-08-05,12:02:26.000,217,10973638,13085,0,1691236945,13100.486309599997,82.22309618999861,53515.67043240001 2023-08-05,12:02:27.000,217,10973739,13085,0,1691236946,13100.573881629993,82.27948923000076,53515.85908464 2023-08-05,12:02:28.000,217,10973708,13205,0,1691236947,13100.412210189992,82.31473488000483,53515.97087856 2023-08-05,12:02:29.000,217,10973711,13365,0,1691236948,13100.513254839992,82.3076857499982,53516.22241488001 2023-08-05,12:02:30.000,217,10973702,13085,0,1691236949,13100.580617940002,82.26539097000204,53516.39010576001 2023-08-05,12:02:31.000,217,10973660,12805,0,1691236950,13100.641244729988,82.23014531999797,53516.6486292 2023-08-05,12:02:32.000,217,10973678,13205,0,1691236951,13100.661453659988,82.38522617999843,53516.87221704001 2023-08-05,12:02:33.000,217,10973685,13125,0,1691236952,13100.641244729988,82.4204718300025,53517.067856400005 2023-08-05,12:02:34.000,217,10973701,13125,0,1691236953,13100.647981039998,82.50506139000208,53517.14471472 2023-08-05,12:02:35.000,217,10973679,12845,0,1691236954,13100.850070339999,82.50506139000208,53517.473109360006 2023-08-05,12:02:36.000,217,10973723,13085,0,1691236955,13100.90396081999,82.53325790999952,53517.64778736 2023-08-05,12:02:37.000,217,10973712,13125,0,1691236956,13100.890488199999,82.59670008000103,53517.80150400001 2023-08-05,12:02:38.000,217,10973705,13085,0,1691236957,13100.647981039998,82.77292832999956,53518.00413048 2023-08-05,12:02:39.000,217,10973695,13245,0,1691236958,13100.351583399992,82.82227224000235,53518.19976984 2023-08-05,12:02:40.000,217,10973701,13005,0,1691236959,13100.08886730999,82.92096006000065,53518.45130616001 2023-08-05,12:02:41.000,217,10973692,13285,0,1691236960,13099.91372325,82.95620571000472,53518.58406144 2023-08-05,12:02:42.000,217,10973654,12965,0,1691236961,13099.711633949999,82.97030397000344,53518.77271368 2023-08-05,12:02:43.000,217,10973673,13165,0,1691236962,13099.617325609994,82.94915657999809,53518.97534016001 2023-08-05,12:02:44.000,217,10973713,13445,0,1691236963,13099.341136900002,82.82227224000235,53519.03822424 2023-08-05,12:02:45.000,217,10973703,13085,0,1691236964,13099.192938079992,82.72358442000404,53519.198928000005 2023-08-05,12:02:46.000,217,10973726,13125,0,1691236965,13098.963903539996,82.60374921000039,53519.3037348 2023-08-05,12:02:47.000,217,10973700,13045,0,1691236966,13099.024530329996,82.42752096000186,53519.54129688 2023-08-05,12:02:48.000,217,10973708,13285,0,1691236967,13099.064948189996,82.31473488000483,53519.68103928 2023-08-05,12:02:49.000,217,10973691,13165,0,1691236968,13099.024530329996,82.2724401000014,53519.7578976 2023-08-05,12:02:50.000,217,10973739,13165,0,1691236969,13099.125574979997,82.18080141000246,53519.89065288001 2023-08-05,12:02:51.000,217,10973743,13165,0,1691236970,13099.354609519993,82.06801532999816,53520.12821496001 2023-08-05,12:02:52.000,217,10973712,13525,0,1691236971,13099.455654169993,82.03276968000137,53520.21904752 2023-08-05,12:02:53.000,217,10973727,13285,0,1691236972,13099.630798229999,82.03276968000137,53520.41468688001 2023-08-05,12:02:54.000,217,10973693,13325,0,1691236973,13099.731842879999,81.84244317000412,53520.53346792001 2023-08-05,12:02:55.000,217,10973710,13125,0,1691236974,13099.83288753,81.65916578999895,53520.71513304 2023-08-05,12:02:56.000,217,10973699,13125,0,1691236975,13100.061922069995,81.52523232000385,53520.9107724 2023-08-05,12:02:57.000,217,10973684,13045,0,1691236976,13100.311165539992,81.39129885000148,53521.02256632 2023-08-05,12:02:58.000,217,10973740,13045,0,1691236977,13100.486309599997,81.27851277000445,53521.20423144001 2023-08-05,12:02:59.000,217,10973787,13085,0,1691236978,13100.600826870002,81.29966016000253,53521.35096096001 2023-08-05,12:03:00.000,217,10973647,13285,0,1691236979,13100.587354249998,81.2573653799991,53521.39987080001 2023-08-05,12:03:01.000,217,10973668,13245,0,1691236980,13100.594090559993,81.27146363999782,53521.58153592 2023-08-05,12:03:02.000,217,10973689,12965,0,1691236981,13100.526727459997,81.26441450999846,53521.69332984 2023-08-05,12:03:03.000,217,10973716,13125,0,1691236982,13100.479573290002,81.109333649998,53521.812110880004 2023-08-05,12:03:04.000,217,10973752,13045,0,1691236983,13100.573881629993,80.97540018000291,53521.86102072 2023-08-05,12:03:05.000,217,10973733,13165,0,1691236984,13100.634508419993,80.74982802000159,53522.14050552001 2023-08-05,12:03:06.000,217,10973661,13005,0,1691236985,13100.722080449988,80.58769803000177,53522.19640248 2023-08-05,12:03:07.000,217,10973694,13125,0,1691236986,13100.802916169989,80.46786281999812,53522.35011912 2023-08-05,12:03:08.000,217,10973738,13125,0,1691236987,13100.90396081999,80.31278195999766,53522.44095168 2023-08-05,12:03:09.000,217,10973688,13045,0,1691236988,13100.96458760999,80.19294675000128,53522.60864256 2023-08-05,12:03:10.000,217,10973682,13165,0,1691236989,13101.03195071,80.12245545000042,53522.75537208 2023-08-05,12:03:11.000,217,10973730,13045,0,1691236990,13100.99153285,80.12950457999978,53522.94402432 2023-08-05,12:03:12.000,217,10973687,13045,0,1691236991,13100.910697129999,80.18589762000192,53523.12568944001 2023-08-05,12:03:13.000,217,10973727,13245,0,1691236992,13100.823125099989,80.1717993600032,53523.30036744 2023-08-05,12:03:14.000,217,10973733,13125,0,1691236993,13100.796179859994,80.0731115400049,53523.50299392001 2023-08-05,12:03:15.000,217,10973691,13125,0,1691236994,13100.877015579994,80.06606240999827,53523.66369768 2023-08-05,12:03:16.000,217,10973732,13325,0,1691236995,13100.762498309989,80.06606240999827,53523.78247872 2023-08-05,12:03:17.000,217,10973693,13125,0,1691236996,13100.519991150002,80.25638892000279,53523.99907944 2023-08-05,12:03:18.000,217,10973692,13205,0,1691236997,13100.250538749991,80.39737152000453,53524.04798928 2023-08-05,12:03:19.000,217,10973701,13125,0,1691236998,13099.94740479999,80.49605934000283,53524.22266728001 2023-08-05,12:03:20.000,217,10973714,13285,0,1691236999,13099.711633949999,80.73572976000287,53524.42529376 2023-08-05,12:03:21.000,217,10973713,13045,0,1691237000,13099.448917859998,80.89081062000332,53524.5790104 2023-08-05,12:03:22.000,217,10973703,13205,0,1691237001,13099.233355939992,80.8767123600046,53524.711765680004 2023-08-05,12:03:23.000,217,10973696,13245,0,1691237002,13098.85612258,80.78507366999838,53524.83753384 2023-08-05,12:03:24.000,217,10973736,13045,0,1691237003,13098.579933869994,80.86966322999797,53524.879456560004 2023-08-05,12:03:25.000,217,10973675,13285,0,1691237004,13098.48562552999,80.98244931000227,53525.05413456 2023-08-05,12:03:26.000,217,10973691,13125,0,1691237005,13098.398053499994,81.03179321999778,53525.09605728 2023-08-05,12:03:27.000,217,10973706,12845,0,1691237006,13098.404789809989,81.05294061000313,53525.284709520005 2023-08-05,12:03:28.000,217,10973684,12965,0,1691237007,13098.323954089989,81.09523538999929,53525.25676104001 2023-08-05,12:03:29.000,217,10973705,13165,0,1691237008,13098.216173129993,81.03179321999778,53525.452400400005 2023-08-05,12:03:30.000,217,10973667,13245,0,1691237009,13098.041029070002,80.84146671000053,53525.571181440006 2023-08-05,12:03:31.000,217,10973691,13125,0,1691237010,13097.859148700001,80.65114020000328,53525.61310416001 2023-08-05,12:03:32.000,217,10973732,13405,0,1691237011,13097.704213569996,80.64409107000392,53525.63406552 2023-08-05,12:03:33.000,217,10973709,13045,0,1691237012,13097.55601475,80.62999280999793,53525.75983368001 2023-08-05,12:03:34.000,217,10973721,13085,0,1691237013,13097.49538796,80.665238460002,53525.7668208 2023-08-05,12:03:35.000,217,10973710,13285,0,1691237014,13097.49538796,80.57359977000306,53525.8017564 2023-08-05,12:03:36.000,217,10973729,13125,0,1691237015,13097.41455224,80.36212587000045,53525.96246016 2023-08-05,12:03:37.000,217,10973736,13005,0,1691237016,13097.36739806999,80.09425893000298,53525.97643440001 2023-08-05,12:03:38.000,217,10973701,13365,0,1691237017,13097.273089729999,79.99557111000468,53526.004382880004 2023-08-05,12:03:39.000,217,10973702,13245,0,1691237018,13097.185517699989,79.94622720000189,53525.97643440001 2023-08-05,12:03:40.000,217,10973739,13125,0,1691237019,13097.138363529994,79.88983415999974,53526.0812412 2023-08-05,12:03:41.000,217,10973714,13245,0,1691237020,13097.044055189988,79.80524460000015,53526.09521544001 2023-08-05,12:03:42.000,217,10973730,13365,0,1691237021,13097.037318879993,79.84049025000422,53526.16508664001 2023-08-05,12:03:43.000,217,10973727,13045,0,1691237022,13096.929537919998,79.88278503000038,53526.17906088 2023-08-05,12:03:44.000,217,10973688,13445,0,1691237023,13096.868911129997,79.85458851000294,53526.2559192 2023-08-05,12:03:45.000,217,10973736,13125,0,1691237024,13096.821756960002,79.92507981000381,53526.458545680005 2023-08-05,12:03:46.000,217,10973642,13045,0,1691237025,13096.673558139992,80.06606240999827,53526.52142976001 2023-08-05,12:03:47.000,217,10973712,13045,0,1691237026,13096.687030759997,80.09425893000298,53526.64719792001 2023-08-05,12:03:48.000,217,10973687,13125,0,1691237027,13096.767866479997,80.12245545000042,53526.68912064001 2023-08-05,12:03:49.000,217,10973705,13085,0,1691237028,13096.889120059997,79.9603254600006,53526.82886304 2023-08-05,12:03:50.000,217,10973730,13085,0,1691237029,13097.017109949993,79.81229372999951,53526.961618320005 2023-08-05,12:03:51.000,217,10973708,13045,0,1691237030,13097.097945669993,79.60081983000418,53527.08738648 2023-08-05,12:03:52.000,217,10973728,13125,0,1691237031,13097.023846259988,79.5162302700046,53527.129309200005 2023-08-05,12:03:53.000,217,10973720,12925,0,1691237032,13096.983428400003,79.41754244999902,53527.27603872 2023-08-05,12:03:54.000,217,10973710,13205,0,1691237033,13096.868911129997,79.4034441900003,53527.31097432 2023-08-05,12:03:55.000,217,10973736,13165,0,1691237034,13096.828493269997,79.29770724000264,53527.49962656 2023-08-05,12:03:56.000,217,10973705,13325,0,1691237035,13096.720712310002,79.1214789900041,53527.52757504001 2023-08-05,12:03:57.000,217,10973714,13125,0,1691237036,13096.808284339997,78.9100050900015,53527.63936896 2023-08-05,12:03:58.000,217,10973706,13365,0,1691237037,13096.828493269997,78.69148205999954,53527.60443336001 2023-08-05,12:03:59.000,217,10973701,13005,0,1691237038,13096.788075409997,78.49410642000294,53527.67430456001 2023-08-05,12:04:00.000,217,10973693,13285,0,1691237039,13096.875647439992,78.36722207999992,53527.80705984 2023-08-05,12:04:01.000,217,10973706,12925,0,1691237040,13097.003637329988,78.31082903999777,53527.86295680001 2023-08-05,12:04:02.000,217,10973692,13285,0,1691237041,13097.151836149998,78.16984644000331,53527.97475072 2023-08-05,12:04:03.000,217,10973753,13205,0,1691237042,13097.320243899994,77.99361819000478,53527.99571208 2023-08-05,12:04:04.000,217,10973727,13285,0,1691237043,13097.4549701,77.90197949999856,53528.04462192 2023-08-05,12:04:05.000,217,10973722,13005,0,1691237044,13097.502124269995,77.78214429000218,53528.05859616001 2023-08-05,12:04:06.000,217,10973678,13405,0,1691237045,13097.50886057999,77.66935820999788,53528.14942872 2023-08-05,12:04:07.000,217,10973731,12885,0,1691237046,13097.522333199995,77.4014912700004,53528.233274160004 2023-08-05,12:04:08.000,217,10973698,13005,0,1691237047,13097.44823378999,77.14772259000165,53528.19135144 2023-08-05,12:04:09.000,217,10973635,13365,0,1691237048,13097.41455224,76.90100304000225,53528.26122264 2023-08-05,12:04:10.000,217,10973667,13005,0,1691237049,13097.34718913999,76.66838175000157,53528.27519688001 2023-08-05,12:04:11.000,217,10973692,13125,0,1691237050,13097.35392545,76.37231828999938,53528.39397792001 2023-08-05,12:04:12.000,217,10973682,13165,0,1691237051,13097.24614448999,76.13264786999935,53528.34506808001 2023-08-05,12:04:13.000,217,10973656,13085,0,1691237052,13097.091209359998,76.0057635300036,53528.36602944001 2023-08-05,12:04:14.000,217,10973702,12925,0,1691237053,13096.868911129997,75.87887919000059,53528.29615824001 2023-08-05,12:04:15.000,217,10973714,13045,0,1691237054,13096.841965890002,75.81543701999908,53528.34506808001 2023-08-05,12:04:16.000,217,10973682,13045,0,1691237055,13096.801548030002,75.68855268000334,53528.33808096 2023-08-05,12:04:17.000,217,10973718,12925,0,1691237056,13096.949746849998,75.51937356000417,53528.43590064 2023-08-05,12:04:18.000,217,10973679,13285,0,1691237057,13096.943010540002,75.49822616999882,53528.49878472 2023-08-05,12:04:19.000,217,10973725,13365,0,1691237058,13096.996901019993,75.51232443000481,53528.49878472 2023-08-05,12:04:20.000,217,10973730,13285,0,1691237059,13096.956483159993,75.31494879000093,53528.44987488 2023-08-05,12:04:21.000,217,10973684,12845,0,1691237060,13096.828493269997,75.08232750000025,53528.44987488 2023-08-05,12:04:22.000,217,10973682,13045,0,1691237061,13096.740921240002,74.92019751000043,53528.48481048 2023-08-05,12:04:23.000,217,10973711,12925,0,1691237062,13096.693767069992,74.7792149099987,53528.43590064 2023-08-05,12:04:24.000,217,10973711,13485,0,1691237063,13096.761130170002,74.6805270900004,53528.57564304 2023-08-05,12:04:25.000,217,10973643,13525,0,1691237064,13096.713975999992,74.65937970000232,53528.54070744001 2023-08-05,12:04:26.000,217,10973735,13005,0,1691237065,13096.572513489991,74.63118318000488,53528.64551424 2023-08-05,12:04:27.000,217,10973730,13165,0,1691237066,13096.25590692,74.76511664999998,53528.61756576 2023-08-05,12:04:28.000,217,10973765,13125,0,1691237067,13096.020136069994,74.85675533999893,53528.64551424 2023-08-05,12:04:29.000,217,10973664,12885,0,1691237068,13095.818046769993,74.9554431600045,53528.55468168 2023-08-05,12:04:30.000,217,10973693,13085,0,1691237069,13095.622693780002,75.13167141000304,53528.61756576 2023-08-05,12:04:31.000,217,10973688,13085,0,1691237070,13095.494703889992,75.27970314000413,53528.69442408 2023-08-05,12:04:32.000,217,10973702,13205,0,1691237071,13095.400395550001,75.43478400000458,53528.7712824 2023-08-05,12:04:33.000,217,10973648,13245,0,1691237072,13095.19156993999,75.56166834000032,53528.71538544 2023-08-05,12:04:34.000,217,10973698,13005,0,1691237073,13094.962535399995,75.66740528999799,53528.7712824 2023-08-05,12:04:35.000,217,10973734,13045,0,1691237074,13094.861490749994,75.74494571999821,53528.77826952001 2023-08-05,12:04:36.000,217,10973692,13005,0,1691237075,13094.746973479989,75.81543701999908,53528.84814072001 2023-08-05,12:04:37.000,217,10973722,13125,0,1691237076,13094.605510969988,75.88592831999995,53528.757308160006 2023-08-05,12:04:38.000,217,10973668,13085,0,1691237077,13094.531411559998,75.9423213600021,53528.82717936001 2023-08-05,12:04:39.000,217,10973703,13165,0,1691237078,13094.349531189997,76.01986179000232,53528.74333392 2023-08-05,12:04:40.000,217,10973678,13245,0,1691237079,13094.174387129991,76.23838482000428,53528.855127840005 2023-08-05,12:04:41.000,217,10973690,13165,0,1691237080,13093.97903414,76.47805524000432,53528.88307632 2023-08-05,12:04:42.000,217,10973704,13165,0,1691237081,13093.71631805,76.49215350000304,53528.87608920001 2023-08-05,12:04:43.000,217,10973694,12925,0,1691237082,13093.615273399999,76.56969393000327,53528.924999040006 2023-08-05,12:04:44.000,217,10973729,12965,0,1691237083,13093.520965059994,76.56969393000327,53528.83416648 2023-08-05,12:04:45.000,217,10973677,13045,0,1691237084,13093.595064469999,76.44985871999961,53528.82717936001 2023-08-05,12:04:46.000,217,10973666,13205,0,1691237085,13093.66916387999,76.39346568000474,53528.8411536 2023-08-05,12:04:47.000,217,10973705,13085,0,1691237086,13093.68937280999,76.45690784999897,53528.87608920001 2023-08-05,12:04:48.000,217,10973711,12965,0,1691237087,13093.595064469999,76.60493958000006,53528.84814072001 2023-08-05,12:04:49.000,217,10973687,13125,0,1691237088,13093.500756129994,76.54854653999791,53528.904037680004 2023-08-05,12:04:50.000,217,10973727,13205,0,1691237089,13093.413184099998,76.63313610000478,53528.91801192001 2023-08-05,12:04:51.000,217,10973755,12845,0,1691237090,13093.339084689993,76.8093643500033,53528.94596040001 2023-08-05,12:04:52.000,217,10973725,13165,0,1691237091,13093.291930519998,76.90100304000225,53528.94596040001 2023-08-05,12:04:53.000,217,10973700,13125,0,1691237092,13093.143731700002,76.91510130000097,53528.98788312 2023-08-05,12:04:54.000,217,10973691,13085,0,1691237093,13092.995532879992,76.9573960800044,53529.00185736 2023-08-05,12:04:55.000,217,10973684,13045,0,1691237094,13092.88101561,76.99969086000056,53529.04378008001 2023-08-05,12:04:56.000,217,10973723,12965,0,1691237095,13092.941642400001,76.92919955999969,53529.09967704 2023-08-05,12:04:57.000,217,10973702,13365,0,1691237096,13093.157204319992,76.99969086000056,53529.141599760005 2023-08-05,12:04:58.000,217,10973723,12925,0,1691237097,13093.251512659997,77.14067346000229,53529.17653536 2023-08-05,12:04:59.000,217,10973728,12885,0,1691237098,13093.285194210002,77.23231215000123,53529.092689920006 2023-08-05,12:05:00.000,217,10973699,13285,0,1691237099,13093.426656719988,77.30985258000146,53529.190509600005 2023-08-05,12:05:01.000,217,10973682,13125,0,1691237100,13093.426656719988,77.3380490999989,53529.2953164 2023-08-05,12:05:02.000,217,10973685,13205,0,1691237101,13093.278457899993,77.37329475000297,53529.34422624 2023-08-05,12:05:03.000,217,10973662,13085,0,1691237102,13093.116786459992,77.38739301000169,53529.39313608 2023-08-05,12:05:04.000,217,10973716,12965,0,1691237103,13093.069632289997,77.43673692000448,53529.428071680006 2023-08-05,12:05:05.000,217,10973682,13245,0,1691237104,13093.157204319992,77.48608082999999,53529.6097368 2023-08-05,12:05:06.000,217,10973689,12885,0,1691237105,13093.116786459992,77.71870212000067,53529.644672400005 2023-08-05,12:05:07.000,217,10973705,12845,0,1691237106,13093.042687050001,77.98656905999815,53529.693582240005 2023-08-05,12:05:08.000,217,10973700,13245,0,1691237107,13093.022478120001,78.2896816499997,53529.79838904 2023-08-05,12:05:09.000,217,10973717,13045,0,1691237108,13092.961851330001,78.43771338000079,53529.85428600001 2023-08-05,12:05:10.000,217,10973644,12885,0,1691237109,13092.928169779996,78.47295903000486,53529.9590928 2023-08-05,12:05:11.000,217,10973717,12965,0,1691237110,13092.847334059996,78.5645977200038,53530.09184808001 2023-08-05,12:05:12.000,217,10973730,13045,0,1691237111,13092.786707269996,78.5645977200038,53530.16870640001 2023-08-05,12:05:13.000,217,10973728,13205,0,1691237112,13092.75976203,78.55049945999781,53530.21062912001 2023-08-05,12:05:14.000,217,10973655,13365,0,1691237113,13092.907960849996,78.48000816000422,53530.35037152 2023-08-05,12:05:15.000,217,10973647,13445,0,1691237114,13093.143731700002,78.39541860000463,53530.47613968001 2023-08-05,12:05:16.000,217,10973744,13165,0,1691237115,13093.271721589997,78.32492730000376,53530.55998512 2023-08-05,12:05:17.000,217,10973704,13005,0,1691237116,13093.359293619993,78.33197643000312,53530.601907840006 2023-08-05,12:05:18.000,217,10973703,13085,0,1691237117,13093.399711479993,78.36017295000056,53530.532036640005 2023-08-05,12:05:19.000,217,10973685,13245,0,1691237118,13093.399711479993,78.3531238200012,53530.66479192 2023-08-05,12:05:20.000,217,10973698,13525,0,1691237119,13093.588328159989,78.388369469998,53530.78357296 2023-08-05,12:05:21.000,217,10973733,13245,0,1691237120,13093.85104424999,78.3531238200012,53530.85344416 2023-08-05,12:05:22.000,217,10973705,13325,0,1691237121,13093.93861628,78.2896816499997,53530.94427672 2023-08-05,12:05:23.000,217,10973732,13005,0,1691237122,13093.95882521,78.2544360000029,53530.94427672 2023-08-05,12:05:24.000,217,10973748,13205,0,1691237123,13093.81062638999,78.27558339000097,53530.902354 2023-08-05,12:05:25.000,217,10973669,13285,0,1691237124,13093.763472219995,78.2896816499997,53530.93030248001 2023-08-05,12:05:26.000,217,10973707,13005,0,1691237125,13093.655691259999,78.44476251000015,53531.02113504 2023-08-05,12:05:27.000,217,10973716,13005,0,1691237126,13093.534437679999,78.55049945999781,53531.035109280005 2023-08-05,12:05:28.000,217,10973717,13085,0,1691237127,13093.446865649988,78.69148205999954,53531.0420964 2023-08-05,12:05:29.000,217,10973709,13125,0,1691237128,13093.494019819998,78.83951379000064,53531.07004488 2023-08-05,12:05:30.000,217,10973701,13285,0,1691237129,13093.588328159989,79.00869290999981,53531.12594184001 2023-08-05,12:05:31.000,217,10973747,13005,0,1691237130,13093.642218639994,79.1214789900041,53531.16786456 2023-08-05,12:05:32.000,217,10973707,13165,0,1691237131,13093.675900189999,79.13557725000283,53531.16786456 2023-08-05,12:05:33.000,217,10973749,13045,0,1691237132,13093.642218639994,79.22721594000177,53531.11895472 2023-08-05,12:05:34.000,217,10973698,12925,0,1691237133,13093.500756129994,79.32590376000007,53531.104980480006 2023-08-05,12:05:35.000,217,10973670,13125,0,1691237134,13093.305403140002,79.38229680000222,53531.12594184001 2023-08-05,12:05:36.000,217,10973669,13365,0,1691237135,13093.325612070003,79.33295288999943,53531.251710000004 2023-08-05,12:05:37.000,217,10973694,12805,0,1691237136,13093.251512659997,79.31180550000136,53531.21677440001 2023-08-05,12:05:38.000,217,10973677,12885,0,1691237137,13093.244776350002,79.28360898000392,53531.272671360006 2023-08-05,12:05:39.000,217,10973763,13325,0,1691237138,13093.278457899993,79.26246158999857,53531.18882592 2023-08-05,12:05:40.000,217,10973764,12965,0,1691237139,13093.480547199993,79.24836332999985,53531.22376152001 2023-08-05,12:05:41.000,217,10973694,12765,0,1691237140,13093.702845429994,79.35410028000479,53531.30061984 2023-08-05,12:05:42.000,217,10973719,13205,0,1691237141,13093.87125317999,79.41049331999966,53531.34254256001 2023-08-05,12:05:43.000,217,10973690,13285,0,1691237142,13094.154178199991,79.38934593000158,53531.33555544 2023-08-05,12:05:44.000,217,10973692,13085,0,1691237143,13094.443839530002,79.43868984000437,53531.419400880004 2023-08-05,12:05:45.000,217,10973738,13365,0,1691237144,13094.740237169994,79.54442679000203,53531.55914328001 2023-08-05,12:05:46.000,217,10973691,13365,0,1691237145,13094.93559016,79.62196722000226,53531.538181920005 2023-08-05,12:05:47.000,217,10973744,13205,0,1691237146,13095.23198779999,79.60786896000354,53531.6360016 2023-08-05,12:05:48.000,217,10973727,13245,0,1691237147,13095.487967579997,79.62196722000226,53531.60106600001 2023-08-05,12:05:49.000,217,10973703,12805,0,1691237148,13095.703529500002,79.6149180900029,53531.66395008 2023-08-05,12:05:50.000,217,10973729,13045,0,1691237149,13095.932564039998,79.6501637399997,53531.705872800005 2023-08-05,12:05:51.000,217,10973706,12925,0,1691237150,13096.074026549999,79.69950765000249,53531.76176976 2023-08-05,12:05:52.000,217,10973695,12925,0,1691237151,13096.25590692,79.79819547000079,53531.85260232 2023-08-05,12:05:53.000,217,10973750,13165,0,1691237152,13096.27611585,79.91098154999781,53531.83164096 2023-08-05,12:05:54.000,217,10973683,12885,0,1691237153,13096.444523599996,79.98147284999868,53531.92946064 2023-08-05,12:05:55.000,217,10973722,12685,0,1691237154,13096.592722419991,80.19294675000128,53532.00631896 2023-08-05,12:05:56.000,217,10973644,12925,0,1691237155,13096.734184929992,80.36212587000045,53532.041254560005 2023-08-05,12:05:57.000,217,10973651,12805,0,1691237156,13096.821756960002,80.53130498999963,53532.09715152 2023-08-05,12:05:58.000,217,10973707,13125,0,1691237157,13096.761130170002,80.67933672000072,53532.11811288 2023-08-05,12:05:59.000,217,10973721,12925,0,1691237158,13096.761130170002,80.72163150000415,53532.160035600005 2023-08-05,12:06:00.000,217,10973722,12965,0,1691237159,13096.882383750002,80.67228759000136,53532.29977800001 2023-08-05,12:06:01.000,217,10973706,13285,0,1691237160,13097.037318879993,80.665238460002,53532.35567496 2023-08-05,12:06:02.000,217,10973720,13445,0,1691237161,13097.172045079998,80.82736845000181,53532.41157192 2023-08-05,12:06:03.000,217,10973709,13285,0,1691237162,13097.340452829994,80.83441758000117,53532.446507520006 2023-08-05,12:06:04.000,217,10973702,13045,0,1691237163,13097.481915339995,80.86966322999797,53532.41157192 2023-08-05,12:06:05.000,217,10973678,13125,0,1691237164,13097.69747726,80.96835105000355,53532.52336584 2023-08-05,12:06:06.000,217,10973682,13005,0,1691237165,13098.014083829992,81.03884235000442,53532.57227568 2023-08-05,12:06:07.000,217,10973689,13405,0,1691237166,13098.384580879989,81.04589148000377,53532.712018080005 2023-08-05,12:06:08.000,217,10973699,12925,0,1691237167,13098.66750589999,81.1586775600008,53532.75394080001 2023-08-05,12:06:09.000,217,10973675,13365,0,1691237168,13098.970639849991,81.15162843000144,53532.7888764 2023-08-05,12:06:10.000,217,10973665,13165,0,1691237169,13099.260301180002,81.08113713000057,53532.91464456 2023-08-05,12:06:11.000,217,10973668,13125,0,1691237170,13099.502808339988,81.08818625999993,53532.998490000005 2023-08-05,12:06:12.000,217,10973699,13005,0,1691237171,13099.731842879999,81.17277581999952,53533.05438696 2023-08-05,12:06:13.000,217,10973728,12885,0,1691237172,13099.920459559995,81.23621799000102,53533.166180880005 2023-08-05,12:06:14.000,217,10973722,12885,0,1691237173,13100.223593509996,81.35605320000468,53533.173168 2023-08-05,12:06:15.000,217,10973730,13165,0,1691237174,13100.553672699993,81.48293754000042,53533.30592328001 2023-08-05,12:06:16.000,217,10973699,13125,0,1691237175,13100.836597719994,81.70850970000174,53533.431691440004 2023-08-05,12:06:17.000,217,10973741,13125,0,1691237176,13101.038687019995,81.99047489999793,53533.58540808 2023-08-05,12:06:18.000,217,10973729,13245,0,1691237177,13101.13299536,82.25834184000269,53533.718163360005 2023-08-05,12:06:19.000,217,10973727,12885,0,1691237178,13101.24751262999,82.47686487000465,53533.8020088 2023-08-05,12:06:20.000,217,10973720,13005,0,1691237179,13101.422656689996,82.7306335500034,53533.885854240005 2023-08-05,12:06:21.000,217,10973725,13165,0,1691237180,13101.537173960001,82.89276354000322,53534.06053224 2023-08-05,12:06:22.000,217,10973740,13125,0,1691237181,13101.530437649992,83.04784440000367,53534.14437768001 2023-08-05,12:06:23.000,217,10973740,13045,0,1691237182,13101.550646579992,83.1112865699979,53534.2561716 2023-08-05,12:06:24.000,217,10973690,13325,0,1691237183,13101.759472190002,83.21702352000284,53534.40290112 2023-08-05,12:06:25.000,217,10973695,13085,0,1691237184,13102.150178169999,83.28751482000371,53534.626488960006 2023-08-05,12:06:26.000,217,10973732,13205,0,1691237185,13102.49372998,83.5342343700031,53534.7802056 2023-08-05,12:06:27.000,217,10973675,13045,0,1691237186,13102.877699650002,83.52013611000439,53534.95488360001 2023-08-05,12:06:28.000,217,10973706,12845,0,1691237187,13103.207778839998,83.63292219000141,53535.00379344001 2023-08-05,12:06:29.000,217,10973736,13125,0,1691237188,13103.558066959995,83.68931523000356,53535.20641992 2023-08-05,12:06:30.000,217,10973712,13125,0,1691237189,13103.928564009992,83.79505218000122,53535.38808504001 2023-08-05,12:06:31.000,217,10973685,13445,0,1691237190,13104.292324749993,83.84439609000401,53535.611672880004 2023-08-05,12:06:32.000,217,10973676,13205,0,1691237191,13104.62914025,83.92193652000424,53535.73744104 2023-08-05,12:06:33.000,217,10973688,13405,0,1691237192,13105.060264089996,83.94308391000231,53535.8632092 2023-08-05,12:06:34.000,217,10973695,13245,0,1691237193,13105.417288520002,84.00652608000382,53536.00993872001 2023-08-05,12:06:35.000,217,10973727,13205,0,1691237194,13105.82820343,84.21799997999915,53536.233526560005 2023-08-05,12:06:36.000,217,10973702,13245,0,1691237195,13106.138073689996,84.3730808399996,53536.36628184 2023-08-05,12:06:37.000,217,10973798,13085,0,1691237196,13106.434471330002,84.49291605000326,53536.3872432 2023-08-05,12:06:38.000,217,10973714,13125,0,1691237197,13106.825177309998,84.47881779000454,53536.60384392 2023-08-05,12:06:39.000,217,10973732,13285,0,1691237198,13107.175465429995,84.49291605000326,53536.76454768 2023-08-05,12:06:40.000,217,10973682,13045,0,1691237199,13107.680688679997,84.4858669200039,53537.00909688 2023-08-05,12:06:41.000,217,10973700,12925,0,1691237200,13108.158966689989,84.3378351900028,53537.13486504001 2023-08-05,12:06:42.000,217,10973650,13085,0,1691237201,13108.60356314999,84.34488432000217,53537.31653016 2023-08-05,12:06:43.000,217,10973766,13045,0,1691237202,13108.953851270002,84.42242475000239,53537.53313088 2023-08-05,12:06:44.000,217,10973700,13205,0,1691237203,13109.196358429988,84.46471952999855,53537.644924800006 2023-08-05,12:06:45.000,217,10973701,13165,0,1691237204,13109.58032809999,84.5211125700007,53537.889474 2023-08-05,12:06:46.000,217,10973703,13325,0,1691237205,13109.923879909991,84.53521082999941,53538.064152 2023-08-05,12:06:47.000,217,10973719,13285,0,1691237206,13110.213541240002,84.57045648000349,53538.10607472 2023-08-05,12:06:48.000,217,10973691,13405,0,1691237207,13110.530147809994,84.80307777000417,53538.33664968001 2023-08-05,12:06:49.000,217,10973729,13045,0,1691237208,13110.84675438,84.96520776000398,53538.64408296001 2023-08-05,12:06:50.000,217,10973644,13125,0,1691237209,13111.075788919996,85.15553427000123,53538.797799600005 2023-08-05,12:06:51.000,217,10973727,12965,0,1691237210,13111.136415709996,85.28241861000424,53538.965490480005 2023-08-05,12:06:52.000,217,10973692,13125,0,1691237211,13111.055579989996,85.31766426000104,53539.12619424001 2023-08-05,12:06:53.000,217,10973718,13285,0,1691237212,13110.98148057999,85.28241861000424,53539.27991088 2023-08-05,12:06:54.000,217,10973680,13125,0,1691237213,13110.82654545,85.19077991999802,53539.39869192 2023-08-05,12:06:55.000,217,10973680,13125,0,1691237214,13110.873699619995,85.02160079999885,53539.587344160005 2023-08-05,12:06:56.000,217,10973720,13325,0,1691237215,13110.98821689,84.95815863000462,53539.803944880005 2023-08-05,12:06:57.000,217,10973699,12965,0,1691237216,13111.122943089991,84.99340428000141,53539.96464864001 2023-08-05,12:06:58.000,217,10973714,12925,0,1691237217,13111.176833569996,85.00750254000013,53540.14631376 2023-08-05,12:06:59.000,217,10973734,13165,0,1691237218,13111.223987739992,85.07094471000164,53540.28605616 2023-08-05,12:07:00.000,217,10973717,13245,0,1691237219,13111.06905261,85.30356600000232,53540.258107680005 2023-08-05,12:07:01.000,217,10973722,13205,0,1691237220,13111.015162129996,85.34586077999847,53540.425798560005 2023-08-05,12:07:02.000,217,10973690,12965,0,1691237221,13110.86696331,85.2894677400036,53540.49566976001 2023-08-05,12:07:03.000,217,10973726,13205,0,1691237222,13110.76591866,85.21897644000273,53540.5795152 2023-08-05,12:07:04.000,217,10973723,13005,0,1691237223,13110.79960020999,85.15553427000123,53540.61445080001 2023-08-05,12:07:05.000,217,10973718,13085,0,1691237224,13110.873699619995,85.14848514000187,53540.78214168001 2023-08-05,12:07:06.000,217,10973703,12925,0,1691237225,13110.853490689995,85.24012383000081,53540.85201288001 2023-08-05,12:07:07.000,217,10973711,13125,0,1691237226,13110.88043592999,85.37405730000319,53540.92188408001 2023-08-05,12:07:08.000,217,10973700,13285,0,1691237227,13110.82654545,85.4234012099987,53540.90790984 2023-08-05,12:07:09.000,217,10973731,13005,0,1691237228,13110.82654545,85.51503989999765,53540.99175528001 2023-08-05,12:07:10.000,217,10973703,13205,0,1691237229,13110.81980913999,85.45864686000277,53541.096562080005 2023-08-05,12:07:11.000,217,10973691,13085,0,1691237230,13110.80633652,85.33881164999912,53541.16643328001 2023-08-05,12:07:12.000,217,10973694,13005,0,1691237231,13110.84675438,85.2894677400036,53541.2782272 2023-08-05,12:07:13.000,217,10973711,12805,0,1691237232,13110.94106271999,85.1766816599993,53541.35508552001 2023-08-05,12:07:14.000,217,10973693,12885,0,1691237233,13111.015162129996,85.19077991999802,53541.41098248 2023-08-05,12:07:15.000,217,10973755,13285,0,1691237234,13111.230724050001,85.30356600000232,53541.53675064 2023-08-05,12:07:16.000,217,10973707,13245,0,1691237235,13111.412604420002,85.52913816000364,53541.550724880006 2023-08-05,12:07:17.000,217,10973724,13045,0,1691237236,13111.729210989994,85.62782598000194,53541.73239 2023-08-05,12:07:18.000,217,10973701,13125,0,1691237237,13112.012136009995,85.62782598000194,53541.78828696001 2023-08-05,12:07:19.000,217,10973678,12925,0,1691237238,13112.20075268999,85.52208903000428,53542.00488768001 2023-08-05,12:07:20.000,217,10973733,13085,0,1691237239,13112.470205090001,85.536187290003,53542.270398240005 2023-08-05,12:07:21.000,217,10973745,13205,0,1691237240,13112.672294390002,85.52913816000364,53542.45905048001 2023-08-05,12:07:22.000,217,10973723,13125,0,1691237241,13112.800284279998,85.61372772000323,53542.59879288001 2023-08-05,12:07:23.000,217,10973716,13165,0,1691237242,13112.881119999998,85.67716989000473,53542.73154816 2023-08-05,12:07:24.000,217,10973793,13285,0,1691237243,13112.914801549989,85.80405423000047,53542.80141936 2023-08-05,12:07:25.000,217,10973696,13125,0,1691237244,13113.029318819994,85.88864379000006,53543.01802008 2023-08-05,12:07:26.000,217,10973719,13165,0,1691237245,13113.05626405999,86.14241246999882,53543.15077536001 2023-08-05,12:07:27.000,217,10973729,12925,0,1691237246,13113.069736679994,86.33273898000334,53543.42327304 2023-08-05,12:07:28.000,217,10973672,13125,0,1691237247,13113.063000369999,86.49486897000315,53543.50013136 2023-08-05,12:07:29.000,217,10973675,13125,0,1691237248,13113.03605512999,86.62880243999825,53543.65384800001 2023-08-05,12:07:30.000,217,10973717,12925,0,1691237249,13112.928274169994,86.7838832999987,53543.842500239996 2023-08-05,12:07:31.000,217,10973701,13325,0,1691237250,13112.833965829988,86.82617808000214,53543.98224264 2023-08-05,12:07:32.000,217,10973696,13005,0,1691237251,13112.692503320002,86.8332272100015,53544.09403656 2023-08-05,12:07:33.000,217,10973682,13125,0,1691237252,13112.571249740002,86.91076764000172,53544.21980472 2023-08-05,12:07:34.000,217,10973717,13245,0,1691237253,13112.402841989991,86.96011155000451,53544.27570168001 2023-08-05,12:07:35.000,217,10973750,12965,0,1691237254,13112.423050919992,86.96716068000387,53544.46435392 2023-08-05,12:07:36.000,217,10973709,13165,0,1691237255,13112.449996160001,87.0447011100041,53544.65300616 2023-08-05,12:07:37.000,217,10973702,13205,0,1691237256,13112.503886639992,87.10109414999897,53544.75082584 2023-08-05,12:07:38.000,217,10973629,13085,0,1691237257,13112.456732469996,87.20683110000391,53544.8416584 2023-08-05,12:07:39.000,217,10973704,13045,0,1691237258,13112.443259849992,87.15043806000176,53544.9115296 2023-08-05,12:07:40.000,217,10973635,13005,0,1691237259,13112.409578300001,87.07289763000153,53544.96043944 2023-08-05,12:07:41.000,217,10973720,13045,0,1691237260,13112.382633059991,87.05879937000282,53545.13511744 2023-08-05,12:07:42.000,217,10973669,13245,0,1691237261,13112.322006269991,87.10814327999833,53545.13511744 2023-08-05,12:07:43.000,217,10973717,13125,0,1691237262,13112.214225309996,87.12929067000368,53545.23293712001 2023-08-05,12:07:44.000,217,10973742,13285,0,1691237263,13112.18054375999,87.23502762000135,53545.32376968 2023-08-05,12:07:45.000,217,10973692,13125,0,1691237264,13112.14012589999,87.34781369999837,53545.407615120006 2023-08-05,12:07:46.000,217,10973735,13005,0,1691237265,13112.16033482999,87.43240325999795,53545.56831888001 2023-08-05,12:07:47.000,217,10973697,13005,0,1691237266,13112.07949910999,87.46764891000203,53545.6102416 2023-08-05,12:07:48.000,217,10973711,13245,0,1691237267,13111.931300289994,87.4887963000001,53545.505434800005 2023-08-05,12:07:49.000,217,10973656,13005,0,1691237268,13111.850464569994,87.45355065000331,53545.63120296 2023-08-05,12:07:50.000,217,10973676,13165,0,1691237269,13111.85720087999,87.43945239000459,53545.722035520004 2023-08-05,12:07:51.000,217,10973670,12845,0,1691237270,13111.742683609998,87.41125586999988,53545.88273928001 2023-08-05,12:07:52.000,217,10973721,13165,0,1691237271,13111.688793129993,87.45355065000331,53545.96658472 2023-08-05,12:07:53.000,217,10973684,13045,0,1691237272,13111.594484789988,87.51699282000482,53546.00152032001 2023-08-05,12:07:54.000,217,10973729,12925,0,1691237273,13111.506912759993,87.55928760000097,53546.057417280004 2023-08-05,12:07:55.000,217,10973695,13165,0,1691237274,13111.419340729997,87.53109108000353,53546.225108160004 2023-08-05,12:07:56.000,217,10973686,13445,0,1691237275,13111.136415709996,87.52404195000418,53546.18318544 2023-08-05,12:07:57.000,217,10973710,13125,0,1691237276,13110.893908549995,87.49584542999946,53546.30196648 2023-08-05,12:07:58.000,217,10973698,13005,0,1691237277,13110.70529187,87.5381402100029,53546.26703088001 2023-08-05,12:07:59.000,217,10973724,13045,0,1691237278,13110.550356739994,87.672073679998,53546.36485056001 2023-08-05,12:08:00.000,217,10973685,13325,0,1691237279,13110.496466259989,87.75666324000485,53546.511580080005 2023-08-05,12:08:01.000,217,10973693,13045,0,1691237280,13110.429103159993,87.78485976000229,53546.61638688 2023-08-05,12:08:02.000,217,10973740,13445,0,1691237281,13110.355003750003,87.8835475800006,53546.679270960005 2023-08-05,12:08:03.000,217,10973731,13445,0,1691237282,13110.280904339998,87.92584236000403,53546.7631164 2023-08-05,12:08:04.000,217,10973711,13365,0,1691237283,13110.267431719993,88.01043192000361,53546.728180800004 2023-08-05,12:08:05.000,217,10973701,13325,0,1691237284,13110.287640649993,88.02453018000233,53546.90984592001 2023-08-05,12:08:06.000,217,10973728,13125,0,1691237285,13110.361740059998,88.11616887000127,53547.03561408001 2023-08-05,12:08:07.000,217,10973687,12885,0,1691237286,13110.375212679988,88.10207061000256,53547.09151104 2023-08-05,12:08:08.000,217,10973693,13205,0,1691237287,13110.368476369993,88.15141451999807,53547.15439512001 2023-08-05,12:08:09.000,217,10973699,13445,0,1691237288,13110.388685299993,88.11616887000127,53547.280163280004 2023-08-05,12:08:10.000,217,10973694,13125,0,1691237289,13110.355003750003,88.17256191000342,53547.38497008 2023-08-05,12:08:11.000,217,10973682,13125,0,1691237290,13110.301113269998,88.20780756000022,53547.48278976 2023-08-05,12:08:12.000,217,10973673,13205,0,1691237291,13110.294376960002,88.23600407999766,53547.566635200004 2023-08-05,12:08:13.000,217,10973660,13045,0,1691237292,13110.456048399989,88.2289549499983,53547.69939048 2023-08-05,12:08:14.000,217,10973682,13165,0,1691237293,13110.456048399989,88.1937093000015,53547.71336472 2023-08-05,12:08:15.000,217,10973678,13085,0,1691237294,13110.429103159993,88.16551278000406,53547.84612000001 2023-08-05,12:08:16.000,217,10973710,13125,0,1691237295,13110.482993639998,88.13731625999935,53548.069707840004 2023-08-05,12:08:17.000,217,10973704,12925,0,1691237296,13110.408894229993,88.05272669999977,53548.20246312 2023-08-05,12:08:18.000,217,10973665,13125,0,1691237297,13110.368476369993,88.02453018000233,53548.29329568 2023-08-05,12:08:19.000,217,10973653,13005,0,1691237298,13110.361740059998,88.01748105000297,53548.405089600004 2023-08-05,12:08:20.000,217,10973712,13165,0,1691237299,13110.456048399989,88.05977582999913,53548.56579336001 2023-08-05,12:08:21.000,217,10973694,13045,0,1691237300,13110.570565669994,87.97518626999954,53548.63566456001 2023-08-05,12:08:22.000,217,10973695,13125,0,1691237301,13110.664874009999,88.03157931000169,53548.761432720006 2023-08-05,12:08:23.000,217,10973699,13085,0,1691237302,13110.76591866,88.06682495999848,53548.88021376001 2023-08-05,12:08:24.000,217,10973716,12885,0,1691237303,13110.853490689995,88.14436538999871,53549.026943280005 2023-08-05,12:08:25.000,217,10973681,13085,0,1691237304,13110.94106271999,88.2289549499983,53549.18065992 2023-08-05,12:08:26.000,217,10973715,13085,0,1691237305,13110.92085378999,88.35583929000131,53549.411234880004 2023-08-05,12:08:27.000,217,10973673,13165,0,1691237306,13110.90064485999,88.43337972000154,53549.4880932 2023-08-05,12:08:28.000,217,10973687,13085,0,1691237307,13110.772654969995,88.51092015000177,53549.53700304 2023-08-05,12:08:29.000,217,10973726,12765,0,1691237308,13110.752446039995,88.45452710999962,53549.72565528 2023-08-05,12:08:30.000,217,10973697,12965,0,1691237309,13110.79960020999,88.5038710200024,53549.83046208 2023-08-05,12:08:31.000,217,10973679,13285,0,1691237310,13110.88043592999,88.51796928000113,53550.02610144001 2023-08-05,12:08:32.000,217,10973672,13165,0,1691237311,13111.04210736999,88.55321492999792,53550.13789536 2023-08-05,12:08:33.000,217,10973745,13445,0,1691237312,13111.082525229991,88.56731319000392,53550.29161200001 2023-08-05,12:08:34.000,217,10973673,13285,0,1691237313,13111.1296794,88.5391166699992,53550.41039304001 2023-08-05,12:08:35.000,217,10973680,12965,0,1691237314,13111.197042499996,88.39813407000474,53550.5710968 2023-08-05,12:08:36.000,217,10973695,13125,0,1691237315,13111.116206779996,88.35583929000131,53550.67590360001 2023-08-05,12:08:37.000,217,10973729,13245,0,1691237316,13111.02863475,88.31354450999788,53550.73878768 2023-08-05,12:08:38.000,217,10973693,13285,0,1691237317,13110.914117479995,88.3417410300026,53550.81564600001 2023-08-05,12:08:39.000,217,10973684,13205,0,1691237318,13110.82654545,88.30649537999852,53550.97634976 2023-08-05,12:08:40.000,217,10973679,13205,0,1691237319,13110.81980913999,88.24305321000429,53551.0951308 2023-08-05,12:08:41.000,217,10973730,13125,0,1691237320,13110.7255008,88.14436538999871,53551.24884744001 2023-08-05,12:08:42.000,217,10973709,12925,0,1691237321,13110.67834662999,88.20075843000086,53551.29077016 2023-08-05,12:08:43.000,217,10973727,13405,0,1691237322,13110.671610319994,88.18666017000214,53551.45846104 2023-08-05,12:08:44.000,217,10973692,13085,0,1691237323,13110.590774599994,88.1937093000015,53551.51435800001 2023-08-05,12:08:45.000,217,10973696,13285,0,1691237324,13110.631192459994,88.1937093000015,53551.67506176 2023-08-05,12:08:46.000,217,10973693,12765,0,1691237325,13110.644665079999,88.17961104000278,53551.709997360005 2023-08-05,12:08:47.000,217,10973685,13245,0,1691237326,13110.70529187,88.20075843000086,53551.90563672 2023-08-05,12:08:48.000,217,10973727,13245,0,1691237327,13110.74570973,88.18666017000214,53551.89864960001 2023-08-05,12:08:49.000,217,10973718,12885,0,1691237328,13110.71876448999,88.11616887000127,53552.05935336 2023-08-05,12:08:50.000,217,10973667,13205,0,1691237329,13110.671610319994,87.9822353999989,53552.2480056 2023-08-05,12:08:51.000,217,10973728,13085,0,1691237330,13110.577301979989,87.81305627999973,53552.25499272001 2023-08-05,12:08:52.000,217,10973691,13125,0,1691237331,13110.489729949993,87.65797541999927,53552.387748 2023-08-05,12:08:53.000,217,10973741,13125,0,1691237332,13110.543620429999,87.52404195000418,53552.43665784 2023-08-05,12:08:54.000,217,10973700,13045,0,1691237333,13110.590774599994,87.54518934000225,53552.42268360001 2023-08-05,12:08:55.000,217,10973697,13285,0,1691237334,13110.651401389994,87.55223847000161,53552.40870936 2023-08-05,12:08:56.000,217,10973690,13125,0,1691237335,13110.75918234999,87.46764891000203,53552.54146464001 2023-08-05,12:08:57.000,217,10973657,13165,0,1691237336,13110.80633652,87.36896109000372,53552.60434872 2023-08-05,12:08:58.000,217,10973686,13245,0,1691237337,13110.813072829995,87.23502762000135,53552.61133584001 2023-08-05,12:08:59.000,217,10973731,13085,0,1691237338,13110.88043592999,87.0799467600009,53552.667232800006 2023-08-05,12:09:00.000,217,10973674,13045,0,1691237339,13110.90738117,86.80503069000406,53552.69518128 2023-08-05,12:09:01.000,217,10973693,13085,0,1691237340,13110.88043592999,86.52306549000059,53552.79300096 2023-08-05,12:09:02.000,217,10973724,13365,0,1691237341,13110.78612759,86.28339507000055,53552.82793656001 2023-08-05,12:09:03.000,217,10973747,13165,0,1691237342,13110.712028179994,86.06487203999859,53552.82793656001 2023-08-05,12:09:04.000,217,10973740,13085,0,1691237343,13110.597510909989,85.92388944000413,53552.834923680006 2023-08-05,12:09:05.000,217,10973695,13365,0,1691237344,13110.530147809994,85.8815946600007,53552.86287216 2023-08-05,12:09:06.000,217,10973707,13085,0,1691237345,13110.509938879994,85.93798770000285,53552.86985928 2023-08-05,12:09:07.000,217,10973724,13245,0,1691237346,13110.489729949993,85.95208596000157,53552.96069184 2023-08-05,12:09:08.000,217,10973746,12965,0,1691237347,13110.442575779998,86.02257726000244,53552.911782 2023-08-05,12:09:09.000,217,10973679,13205,0,1691237348,13110.408894229993,86.01552813000308,53552.91876912 2023-08-05,12:09:10.000,217,10973734,13125,0,1691237349,13110.321322199998,85.86749640000198,53552.94671760001 2023-08-05,12:09:11.000,217,10973695,13245,0,1691237350,13110.307849579993,85.76880858000368,53553.051524400005 2023-08-05,12:09:12.000,217,10973674,13285,0,1691237351,13110.287640649993,85.75471031999768,53553.170305440006 2023-08-05,12:09:13.000,217,10973732,13285,0,1691237352,13110.280904339998,85.81110335999983,53553.1563312 2023-08-05,12:09:14.000,217,10973691,13325,0,1691237353,13110.233750170002,85.69831728000281,53553.20524104 2023-08-05,12:09:15.000,217,10973682,13285,0,1691237354,13110.179859689997,85.6842190200041,53553.32402208 2023-08-05,12:09:16.000,217,10973728,13285,0,1691237355,13110.099023969997,85.62782598000194,53553.35197056 2023-08-05,12:09:17.000,217,10973705,12965,0,1691237356,13110.031660870001,85.55028555000172,53553.35197056 2023-08-05,12:09:18.000,217,10973659,12805,0,1691237357,13109.816098949996,85.47979425000085,53553.337996320006 2023-08-05,12:09:19.000,217,10973665,13365,0,1691237358,13109.78915371,85.40225382000062,53553.37293192 2023-08-05,12:09:20.000,217,10973630,13125,0,1691237359,13109.74199953999,85.45159773000341,53553.51267432 2023-08-05,12:09:21.000,217,10973701,12965,0,1691237360,13109.60053702999,85.47979425000085,53553.54760992001 2023-08-05,12:09:22.000,217,10973729,13205,0,1691237361,13109.50622869,85.55028555000172,53553.58254552 2023-08-05,12:09:23.000,217,10973730,12885,0,1691237362,13109.384975109999,85.59258032999787,53553.58254552 2023-08-05,12:09:24.000,217,10973730,13125,0,1691237363,13109.209831049993,85.61372772000323,53553.610494 2023-08-05,12:09:25.000,217,10973682,12965,0,1691237364,13109.088577469993,85.62782598000194,53553.610494 2023-08-05,12:09:26.000,217,10973673,13205,0,1691237365,13109.088577469993,85.60667859000387,53553.64542960001 2023-08-05,12:09:27.000,217,10973691,13085,0,1691237366,13109.021214369997,85.64192424000066,53553.59651976001 2023-08-05,12:09:28.000,217,10973687,13285,0,1691237367,13108.832597690001,85.72651380000025,53553.61748112001 2023-08-05,12:09:29.000,217,10973724,12925,0,1691237368,13108.778707209996,85.77585771000304,53553.61748112001 2023-08-05,12:09:30.000,217,10973657,13085,0,1691237369,13108.812388760001,85.76175945000432,53553.69433944001 2023-08-05,12:09:31.000,217,10973727,13085,0,1691237370,13108.852806620002,85.74766118999833,53553.722287920005 2023-08-05,12:09:32.000,217,10973727,12925,0,1691237371,13108.704607799991,85.60667859000387,53553.72927504 2023-08-05,12:09:33.000,217,10973661,12965,0,1691237372,13108.5698816,85.50799076999829,53553.73626216 2023-08-05,12:09:34.000,217,10973672,13085,0,1691237373,13108.3677923,85.4234012099987,53553.63844248 2023-08-05,12:09:35.000,217,10973695,13285,0,1691237374,13108.226329789999,85.31061513000168,53553.65940384 2023-08-05,12:09:36.000,217,10973690,13125,0,1691237375,13108.017504179988,85.14848514000187,53553.6803652 2023-08-05,12:09:37.000,217,10973716,13045,0,1691237376,13107.815414880002,85.06389558000228,53553.64542960001 2023-08-05,12:09:38.000,217,10973658,13205,0,1691237377,13107.896250600003,84.95815863000462,53553.771197760005 2023-08-05,12:09:39.000,217,10973723,13285,0,1691237378,13107.916459530003,84.90881472000183,53553.7502364 2023-08-05,12:09:40.000,217,10973678,13125,0,1691237379,13107.842360119997,84.88061820000439,53553.75722352 2023-08-05,12:09:41.000,217,10973664,12965,0,1691237380,13107.788469639992,84.89471646000311,53553.722287920005 2023-08-05,12:09:42.000,217,10973664,13285,0,1691237381,13107.795205950002,84.85947080999904,53553.86901744 2023-08-05,12:09:43.000,217,10973706,13005,0,1691237382,13107.721106539997,84.84537255000032,53553.71530080001 2023-08-05,12:09:44.000,217,10973701,12765,0,1691237383,13107.781733329997,84.91586385000119,53553.785171999996 2023-08-05,12:09:45.000,217,10973696,13245,0,1691237384,13107.997295249988,84.90881472000183,53553.91792728 2023-08-05,12:09:46.000,217,10973709,13125,0,1691237385,13108.165702999999,85.00045341000077,53553.938888640005 2023-08-05,12:09:47.000,217,10973699,13125,0,1691237386,13108.23980240999,85.077993840001,53553.96683712 2023-08-05,12:09:48.000,217,10973710,13285,0,1691237387,13108.293692889994,85.2260255700021,53553.98081136001 2023-08-05,12:09:49.000,217,10973736,13365,0,1691237388,13108.40821016,85.38110643000255,53553.98081136001 2023-08-05,12:09:50.000,217,10973671,12965,0,1691237389,13108.48230956999,85.3881555600019,53554.106579520005 2023-08-05,12:09:51.000,217,10973706,13165,0,1691237390,13108.54967267,85.46569599000213,53554.16946360001 2023-08-05,12:09:52.000,217,10973725,13325,0,1691237391,13108.54967267,85.45159773000341,53554.21837344001 2023-08-05,12:09:53.000,217,10973709,13125,0,1691237392,13108.52946374,85.50094163999893,53554.19741208001 2023-08-05,12:09:54.000,217,10973701,13165,0,1691237393,13108.48904588,85.4234012099987,53554.21837344001 2023-08-05,12:09:55.000,217,10973711,13125,0,1691237394,13108.46883695,85.41635207999934,53554.309206 2023-08-05,12:09:56.000,217,10973764,13125,0,1691237395,13108.414946469995,85.3881555600019,53554.26728328001 2023-08-05,12:09:57.000,217,10973740,12885,0,1691237396,13108.50925481,85.36700817000383,53554.31619312001 2023-08-05,12:09:58.000,217,10973706,13125,0,1691237397,13108.62377207999,85.31766426000104,53554.309206 2023-08-05,12:09:59.000,217,10973685,13365,0,1691237398,13108.67092625,85.37405730000319,53554.344141600006 2023-08-05,12:10:00.000,217,10973732,13445,0,1691237399,13108.886488169992,85.38110643000255,53554.38606432001 2023-08-05,12:10:01.000,217,10973705,13245,0,1691237400,13108.974060200002,85.4374994700047,53554.46990976 2023-08-05,12:10:02.000,217,10973711,13285,0,1691237401,13108.980796509997,85.3881555600019,53554.42798704 2023-08-05,12:10:03.000,217,10973698,13125,0,1691237402,13108.994269130002,85.40930294999998,53554.49785824 2023-08-05,12:10:04.000,217,10973766,12925,0,1691237403,13108.980796509997,85.47979425000085,53554.48388400001 2023-08-05,12:10:05.000,217,10973689,13005,0,1691237404,13109.095313780002,85.43045033999806,53554.53978096 2023-08-05,12:10:06.000,217,10973720,13005,0,1691237405,13109.223303669998,85.30356600000232,53554.63061352001 2023-08-05,12:10:07.000,217,10973721,13085,0,1691237406,13109.47928344999,85.16963252999994,53554.67253624001 2023-08-05,12:10:08.000,217,10973694,13525,0,1691237407,13109.70831799,85.19077991999802,53554.74240744 2023-08-05,12:10:09.000,217,10973664,13365,0,1691237408,13109.876725739996,85.33176251999976,53554.74240744 2023-08-05,12:10:10.000,217,10973670,13245,0,1691237409,13110.092287660002,85.50799076999829,53554.86118848 2023-08-05,12:10:11.000,217,10973686,12965,0,1691237410,13110.240486479997,85.55733468000108,53554.896124080005 2023-08-05,12:10:12.000,217,10973716,13045,0,1691237411,13110.220277549997,85.55028555000172,53554.93105968 2023-08-05,12:10:13.000,217,10973659,12885,0,1691237412,13110.132705520002,85.58553119999851,53554.98695664001 2023-08-05,12:10:14.000,217,10973720,13085,0,1691237413,13109.971034080001,85.45864686000277,53554.9729824 2023-08-05,12:10:15.000,217,10973694,13165,0,1691237414,13109.84304418999,85.4374994700047,53555.08477632001 2023-08-05,12:10:16.000,217,10973689,13005,0,1691237415,13109.863253119991,85.44454860000405,53555.17560888001 2023-08-05,12:10:17.000,217,10973736,12965,0,1691237416,13109.903670979991,85.52913816000364,53555.23849296 2023-08-05,12:10:18.000,217,10973664,13285,0,1691237417,13109.971034080001,85.61372772000323,53555.280415680005 2023-08-05,12:10:19.000,217,10973706,12805,0,1691237418,13110.078815039997,85.56438381000044,53555.24548008 2023-08-05,12:10:20.000,217,10973721,12965,0,1691237419,13110.146178139992,85.5714329399998,53555.294389919996 2023-08-05,12:10:21.000,217,10973690,12965,0,1691237420,13110.179859689997,85.52208903000428,53555.357274 2023-08-05,12:10:22.000,217,10973685,13165,0,1691237421,13110.213541240002,85.51503989999765,53555.43413232 2023-08-05,12:10:23.000,217,10973695,13045,0,1691237422,13110.173123380002,85.52913816000364,53555.43413232 2023-08-05,12:10:24.000,217,10973670,13005,0,1691237423,13110.220277549997,85.52913816000364,53555.45509368 2023-08-05,12:10:25.000,217,10973692,13045,0,1691237424,13110.307849579993,85.45864686000277,53555.57387472 2023-08-05,12:10:26.000,217,10973690,13205,0,1691237425,13110.361740059998,85.43045033999806,53555.64374592 2023-08-05,12:10:27.000,217,10973688,13245,0,1691237426,13110.469521019993,85.31766426000104,53555.72759136001 2023-08-05,12:10:28.000,217,10973737,13205,0,1691237427,13110.543620429999,85.39520469000126,53555.6018232 2023-08-05,12:10:29.000,217,10973715,13125,0,1691237428,13110.70529187,85.33881164999912,53555.7415656 2023-08-05,12:10:30.000,217,10973676,13205,0,1691237429,13110.78612759,85.30356600000232,53555.74855272 2023-08-05,12:10:31.000,217,10973693,13085,0,1691237430,13110.84675438,85.29651687000296,53555.881308 2023-08-05,12:10:32.000,217,10973683,13045,0,1691237431,13110.893908549995,85.40930294999998,53555.881308 2023-08-05,12:10:33.000,217,10973692,13285,0,1691237432,13111.00842582,85.47274512000149,53556.00707616 2023-08-05,12:10:34.000,217,10973669,13165,0,1691237433,13111.210515120001,85.64192424000066,53556.000089040004 2023-08-05,12:10:35.000,217,10973676,13445,0,1691237434,13111.459758589997,85.6348751100013,53556.10489584 2023-08-05,12:10:36.000,217,10973691,13365,0,1691237435,13111.682056819998,85.65602249999938,53556.1258572 2023-08-05,12:10:37.000,217,10973674,13285,0,1691237436,13111.91782766999,85.69831728000281,53556.24463824 2023-08-05,12:10:38.000,217,10973719,12925,0,1691237437,13112.08623542,85.90979117999814,53556.25861248001 2023-08-05,12:10:39.000,217,10973639,12965,0,1691237438,13112.32874258,85.980282479999,53556.36341928 2023-08-05,12:10:40.000,217,10973656,13165,0,1691237439,13112.517359259997,86.0296263900018,53556.54508440001 2023-08-05,12:10:41.000,217,10973666,12925,0,1691237440,13112.780075349998,86.01552813000308,53556.69880104 2023-08-05,12:10:42.000,217,10973693,13205,0,1691237441,13112.955219409989,86.00847900000372,53556.789633600005 2023-08-05,12:10:43.000,217,10973720,13005,0,1691237442,13113.14383609,86.10716682000202,53556.91540176 2023-08-05,12:10:44.000,217,10973715,13245,0,1691237443,13113.170781329994,86.26929681000183,53556.8944404 2023-08-05,12:10:45.000,217,10973737,13085,0,1691237444,13113.32571646,86.3397881100027,53557.027195680006 2023-08-05,12:10:46.000,217,10973696,13285,0,1691237445,13113.42002479999,86.4737215799978,53557.15296384 2023-08-05,12:10:47.000,217,10973721,13285,0,1691237446,13113.534542069996,86.56536027000402,53557.292706240005 2023-08-05,12:10:48.000,217,10973730,13005,0,1691237447,13113.595168859996,86.74863765000191,53557.341616080004 2023-08-05,12:10:49.000,217,10973670,13205,0,1691237448,13113.682740889992,86.7838832999987,53557.44642288 2023-08-05,12:10:50.000,217,10973668,12965,0,1691237449,13113.810730780002,86.87552198999765,53557.63507512 2023-08-05,12:10:51.000,217,10973736,12845,0,1691237450,13114.039765319998,87.05175024000346,53557.71193344 2023-08-05,12:10:52.000,217,10973739,13205,0,1691237451,13114.302481409999,87.16453632000048,53557.8726372 2023-08-05,12:10:53.000,217,10973682,13365,0,1691237452,13114.55846118999,87.2420767500007,53558.061289440004 2023-08-05,12:10:54.000,217,10973704,13205,0,1691237453,13114.774023109996,87.31256805000157,53558.14513488 2023-08-05,12:10:55.000,217,10973684,13085,0,1691237454,13115.063684439992,87.27732240000478,53558.28487728 2023-08-05,12:10:56.000,217,10973714,12885,0,1691237455,13115.339873149998,87.36896109000372,53558.45256816 2023-08-05,12:10:57.000,217,10973664,13085,0,1691237456,13115.6430071,87.50994368999818,53558.6412204 2023-08-05,12:10:58.000,217,10973694,13325,0,1691237457,13115.88551426,87.672073679998,53558.73904008 2023-08-05,12:10:59.000,217,10973706,13085,0,1691237458,13116.128021420001,87.8342036699978,53558.8857696 2023-08-05,12:11:00.000,217,10973717,13285,0,1691237459,13116.390737510003,87.96813714000018,53559.10237032 2023-08-05,12:11:01.000,217,10973684,13085,0,1691237460,13116.633244669989,88.11616887000127,53559.17922864001 2023-08-05,12:11:02.000,217,10973687,12845,0,1691237461,13116.82186135,88.25010234000365,53559.304996800005 2023-08-05,12:11:03.000,217,10973695,13125,0,1691237462,13116.990269099995,88.25010234000365,53559.41679072001 2023-08-05,12:11:04.000,217,10973682,13045,0,1691237463,13117.192358399996,88.1584636500047,53559.56352024001 2023-08-05,12:11:05.000,217,10973677,13045,0,1691237464,13117.347293530001,88.08092322000448,53559.73121112001 2023-08-05,12:11:06.000,217,10973739,13125,0,1691237465,13117.428129250002,88.11616887000127,53559.877940640006 2023-08-05,12:11:07.000,217,10973713,13045,0,1691237466,13117.461810799992,88.20075843000086,53559.88492776 2023-08-05,12:11:08.000,217,10973756,13125,0,1691237467,13117.333820909997,88.32059364000452,53560.01768304001 2023-08-05,12:11:09.000,217,10973700,13205,0,1691237468,13117.360766149992,88.41928146000282,53560.094541360006 2023-08-05,12:11:10.000,217,10973723,13005,0,1691237469,13117.327084600001,88.5391166699992,53560.19934816 2023-08-05,12:11:11.000,217,10973693,13005,0,1691237470,13117.286666740001,88.52501841000048,53560.26921936 2023-08-05,12:11:12.000,217,10973687,13325,0,1691237471,13117.300139359992,88.56731319000392,53560.39498752 2023-08-05,12:11:13.000,217,10973717,13165,0,1691237472,13117.542646519993,88.65895188000286,53560.46485872 2023-08-05,12:11:14.000,217,10973661,13325,0,1691237473,13117.845780469994,88.71534491999773,53560.56966552001 2023-08-05,12:11:15.000,217,10973695,12885,0,1691237474,13118.07481500999,88.75763970000116,53560.70940792001 2023-08-05,12:11:16.000,217,10973723,13405,0,1691237475,13118.27690430999,88.82813100000203,53560.83517608001 2023-08-05,12:11:17.000,217,10973725,13325,0,1691237476,13118.539620399992,88.76468883000052,53560.91902152 2023-08-05,12:11:18.000,217,10973701,13125,0,1691237477,13118.795600179998,88.86337664999883,53560.96793136 2023-08-05,12:11:19.000,217,10973672,13125,0,1691237478,13119.044843649994,88.84222926000075,53561.12164800001 2023-08-05,12:11:20.000,217,10973683,13285,0,1691237479,13119.17283353999,88.84222926000075,53561.12863512 2023-08-05,12:11:21.000,217,10973673,13285,0,1691237480,13119.327768669995,88.83518013000139,53561.28933888001 2023-08-05,12:11:22.000,217,10973703,13085,0,1691237481,13119.42207701,88.89157317000354,53561.49196536 2023-08-05,12:11:23.000,217,10973711,13205,0,1691237482,13119.50291273,89.032555769998,53561.533888080005 2023-08-05,12:11:24.000,217,10973744,13525,0,1691237483,13119.44228594,89.13829272000294,53561.62472064001 2023-08-05,12:11:25.000,217,10973640,13125,0,1691237484,13119.327768669995,89.25107879999996,53561.56882368 2023-08-05,12:11:26.000,217,10973691,13005,0,1691237485,13119.19977878,89.39911053000105,53561.6806176 2023-08-05,12:11:27.000,217,10973674,13165,0,1691237486,13119.19304246999,89.54009313000279,53561.869269840005 2023-08-05,12:11:28.000,217,10973736,13005,0,1691237487,13119.091997819989,89.64583008000045,53561.918179680004 2023-08-05,12:11:29.000,217,10973674,13165,0,1691237488,13119.038107339999,89.67402659999789,53561.96708952 2023-08-05,12:11:30.000,217,10973694,13285,0,1691237489,13119.078525199999,89.70927225000196,53562.00901224001 2023-08-05,12:11:31.000,217,10973755,13165,0,1691237490,13119.139151989999,89.72337051000068,53562.155741760005 2023-08-05,12:11:32.000,217,10973733,13165,0,1691237491,13119.21325139999,89.8502548500037,53562.21163872 2023-08-05,12:11:33.000,217,10973672,13285,0,1691237492,13119.2806145,89.96304093000072,53562.30247128 2023-08-05,12:11:34.000,217,10973721,13245,0,1691237493,13119.17283353999,90.07582700999774,53562.323432640005 2023-08-05,12:11:35.000,217,10973642,12925,0,1691237494,13119.246932949995,90.22385873999883,53562.40029096 2023-08-05,12:11:36.000,217,10973705,13005,0,1691237495,13119.30082343,90.35779221000121,53562.54702048 2023-08-05,12:11:37.000,217,10973708,13125,0,1691237496,13119.43554962999,90.54811871999846,53562.64484016 2023-08-05,12:11:38.000,217,10973674,12965,0,1691237497,13119.50291273,90.71024870999827,53562.72169848001 2023-08-05,12:11:39.000,217,10973730,13125,0,1691237498,13119.62416631,90.75959262000106,53562.756634080004 2023-08-05,12:11:40.000,217,10973676,12925,0,1691237499,13119.725210960001,90.84418218000064,53562.86842800001 2023-08-05,12:11:41.000,217,10973725,12965,0,1691237500,13119.846464540002,90.9499191299983,53562.9033636 2023-08-05,12:11:42.000,217,10973633,12965,0,1691237501,13119.974454429997,91.07680347000132,53563.01515752001 2023-08-05,12:11:43.000,217,10973701,13205,0,1691237502,13119.981190739993,91.16844216000027,53563.13393856001 2023-08-05,12:11:44.000,217,10973695,13165,0,1691237503,13120.021608599993,91.28827737000393,53563.18983552 2023-08-05,12:11:45.000,217,10973634,13005,0,1691237504,13120.075499079998,91.43630909999774,53563.378487760005 2023-08-05,12:11:46.000,217,10973690,13205,0,1691237505,13120.095708009998,91.56319344000076,53563.448358960006 2023-08-05,12:11:47.000,217,10973744,12925,0,1691237506,13120.048553840003,91.73237255999993,53563.56714000001 2023-08-05,12:11:48.000,217,10973691,13125,0,1691237507,13119.960981809993,91.82401124999888,53563.51823016001 2023-08-05,12:11:49.000,217,10973758,12965,0,1691237508,13119.974454429997,91.96499385000061,53563.664959680005 2023-08-05,12:11:50.000,217,10973674,13525,0,1691237509,13120.129389559988,92.07073079999827,53563.713869520005 2023-08-05,12:11:51.000,217,10973684,13245,0,1691237510,13120.203488969993,92.18351688000257,53563.8116892 2023-08-05,12:11:52.000,217,10973719,12885,0,1691237511,13120.338215169999,92.23286078999809,53563.92348312001 2023-08-05,12:11:53.000,217,10973710,12805,0,1691237512,13120.35168778999,92.30335208999895,53563.90950888 2023-08-05,12:11:54.000,217,10973669,12925,0,1691237513,13120.311269929989,92.37384338999982,53564.01431568 2023-08-05,12:11:55.000,217,10973671,13205,0,1691237514,13120.311269929989,92.45138382000005,53564.16104520001 2023-08-05,12:11:56.000,217,10973673,13085,0,1691237515,13120.183280039993,92.48662947000412,53564.216942160005 2023-08-05,12:11:57.000,217,10973698,12925,0,1691237516,13120.008135980002,92.56416990000434,53564.24489064 2023-08-05,12:11:58.000,217,10973673,13205,0,1691237517,13119.940772879992,92.67695598000137,53564.30777472001 2023-08-05,12:11:59.000,217,10973662,13125,0,1691237518,13119.853200849997,92.74039815000287,53564.34271032 2023-08-05,12:12:00.000,217,10973729,13245,0,1691237519,13119.779101439992,92.78269292999903,53564.503414080005 2023-08-05,12:12:01.000,217,10973696,13125,0,1691237520,13119.806046680002,92.84613510000054,53564.58725952 2023-08-05,12:12:02.000,217,10973687,13285,0,1691237521,13119.772365129997,92.84613510000054,53564.64315648001 2023-08-05,12:12:03.000,217,10973706,13005,0,1691237522,13119.779101439992,93.00121596000099,53564.65713072 2023-08-05,12:12:04.000,217,10973712,13125,0,1691237523,13119.772365129997,93.10695290999865,53564.62918224 2023-08-05,12:12:05.000,217,10973692,13605,0,1691237524,13119.880146089992,93.25498463999975,53564.74796328 2023-08-05,12:12:06.000,217,10973691,13125,0,1691237525,13119.920563949992,93.42416375999892,53564.85277008 2023-08-05,12:12:07.000,217,10973668,13125,0,1691237526,13119.981190739993,93.51580244999786,53564.92264128 2023-08-05,12:12:08.000,217,10973702,12925,0,1691237527,13120.008135980002,93.5580972300013,53564.98552536 2023-08-05,12:12:09.000,217,10973674,13205,0,1691237528,13120.068762770003,93.59334287999809,53565.006486720005 2023-08-05,12:12:10.000,217,10973672,13285,0,1691237529,13120.115916939998,93.6567850499996,53565.16020336 2023-08-05,12:12:11.000,217,10973660,13125,0,1691237530,13120.109180629988,93.74137460999918,53565.18815184 2023-08-05,12:12:12.000,217,10973667,13205,0,1691237531,13120.062026459993,93.83301329999813,53565.2091132 2023-08-05,12:12:13.000,217,10973679,12925,0,1691237532,13119.967718120002,93.95284851000179,53565.24404880001 2023-08-05,12:12:14.000,217,10973689,13205,0,1691237533,13119.792574059997,94.0797328500048,53565.223087440005 2023-08-05,12:12:15.000,217,10973677,13085,0,1691237534,13119.779101439992,94.2136663199999,53565.30693288 2023-08-05,12:12:16.000,217,10973656,13005,0,1691237535,13119.832991919997,94.30530500999885,53565.341868480005 2023-08-05,12:12:17.000,217,10973703,13125,0,1691237536,13119.846464540002,94.43923848000122,53565.3488556 2023-08-05,12:12:18.000,217,10973693,13365,0,1691237537,13119.927300260002,94.53792629999953,53565.39776544 2023-08-05,12:12:19.000,217,10973665,13165,0,1691237538,13119.913827639997,94.62956498999847,53565.47462376 2023-08-05,12:12:20.000,217,10973678,12925,0,1691237539,13120.055290149998,94.78464584999892,53565.49558512 2023-08-05,12:12:21.000,217,10973739,13085,0,1691237540,13120.095708009998,94.92562845000066,53565.54449496 2023-08-05,12:12:22.000,217,10973687,13125,0,1691237541,13120.142862179993,95.04546366000432,53565.572443439996 2023-08-05,12:12:23.000,217,10973685,13125,0,1691237542,13120.196752659998,95.13710235000326,53565.58641768 2023-08-05,12:12:24.000,217,10973684,12965,0,1691237543,13120.270852069989,95.27103581999836,53565.65628888 2023-08-05,12:12:25.000,217,10973700,13285,0,1691237544,13120.304533619994,95.44021494000481,53565.78205704 2023-08-05,12:12:26.000,217,10973721,12965,0,1691237545,13120.35168778999,95.63759058000142,53565.775069920004 2023-08-05,12:12:27.000,217,10973666,12765,0,1691237546,13120.338215169999,95.77152405000379,53565.75410856 2023-08-05,12:12:28.000,217,10973736,13205,0,1691237547,13120.318006239999,95.99004707999848,53565.68423736 2023-08-05,12:12:29.000,217,10973727,12805,0,1691237548,13120.324742549994,96.12398055000085,53565.75410856 2023-08-05,12:12:30.000,217,10973721,13285,0,1691237549,13120.304533619994,96.28611054000066,53565.76808280001 2023-08-05,12:12:31.000,217,10973705,13285,0,1691237550,13120.318006239999,96.42004401000304,53565.8030184 2023-08-05,12:12:32.000,217,10973685,13125,0,1691237551,13120.37189671999,96.50463357000262,53565.8030184 2023-08-05,12:12:33.000,217,10973678,13165,0,1691237552,13120.45273243999,96.50463357000262,53565.7331472 2023-08-05,12:12:34.000,217,10973728,13005,0,1691237553,13120.64134912,96.56102661000477,53565.76109568 2023-08-05,12:12:35.000,217,10973656,13325,0,1691237554,13120.816493179991,96.58217400000285,53565.78205704 2023-08-05,12:12:36.000,217,10973709,12965,0,1691237555,13120.944483070001,96.69496007999987,53565.78205704 2023-08-05,12:12:37.000,217,10973677,13285,0,1691237556,13121.092681889997,96.68791095000051,53565.75410856 2023-08-05,12:12:38.000,217,10973726,13365,0,1691237557,13121.200462849993,96.8711883299984,53565.69122448 2023-08-05,12:12:39.000,217,10973707,12925,0,1691237558,13121.207199160002,97.02626918999886,53565.64930176001 2023-08-05,12:12:40.000,217,10973691,12885,0,1691237559,13121.193726539997,97.18135004999931,53565.58641768 2023-08-05,12:12:41.000,217,10973700,13285,0,1691237560,13121.328452739988,97.29413613000361,53565.71218584 2023-08-05,12:12:42.000,217,10973716,13085,0,1691237561,13121.375606909998,97.42102046999935,53565.663276 2023-08-05,12:12:43.000,217,10973684,13325,0,1691237562,13121.389079529989,97.51970828999765,53565.71218584 2023-08-05,12:12:44.000,217,10973727,13085,0,1691237563,13121.314980119998,97.59724871999788,53565.62135328001 2023-08-05,12:12:45.000,217,10973686,13285,0,1691237564,13121.416024769998,97.56200307000108,53565.62135328001 2023-08-05,12:12:46.000,217,10973698,13205,0,1691237565,13121.530542039989,97.5761013299998,53565.628340400006 2023-08-05,12:12:47.000,217,10973658,13125,0,1691237566,13121.577696209999,97.56200307000108,53565.62135328001 2023-08-05,12:12:48.000,217,10973712,12925,0,1691237567,13121.584432519994,97.59724871999788,53565.572443439996 2023-08-05,12:12:49.000,217,10973689,13325,0,1691237568,13121.65853193,97.61839611000323,53565.54449496 2023-08-05,12:12:50.000,217,10973728,12925,0,1691237569,13121.69894979,97.75937870999769,53565.43270104001 2023-08-05,12:12:51.000,217,10973695,13365,0,1691237570,13121.86062123,97.89331218000007,53565.558469200005 2023-08-05,12:12:52.000,217,10973666,13125,0,1691237571,13121.87409384999,98.0695404299986,53565.46763664 2023-08-05,12:12:53.000,217,10973688,13285,0,1691237572,13121.87409384999,98.17527738000354,53565.43270104001 2023-08-05,12:12:54.000,217,10973720,13445,0,1691237573,13121.887566469995,98.27396520000184,53565.32090712 2023-08-05,12:12:55.000,217,10973699,13045,0,1691237574,13121.94145695,98.35150563000207,53565.341868480005 2023-08-05,12:12:56.000,217,10973700,13125,0,1691237575,13122.062710530001,98.43609519000165,53565.39776544 2023-08-05,12:12:57.000,217,10973680,13045,0,1691237576,13122.177227799992,98.4924882300038,53565.41173968001 2023-08-05,12:12:58.000,217,10973694,13125,0,1691237577,13122.210909349997,98.61937256999954,53565.32090712 2023-08-05,12:12:59.000,217,10973703,13205,0,1691237578,13122.305217690002,98.66166735000297,53565.3488556 2023-08-05,12:13:00.000,217,10973694,13445,0,1691237579,13122.446680200002,98.78855168999871,53565.26501016001 2023-08-05,12:13:01.000,217,10973698,13125,0,1691237580,13122.581406399993,98.91543603000173,53565.36282984001 2023-08-05,12:13:02.000,217,10973634,13205,0,1691237581,13122.763286769994,99.04232037000475,53565.32789424 2023-08-05,12:13:03.000,217,10973726,13125,0,1691237582,13122.89127665999,99.11281166999834,53565.32090712 2023-08-05,12:13:04.000,217,10973669,13205,0,1691237583,13123.14052013,99.23969601000135,53565.30693288 2023-08-05,12:13:05.000,217,10973662,13125,0,1691237584,13123.450390389997,99.25379427000007,53565.38379120001 2023-08-05,12:13:06.000,217,10973680,13245,0,1691237585,13123.598589209992,99.28903992000414,53565.38379120001 2023-08-05,12:13:07.000,217,10973697,13445,0,1691237586,13123.753524339998,99.31018731000222,53565.43270104001 2023-08-05,12:13:08.000,217,10973694,13165,0,1691237587,13123.760260649993,99.41592425999988,53565.36981696 2023-08-05,12:13:09.000,217,10973714,13165,0,1691237588,13123.888250539989,99.3947768700018,53565.37680408 2023-08-05,12:13:10.000,217,10973660,13205,0,1691237589,13123.942141019994,99.4300225199986,53565.45366240001 2023-08-05,12:13:11.000,217,10973672,12925,0,1691237590,13123.955613639999,99.3947768700018,53565.47462376 2023-08-05,12:13:12.000,217,10973686,13125,0,1691237591,13124.03644936,99.35953121999773,53565.48161088001 2023-08-05,12:13:13.000,217,10973706,13125,0,1691237592,13124.17117555999,99.38772774000245,53565.49558512 2023-08-05,12:13:14.000,217,10973716,12925,0,1691237593,13124.31937438,99.45821904000331,53565.46763664 2023-08-05,12:13:15.000,217,10973689,13285,0,1691237594,13124.548408919996,99.53575947000354,53565.49558512 2023-08-05,12:13:16.000,217,10973716,13085,0,1691237595,13124.710080359997,99.68379120000463,53565.49558512 2023-08-05,12:13:17.000,217,10973723,12925,0,1691237596,13124.777443459992,99.79657728000166,53565.49558512 2023-08-05,12:13:18.000,217,10973719,13045,0,1691237597,13124.858279179993,99.83887205999781,53565.47462376 2023-08-05,12:13:19.000,217,10973719,13125,0,1691237598,13125.053632169998,99.83182292999845,53565.439688160004 2023-08-05,12:13:20.000,217,10973704,13085,0,1691237599,13125.464547079995,99.74723336999887,53565.55148208001 2023-08-05,12:13:21.000,217,10973706,13085,0,1691237600,13125.747472099996,99.676742069998,53565.56545632 2023-08-05,12:13:22.000,217,10973665,13165,0,1691237601,13126.010188189997,99.690840330004,53565.57943056001 2023-08-05,12:13:23.000,217,10973742,13405,0,1691237602,13126.266167969989,99.72608598000079,53565.56545632 2023-08-05,12:13:24.000,217,10973683,13365,0,1691237603,13126.360476309994,99.86706858000252,53565.41173968001 2023-08-05,12:13:25.000,217,10973700,13045,0,1691237604,13126.46825726999,99.93051075000403,53565.5235336 2023-08-05,12:13:26.000,217,10973674,12765,0,1691237605,13126.59624716,100.10673900000256,53565.51654648 2023-08-05,12:13:27.000,217,10973735,13085,0,1691237606,13126.784863839996,100.32526203000452,53565.46763664 2023-08-05,12:13:28.000,217,10973717,13165,0,1691237607,13127.013898379992,100.4944411500037,53565.50257224001 2023-08-05,12:13:29.000,217,10973676,13205,0,1691237608,13127.276614469993,100.57903071000328,53565.439688160004 2023-08-05,12:13:30.000,217,10973662,13165,0,1691237609,13127.465231149989,100.6918167900003,53565.41173968001 2023-08-05,12:13:31.000,217,10973733,12925,0,1691237610,13127.79531034,100.77640634999989,53565.439688160004 2023-08-05,12:13:32.000,217,10973725,13085,0,1691237611,13127.91656392,100.81165200000396,53565.32789424 2023-08-05,12:13:33.000,217,10973711,13125,0,1691237612,13128.199488940001,100.86099590999947,53565.36282984001 2023-08-05,12:13:34.000,217,10973694,13045,0,1691237613,13128.307269899997,100.92443808000098,53565.30693288 2023-08-05,12:13:35.000,217,10973678,12725,0,1691237614,13128.468941339997,100.88919243000419,53565.271997280004 2023-08-05,12:13:36.000,217,10973691,13045,0,1691237615,13128.623876469988,100.93148721000034,53565.28597152001 2023-08-05,12:13:37.000,217,10973728,13365,0,1691237616,13128.859647319994,100.86804503999883,53565.30693288 2023-08-05,12:13:38.000,217,10973701,13045,0,1691237617,13128.920274109994,100.88214330000483,53565.26501016001 2023-08-05,12:13:39.000,217,10973673,12925,0,1691237618,13128.98763720999,100.86099590999947,53565.2789844 2023-08-05,12:13:40.000,217,10973686,12925,0,1691237619,13129.021318759995,100.99492938000185,53565.16020336 2023-08-05,12:13:41.000,217,10973694,13085,0,1691237620,13129.05500031,101.10771545999887,53565.23007456 2023-08-05,12:13:42.000,217,10973679,13165,0,1691237621,13129.13583603,101.27689457999804,53565.2091132 2023-08-05,12:13:43.000,217,10973691,13365,0,1691237622,13129.081945549995,101.38968066000234,53565.16719048001 2023-08-05,12:13:44.000,217,10973695,13565,0,1691237623,13129.162781269995,101.44607370000449,53565.11828064001 2023-08-05,12:13:45.000,217,10973702,13085,0,1691237624,13129.263825919996,101.42492630999914,53565.2091132 2023-08-05,12:13:46.000,217,10973667,13165,0,1691237625,13129.358134260001,101.3967297900017,53565.20212608 2023-08-05,12:13:47.000,217,10973732,12765,0,1691237626,13129.526542009997,101.34738587999891,53565.11129352 2023-08-05,12:13:48.000,217,10973706,13045,0,1691237627,13129.479387840001,101.27689457999804,53565.07635792001 2023-08-05,12:13:49.000,217,10973681,13165,0,1691237628,13129.560223560002,101.22755067000253,53565.11129352 2023-08-05,12:13:50.000,217,10973718,12925,0,1691237629,13129.546750939997,101.27689457999804,53565.15321624 2023-08-05,12:13:51.000,217,10973657,12925,0,1691237630,13129.647795589997,101.40377892000106,53565.13225488 2023-08-05,12:13:52.000,217,10973676,12765,0,1691237631,13129.634322969992,101.47427022000193,53565.11129352 2023-08-05,12:13:53.000,217,10973692,13445,0,1691237632,13129.593905109992,101.45312283000385,53565.06238368 2023-08-05,12:13:54.000,217,10973633,12925,0,1691237633,13129.519805700002,101.40377892000106,53565.006486720005 2023-08-05,12:13:55.000,217,10973669,13285,0,1691237634,13129.533278319992,101.33328762000019,53565.02046096 2023-08-05,12:13:56.000,217,10973711,13285,0,1691237635,13129.459178910001,101.2486980600006,53564.92962840001 2023-08-05,12:13:57.000,217,10973733,12965,0,1691237636,13129.438969980001,101.22050154000317,53564.86674432 2023-08-05,12:13:58.000,217,10973720,13165,0,1691237637,13129.304243779996,101.16410850000102,53564.70604056 2023-08-05,12:13:59.000,217,10973681,13365,0,1691237638,13129.25708961,101.13591198000358,53564.6850792 2023-08-05,12:14:00.000,217,10973728,13085,0,1691237639,13129.16951757999,101.09361720000015,53564.64315648001 2023-08-05,12:14:01.000,217,10973724,13205,0,1691237640,13129.021318759995,101.06542068000272,53564.53834968 2023-08-05,12:14:02.000,217,10973686,13365,0,1691237641,13128.89332887,101.07246981000208,53564.48245272 2023-08-05,12:14:03.000,217,10973676,13165,0,1691237642,13128.82596576999,101.06542068000272,53564.40559440001 2023-08-05,12:14:04.000,217,10973754,13245,0,1691237643,13128.697975879993,101.01607676999993,53564.20296792 2023-08-05,12:14:05.000,217,10973741,13165,0,1691237644,13128.691239569998,100.86804503999883,53564.13309672 2023-08-05,12:14:06.000,217,10973730,12925,0,1691237645,13128.711448499998,100.78345547999925,53564.07719976 2023-08-05,12:14:07.000,217,10973691,13285,0,1691237646,13128.778811599994,100.67771853000158,53563.99335432001 2023-08-05,12:14:08.000,217,10973697,13205,0,1691237647,13128.832702079999,100.63542374999815,53563.92348312001 2023-08-05,12:14:09.000,217,10973670,13285,0,1691237648,13129.001109829995,100.60017810000136,53563.90950888 2023-08-05,12:14:10.000,217,10973685,13165,0,1691237649,13129.09541817,100.55788331999793,53563.86758616 2023-08-05,12:14:11.000,217,10973711,13325,0,1691237650,13129.102154479995,100.52968680000049,53563.72085664 2023-08-05,12:14:12.000,217,10973721,13165,0,1691237651,13129.10889078999,100.47329375999834,53563.664959680005 2023-08-05,12:14:13.000,217,10973700,13285,0,1691237652,13129.08868185999,100.45919549999962,53563.595088480004 2023-08-05,12:14:14.000,217,10973667,13165,0,1691237653,13129.08868185999,100.42394985000283,53563.50425592 2023-08-05,12:14:15.000,217,10973737,12965,0,1691237654,13129.162781269995,100.3816550699994,53563.43438472 2023-08-05,12:14:16.000,217,10973695,13085,0,1691237655,13129.20993543999,100.36755681000068,53563.448358960006 2023-08-05,12:14:17.000,217,10973669,12845,0,1691237656,13129.290771159991,100.36050768000132,53563.39944912001 2023-08-05,12:14:18.000,217,10973716,13085,0,1691237657,13129.33792533,100.43804811000155,53563.33656504 2023-08-05,12:14:19.000,217,10973720,13005,0,1691237658,13129.425497359996,100.39575332999812,53563.280668080006 2023-08-05,12:14:20.000,217,10973690,13285,0,1691237659,13129.432233669992,100.36755681000068,53563.23175824001 2023-08-05,12:14:21.000,217,10973693,13165,0,1691237660,13129.364870569996,100.32526203000452,53563.12695144 2023-08-05,12:14:22.000,217,10973645,13245,0,1691237661,13129.364870569996,100.27591812000173,53563.00118328 2023-08-05,12:14:23.000,217,10973676,13325,0,1691237662,13129.33792533,100.21247595000023,53562.89637648001 2023-08-05,12:14:24.000,217,10973679,13285,0,1691237663,13129.33792533,100.21247595000023,53562.85445376 2023-08-05,12:14:25.000,217,10973697,13165,0,1691237664,13129.358134260001,100.26886899000237,53562.86842800001 2023-08-05,12:14:26.000,217,10973734,12965,0,1691237665,13129.378343190001,100.35345855000196,53562.79855680001 2023-08-05,12:14:27.000,217,10973647,13165,0,1691237666,13129.162781269995,100.40280246000475,53562.756634080004 2023-08-05,12:14:28.000,217,10973736,12925,0,1691237667,13128.960691969995,100.41690072000347,53562.658814400005 2023-08-05,12:14:29.000,217,10973702,13045,0,1691237668,13128.839438389994,100.43804811000155,53562.49811064 2023-08-05,12:14:30.000,217,10973714,13125,0,1691237669,13128.765338979989,100.39575332999812,53562.42823944 2023-08-05,12:14:31.000,217,10973666,13005,0,1691237670,13128.731657429998,100.31116376999853,53562.3793296 2023-08-05,12:14:32.000,217,10973687,13045,0,1691237671,13128.765338979989,100.29001638000045,53562.41426520001 2023-08-05,12:14:33.000,217,10973703,13285,0,1691237672,13128.718184809994,100.20542682000087,53562.323432640005 2023-08-05,12:14:34.000,217,10973691,13405,0,1691237673,13128.650821709998,100.19132856000215,53562.2395872 2023-08-05,12:14:35.000,217,10973687,12965,0,1691237674,13128.617140159993,100.12083726000128,53562.18369024 2023-08-05,12:14:36.000,217,10973708,12845,0,1691237675,13128.596931229993,100.0996898700032,53562.09984480001 2023-08-05,12:14:37.000,217,10973709,13165,0,1691237676,13128.556513369993,100.12083726000128,53562.00901224001 2023-08-05,12:14:38.000,217,10973727,13045,0,1691237677,13128.428523479997,100.09264074000384,53561.90420544 2023-08-05,12:14:39.000,217,10973668,13125,0,1691237678,13128.307269899997,100.04329683000105,53561.73651456 2023-08-05,12:14:40.000,217,10973669,13125,0,1691237679,13128.219697870001,99.91641248999804,53561.74350168001 2023-08-05,12:14:41.000,217,10973674,13085,0,1691237680,13128.145598459996,99.7895281500023,53561.69459184001 2023-08-05,12:14:42.000,217,10973673,13085,0,1691237681,13128.05129011999,99.66264380999928,53561.56183656 2023-08-05,12:14:43.000,217,10973712,13125,0,1691237682,13127.88961867999,99.57100512000034,53561.436068400006 2023-08-05,12:14:44.000,217,10973731,13285,0,1691237683,13127.741419859994,99.47936643000139,53561.268377520006 2023-08-05,12:14:45.000,217,10973712,12965,0,1691237684,13127.701001999994,99.38772774000245,53561.20549344 2023-08-05,12:14:46.000,217,10973690,13165,0,1691237685,13127.660584139994,99.28199079000478,53561.18453208 2023-08-05,12:14:47.000,217,10973714,13125,0,1691237686,13127.579748419994,99.232646880002,53561.04478968001 2023-08-05,12:14:48.000,217,10973730,12965,0,1691237687,13127.431549599998,99.26084339999943,53560.93998288 2023-08-05,12:14:49.000,217,10973732,13245,0,1691237688,13127.364186499988,99.19740122999792,53560.863124560005 2023-08-05,12:14:50.000,217,10973673,13085,0,1691237689,13127.310296019998,99.17625383999984,53560.85613744001 2023-08-05,12:14:51.000,217,10973657,13405,0,1691237690,13127.121679340002,99.16215558000113,53560.716395040006 2023-08-05,12:14:52.000,217,10973666,13165,0,1691237691,13127.034107309992,99.09166428000026,53560.66049808 2023-08-05,12:14:53.000,217,10973692,13445,0,1691237692,13126.89938111,98.97182907000388,53560.61857536001 2023-08-05,12:14:54.000,217,10973709,13125,0,1691237693,13126.67034656999,98.83084647000214,53560.478832960005 2023-08-05,12:14:55.000,217,10973706,13085,0,1691237694,13126.52888405999,98.64756909000425,53560.478832960005 2023-08-05,12:14:56.000,217,10973708,13005,0,1691237695,13126.434575719999,98.51363562000188,53560.45088448001 2023-08-05,12:14:57.000,217,10973707,13125,0,1691237696,13126.306585829989,98.35855476000143,53560.43691024 2023-08-05,12:14:58.000,217,10973699,12925,0,1691237697,13126.144914389988,98.19642477000161,53560.29716784 2023-08-05,12:14:59.000,217,10973743,12885,0,1691237698,13126.057342359993,97.98495086999901,53560.28319360001 2023-08-05,12:15:00.000,217,10973688,13365,0,1691237699,13126.037133429993,97.90036130999943,53560.192361040004 2023-08-05,12:15:01.000,217,10973730,13245,0,1691237700,13126.057342359993,97.77347697000368,53560.143451200005 2023-08-05,12:15:02.000,217,10973705,13245,0,1691237701,13126.111232839998,97.71708393000154,53560.045631520006 2023-08-05,12:15:03.000,217,10973700,13285,0,1691237702,13126.239222729993,97.64659263000067,53559.94082472 2023-08-05,12:15:04.000,217,10973686,13165,0,1691237703,13126.313322139998,97.540855680003,53559.94781184001 2023-08-05,12:15:05.000,217,10973715,13365,0,1691237704,13126.360476309994,97.40692221000063,53559.99672168001 2023-08-05,12:15:06.000,217,10973639,13005,0,1691237705,13126.306585829989,97.29413613000361,53559.96877320001 2023-08-05,12:15:07.000,217,10973726,12925,0,1691237706,13126.340267379994,97.082662230001,53559.9338376 2023-08-05,12:15:08.000,217,10973680,13325,0,1691237707,13126.124705460003,96.96282702000462,53559.856979280004 2023-08-05,12:15:09.000,217,10973693,13285,0,1691237708,13126.043869740002,96.74430399000266,53559.87095352001 2023-08-05,12:15:10.000,217,10973686,13285,0,1691237709,13125.949561399997,96.6738126900018,53559.8639664 2023-08-05,12:15:11.000,217,10973653,12925,0,1691237710,13125.936088779992,96.56102661000477,53559.8639664 2023-08-05,12:15:12.000,217,10973703,13125,0,1691237711,13125.895670919992,96.5257809600007,53559.84300504 2023-08-05,12:15:13.000,217,10973698,12925,0,1691237712,13125.915879849992,96.50463357000262,53559.7940952 2023-08-05,12:15:14.000,217,10973672,13285,0,1691237713,13125.835044129992,96.44119140000112,53559.82204368 2023-08-05,12:15:15.000,217,10973702,13085,0,1691237714,13125.787889959996,96.34250358000281,53559.78710808 2023-08-05,12:15:16.000,217,10973670,13125,0,1691237715,13125.693581619991,96.18742272000236,53559.78012096001 2023-08-05,12:15:17.000,217,10973664,13205,0,1691237716,13125.585800659996,95.97594881999976,53559.80108232001 2023-08-05,12:15:18.000,217,10973674,13205,0,1691237717,13125.403920289995,95.89840838999953,53559.78710808 2023-08-05,12:15:19.000,217,10973656,13205,0,1691237718,13125.28940301999,95.79267144000187,53559.76614672 2023-08-05,12:15:20.000,217,10973690,13285,0,1691237719,13125.127731579989,95.67283622999821,53559.78012096001 2023-08-05,12:15:21.000,217,10973702,12965,0,1691237720,13124.999741689993,95.53185363000375,53559.877940640006 2023-08-05,12:15:22.000,217,10973676,12925,0,1691237721,13124.750498219997,95.44726407000417,53559.88492776 2023-08-05,12:15:23.000,217,10973678,13165,0,1691237722,13124.582090470001,95.33447798999987,53559.89890200001 2023-08-05,12:15:24.000,217,10973755,13205,0,1691237723,13124.33958331,95.2287410400022,53559.82903080001 2023-08-05,12:15:25.000,217,10973732,13165,0,1691237724,13124.225066039995,95.14415148000262,53559.83601792 2023-08-05,12:15:26.000,217,10973664,13165,0,1691237725,13124.15096662999,95.08775844000047,53559.91287624 2023-08-05,12:15:27.000,217,10973689,13125,0,1691237726,13123.982558879994,94.98202149000281,53559.89191488 2023-08-05,12:15:28.000,217,10973705,12885,0,1691237727,13123.820887439993,94.90448106000258,53559.926850480006 2023-08-05,12:15:29.000,217,10973705,13045,0,1691237728,13123.726579099988,94.75644933000149,53559.877940640006 2023-08-05,12:15:30.000,217,10973655,12965,0,1691237729,13123.625534450002,94.6084176000004,53559.94082472 2023-08-05,12:15:31.000,217,10973694,13205,0,1691237730,13123.511017179997,94.45333673999994,53560.05261864 2023-08-05,12:15:32.000,217,10973717,12925,0,1691237731,13123.322400500001,94.36874718000036,53560.03165728 2023-08-05,12:15:33.000,217,10973645,13245,0,1691237732,13123.15399274999,94.27005936000205,53560.05261864 2023-08-05,12:15:34.000,217,10973694,13005,0,1691237733,13122.97211237999,94.17137154000375,53560.024670160004 2023-08-05,12:15:35.000,217,10973663,12925,0,1691237734,13122.81044093999,94.05153633000009,53559.99672168001 2023-08-05,12:15:36.000,217,10973678,12805,0,1691237735,13122.729605219989,94.0162906800033,53560.0037088 2023-08-05,12:15:37.000,217,10973715,13285,0,1691237736,13122.682451049994,93.91055372999836,53560.094541360006 2023-08-05,12:15:38.000,217,10973739,13165,0,1691237737,13122.581406399993,93.84006243000476,53560.08755424001 2023-08-05,12:15:39.000,217,10973677,12965,0,1691237738,13122.554461159998,93.79776765000133,53560.143451200005 2023-08-05,12:15:40.000,217,10973713,12925,0,1691237739,13122.372580789997,93.84006243000476,53560.03165728 2023-08-05,12:15:41.000,217,10973730,13205,0,1691237740,13122.345635550002,93.91055372999836,53560.094541360006 2023-08-05,12:15:42.000,217,10973721,13005,0,1691237741,13122.237854589992,93.95284851000179,53560.094541360006 2023-08-05,12:15:43.000,217,10973690,13245,0,1691237742,13122.123337320001,94.00924155000394,53560.073580000004 2023-08-05,12:15:44.000,217,10973685,13285,0,1691237743,13122.096392079991,93.94579938000243,53560.1085156 2023-08-05,12:15:45.000,217,10973729,13085,0,1691237744,13122.136809939992,93.84711156000412,53560.22729664 2023-08-05,12:15:46.000,217,10973697,13125,0,1691237745,13122.116601009991,93.81891503999941,53560.3181292 2023-08-05,12:15:47.000,217,10973733,12845,0,1691237746,13122.150282559996,93.72727635000047,53560.33210344001 2023-08-05,12:15:48.000,217,10973737,13165,0,1691237747,13122.109864699996,93.67793243999768,53560.29716784 2023-08-05,12:15:49.000,217,10973706,13285,0,1691237748,13122.157018869992,93.5580972300013,53560.34607768 2023-08-05,12:15:50.000,217,10973694,12925,0,1691237749,13122.177227799992,93.41711462999956,53560.45088448001 2023-08-05,12:15:51.000,217,10973688,12845,0,1691237750,13122.183964110001,93.29727942000318,53560.527742800004 2023-08-05,12:15:52.000,217,10973701,13245,0,1691237751,13122.237854589992,93.19859160000487,53560.50678144 2023-08-05,12:15:53.000,217,10973683,13485,0,1691237752,13122.190700419997,93.09285464999994,53560.52075568001 2023-08-05,12:15:54.000,217,10973682,13085,0,1691237753,13122.082919460001,92.98711770000227,53560.55569128 2023-08-05,12:15:55.000,217,10973689,13165,0,1691237754,13122.150282559996,92.88138075000461,53560.65351096 2023-08-05,12:15:56.000,217,10973718,13245,0,1691237755,13122.157018869992,92.82498771000246,53560.67447232 2023-08-05,12:15:57.000,217,10973704,13125,0,1691237756,13122.338899239992,92.72629989000416,53560.75831776001 2023-08-05,12:15:58.000,217,10973711,13125,0,1691237757,13122.406262340002,92.64875946000393,53560.73735640001 2023-08-05,12:15:59.000,217,10973720,13205,0,1691237758,13122.561197469993,92.54302250999899,53560.80722760001 2023-08-05,12:16:00.000,217,10973641,13125,0,1691237759,13122.702659979994,92.42318730000261,53560.92600864001 2023-08-05,12:16:01.000,217,10973705,13045,0,1691237760,13122.803704629994,92.37384338999982,53561.00985408 2023-08-05,12:16:02.000,217,10973665,13205,0,1691237761,13122.864331419994,92.28220470000088,53561.100686640006 2023-08-05,12:16:03.000,217,10973748,13125,0,1691237762,13122.904749279995,92.16941862000385,53561.149596480005 2023-08-05,12:16:04.000,217,10973701,13125,0,1691237763,13122.884540349994,92.05663253999955,53561.14260936001 2023-08-05,12:16:05.000,217,10973713,13125,0,1691237764,13123.01253023999,91.95794472000125,53561.24042904001 2023-08-05,12:16:06.000,217,10973707,13085,0,1691237765,13123.03273916999,91.89450254999974,53561.3312616 2023-08-05,12:16:07.000,217,10973650,12925,0,1691237766,13123.19441060999,91.85220777000359,53561.47799112001 2023-08-05,12:16:08.000,217,10973697,13245,0,1691237767,13123.281982640001,91.82401124999888,53561.582797920004 2023-08-05,12:16:09.000,217,10973713,13045,0,1691237768,13123.335873119991,91.88745342000038,53561.64568200001 2023-08-05,12:16:10.000,217,10973712,13325,0,1691237769,13123.463863010002,91.90860080999846,53561.71555320001 2023-08-05,12:16:11.000,217,10973704,13125,0,1691237770,13123.632270759997,91.89450254999974,53561.88324408001 2023-08-05,12:16:12.000,217,10973719,13085,0,1691237771,13123.726579099988,91.89450254999974,53561.96708952 2023-08-05,12:16:13.000,217,10973671,13325,0,1691237772,13123.841096369993,91.88040429000102,53562.05093496001 2023-08-05,12:16:14.000,217,10973694,12965,0,1691237773,13123.861305299994,91.85220777000359,53562.106831920006 2023-08-05,12:16:15.000,217,10973693,13285,0,1691237774,13123.935404709999,91.83810951000487,53562.22561296001 2023-08-05,12:16:16.000,217,10973718,13005,0,1691237775,13124.083603529994,91.81696211999952,53562.40029096 2023-08-05,12:16:17.000,217,10973696,12925,0,1691237776,13124.25201127999,91.84515864000423,53562.47714928 2023-08-05,12:16:18.000,217,10973685,13085,0,1691237777,13124.31937438,91.83810951000487,53562.65182728001 2023-08-05,12:16:19.000,217,10973679,13005,0,1691237778,13124.39347378999,91.75351994999801,53562.71471136 2023-08-05,12:16:20.000,217,10973707,13085,0,1691237779,13124.561881540001,91.71827430000121,53562.85445376 2023-08-05,12:16:21.000,217,10973697,12965,0,1691237780,13124.662926190002,91.6548321299997,53562.9732348 2023-08-05,12:16:22.000,217,10973718,13245,0,1691237781,13124.763970840002,91.5913899599982,53563.11996432 2023-08-05,12:16:23.000,217,10973618,13045,0,1691237782,13124.858279179993,91.51384952999797,53563.15489992001 2023-08-05,12:16:24.000,217,10973645,13165,0,1691237783,13125.019950619993,91.40106345000095,53563.2876552 2023-08-05,12:16:25.000,217,10973708,13125,0,1691237784,13125.20856729999,91.18254041999899,53563.41342336 2023-08-05,12:16:26.000,217,10973659,12965,0,1691237785,13125.30961194999,91.05565608000325,53563.53919152001 2023-08-05,12:16:27.000,217,10973687,13045,0,1691237786,13125.45781077,90.95696825999767,53563.65098544 2023-08-05,12:16:28.000,217,10973707,13205,0,1691237787,13125.484756009995,90.87237869999808,53563.713869520005 2023-08-05,12:16:29.000,217,10973674,13005,0,1691237788,13125.61948221,90.76664175000042,53563.8116892 2023-08-05,12:16:30.000,217,10973761,13325,0,1691237789,13125.686845309996,90.70319957999891,53563.87457328001 2023-08-05,12:16:31.000,217,10973734,13005,0,1691237790,13125.888934609997,90.68910132000019,53564.09117400001 2023-08-05,12:16:32.000,217,10973704,13045,0,1691237791,13126.070814979998,90.70319957999891,53564.18899368001 2023-08-05,12:16:33.000,217,10973678,13285,0,1691237792,13126.279640589994,90.76664175000042,53564.32174896 2023-08-05,12:16:34.000,217,10973732,13165,0,1691237793,13126.46825726999,90.7877891399985,53564.42655576001 2023-08-05,12:16:35.000,217,10973725,13005,0,1691237794,13126.69055549999,90.86532956999872,53564.53834968 2023-08-05,12:16:36.000,217,10973727,13005,0,1691237795,13126.805072769996,90.81598566000321,53564.601233760004 2023-08-05,12:16:37.000,217,10973690,13285,0,1691237796,13127.000425760001,90.77369087999978,53564.74796328 2023-08-05,12:16:38.000,217,10973711,13005,0,1691237797,13127.128415649997,90.72434697000426,53564.7549504 2023-08-05,12:16:39.000,217,10973670,13085,0,1691237798,13127.384395429988,90.67500306000147,53564.86674432 2023-08-05,12:16:40.000,217,10973691,13285,0,1691237799,13127.674056759999,90.59041350000189,53565.07635792001 2023-08-05,12:16:41.000,217,10973691,13005,0,1691237800,13127.90982760999,90.58336437000253,53565.28597152001 2023-08-05,12:16:42.000,217,10973729,13125,0,1691237801,13128.132125839991,90.61861001999932,53565.341868480005 2023-08-05,12:16:43.000,217,10973694,13005,0,1691237802,13128.394841929992,90.67500306000147,53565.460649520006 2023-08-05,12:16:44.000,217,10973701,13525,0,1691237803,13128.556513369993,90.7172978400049,53565.53052072001 2023-08-05,12:16:45.000,217,10973696,13285,0,1691237804,13128.879856249994,90.75959262000106,53565.677250240005 2023-08-05,12:16:46.000,217,10973679,13165,0,1691237805,13129.09541817,90.78074000999914,53565.8030184 2023-08-05,12:16:47.000,217,10973666,12925,0,1691237806,13129.33792533,90.79483826999785,53566.012632000005 2023-08-05,12:16:48.000,217,10973740,13245,0,1691237807,13129.540014630002,90.75959262000106,53566.09647744 2023-08-05,12:16:49.000,217,10973671,13085,0,1691237808,13129.715158689993,90.77369087999978,53566.20827136 2023-08-05,12:16:50.000,217,10973697,13525,0,1691237809,13129.903775369989,90.75959262000106,53566.34102664001 2023-08-05,12:16:51.000,217,10973674,13365,0,1691237810,13129.971138469999,90.76664175000042,53566.52269176 2023-08-05,12:16:52.000,217,10973693,13005,0,1691237811,13130.15301884,90.81598566000321,53566.60653720001 2023-08-05,12:16:53.000,217,10973693,13125,0,1691237812,13130.26753610999,90.83713305000128,53566.746279599996 2023-08-05,12:16:54.000,217,10973650,13245,0,1691237813,13130.402262309995,90.85123131,53566.802176560006 2023-08-05,12:16:55.000,217,10973629,13285,0,1691237814,13130.563933749996,90.87237869999808,53566.92095760001 2023-08-05,12:16:56.000,217,10973732,13005,0,1691237815,13130.873804009992,90.85123131,53567.10262272 2023-08-05,12:16:57.000,217,10973725,13325,0,1691237816,13131.149992719998,90.92877174000023,53567.29127496 2023-08-05,12:16:58.000,217,10973697,13045,0,1691237817,13131.41270881,91.01336129999981,53567.38909464 2023-08-05,12:16:59.000,217,10973691,13085,0,1691237818,13131.560907629995,91.11204911999812,53567.41704312 2023-08-05,12:17:00.000,217,10973681,13005,0,1691237819,13131.810151099991,91.18254041999899,53567.5497984 2023-08-05,12:17:01.000,217,10973694,12965,0,1691237820,13132.005504089997,91.17549128999963,53567.689540800005 2023-08-05,12:17:02.000,217,10973678,13405,0,1691237821,13132.214329699993,91.20368781000434,53567.857231680005 2023-08-05,12:17:03.000,217,10973732,13245,0,1691237822,13132.308638039998,91.23893346000114,53567.92710288001 2023-08-05,12:17:04.000,217,10973695,13365,0,1691237823,13132.436627929994,91.37286693000351,53568.06684528001 2023-08-05,12:17:05.000,217,10973699,13165,0,1691237824,13132.64545353999,91.41516170999967,53568.29742024 2023-08-05,12:17:06.000,217,10973726,13485,0,1691237825,13132.70608032999,91.47155475000181,53568.38126568001 2023-08-05,12:17:07.000,217,10973644,13005,0,1691237826,13132.80712497999,91.48565301000053,53568.51402096 2023-08-05,12:17:08.000,217,10973682,13285,0,1691237827,13132.74649818999,91.59843909000483,53568.507033840004 2023-08-05,12:17:09.000,217,10973654,13245,0,1691237828,13132.800388669995,91.69712691000313,53568.646776240006 2023-08-05,12:17:10.000,217,10973694,13005,0,1691237829,13132.840806529995,91.767618210004,53568.75857016 2023-08-05,12:17:11.000,217,10973627,13165,0,1691237830,13132.861015459996,91.8663060300023,53568.90529968001 2023-08-05,12:17:12.000,217,10973690,13085,0,1691237831,13132.901433319996,91.94384646000253,53568.97517088001 2023-08-05,12:17:13.000,217,10973676,12925,0,1691237832,13132.89469701,91.98614123999869,53569.02408072001 2023-08-05,12:17:14.000,217,10973697,13205,0,1691237833,13132.928378559991,92.08482906000427,53569.06600344 2023-08-05,12:17:15.000,217,10973706,13125,0,1691237834,13132.97553273,92.14122209999914,53569.21972008001 2023-08-05,12:17:16.000,217,10973733,13445,0,1691237835,13132.948587489991,92.17646775000321,53569.25465568 2023-08-05,12:17:17.000,217,10973668,12925,0,1691237836,13132.97553273,92.22581165999873,53569.35247536 2023-08-05,12:17:18.000,217,10973683,13365,0,1691237837,13132.89469701,92.33859774000302,53569.32452688 2023-08-05,12:17:19.000,217,10973660,13085,0,1691237838,13132.88796069999,92.33859774000302,53569.42234656 2023-08-05,12:17:20.000,217,10973722,13325,0,1691237839,13132.995741660001,92.38089251999918,53569.513179120004 2023-08-05,12:17:21.000,217,10973692,13125,0,1691237840,13133.022686899996,92.47253120999812,53569.6109988 2023-08-05,12:17:22.000,217,10973662,12965,0,1691237841,13133.036159520001,92.52892425000027,53569.631960160004 2023-08-05,12:17:23.000,217,10973682,13085,0,1691237842,13133.036159520001,92.59236642000178,53569.67388288001 2023-08-05,12:17:24.000,217,10973671,13085,0,1691237843,13133.015950590001,92.62761206999858,53569.652921520006 2023-08-05,12:17:25.000,217,10973763,13165,0,1691237844,13133.076577380001,92.61351380999986,53569.701831360006 2023-08-05,12:17:26.000,217,10973697,13005,0,1691237845,13133.116995240001,92.61351380999986,53569.76471544 2023-08-05,12:17:27.000,217,10973667,13365,0,1691237846,13133.090049999992,92.53597337999963,53569.869522240006 2023-08-05,12:17:28.000,217,10973711,13365,0,1691237847,13133.056368450001,92.55712076999771,53569.848560880004 2023-08-05,12:17:29.000,217,10973716,13085,0,1691237848,13133.083313689996,92.61351380999986,53569.96035480001 2023-08-05,12:17:30.000,217,10973730,12765,0,1691237849,13133.116995240001,92.59941555000114,53569.95336768 2023-08-05,12:17:31.000,217,10973714,13085,0,1691237850,13133.251721439992,92.5712190300037,53570.04420024 2023-08-05,12:17:32.000,217,10973697,13245,0,1691237851,13133.305611919997,92.62056293999922,53570.14201992 2023-08-05,12:17:33.000,217,10973705,13285,0,1691237852,13133.339293470002,92.66285772000265,53570.12105856 2023-08-05,12:17:34.000,217,10973738,13325,0,1691237853,13133.271930369992,92.80384032000438,53570.12804568001 2023-08-05,12:17:35.000,217,10973709,13365,0,1691237854,13133.325820849997,92.90252814000269,53570.16298128 2023-08-05,12:17:36.000,217,10973680,13285,0,1691237855,13133.460547049988,92.95892118000484,53570.28176232 2023-08-05,12:17:37.000,217,10973688,13005,0,1691237856,13133.575064319994,93.02941247999843,53570.323685040006 2023-08-05,12:17:38.000,217,10973746,13085,0,1691237857,13133.554855389993,93.03646160999779,53570.3097108 2023-08-05,12:17:39.000,217,10973683,13005,0,1691237858,13133.521173839988,93.04351074000442,53570.33765928 2023-08-05,12:17:40.000,217,10973726,13125,0,1691237859,13133.568328009998,93.04351074000442,53570.34464640001 2023-08-05,12:17:41.000,217,10973703,12965,0,1691237860,13133.608745869999,93.09285464999994,53570.41451760001 2023-08-05,12:17:42.000,217,10973663,13245,0,1691237861,13133.649163729999,93.19859160000487,53570.39355624001 2023-08-05,12:17:43.000,217,10973707,13485,0,1691237862,13133.70305420999,93.29023029000382,53570.39355624001 2023-08-05,12:17:44.000,217,10973673,13285,0,1691237863,13133.76368099999,93.40301637000084,53570.421504720005 2023-08-05,12:17:45.000,217,10973626,13085,0,1691237864,13133.857989339995,93.49465505999979,53570.50535016 2023-08-05,12:17:46.000,217,10973680,13245,0,1691237865,13133.857989339995,93.55104810000194,53570.48438880001 2023-08-05,12:17:47.000,217,10973684,13325,0,1691237866,13133.88493457999,93.6215394000028,53570.52631152 2023-08-05,12:17:48.000,217,10973645,13285,0,1691237867,13133.75020838,93.80481678000069,53570.491375920006 2023-08-05,12:17:49.000,217,10973697,13285,0,1691237868,13133.736735759994,93.88940634000028,53570.52631152 2023-08-05,12:17:50.000,217,10973732,13325,0,1691237869,13133.777153619994,94.04448720000073,53570.55426 2023-08-05,12:17:51.000,217,10973689,13445,0,1691237870,13133.709790519999,94.10792937000224,53570.56124712001 2023-08-05,12:17:52.000,217,10973712,12965,0,1691237871,13133.75020838,94.1502241499984,53570.58220848001 2023-08-05,12:17:53.000,217,10973665,13125,0,1691237872,13133.777153619994,94.20661719000054,53570.58220848001 2023-08-05,12:17:54.000,217,10973685,13005,0,1691237873,13133.78388992999,94.34055066000292,53570.589195600005 2023-08-05,12:17:55.000,217,10973689,13285,0,1691237874,13133.878198269995,94.38989456999843,53570.64509256 2023-08-05,12:17:56.000,217,10973676,13205,0,1691237875,13133.878198269995,94.43923848000122,53570.659066800006 2023-08-05,12:17:57.000,217,10973689,13045,0,1691237876,13133.8310441,94.4603858699993,53570.66605392 2023-08-05,12:17:58.000,217,10973674,13005,0,1691237877,13133.72326313999,94.59431934000168,53570.70098952001 2023-08-05,12:17:59.000,217,10973733,12925,0,1691237878,13133.494228599993,94.72120368000469,53570.638105440004 2023-08-05,12:18:00.000,217,10973678,13245,0,1691237879,13133.339293470002,94.86218627999915,53570.56823424 2023-08-05,12:18:01.000,217,10973681,13165,0,1691237880,13133.224776199997,94.96087410000473,53570.61015696001 2023-08-05,12:18:02.000,217,10973658,13245,0,1691237881,13133.164149409997,95.10185669999919,53570.61015696001 2023-08-05,12:18:03.000,217,10973676,13125,0,1691237882,13133.103522619997,95.21464278000349,53570.65207968001 2023-08-05,12:18:04.000,217,10973700,13125,0,1691237883,13132.91490594,95.36972364000394,53570.52631152 2023-08-05,12:18:05.000,217,10973672,13085,0,1691237884,13132.85427915,95.51775536999776,53570.540285760006 2023-08-05,12:18:06.000,217,10973677,13085,0,1691237885,13132.72628925999,95.66578709999885,53570.491375920006 2023-08-05,12:18:07.000,217,10973657,13325,0,1691237886,13132.59156306,95.77152405000379,53570.45644032 2023-08-05,12:18:08.000,217,10973682,13005,0,1691237887,13132.402946379989,95.8702118700021,53570.39355624001 2023-08-05,12:18:09.000,217,10973701,13005,0,1691237888,13132.241274939988,95.89840838999953,53570.42849184 2023-08-05,12:18:10.000,217,10973689,13125,0,1691237889,13132.126757669997,95.94775230000232,53570.41451760001 2023-08-05,12:18:11.000,217,10973728,13445,0,1691237890,13132.012240399992,96.03939099000127,53570.39355624001 2023-08-05,12:18:12.000,217,10973688,13165,0,1691237891,13131.877514200001,96.12398055000085,53570.3097108 2023-08-05,12:18:13.000,217,10973682,13285,0,1691237892,13131.837096340001,96.13102968000021,53570.2398396 2023-08-05,12:18:14.000,217,10973657,13085,0,1691237893,13131.709106449991,96.180373590003,53570.1699684 2023-08-05,12:18:15.000,217,10973681,13085,0,1691237894,13131.60806179999,96.16627533000428,53570.14900704001 2023-08-05,12:18:16.000,217,10973653,13205,0,1691237895,13131.581116559995,96.2156192399998,53570.183942640004 2023-08-05,12:18:17.000,217,10973645,13165,0,1691237896,13131.500280839995,96.30725792999874,53570.1699684 2023-08-05,12:18:18.000,217,10973727,13165,0,1691237897,13131.35208202,96.36365097000089,53570.11407144 2023-08-05,12:18:19.000,217,10973710,13085,0,1691237898,13131.210619509999,96.43414227000176,53570.05817448001 2023-08-05,12:18:20.000,217,10973721,12925,0,1691237899,13131.062420689988,96.54692834999878,53570.00227752 2023-08-05,12:18:21.000,217,10973657,12885,0,1691237900,13130.968112349998,96.61741964999965,53569.967341920004 2023-08-05,12:18:22.000,217,10973725,12925,0,1691237901,13130.779495670002,96.68791095000051,53569.918432080005 2023-08-05,12:18:23.000,217,10973682,13205,0,1691237902,13130.611087919991,96.71610746999795,53569.81362528001 2023-08-05,12:18:24.000,217,10973651,13125,0,1691237903,13130.577406370001,96.72315660000459,53569.77170256001 2023-08-05,12:18:25.000,217,10973701,13285,0,1691237904,13130.543724819996,96.71610746999795,53569.799651040004 2023-08-05,12:18:26.000,217,10973720,13045,0,1691237905,13130.49657065,96.79364789999818,53569.7856768 2023-08-05,12:18:27.000,217,10973754,13125,0,1691237906,13130.36858075999,96.84299181000097,53569.72279272001 2023-08-05,12:18:28.000,217,10973748,13245,0,1691237907,13130.179964079995,96.89938485000312,53569.63894728 2023-08-05,12:18:29.000,217,10973730,13365,0,1691237908,13130.051974189999,97.02626918999886,53569.534140480006 2023-08-05,12:18:30.000,217,10973687,13125,0,1691237909,13129.822939649988,97.04036745000485,53569.52715336001 2023-08-05,12:18:31.000,217,10973672,13005,0,1691237910,13129.627586659997,97.10380961999908,53569.45029504 2023-08-05,12:18:32.000,217,10973732,13125,0,1691237911,13129.371606879991,97.10380961999908,53569.45029504 2023-08-05,12:18:33.000,217,10973695,13045,0,1691237912,13129.15604496,97.09676048999972,53569.2616428 2023-08-05,12:18:34.000,217,10973727,13085,0,1691237913,13128.97416459,97.14610440000251,53569.2267072 2023-08-05,12:18:35.000,217,10973701,13285,0,1691237914,13128.799020529994,97.14610440000251,53569.25465568 2023-08-05,12:18:36.000,217,10973731,13125,0,1691237915,13128.569985989998,97.1320061400038,53569.128887520004 2023-08-05,12:18:37.000,217,10973699,13045,0,1691237916,13128.441996100002,97.11085874999844,53568.98914512 2023-08-05,12:18:38.000,217,10973695,13285,0,1691237917,13128.293797279992,97.06151484000293,53568.83542848001 2023-08-05,12:18:39.000,217,10973685,13165,0,1691237918,13128.260115730001,97.0192200599995,53568.76555728001 2023-08-05,12:18:40.000,217,10973741,13005,0,1691237919,13128.260115730001,97.0192200599995,53568.814467120006 2023-08-05,12:18:41.000,217,10973662,13005,0,1691237920,13128.179280010001,97.02626918999886,53568.68869896001 2023-08-05,12:18:42.000,217,10973689,13125,0,1691237921,13128.071499049991,97.04036745000485,53568.60485352 2023-08-05,12:18:43.000,217,10973745,13085,0,1691237922,13127.99066332999,97.1320061400038,53568.507033840004 2023-08-05,12:18:44.000,217,10973711,13125,0,1691237923,13127.79531034,97.16725179000059,53568.37427856 2023-08-05,12:18:45.000,217,10973654,13445,0,1691237924,13127.653847829999,97.18839917999867,53568.25549752 2023-08-05,12:18:46.000,217,10973719,12965,0,1691237925,13127.559539489994,97.2306939600021,53568.21357480001 2023-08-05,12:18:47.000,217,10973671,13165,0,1691237926,13127.397868049993,97.21659570000338,53568.12972936 2023-08-05,12:18:48.000,217,10973690,12645,0,1691237927,13127.229460299997,97.19544830999803,53567.99697408001 2023-08-05,12:18:49.000,217,10973651,13285,0,1691237928,13127.155360889992,97.21659570000338,53567.88518016 2023-08-05,12:18:50.000,217,10973703,13205,0,1691237929,13127.020634690001,97.30118526000297,53567.836270320004 2023-08-05,12:18:51.000,217,10973714,13085,0,1691237930,13126.87917218,97.34348003999912,53567.77338624 2023-08-05,12:18:52.000,217,10973675,13365,0,1691237931,13126.67708288,97.33643090999976,53567.61268248001 2023-08-05,12:18:53.000,217,10973690,12925,0,1691237932,13126.5558293,97.31528352000169,53567.500888560004 2023-08-05,12:18:54.000,217,10973685,12765,0,1691237933,13126.347003689989,97.23774309000146,53567.31223632 2023-08-05,12:18:55.000,217,10973663,12965,0,1691237934,13126.111232839998,97.16725179000059,53567.21441664 2023-08-05,12:18:56.000,217,10973711,13005,0,1691237935,13126.077551289993,97.05446571000357,53567.17249392 2023-08-05,12:18:57.000,217,10973670,12885,0,1691237936,13125.969770329997,97.04036745000485,53567.081661359996 2023-08-05,12:18:58.000,217,10973727,13125,0,1691237937,13125.835044129992,97.06151484000293,53566.92095760001 2023-08-05,12:18:59.000,217,10973742,13045,0,1691237938,13125.760944720001,97.08971136000036,53566.71833112 2023-08-05,12:19:00.000,217,10973702,13125,0,1691237939,13125.774417339991,97.14610440000251,53566.66942128 2023-08-05,12:19:01.000,217,10973664,13085,0,1691237940,13125.673372689991,97.22364483000274,53566.52269176 2023-08-05,12:19:02.000,217,10973713,12885,0,1691237941,13125.55885542,97.20954657000402,53566.445833440004 2023-08-05,12:19:03.000,217,10973687,12765,0,1691237942,13125.39044766999,97.15315353000187,53566.27115544001 2023-08-05,12:19:04.000,217,10973682,13245,0,1691237943,13125.32982087999,97.01217093000014,53566.18731 2023-08-05,12:19:05.000,217,10973716,13125,0,1691237944,13125.29613933,96.84299181000097,53566.1174388 2023-08-05,12:19:06.000,217,10973720,13165,0,1691237945,13125.25572147,96.68086182000116,53565.95673504001 2023-08-05,12:19:07.000,217,10973689,12845,0,1691237946,13125.29613933,96.64561617000436,53565.85891536 2023-08-05,12:19:08.000,217,10973723,13205,0,1691237947,13125.25572147,96.57512487000349,53565.71917296001 2023-08-05,12:19:09.000,217,10973747,12805,0,1691237948,13125.25572147,96.50463357000262,53565.628340400006 2023-08-05,12:19:10.000,217,10973667,13125,0,1691237949,13125.201830989994,96.4623387899992,53565.54449496 2023-08-05,12:19:11.000,217,10973679,13165,0,1691237950,13125.154676819999,96.53283009000006,53565.439688160004 2023-08-05,12:19:12.000,217,10973710,12885,0,1691237951,13125.127731579989,96.5257809600007,53565.33488136001 2023-08-05,12:19:13.000,217,10973688,13285,0,1691237952,13125.073841099998,96.54692834999878,53565.19513896001 2023-08-05,12:19:14.000,217,10973689,13085,0,1691237953,13125.006477999988,96.53283009000006,53565.09033216 2023-08-05,12:19:15.000,217,10973680,13285,0,1691237954,13125.019950619993,96.49758444000327,53565.01347384 2023-08-05,12:19:16.000,217,10973705,12965,0,1691237955,13125.019950619993,96.48348618000455,53564.8946928 2023-08-05,12:19:17.000,217,10973685,12925,0,1691237956,13125.033423239998,96.49758444000327,53564.789886000006 2023-08-05,12:19:18.000,217,10973696,13045,0,1691237957,13125.013214309998,96.44824053000048,53564.61520800001 2023-08-05,12:19:19.000,217,10973681,13285,0,1691237958,13125.114258959999,96.41299488000368,53564.57328528001 2023-08-05,12:19:20.000,217,10973711,13045,0,1691237959,13125.22877622999,96.38479835999897,53564.503414080005 2023-08-05,12:19:21.000,217,10973705,13285,0,1691237960,13125.363502429995,96.2790614100013,53564.47546560001 2023-08-05,12:19:22.000,217,10973692,13285,0,1691237961,13125.49822863,96.19447185000172,53564.39860728001 2023-08-05,12:19:23.000,217,10973719,13165,0,1691237962,13125.61948221,96.18742272000236,53564.31476184 2023-08-05,12:19:24.000,217,10973679,13045,0,1691237963,13125.693581619991,96.12398055000085,53564.14707096 2023-08-05,12:19:25.000,217,10973684,13205,0,1691237964,13125.774417339991,96.08873490000406,53564.14008384001 2023-08-05,12:19:26.000,217,10973692,13245,0,1691237965,13125.902407230002,96.0323418600019,53564.07719976 2023-08-05,12:19:27.000,217,10973673,13205,0,1691237966,13126.003451880002,95.9688996900004,53564.02130280001 2023-08-05,12:19:28.000,217,10973679,13005,0,1691237967,13126.043869740002,95.94775230000232,53563.881560400005 2023-08-05,12:19:29.000,217,10973696,13165,0,1691237968,13126.111232839998,95.89840838999953,53563.881560400005 2023-08-05,12:19:30.000,217,10973705,13285,0,1691237969,13126.077551289993,95.84906448000402,53563.81867632 2023-08-05,12:19:31.000,217,10973720,12885,0,1691237970,13126.185332249988,95.82791708999866,53563.8466248 2023-08-05,12:19:32.000,217,10973711,12925,0,1691237971,13126.232486419998,95.80676970000059,53563.72085664 2023-08-05,12:19:33.000,217,10973729,13125,0,1691237972,13126.293113209998,95.75037665999844,53563.69989528 2023-08-05,12:19:34.000,217,10973664,13205,0,1691237973,13126.347003689989,95.73627839999972,53563.58111424 2023-08-05,12:19:35.000,217,10973668,13005,0,1691237974,13126.49520251,95.67283622999821,53563.56714000001 2023-08-05,12:19:36.000,217,10973715,13125,0,1691237975,13126.67034656999,95.66578709999885,53563.46932032001 2023-08-05,12:19:37.000,217,10973693,13085,0,1691237976,13126.926326349996,95.60234493000462,53563.5322044 2023-08-05,12:19:38.000,217,10973681,13085,0,1691237977,13127.108206719997,95.54595189000247,53563.45534608 2023-08-05,12:19:39.000,217,10973683,12725,0,1691237978,13127.303559710002,95.45431320000353,53563.43438472 2023-08-05,12:19:40.000,217,10973720,13085,0,1691237979,13127.458494839993,95.36972364000394,53563.2876552 2023-08-05,12:19:41.000,217,10973698,12805,0,1691237980,13127.64711151999,95.22169191000285,53563.29464232 2023-08-05,12:19:42.000,217,10973690,13365,0,1691237981,13127.86940974999,95.04546366000432,53563.22477112001 2023-08-05,12:19:43.000,217,10973692,13325,0,1691237982,13127.963718089995,94.81284237000364,53563.09900296 2023-08-05,12:19:44.000,217,10973733,13365,0,1691237983,13128.064762739996,94.62956498999847,53563.12695144 2023-08-05,12:19:45.000,217,10973670,13285,0,1691237984,13128.239906800001,94.41809109000314,53563.17586128 2023-08-05,12:19:46.000,217,10973707,12965,0,1691237985,13128.340951450002,94.27710849000141,53563.14092568 2023-08-05,12:19:47.000,217,10973670,13165,0,1691237986,13128.495886579993,94.15727327999775,53563.06406736001 2023-08-05,12:19:48.000,217,10973661,13285,0,1691237987,13128.623876469988,94.05153633000009,53562.95227344 2023-08-05,12:19:49.000,217,10973702,13205,0,1691237988,13128.799020529994,93.88235721000092,53563.02913176 2023-08-05,12:19:50.000,217,10973708,13285,0,1691237989,13128.93374673,93.79071852000197,53562.98022192 2023-08-05,12:19:51.000,217,10973703,13045,0,1691237990,13128.99437352,93.7202272200011,53562.924324960004 2023-08-05,12:19:52.000,217,10973703,13085,0,1691237991,13129.1156271,93.55104810000194,53562.924324960004 2023-08-05,12:19:53.000,217,10973710,13365,0,1691237992,13129.16951757999,93.44531115000427,53562.88938936001 2023-08-05,12:19:54.000,217,10973668,13005,0,1691237993,13129.263825919996,93.36777072000405,53562.84746664001 2023-08-05,12:19:55.000,217,10973701,13165,0,1691237994,13129.425497359996,93.3113776800019,53562.86842800001 2023-08-05,12:19:56.000,217,10973694,13285,0,1691237995,13129.546750939997,93.31842681000126,53562.8334924 2023-08-05,12:19:57.000,217,10973679,13245,0,1691237996,13129.715158689993,93.28318116000446,53562.81253104 2023-08-05,12:19:58.000,217,10973703,13445,0,1691237997,13129.829675959998,93.19859160000487,53562.69375 2023-08-05,12:19:59.000,217,10973681,13125,0,1691237998,13129.930720609998,93.10695290999865,53562.658814400005 2023-08-05,12:20:00.000,217,10973727,12925,0,1691237999,13130.08565573999,92.90957727000205,53562.707724240005 2023-08-05,12:20:01.000,217,10973707,13205,0,1691238000,13130.092392049999,92.71220162999816,53562.68676288 2023-08-05,12:20:02.000,217,10973701,13165,0,1691238001,13130.099128359994,92.49367860000348,53562.6238788 2023-08-05,12:20:03.000,217,10973713,13325,0,1691238002,13130.14628252999,92.31040121999831,53562.59593032 2023-08-05,12:20:04.000,217,10973734,13205,0,1691238003,13130.16649145999,92.19056601000193,53562.48413640001 2023-08-05,12:20:05.000,217,10973656,13405,0,1691238004,13130.301217659995,92.00023950000468,53562.43522656001 2023-08-05,12:20:06.000,217,10973711,13085,0,1691238005,13130.395526,91.95794472000125,53562.42823944 2023-08-05,12:20:07.000,217,10973682,13245,0,1691238006,13130.577406370001,91.88745342000038,53562.442213680006 2023-08-05,12:20:08.000,217,10973677,13005,0,1691238007,13130.604351609996,91.81696211999952,53562.34439400001 2023-08-05,12:20:09.000,217,10973691,13405,0,1691238008,13130.779495670002,91.71827430000121,53562.34439400001 2023-08-05,12:20:10.000,217,10973683,13125,0,1691238009,13130.887276629997,91.61253735000355,53562.3793296 2023-08-05,12:20:11.000,217,10973673,13285,0,1691238010,13130.974848659993,91.54909518000204,53562.372342480005 2023-08-05,12:20:12.000,217,10973689,13405,0,1691238011,13130.988321279998,91.49270213999989,53562.34439400001 2023-08-05,12:20:13.000,217,10973676,13045,0,1691238012,13130.981584970003,91.41516170999967,53562.35138112 2023-08-05,12:20:14.000,217,10973713,12925,0,1691238013,13130.954639729993,91.309424760002,53562.22561296001 2023-08-05,12:20:15.000,217,10973661,13245,0,1691238014,13130.920958180002,91.1966386799977,53562.22561296001 2023-08-05,12:20:16.000,217,10973706,13205,0,1691238015,13130.981584970003,91.0979508599994,53562.3094584 2023-08-05,12:20:17.000,217,10973709,13085,0,1691238016,13130.920958180002,90.9992630400011,53562.22561296001 2023-08-05,12:20:18.000,217,10973715,13085,0,1691238017,13130.894012939993,90.89352609000343,53562.24657432001 2023-08-05,12:20:19.000,217,10973707,13285,0,1691238018,13130.914221869993,90.80893653000385,53562.106831920006 2023-08-05,12:20:20.000,217,10973703,13285,0,1691238019,13131.048948069998,90.76664175000042,53562.14875464001 2023-08-05,12:20:21.000,217,10973716,13005,0,1691238020,13131.197146889994,90.67500306000147,53562.14875464001 2023-08-05,12:20:22.000,217,10973693,13165,0,1691238021,13131.277982609994,90.59746263000125,53562.0649092 2023-08-05,12:20:23.000,217,10973684,13165,0,1691238022,13131.34534570999,90.49172568000358,53562.09984480001 2023-08-05,12:20:24.000,217,10973709,13005,0,1691238023,13131.439654049995,90.35779221000121,53562.106831920006 2023-08-05,12:20:25.000,217,10973684,13365,0,1691238024,13131.581116559995,90.26615352000226,53562.12080616 2023-08-05,12:20:26.000,217,10973674,12925,0,1691238025,13131.69563383,90.21680960999947,53562.155741760005 2023-08-05,12:20:27.000,217,10973735,13205,0,1691238026,13131.776469550001,90.18861309000204,53562.18369024 2023-08-05,12:20:28.000,217,10973723,12605,0,1691238027,13131.870777889992,90.1956622200014,53562.21862584001 2023-08-05,12:20:29.000,217,10973697,12965,0,1691238028,13131.931404679992,90.18861309000204,53562.21862584001 2023-08-05,12:20:30.000,217,10973645,13285,0,1691238029,13131.938140990002,90.15336743999796,53562.253561440004 2023-08-05,12:20:31.000,217,10973688,13125,0,1691238030,13131.992031469992,90.11107266000181,53562.18369024 2023-08-05,12:20:32.000,217,10973658,13165,0,1691238031,13132.120021360002,89.96304093000072,53562.35138112 2023-08-05,12:20:33.000,217,10973699,13005,0,1691238032,13132.173911839993,89.87140224000177,53562.40727808 2023-08-05,12:20:34.000,217,10973738,13005,0,1691238033,13132.261483869988,89.68812486000388,53562.43522656001 2023-08-05,12:20:35.000,217,10973730,13285,0,1691238034,13132.436627929994,89.58238790999894,53562.47714928 2023-08-05,12:20:36.000,217,10973683,13165,0,1691238035,13132.5511452,89.47665096000128,53562.519072 2023-08-05,12:20:37.000,217,10973692,13245,0,1691238036,13132.699344019995,89.3568157500049,53562.57496896 2023-08-05,12:20:38.000,217,10973688,13405,0,1691238037,13132.67239878,89.21583315000316,53562.45618792 2023-08-05,12:20:39.000,217,10973682,13405,0,1691238038,13132.81386129,89.15239098000166,53562.59593032 2023-08-05,12:20:40.000,217,10973680,13045,0,1691238039,13132.921642249996,89.06075229000271,53562.7636212 2023-08-05,12:20:41.000,217,10973700,13125,0,1691238040,13133.009214279991,89.01845750999928,53562.81253104 2023-08-05,12:20:42.000,217,10973665,13245,0,1691238041,13133.056368450001,88.94091707999905,53562.91035072 2023-08-05,12:20:43.000,217,10973687,13365,0,1691238042,13133.110258929992,88.87042577999819,53562.91733784001 2023-08-05,12:20:44.000,217,10973673,13125,0,1691238043,13133.157413100002,88.84222926000075,53562.91035072 2023-08-05,12:20:45.000,217,10973717,13245,0,1691238044,13133.278666680002,88.75763970000116,53562.98720904001 2023-08-05,12:20:46.000,217,10973704,13125,0,1691238045,13133.346029779997,88.74354144000245,53563.1479128 2023-08-05,12:20:47.000,217,10973700,13285,0,1691238046,13133.346029779997,88.74354144000245,53563.161887040005 2023-08-05,12:20:48.000,217,10973722,13205,0,1691238047,13133.292139299992,88.63075535999815,53563.259706720004 2023-08-05,12:20:49.000,217,10973687,13445,0,1691238048,13133.204567269997,88.57436232000327,53563.37150064001 2023-08-05,12:20:50.000,217,10973710,13165,0,1691238049,13133.116995240001,88.60255884000071,53563.37150064001 2023-08-05,12:20:51.000,217,10973693,13245,0,1691238050,13133.224776199997,88.56026406000456,53563.51823016001 2023-08-05,12:20:52.000,217,10973706,13045,0,1691238051,13133.238248820002,88.43337972000154,53563.6020756 2023-08-05,12:20:53.000,217,10973704,13485,0,1691238052,13133.265194059997,88.36993755000003,53563.6719468 2023-08-05,12:20:54.000,217,10973682,13165,0,1691238053,13133.244985129997,88.25010234000365,53563.79771496 2023-08-05,12:20:55.000,217,10973703,13485,0,1691238054,13133.211303579992,88.22190581999894,53563.881560400005 2023-08-05,12:20:56.000,217,10973688,13205,0,1691238055,13133.143940479997,88.25715147000301,53563.88854752 2023-08-05,12:20:57.000,217,10973744,12925,0,1691238056,13133.204567269997,88.31354450999788,53563.94444448001 2023-08-05,12:20:58.000,217,10973707,13245,0,1691238057,13133.224776199997,88.2923971199998,53564.02828992 2023-08-05,12:20:59.000,217,10973669,13405,0,1691238058,13133.319084540002,88.25715147000301,53564.168032320005 2023-08-05,12:21:00.000,217,10973723,13285,0,1691238059,13133.292139299992,88.21485668999958,53564.27982624001 2023-08-05,12:21:01.000,217,10973700,12965,0,1691238060,13133.271930369992,88.17961104000278,53564.34271032 2023-08-05,12:21:02.000,217,10973713,13165,0,1691238061,13133.305611919997,88.1937093000015,53564.39162016 2023-08-05,12:21:03.000,217,10973677,13205,0,1691238062,13133.292139299992,88.18666017000214,53564.503414080005 2023-08-05,12:21:04.000,217,10973649,13245,0,1691238063,13133.332557159993,88.20780756000022,53564.55931104 2023-08-05,12:21:05.000,217,10973721,13325,0,1691238064,13133.500964909988,88.20075843000086,53564.72700192 2023-08-05,12:21:06.000,217,10973694,13165,0,1691238065,13133.655900039994,88.14436538999871,53564.86674432 2023-08-05,12:21:07.000,217,10973694,13325,0,1691238066,13133.797362549994,88.10911974000192,53564.97155112 2023-08-05,12:21:08.000,217,10973709,12925,0,1691238067,13134.019660779995,88.04567757000041,53565.006486720005 2023-08-05,12:21:09.000,217,10973694,12925,0,1691238068,13134.228486389991,87.92584236000403,53565.11129352 2023-08-05,12:21:10.000,217,10973668,12965,0,1691238069,13134.356476280002,87.85535106000316,53565.16719048001 2023-08-05,12:21:11.000,217,10973698,13205,0,1691238070,13134.437312000002,87.76371237000421,53565.404752559996 2023-08-05,12:21:12.000,217,10973711,13125,0,1691238071,13134.383421519997,87.72141759000078,53565.53052072001 2023-08-05,12:21:13.000,217,10973654,13165,0,1691238072,13134.221750079996,87.75666324000485,53565.628340400006 2023-08-05,12:21:14.000,217,10973707,13085,0,1691238073,13134.161123289996,87.77076150000357,53565.775069920004 2023-08-05,12:21:15.000,217,10973663,13325,0,1691238074,13134.221750079996,87.7355158499995,53565.94974792 2023-08-05,12:21:16.000,217,10973736,12965,0,1691238075,13134.336267350001,87.6368280300012,53566.05455472001 2023-08-05,12:21:17.000,217,10973655,13125,0,1691238076,13134.376685210002,87.55223847000161,53566.16634864 2023-08-05,12:21:18.000,217,10973695,13245,0,1691238077,13134.423839379997,87.55223847000161,53566.20827136 2023-08-05,12:21:19.000,217,10973699,12845,0,1691238078,13134.403630449997,87.52404195000418,53566.30609104 2023-08-05,12:21:20.000,217,10973640,13165,0,1691238079,13134.497938790002,87.50289455999882,53566.47378192 2023-08-05,12:21:21.000,217,10973668,13165,0,1691238080,13134.531620339993,87.48174717000074,53566.69038264 2023-08-05,12:21:22.000,217,10973700,13165,0,1691238081,13134.585510819998,87.48174717000074,53566.83711216 2023-08-05,12:21:23.000,217,10973678,13125,0,1691238082,13134.558565580002,87.4887963000001,53566.9558932 2023-08-05,12:21:24.000,217,10973737,12925,0,1691238083,13134.450784619992,87.50994368999818,53567.018777280005 2023-08-05,12:21:25.000,217,10973668,13085,0,1691238084,13134.369948899992,87.4887963000001,53567.22839088001 2023-08-05,12:21:26.000,217,10973717,13085,0,1691238085,13134.336267350001,87.43945239000459,53567.36813328 2023-08-05,12:21:27.000,217,10973667,13045,0,1691238086,13134.343003659997,87.47469804000139,53567.56377264001 2023-08-05,12:21:28.000,217,10973732,13125,0,1691238087,13134.322794729997,87.44650152000395,53567.61268248001 2023-08-05,12:21:29.000,217,10973732,13325,0,1691238088,13134.282376869996,87.40420674000052,53567.8642188 2023-08-05,12:21:30.000,217,10973699,13165,0,1691238089,13134.336267350001,87.30551892000221,53567.96902560001 2023-08-05,12:21:31.000,217,10973713,13085,0,1691238090,13134.309322109992,87.22092936000263,53568.192613440006 2023-08-05,12:21:32.000,217,10973692,13445,0,1691238091,13134.336267350001,87.1433889300024,53568.28344600001 2023-08-05,12:21:33.000,217,10973703,13365,0,1691238092,13134.444048309997,87.01650458999939,53568.41620128 2023-08-05,12:21:34.000,217,10973705,13085,0,1691238093,13134.504675099997,86.90371851000236,53568.4930596 2023-08-05,12:21:35.000,217,10973695,13085,0,1691238094,13134.545092959997,86.7979815600047,53568.71664744001 2023-08-05,12:21:36.000,217,10973679,13245,0,1691238095,13134.686555469998,86.7838832999987,53568.90529968001 2023-08-05,12:21:37.000,217,10973712,13245,0,1691238096,13134.787600119998,86.74158852000255,53569.079977680005 2023-08-05,12:21:38.000,217,10973650,13285,0,1691238097,13134.774127499993,86.74863765000191,53569.156836 2023-08-05,12:21:39.000,217,10973659,13365,0,1691238098,13134.774127499993,86.76273591000063,53569.366449600006 2023-08-05,12:21:40.000,217,10973689,13045,0,1691238099,13134.726973329998,86.81912895000278,53569.42933368 2023-08-05,12:21:41.000,217,10973678,12845,0,1691238100,13134.726973329998,86.81912895000278,53569.631960160004 2023-08-05,12:21:42.000,217,10973703,13285,0,1691238101,13134.733709639993,86.86142372999893,53569.83458664 2023-08-05,12:21:43.000,217,10973690,13165,0,1691238102,13134.713500709993,86.896669380003,53569.97432904 2023-08-05,12:21:44.000,217,10973673,13245,0,1691238103,13134.747182259998,86.97420981000323,53570.10708432001 2023-08-05,12:21:45.000,217,10973691,12845,0,1691238104,13134.834754289994,87.06584850000218,53570.379582 2023-08-05,12:21:46.000,217,10973703,13325,0,1691238105,13134.807809049998,87.10109414999897,53570.55426 2023-08-05,12:21:47.000,217,10973709,13005,0,1691238106,13134.794336429994,87.08699589000025,53570.65207968001 2023-08-05,12:21:48.000,217,10973715,13285,0,1691238107,13134.780863809989,87.15748719000112,53570.78483496 2023-08-05,12:21:49.000,217,10973677,13085,0,1691238108,13134.861699529989,87.15043806000176,53570.95951296 2023-08-05,12:21:50.000,217,10973702,13125,0,1691238109,13134.92232631999,87.15748719000112,53571.09925536 2023-08-05,12:21:51.000,217,10973689,13165,0,1691238110,13134.895381079994,87.16453632000048,53571.26694624 2023-08-05,12:21:52.000,217,10973731,13205,0,1691238111,13134.98295310999,87.17158544999984,53571.44861136001 2023-08-05,12:21:53.000,217,10973677,12765,0,1691238112,13135.00989835,87.13633980000304,53571.57437952 2023-08-05,12:21:54.000,217,10973701,13005,0,1691238113,13135.036843589995,87.11519240999769,53571.68617344001 2023-08-05,12:21:55.000,217,10973728,12925,0,1691238114,13135.13115193,87.09404501999961,53571.92373552001 2023-08-05,12:21:56.000,217,10973684,12925,0,1691238115,13135.13115193,87.05879937000282,53572.02155520001 2023-08-05,12:21:57.000,217,10973679,13245,0,1691238116,13135.18504240999,87.00240633000067,53572.22418168 2023-08-05,12:21:58.000,217,10973690,12925,0,1691238117,13135.117679309995,86.98125894000259,53572.18225896 2023-08-05,12:21:59.000,217,10973702,13045,0,1691238118,13135.158097169995,86.92486590000044,53572.41283392 2023-08-05,12:22:00.000,217,10973676,13285,0,1691238119,13135.299559679996,86.86142372999893,53572.58751192 2023-08-05,12:22:01.000,217,10973750,13085,0,1691238120,13135.37365909,86.84027634000086,53572.79013840001 2023-08-05,12:22:02.000,217,10973695,13125,0,1691238121,13135.41407695,86.79093242999807,53572.87398384 2023-08-05,12:22:03.000,217,10973713,12845,0,1691238122,13135.387131709991,86.73453939000319,53573.034687600004 2023-08-05,12:22:04.000,217,10973714,13005,0,1691238123,13135.27261444,86.70634286999848,53573.0696232 2023-08-05,12:22:05.000,217,10973688,13205,0,1691238124,13135.22546026999,86.6499498300036,53573.223339840006 2023-08-05,12:22:06.000,217,10973690,13045,0,1691238125,13135.17156979,86.57240940000338,53573.30718528 2023-08-05,12:22:07.000,217,10973682,13365,0,1691238126,13135.12441561999,86.50191810000251,53573.43295344001 2023-08-05,12:22:08.000,217,10973734,12965,0,1691238127,13135.097470379995,86.50896723000187,53573.5936572 2023-08-05,12:22:09.000,217,10973736,13005,0,1691238128,13135.110943,86.53011461999995,53573.7333996 2023-08-05,12:22:10.000,217,10973710,13565,0,1691238129,13135.137888239995,86.49486897000315,53573.95000032 2023-08-05,12:22:11.000,217,10973687,13005,0,1691238130,13135.12441561999,86.46667244999844,53574.01987152 2023-08-05,12:22:12.000,217,10973742,13285,0,1691238131,13135.09073407,86.50896723000187,53574.1176912 2023-08-05,12:22:13.000,217,10973662,12965,0,1691238132,13135.036843589995,86.46667244999844,53574.28538208 2023-08-05,12:22:14.000,217,10973737,12965,0,1691238133,13134.98295310999,86.50191810000251,53574.35525328 2023-08-05,12:22:15.000,217,10973703,13005,0,1691238134,13134.908853699999,86.50896723000187,53574.5019828 2023-08-05,12:22:16.000,217,10973715,13285,0,1691238135,13134.96274417999,86.4878198400038,53574.66967368 2023-08-05,12:22:17.000,217,10973711,13085,0,1691238136,13134.807809049998,86.45962331999908,53574.8164032 2023-08-05,12:22:18.000,217,10973712,13165,0,1691238137,13134.659610229988,86.46667244999844,53574.99108120001 2023-08-05,12:22:19.000,217,10973709,13365,0,1691238138,13134.437312000002,86.44552506000036,53575.0260168 2023-08-05,12:22:20.000,217,10973669,13165,0,1691238139,13134.329531039992,86.55831114000466,53575.116849360005 2023-08-05,12:22:21.000,217,10973696,13245,0,1691238140,13134.19480484,86.61470417999953,53575.284540240005 2023-08-05,12:22:22.000,217,10973683,13205,0,1691238141,13134.08702387999,86.70634286999848,53575.39633416001 2023-08-05,12:22:23.000,217,10973697,13125,0,1691238142,13133.959033989995,86.71339199999784,53575.52210232001 2023-08-05,12:22:24.000,217,10973705,13245,0,1691238143,13133.94556136999,86.76978503999999,53575.61293488001 2023-08-05,12:22:25.000,217,10973666,13125,0,1691238144,13133.999451849995,86.75568678000127,53575.836522720005 2023-08-05,12:22:26.000,217,10973724,13205,0,1691238145,13134.02639708999,86.7838832999987,53575.955303760005 2023-08-05,12:22:27.000,217,10973716,13165,0,1691238146,13134.060078639995,86.86847285999829,53576.09504616001 2023-08-05,12:22:28.000,217,10973704,12925,0,1691238147,13134.02639708999,86.86142372999893,53576.19985296 2023-08-05,12:22:29.000,217,10973672,12925,0,1691238148,13134.09376019,86.86847285999829,53576.36754384 2023-08-05,12:22:30.000,217,10973671,13125,0,1691238149,13134.10723280999,86.91781677000108,53576.51427336 2023-08-05,12:22:31.000,217,10973667,13285,0,1691238150,13134.11396912,86.94601328999852,53576.6330544 2023-08-05,12:22:32.000,217,10973708,13045,0,1691238151,13134.120705429996,87.03765198000474,53576.81471952001 2023-08-05,12:22:33.000,217,10973732,13085,0,1691238152,13134.140914359996,87.10814327999833,53576.98939752 2023-08-05,12:22:34.000,217,10973701,13085,0,1691238153,13133.999451849995,87.18568370999856,53577.059268720004 2023-08-05,12:22:35.000,217,10973717,12965,0,1691238154,13134.04660601999,87.22797849000199,53577.296830800005 2023-08-05,12:22:36.000,217,10973731,13245,0,1691238155,13133.959033989995,87.22092936000263,53577.3317664 2023-08-05,12:22:37.000,217,10973701,13285,0,1691238156,13134.0331334,87.19978197000455,53577.50644440001 2023-08-05,12:22:38.000,217,10973670,13205,0,1691238157,13133.999451849995,87.27027326999814,53577.59028984 2023-08-05,12:22:39.000,217,10973694,12845,0,1691238158,13133.97250661,87.36191196000436,53577.750993600006 2023-08-05,12:22:40.000,217,10973737,13045,0,1691238159,13133.96577029999,87.50289455999882,53577.897723120004 2023-08-05,12:22:41.000,217,10973699,12845,0,1691238160,13133.95229768,87.72846672000014,53578.065414000004 2023-08-05,12:22:42.000,217,10973702,12925,0,1691238161,13133.898407199995,87.95403888000146,53578.21913064 2023-08-05,12:22:43.000,217,10973720,13045,0,1691238162,13133.87146196,88.15141451999807,53578.26804048 2023-08-05,12:22:44.000,217,10973734,13365,0,1691238163,13133.77041731,88.36288842000067,53578.34489880001 2023-08-05,12:22:45.000,217,10973679,12925,0,1691238164,13133.736735759994,88.55321492999792,53578.49162832001 2023-08-05,12:22:46.000,217,10973694,13125,0,1691238165,13133.756944689994,88.72239405000437,53578.63137072001 2023-08-05,12:22:47.000,217,10973725,13125,0,1691238166,13133.80409885999,88.86337664999883,53578.736177520004 2023-08-05,12:22:48.000,217,10973661,13125,0,1691238167,13133.777153619994,89.05370316000335,53578.806048720005 2023-08-05,12:22:49.000,217,10973706,13205,0,1691238168,13133.84451671999,89.2440296700006,53578.96675248001 2023-08-05,12:22:50.000,217,10973704,13005,0,1691238169,13133.91187982,89.39911053000105,53579.11348200001 2023-08-05,12:22:51.000,217,10973747,12965,0,1691238170,13133.90514350999,89.54009313000279,53579.28117288001 2023-08-05,12:22:52.000,217,10973683,13165,0,1691238171,13133.86472564999,89.70927225000196,53579.33008272001 2023-08-05,12:22:53.000,217,10973720,12885,0,1691238172,13133.86472564999,89.88550050000049,53579.46982512001 2023-08-05,12:22:54.000,217,10973696,13165,0,1691238173,13133.77041731,90.02648310000222,53579.54668344001 2023-08-05,12:22:55.000,217,10973665,13125,0,1691238174,13133.78388992999,90.15336743999796,53579.63052888 2023-08-05,12:22:56.000,217,10973725,13245,0,1691238175,13133.837780409995,90.30139916999906,53579.82616824 2023-08-05,12:22:57.000,217,10973723,13245,0,1691238176,13133.92535243999,90.46352915999887,53579.986872 2023-08-05,12:22:58.000,217,10973712,13285,0,1691238177,13133.918616129995,90.58336437000253,53580.0567432 2023-08-05,12:22:59.000,217,10973736,13605,0,1691238178,13133.91187982,90.71024870999827,53580.098665920006 2023-08-05,12:23:00.000,217,10973710,13085,0,1691238179,13133.88493457999,90.78074000999914,53580.27334392 2023-08-05,12:23:01.000,217,10973705,12925,0,1691238180,13133.837780409995,90.94286999999895,53580.33622800001 2023-08-05,12:23:02.000,217,10973718,13605,0,1691238181,13133.76368099999,91.05565608000325,53580.35020224 2023-08-05,12:23:03.000,217,10973714,13205,0,1691238182,13133.76368099999,91.13319651000347,53580.52488024001 2023-08-05,12:23:04.000,217,10973694,13365,0,1691238183,13133.81083517,91.23188433000178,53580.53885448 2023-08-05,12:23:05.000,217,10973679,13285,0,1691238184,13133.88493457999,91.309424760002,53580.67859688 2023-08-05,12:23:06.000,217,10973716,13005,0,1691238185,13133.857989339995,91.43630909999774,53580.76244232001 2023-08-05,12:23:07.000,217,10973694,13245,0,1691238186,13133.78388992999,91.61958648000291,53580.76244232001 2023-08-05,12:23:08.000,217,10973738,13205,0,1691238187,13133.676108969994,91.79581473000144,53580.769429440006 2023-08-05,12:23:09.000,217,10973673,13245,0,1691238188,13133.729999449999,91.97909210999933,53580.916158960004 2023-08-05,12:23:10.000,217,10973722,13045,0,1691238189,13133.756944689994,92.12007471000106,53580.97205592 2023-08-05,12:23:11.000,217,10973695,13205,0,1691238190,13133.716526829994,92.2610573100028,53581.02795288001 2023-08-05,12:23:12.000,217,10973669,13125,0,1691238191,13133.77041731,92.3244994800043,53581.153721040006 2023-08-05,12:23:13.000,217,10973684,13125,0,1691238192,13133.696317899994,92.49367860000348,53581.14673392001 2023-08-05,12:23:14.000,217,10973729,12965,0,1691238193,13133.72326313999,92.63466119999794,53581.17468240001 2023-08-05,12:23:15.000,217,10973699,13005,0,1691238194,13133.78388992999,92.80384032000438,53581.3493604 2023-08-05,12:23:16.000,217,10973702,13165,0,1691238195,13133.76368099999,92.98006857000291,53581.33538616 2023-08-05,12:23:17.000,217,10973724,13125,0,1691238196,13133.797362549994,93.12810030000401,53581.440192960006 2023-08-05,12:23:18.000,217,10973731,13125,0,1691238197,13133.76368099999,93.31842681000126,53581.419231600004 2023-08-05,12:23:19.000,217,10973670,12925,0,1691238198,13133.81083517,93.46645854000235,53581.4541672 2023-08-05,12:23:20.000,217,10973724,13165,0,1691238199,13133.89167089,93.68498157000431,53581.57294824 2023-08-05,12:23:21.000,217,10973691,13285,0,1691238200,13133.99271554,93.88235721000092,53581.61487096 2023-08-05,12:23:22.000,217,10973732,12965,0,1691238201,13134.05334233,94.12907676000032,53581.74063912 2023-08-05,12:23:23.000,217,10973735,13285,0,1691238202,13134.08702387999,94.36874718000036,53581.71967776 2023-08-05,12:23:24.000,217,10973747,13285,0,1691238203,13134.080287569996,94.65071238000382,53581.72666488001 2023-08-05,12:23:25.000,217,10973708,13605,0,1691238204,13134.215013770001,94.84808802000043,53581.705703520005 2023-08-05,12:23:26.000,217,10973751,13165,0,1691238205,13134.275640560001,95.05251279000368,53581.8384588 2023-08-05,12:23:27.000,217,10973752,13005,0,1691238206,13134.403630449997,95.14415148000262,53581.91531712001 2023-08-05,12:23:28.000,217,10973707,13165,0,1691238207,13134.383421519997,95.2287410400022,53581.91531712001 2023-08-05,12:23:29.000,217,10973708,13125,0,1691238208,13134.497938790002,95.32037973000115,53581.99916256 2023-08-05,12:23:30.000,217,10973701,13005,0,1691238209,13134.619192370003,95.41906754999945,53582.0480724 2023-08-05,12:23:31.000,217,10973712,13285,0,1691238210,13134.706764399998,95.56005015000119,53582.08300800001 2023-08-05,12:23:32.000,217,10973750,13245,0,1691238211,13134.767391189998,95.75037665999844,53582.13191784001 2023-08-05,12:23:33.000,217,10973671,13085,0,1691238212,13134.875172149994,95.95480143000168,53582.16685344 2023-08-05,12:23:34.000,217,10973695,12965,0,1691238213,13134.996425729994,96.20857011000044,53582.15287920001 2023-08-05,12:23:35.000,217,10973724,13005,0,1691238214,13135.117679309995,96.39184748999833,53582.15287920001 2023-08-05,12:23:36.000,217,10973724,13245,0,1691238215,13135.279350749996,96.61741964999965,53582.306595840004 2023-08-05,12:23:37.000,217,10973727,13125,0,1691238216,13135.366922779991,96.79364789999818,53582.376467040005 2023-08-05,12:23:38.000,217,10973740,13245,0,1691238217,13135.400604329996,97.0192200599995,53582.31358296 2023-08-05,12:23:39.000,217,10973701,13285,0,1691238218,13135.494912670001,97.20249744000466,53582.31358296 2023-08-05,12:23:40.000,217,10973752,13285,0,1691238219,13135.494912670001,97.40692221000063,53582.28563448 2023-08-05,12:23:41.000,217,10973728,12925,0,1691238220,13135.616166250002,97.63249437000195,53582.36947992001 2023-08-05,12:23:42.000,217,10973714,13125,0,1691238221,13135.663320419997,97.85101740000391,53582.39742840001 2023-08-05,12:23:43.000,217,10973717,13245,0,1691238222,13135.690265659992,98.0342947800018,53582.39742840001 2023-08-05,12:23:44.000,217,10973691,13085,0,1691238223,13135.784573999998,98.16822825000418,53582.39742840001 2023-08-05,12:23:45.000,217,10973736,13045,0,1691238224,13135.966454369998,98.30921084999864,53582.544157920005 2023-08-05,12:23:46.000,217,10973722,13125,0,1691238225,13136.107916879999,98.4924882300038,53582.544157920005 2023-08-05,12:23:47.000,217,10973749,13245,0,1691238226,13136.195488909994,98.71806038999785,53582.5721064 2023-08-05,12:23:48.000,217,10973711,13005,0,1691238227,13136.22917046,98.92953429000045,53582.52319656 2023-08-05,12:23:49.000,217,10973733,13005,0,1691238228,13136.377369279995,99.16920471000049,53582.5022352 2023-08-05,12:23:50.000,217,10973697,13125,0,1691238229,13136.41105083,99.45116991000396,53582.55114504 2023-08-05,12:23:51.000,217,10973668,13085,0,1691238230,13136.45146869,99.66264380999928,53582.60005488 2023-08-05,12:23:52.000,217,10973713,12965,0,1691238231,13136.559249649996,99.86706858000252,53582.614029120006 2023-08-05,12:23:53.000,217,10973694,13445,0,1691238232,13136.667030609991,99.99395291999826,53582.53018368 2023-08-05,12:23:54.000,217,10973673,13205,0,1691238233,13136.714184780001,100.2477216000043,53582.58608064001 2023-08-05,12:23:55.000,217,10973717,13245,0,1691238234,13136.869119909992,100.43804811000155,53582.641977600004 2023-08-05,12:23:56.000,217,10973713,13285,0,1691238235,13136.923010389997,100.72001330999774,53582.64896472 2023-08-05,12:23:57.000,217,10973677,12965,0,1691238236,13136.949955629992,100.85394678000011,53582.62800336 2023-08-05,12:23:58.000,217,10973722,13285,0,1691238237,13137.003846109998,100.98788025000249,53582.60005488 2023-08-05,12:23:59.000,217,10973692,13165,0,1691238238,13137.199199099989,101.12181372000487,53582.65595184001 2023-08-05,12:24:00.000,217,10973723,13045,0,1691238239,13137.475387809995,101.31918936000147,53582.72582304 2023-08-05,12:24:01.000,217,10973679,13005,0,1691238240,13137.74484020999,101.48836848000064,53582.7467844 2023-08-05,12:24:02.000,217,10973724,13285,0,1691238241,13137.893039030001,101.72098977000132,53582.70486168001 2023-08-05,12:24:03.000,217,10973719,12965,0,1691238242,13138.054710470002,101.93951280000329,53582.76774576 2023-08-05,12:24:04.000,217,10973695,13045,0,1691238243,13138.135546190002,102.17918322000332,53582.68390032001 2023-08-05,12:24:05.000,217,10973714,13285,0,1691238244,13138.256799770003,102.37655885999993,53582.71883592 2023-08-05,12:24:06.000,217,10973729,13125,0,1691238245,13138.384789659998,102.51754146000167,53582.711848800005 2023-08-05,12:24:07.000,217,10973700,13285,0,1691238246,13138.60035157999,102.62327840999933,53582.68390032001 2023-08-05,12:24:08.000,217,10973681,13245,0,1691238247,13138.78223194999,102.7924575299985,53582.6769132 2023-08-05,12:24:09.000,217,10973700,12845,0,1691238248,13138.937167079996,103.01098056000046,53582.662938960006 2023-08-05,12:24:10.000,217,10973705,13045,0,1691238249,13139.024739109991,103.17311055000027,53582.62800336 2023-08-05,12:24:11.000,217,10973728,12765,0,1691238250,13139.112311140001,103.34228966999945,53582.6769132 2023-08-05,12:24:12.000,217,10973735,13005,0,1691238251,13139.132520070001,103.52556705000461,53582.6769132 2023-08-05,12:24:13.000,217,10973692,12965,0,1691238252,13139.240301029997,103.77228660000401,53582.58608064001 2023-08-05,12:24:14.000,217,10973714,13245,0,1691238253,13139.375027230002,103.94146572000318,53582.53717080001 2023-08-05,12:24:15.000,217,10973692,13205,0,1691238254,13139.536698669988,104.1529396199985,53582.46729960001 2023-08-05,12:24:16.000,217,10973701,13005,0,1691238255,13139.657952249989,104.35736439000175,53582.50922232 2023-08-05,12:24:17.000,217,10973737,13045,0,1691238256,13139.718579039989,104.53359264000028,53582.5022352 2023-08-05,12:24:18.000,217,10973676,13205,0,1691238257,13139.651215939994,104.70982088999881,53582.474286720004 2023-08-05,12:24:19.000,217,10973727,13125,0,1691238258,13139.657952249989,104.81555784000375,53582.3624928 2023-08-05,12:24:20.000,217,10973757,13005,0,1691238259,13139.617534389989,104.9071965300027,53582.33454432 2023-08-05,12:24:21.000,217,10973685,13005,0,1691238260,13139.671424869994,104.98473696000292,53582.29960872001 2023-08-05,12:24:22.000,217,10973692,13405,0,1691238261,13139.678161179989,105.11162129999866,53582.21576328 2023-08-05,12:24:23.000,217,10973683,12925,0,1691238262,13139.785942139999,105.2173582500036,53582.12493072 2023-08-05,12:24:24.000,217,10973706,13165,0,1691238263,13139.90719572,105.34424258999934,53582.06903376 2023-08-05,12:24:25.000,217,10973730,13125,0,1691238264,13140.035185609995,105.4147338900002,53581.98518832001 2023-08-05,12:24:26.000,217,10973742,13445,0,1691238265,13140.12275763999,105.54161823000322,53582.02012392 2023-08-05,12:24:27.000,217,10973725,13445,0,1691238266,13140.14296656999,105.67555169999832,53581.873394400005 2023-08-05,12:24:28.000,217,10973721,13085,0,1691238267,13140.16317549999,105.78833778000262,53581.8384588 2023-08-05,12:24:29.000,217,10973653,13405,0,1691238268,13140.10254870999,105.87997647000157,53581.733652 2023-08-05,12:24:30.000,217,10973721,12925,0,1691238269,13140.10254870999,105.97161516000051,53581.60089672001 2023-08-05,12:24:31.000,217,10973705,13165,0,1691238270,13140.338319559996,106.07735210999817,53581.51006416001 2023-08-05,12:24:32.000,217,10973713,12925,0,1691238271,13140.351792180001,106.16194166999776,53581.51006416001 2023-08-05,12:24:33.000,217,10973749,12965,0,1691238272,13140.277692769996,106.22538383999927,53581.32839904 2023-08-05,12:24:34.000,217,10973743,13245,0,1691238273,13140.264220149991,106.31702252999821,53581.272502080006 2023-08-05,12:24:35.000,217,10973735,13085,0,1691238274,13140.277692769996,106.28882601000078,53581.18865664 2023-08-05,12:24:36.000,217,10973708,13125,0,1691238275,13140.244011219991,106.3029242699995,53581.09083696 2023-08-05,12:24:37.000,217,10973737,13205,0,1691238276,13140.318110629996,106.29587514000013,53580.97904304001 2023-08-05,12:24:38.000,217,10973719,12965,0,1691238277,13140.291165390001,106.35226818000228,53580.83231352 2023-08-05,12:24:39.000,217,10973731,13205,0,1691238278,13140.392210040001,106.44390687000123,53580.72051960001 2023-08-05,12:24:40.000,217,10973717,13005,0,1691238279,13140.459573139997,106.45800512999995,53580.66462264 2023-08-05,12:24:41.000,217,10973654,12925,0,1691238280,13140.533672550002,106.50734904000274,53580.62269992001 2023-08-05,12:24:42.000,217,10973649,13445,0,1691238281,13140.513463620002,106.53554556000017,53580.57379008001 2023-08-05,12:24:43.000,217,10973704,13165,0,1691238282,13140.520199929997,106.50734904000274,53580.44802192 2023-08-05,12:24:44.000,217,10973704,13245,0,1691238283,13140.452836830002,106.6130859900004,53580.28731816001 2023-08-05,12:24:45.000,217,10973736,12965,0,1691238284,13140.506727309992,106.65538077000383,53580.2314212 2023-08-05,12:24:46.000,217,10973766,13085,0,1691238285,13140.506727309992,106.69062642000063,53580.196485600005 2023-08-05,12:24:47.000,217,10973671,13325,0,1691238286,13140.567354099992,106.78931423999893,53580.098665920006 2023-08-05,12:24:48.000,217,10973688,13445,0,1691238287,13140.661662439998,106.84570728000108,53580.00084624001 2023-08-05,12:24:49.000,217,10973711,13445,0,1691238288,13140.729025539993,106.88095292999787,53579.90302656001 2023-08-05,12:24:50.000,217,10973714,13245,0,1691238289,13140.776179709988,106.93029684000066,53579.84014248 2023-08-05,12:24:51.000,217,10973725,13365,0,1691238290,13140.870488049994,106.9232477100013,53579.72834856 2023-08-05,12:24:52.000,217,10973730,13005,0,1691238291,13140.924378529999,106.91619858000195,53579.56764480001 2023-08-05,12:24:53.000,217,10973721,13085,0,1691238292,13141.072577349994,106.89505119000387,53579.55367056 2023-08-05,12:24:54.000,217,10973699,13085,0,1691238293,13141.16688569,106.8598055399998,53579.406941040004 2023-08-05,12:24:55.000,217,10973678,13005,0,1691238294,13141.32182081999,106.79636336999829,53579.33008272001 2023-08-05,12:24:56.000,217,10973679,13165,0,1691238295,13141.517173809996,106.76816685000085,53579.25322440001 2023-08-05,12:24:57.000,217,10973707,13125,0,1691238296,13141.658636319997,106.76816685000085,53579.16937896 2023-08-05,12:24:58.000,217,10973698,13165,0,1691238297,13141.746208349992,106.77521598000021,53579.0785464 2023-08-05,12:24:59.000,217,10973738,13125,0,1691238298,13141.746208349992,106.78931423999893,53578.95976536 2023-08-05,12:25:00.000,217,10973746,13125,0,1691238299,13141.847252999993,106.824559890003,53578.854958560005 2023-08-05,12:25:01.000,217,10973709,13285,0,1691238300,13141.914616100003,106.83160902000236,53578.764126 2023-08-05,12:25:02.000,217,10973758,13205,0,1691238301,13142.008924439993,106.88800206000451,53578.617396480004 2023-08-05,12:25:03.000,217,10973669,13125,0,1691238302,13142.049342299993,106.87390379999852,53578.4846412 2023-08-05,12:25:04.000,217,10973700,13085,0,1691238303,13142.244695289999,106.96554249000474,53578.449705600004 2023-08-05,12:25:05.000,217,10973706,13085,0,1691238304,13142.50067506999,107.00078814000153,53578.400795760004 2023-08-05,12:25:06.000,217,10973708,13125,0,1691238305,13142.763391159991,107.02898465999897,53578.32393744001 2023-08-05,12:25:07.000,217,10973733,13045,0,1691238306,13142.952007840002,107.06423031000304,53578.302976080005 2023-08-05,12:25:08.000,217,10973712,13045,0,1691238307,13143.032843560002,107.04308291999769,53578.12829808001 2023-08-05,12:25:09.000,217,10973708,13085,0,1691238308,13143.127151899993,107.01488640000025,53578.086375360006 2023-08-05,12:25:10.000,217,10973707,13245,0,1691238309,13143.167569759993,107.05718118000368,53578.02349128 2023-08-05,12:25:11.000,217,10973707,12965,0,1691238310,13143.201251309998,107.08537770000112,53577.94663296 2023-08-05,12:25:12.000,217,10973704,13285,0,1691238311,13143.228196549993,107.13472161000391,53577.82785192 2023-08-05,12:25:13.000,217,10973681,13045,0,1691238312,13143.261878099998,107.22636030000285,53577.7859292 2023-08-05,12:25:14.000,217,10973703,13125,0,1691238313,13143.362922749999,107.3179989900018,53577.65317392001 2023-08-05,12:25:15.000,217,10973725,13445,0,1691238314,13143.511121569994,107.38849029000266,53577.61823832 2023-08-05,12:25:16.000,217,10973697,13045,0,1691238315,13143.52459419,107.45898159000353,53577.513431520005 2023-08-05,12:25:17.000,217,10973644,12885,0,1691238316,13143.58522098,107.54357115000312,53577.415611840006 2023-08-05,12:25:18.000,217,10973701,13085,0,1691238317,13143.571748359995,107.6281607100027,53577.247920960006 2023-08-05,12:25:19.000,217,10973742,13165,0,1691238318,13143.53806680999,107.71979940000165,53577.178049760005 2023-08-05,12:25:20.000,217,10973713,13045,0,1691238319,13143.62563884,107.71979940000165,53577.19901112001 2023-08-05,12:25:21.000,217,10973700,13165,0,1691238320,13143.612166219995,107.75504504999844,53577.1570884 2023-08-05,12:25:22.000,217,10973691,13205,0,1691238321,13143.57848466999,107.76914331000444,53577.07324296001 2023-08-05,12:25:23.000,217,10973725,12765,0,1691238322,13143.470703709994,107.74799591999908,53576.9474748 2023-08-05,12:25:24.000,217,10973736,13125,0,1691238323,13143.302295959998,107.71275027000229,53576.82170664 2023-08-05,12:25:25.000,217,10973704,13245,0,1691238324,13143.261878099998,107.69865201000357,53576.65401576 2023-08-05,12:25:26.000,217,10973685,13285,0,1691238325,13143.174306069988,107.74094678999973,53576.61209304 2023-08-05,12:25:27.000,217,10973681,13125,0,1691238326,13143.113679280003,107.74094678999973,53576.53523472 2023-08-05,12:25:28.000,217,10973679,13205,0,1691238327,13143.053052490002,107.79029070000252,53576.40247944001 2023-08-05,12:25:29.000,217,10973703,13245,0,1691238328,13143.174306069988,107.85373287000402,53576.30465976 2023-08-05,12:25:30.000,217,10973683,12965,0,1691238329,13143.248405479993,107.88192939000146,53576.25574992 2023-08-05,12:25:31.000,217,10973713,13205,0,1691238330,13143.288823339994,107.93832243000361,53576.11600752001 2023-08-05,12:25:32.000,217,10973709,12925,0,1691238331,13143.261878099998,107.95946982000169,53575.97626512001 2023-08-05,12:25:33.000,217,10973701,13045,0,1691238332,13143.261878099998,108.00881373000448,53575.89940680001 2023-08-05,12:25:34.000,217,10973703,13045,0,1691238333,13143.241669169998,108.03701025000191,53575.77363864 2023-08-05,12:25:35.000,217,10973680,13085,0,1691238334,13143.207987619993,108.05110851000063,53575.59896064 2023-08-05,12:25:36.000,217,10973653,12845,0,1691238335,13143.369659059994,108.05815763999999,53575.60594776 2023-08-05,12:25:37.000,217,10973713,12685,0,1691238336,13143.51785787999,108.06520676999935,53575.550050800004 2023-08-05,12:25:38.000,217,10973699,13125,0,1691238337,13143.61890252999,108.03701025000191,53575.49415384001 2023-08-05,12:25:39.000,217,10973763,13045,0,1691238338,13143.78057396999,108.13569807000022,53575.36838568 2023-08-05,12:25:40.000,217,10973721,13005,0,1691238339,13144.009608510001,108.29077893000067,53575.284540240005 2023-08-05,12:25:41.000,217,10973732,12965,0,1691238340,13144.231906740002,108.34717197000282,53575.25659176001 2023-08-05,12:25:42.000,217,10973713,12925,0,1691238341,13144.366632939993,108.38241761999961,53575.18672056001 2023-08-05,12:25:43.000,217,10973701,12965,0,1691238342,13144.332951390003,108.3683193600009,53575.067939520006 2023-08-05,12:25:44.000,217,10973743,13085,0,1691238343,13144.353160320003,108.3683193600009,53575.03300392 2023-08-05,12:25:45.000,217,10973733,13325,0,1691238344,13144.326215079993,108.29782806000003,53575.01204256001 2023-08-05,12:25:46.000,217,10973683,13285,0,1691238345,13144.225170429992,108.26963154000259,53574.94217136001 2023-08-05,12:25:47.000,217,10973713,13445,0,1691238346,13144.124125779992,108.21323850000044,53574.80242896001 2023-08-05,12:25:48.000,217,10973764,13045,0,1691238347,13144.009608510001,108.10750155000278,53574.6417252 2023-08-05,12:25:49.000,217,10973710,13045,0,1691238348,13143.915300169996,107.9735680800004,53574.50896992001 2023-08-05,12:25:50.000,217,10973712,12925,0,1691238349,13143.874882309996,107.79029070000252,53574.48102144 2023-08-05,12:25:51.000,217,10973710,12965,0,1691238350,13143.861409689991,107.60701332000463,53574.34127904001 2023-08-05,12:25:52.000,217,10973685,13165,0,1691238351,13143.922036479991,107.46603072000289,53574.28538208 2023-08-05,12:25:53.000,217,10973684,13125,0,1691238352,13143.922036479991,107.39553942000202,53574.13865256 2023-08-05,12:25:54.000,217,10973744,13205,0,1691238353,13144.016344819996,107.27570420999837,53574.00589728001 2023-08-05,12:25:55.000,217,10973704,12965,0,1691238354,13144.124125779992,107.23340943000221,53573.96397456001 2023-08-05,12:25:56.000,217,10973711,13125,0,1691238355,13144.124125779992,107.20521291000478,53573.824232160005 2023-08-05,12:25:57.000,217,10973687,13205,0,1691238356,13144.103916849992,107.14177074000327,53573.6635284 2023-08-05,12:25:58.000,217,10973672,13045,0,1691238357,13144.110653160002,107.00078814000153,53573.5936572 2023-08-05,12:25:59.000,217,10973691,12925,0,1691238358,13144.097180539997,106.88800206000451,53573.43295344001 2023-08-05,12:26:00.000,217,10973712,13285,0,1691238359,13144.050026370001,106.78226510999957,53573.30718528 2023-08-05,12:26:01.000,217,10973696,12965,0,1691238360,13144.110653160002,106.70472467999934,53573.33513376001 2023-08-05,12:26:02.000,217,10973694,13285,0,1691238361,13144.076971609997,106.64128250999784,53573.153468640005 2023-08-05,12:26:03.000,217,10973707,13205,0,1691238362,13144.036553749997,106.54964381999889,53573.09058456 2023-08-05,12:26:04.000,217,10973717,13645,0,1691238363,13144.043290059992,106.50734904000274,53572.83904824001 2023-08-05,12:26:05.000,217,10973664,13125,0,1691238364,13144.272324600002,106.41571035000379,53572.769177040005 2023-08-05,12:26:06.000,217,10973678,13125,0,1691238365,13144.582194859999,106.25358036000398,53572.6154604 2023-08-05,12:26:07.000,217,10973724,13325,0,1691238366,13144.83817463999,106.09849950000353,53572.6154604 2023-08-05,12:26:08.000,217,10973685,13165,0,1691238367,13144.993109769995,105.99276254999859,53572.57353768001 2023-08-05,12:26:09.000,217,10973660,13125,0,1691238368,13145.080681799991,105.85882908000349,53572.46873088 2023-08-05,12:26:10.000,217,10973697,13245,0,1691238369,13145.114363349996,105.67555169999832,53572.32200136 2023-08-05,12:26:11.000,217,10973675,12965,0,1691238370,13145.242353239992,105.53456910000386,53572.315014240005 2023-08-05,12:26:12.000,217,10973734,13165,0,1691238371,13145.377079439997,105.3512917199987,53572.11937488001 2023-08-05,12:26:13.000,217,10973720,12965,0,1691238372,13145.579168739998,105.06227739000315,53572.08443928 2023-08-05,12:26:14.000,217,10973712,13005,0,1691238373,13145.713894939989,104.80850871000439,53571.88879992 2023-08-05,12:26:15.000,217,10973691,13285,0,1691238374,13145.821675899999,104.58998568000243,53571.79796736 2023-08-05,12:26:16.000,217,10973714,13445,0,1691238375,13146.030501509995,104.47015046999877,53571.75604464001 2023-08-05,12:26:17.000,217,10973696,13045,0,1691238376,13146.15849139999,104.35031526000239,53571.63027648 2023-08-05,12:26:18.000,217,10973687,13005,0,1691238377,13146.24606343,104.18113614000322,53571.55341816 2023-08-05,12:26:19.000,217,10973698,13325,0,1691238378,13146.19890925999,104.02605528000277,53571.39970152001 2023-08-05,12:26:20.000,217,10973738,12765,0,1691238379,13146.192172949995,103.87802355000167,53571.30188184001 2023-08-05,12:26:21.000,217,10973724,13205,0,1691238380,13146.19890925999,103.72999182000058,53571.2180364 2023-08-05,12:26:22.000,217,10973689,13365,0,1691238381,13146.171964019995,103.63835313000163,53571.10624248 2023-08-05,12:26:23.000,217,10973672,13125,0,1691238382,13146.06418306,103.50441965999926,53570.93156448 2023-08-05,12:26:24.000,217,10973662,13085,0,1691238383,13145.990083649995,103.33524054000009,53570.73592512 2023-08-05,12:26:25.000,217,10973694,13325,0,1691238384,13145.99681995999,103.11671750999813,53570.74291224 2023-08-05,12:26:26.000,217,10973717,13045,0,1691238385,13145.889038999994,102.93344013000024,53570.54727288 2023-08-05,12:26:27.000,217,10973666,13165,0,1691238386,13145.787994349994,102.77131014000042,53570.34464640001 2023-08-05,12:26:28.000,217,10973690,13045,0,1691238387,13145.639795529998,102.63032753999869,53570.11407144 2023-08-05,12:26:29.000,217,10973679,13085,0,1691238388,13145.478124089997,102.41885364000336,53569.96035480001 2023-08-05,12:26:30.000,217,10973717,13205,0,1691238389,13145.343397889992,102.24967452000419,53569.7158056 2023-08-05,12:26:31.000,217,10973726,13125,0,1691238390,13145.201935379991,101.9888567099988,53569.59003744 2023-08-05,12:26:32.000,217,10973703,12965,0,1691238391,13145.181726449991,101.72803890000068,53569.38042384 2023-08-05,12:26:33.000,217,10973721,13165,0,1691238392,13144.99984607999,101.48836848000064,53569.156836 2023-08-05,12:26:34.000,217,10973676,13085,0,1691238393,13144.90553774,101.32623849000083,53568.95420952001 2023-08-05,12:26:35.000,217,10973664,12965,0,1691238394,13144.791020469995,101.24164893000125,53568.744595920005 2023-08-05,12:26:36.000,217,10973696,13365,0,1691238395,13144.649557959994,101.05837155000336,53568.52100808001 2023-08-05,12:26:37.000,217,10973664,13445,0,1691238396,13144.561985929999,100.9032906900029,53568.33235584001 2023-08-05,12:26:38.000,217,10973732,13005,0,1691238397,13144.420523419998,100.74116070000309,53568.003961200004 2023-08-05,12:26:39.000,217,10973696,13405,0,1691238398,13144.407050799993,100.45919549999962,53567.82229608 2023-08-05,12:26:40.000,217,10973682,13245,0,1691238399,13144.521568069998,100.31116376999853,53567.668579440004 2023-08-05,12:26:41.000,217,10973747,13525,0,1691238400,13144.65629426999,100.19132856000215,53567.521849920005 2023-08-05,12:26:42.000,217,10973741,13285,0,1691238401,13144.70344844,100.05034596000041,53567.32621056001 2023-08-05,12:26:43.000,217,10973731,12965,0,1691238402,13144.791020469995,99.79657728000166,53567.17249392 2023-08-05,12:26:44.000,217,10973698,13165,0,1691238403,13144.83817463999,99.49346469000011,53566.90698336 2023-08-05,12:26:45.000,217,10973727,13005,0,1691238404,13144.92574667,99.17625383999984,53566.75326672001 2023-08-05,12:26:46.000,217,10973704,13125,0,1691238405,13144.95942821999,98.96477994000452,53566.634485680006 2023-08-05,12:26:47.000,217,10973697,12925,0,1691238406,13145.033527629996,98.69691299999977,53566.48076904 2023-08-05,12:26:48.000,217,10973723,13045,0,1691238407,13144.92574667,98.4783899699978,53566.229232720005 2023-08-05,12:26:49.000,217,10973706,13125,0,1691238408,13144.88532881,98.15412998999818,53566.13840016 2023-08-05,12:26:50.000,217,10973701,13165,0,1691238409,13144.69671212999,97.91445956999814,53565.99865776 2023-08-05,12:26:51.000,217,10973682,13205,0,1691238410,13144.501359139998,97.61839611000323,53565.76808280001 2023-08-05,12:26:52.000,217,10973701,13525,0,1691238411,13144.265588289993,97.34348003999912,53565.55148208001 2023-08-05,12:26:53.000,217,10973639,13125,0,1691238412,13144.090444230002,97.00512180000078,53565.43270104001 2023-08-05,12:26:54.000,217,10973703,13085,0,1691238413,13143.84793707,96.78659876999882,53565.14622912001 2023-08-05,12:26:55.000,217,10973685,13325,0,1691238414,13143.69973824999,96.60332139000093,53564.98552536 2023-08-05,12:26:56.000,217,10973662,13125,0,1691238415,13143.65932038999,96.41299488000368,53564.84578296 2023-08-05,12:26:57.000,217,10973708,13365,0,1691238416,13143.53806680999,96.19447185000172,53564.671104960005 2023-08-05,12:26:58.000,217,10973684,12725,0,1691238417,13143.41681322999,95.98299794999912,53564.46847848 2023-08-05,12:26:59.000,217,10973690,13285,0,1691238418,13143.241669169998,95.84201535000466,53564.265852000004 2023-08-05,12:27:00.000,217,10973724,13205,0,1691238419,13143.160833449998,95.6869344900042,53564.08418688 2023-08-05,12:27:01.000,217,10973703,13085,0,1691238420,13143.039579869997,95.50365710999904,53563.916496 2023-08-05,12:27:02.000,217,10973671,13205,0,1691238421,13142.952007840002,95.31333060000179,53563.69989528 2023-08-05,12:27:03.000,217,10973640,13245,0,1691238422,13142.803809019992,95.13710235000326,53563.51124304 2023-08-05,12:27:04.000,217,10973662,13285,0,1691238423,13142.635401269996,94.99611975000153,53563.33656504 2023-08-05,12:27:05.000,217,10973710,13125,0,1691238424,13142.56803817,94.70005628999934,53563.23874536 2023-08-05,12:27:06.000,217,10973688,13325,0,1691238425,13142.42657566,94.37579630999971,53563.09900296 2023-08-05,12:27:07.000,217,10973748,13045,0,1691238426,13142.190804809994,94.1502241499984,53562.924324960004 2023-08-05,12:27:08.000,217,10973663,13005,0,1691238427,13141.887670859993,94.00924155000394,53562.6238788 2023-08-05,12:27:09.000,217,10973701,13245,0,1691238428,13141.719263109997,93.82596416999877,53562.49811064 2023-08-05,12:27:10.000,217,10973715,13285,0,1691238429,13141.557591669996,93.70612896000239,53562.33041976 2023-08-05,12:27:11.000,217,10973664,13245,0,1691238430,13141.422865469991,93.5580972300013,53562.14875464001 2023-08-05,12:27:12.000,217,10973714,13165,0,1691238431,13141.36897499,93.43121288999828,53561.96010240001 2023-08-05,12:27:13.000,217,10973682,13125,0,1691238432,13141.3083482,93.33957419999933,53561.79939864 2023-08-05,12:27:14.000,217,10973711,12925,0,1691238433,13141.20730355,93.19859160000487,53561.59677216001 2023-08-05,12:27:15.000,217,10973713,13085,0,1691238434,13141.12646783,93.02941247999843,53561.49895248 2023-08-05,12:27:16.000,217,10973726,13085,0,1691238435,13140.917642219989,92.8531842299999,53561.28933888001 2023-08-05,12:27:17.000,217,10973672,13245,0,1691238436,13140.803124949998,92.7051524999988,53561.16357072 2023-08-05,12:27:18.000,217,10973679,13005,0,1691238437,13140.540408859997,92.59236642000178,53560.932995760006 2023-08-05,12:27:19.000,217,10973729,13045,0,1691238438,13140.331583250001,92.49367860000348,53560.83517608001 2023-08-05,12:27:20.000,217,10973710,12965,0,1691238439,13140.176648119996,92.43728556000133,53560.72338216 2023-08-05,12:27:21.000,217,10973720,13205,0,1691238440,13139.88698679,92.2963029599996,53560.59062688001 2023-08-05,12:27:22.000,217,10973730,13165,0,1691238441,13139.604061769998,92.1623694900045,53560.36703904 2023-08-05,12:27:23.000,217,10973757,13005,0,1691238442,13139.408708779993,92.02138689000276,53560.25524512001 2023-08-05,12:27:24.000,217,10973708,13245,0,1691238443,13139.092102210001,91.85925690000295,53560.024670160004 2023-08-05,12:27:25.000,217,10973673,13045,0,1691238444,13138.86980398,91.61253735000355,53559.91986336001 2023-08-05,12:27:26.000,217,10973711,12885,0,1691238445,13138.553197409994,91.42925996999838,53559.6543528 2023-08-05,12:27:27.000,217,10973709,13245,0,1691238446,13138.344371799998,91.26008084999921,53559.570507360004 2023-08-05,12:27:28.000,217,10973716,13245,0,1691238447,13138.202909289997,91.0627052100026,53559.374868000006 2023-08-05,12:27:29.000,217,10973716,13405,0,1691238448,13138.034501540002,90.83713305000128,53559.19320288 2023-08-05,12:27:30.000,217,10973738,13285,0,1691238449,13137.872830100001,90.63270827999804,53559.10935744001 2023-08-05,12:27:31.000,217,10973708,13085,0,1691238450,13137.717894969996,90.36484134000057,53558.920705200006 2023-08-05,12:27:32.000,217,10973723,13085,0,1691238451,13137.475387809995,90.1463183099986,53558.77397568001 2023-08-05,12:27:33.000,217,10973728,13125,0,1691238452,13137.300243749989,89.95599180000136,53558.60628480001 2023-08-05,12:27:34.000,217,10973659,13325,0,1691238453,13137.017318730002,89.75156702999811,53558.40365832 2023-08-05,12:27:35.000,217,10973684,12925,0,1691238454,13136.774811570001,89.51189660999808,53558.27789016 2023-08-05,12:27:36.000,217,10973707,13325,0,1691238455,13136.640085369996,89.28632445000403,53558.180070480004 2023-08-05,12:27:37.000,217,10973671,13285,0,1691238456,13136.30326986999,88.97616273000313,53558.082250800006 2023-08-05,12:27:38.000,217,10973664,13205,0,1691238457,13135.946245439998,88.71534491999773,53557.85866296001 2023-08-05,12:27:39.000,217,10973698,13285,0,1691238458,13135.535330530001,88.4051832000041,53557.64206224 2023-08-05,12:27:40.000,217,10973723,13365,0,1691238459,13135.400604329996,88.1584636500047,53557.52328120001 2023-08-05,12:27:41.000,217,10973718,13365,0,1691238460,13135.28608705999,87.89059670999995,53557.411487280006 2023-08-05,12:27:42.000,217,10973653,13045,0,1691238461,13135.158097169995,87.67912281000463,53557.29969336 2023-08-05,12:27:43.000,217,10973732,13125,0,1691238462,13134.98295310999,87.41125586999988,53557.13200248 2023-08-05,12:27:44.000,217,10973712,13205,0,1691238463,13134.753918569993,87.10814327999833,53557.04116992 2023-08-05,12:27:45.000,217,10973695,13165,0,1691238464,13134.538356650002,86.8332272100015,53556.90142752001 2023-08-05,12:27:46.000,217,10973705,13245,0,1691238465,13134.349739969992,86.67109722000168,53556.85251768001 2023-08-05,12:27:47.000,217,10973728,12925,0,1691238466,13134.08702387999,86.42437767000229,53556.76168512001 2023-08-05,12:27:48.000,217,10973708,13285,0,1691238467,13133.84451671999,86.17765812000289,53556.71277528001 2023-08-05,12:27:49.000,217,10973705,13085,0,1691238468,13133.500964909988,85.90979117999814,53556.47521320001 2023-08-05,12:27:50.000,217,10973716,13245,0,1691238469,13133.150676789992,85.75471031999768,53556.34944504001 2023-08-05,12:27:51.000,217,10973688,13165,0,1691238470,13132.921642249996,85.58553119999851,53556.3005352 2023-08-05,12:27:52.000,217,10973669,12925,0,1691238471,13132.58482674999,85.44454860000405,53556.237651120005 2023-08-05,12:27:53.000,217,10973719,13085,0,1691238472,13132.315374349993,85.23307470000145,53556.04899888 2023-08-05,12:27:54.000,217,10973664,13245,0,1691238473,13132.140230290002,85.02160079999885,53555.9162436 2023-08-05,12:27:55.000,217,10973686,13165,0,1691238474,13131.971822539992,84.7678321200001,53555.902269360005 2023-08-05,12:27:56.000,217,10973730,13045,0,1691238475,13131.783205859996,84.52816170000006,53555.70663000001 2023-08-05,12:27:57.000,217,10973741,13205,0,1691238476,13131.45312667,84.25324563000322,53555.64374592 2023-08-05,12:27:58.000,217,10973720,13285,0,1691238477,13131.116311169993,84.02062434000254,53555.531952 2023-08-05,12:27:59.000,217,10973691,12925,0,1691238478,13130.772759359992,83.7809539200025,53555.37823536 2023-08-05,12:28:00.000,217,10973683,13045,0,1691238479,13130.563933749996,83.61177480000333,53555.31535128 2023-08-05,12:28:01.000,217,10973716,13205,0,1691238480,13130.260799799995,83.37915351000265,53555.24548008 2023-08-05,12:28:02.000,217,10973690,13045,0,1691238481,13129.897039059993,83.25226916999964,53555.10573768001 2023-08-05,12:28:03.000,217,10973686,13205,0,1691238482,13129.654531899992,83.08309005000046,53555.04984072 2023-08-05,12:28:04.000,217,10973725,12925,0,1691238483,13129.378343190001,83.03374613999767,53554.9031112 2023-08-05,12:28:05.000,217,10973709,13325,0,1691238484,13129.182990199995,82.97030397000344,53554.896124080005 2023-08-05,12:28:06.000,217,10973694,12885,0,1691238485,13128.980900899995,82.93505831999937,53554.826252880004 2023-08-05,12:28:07.000,217,10973720,13365,0,1691238486,13128.819229459994,82.80112485000427,53554.78433016 2023-08-05,12:28:08.000,217,10973679,13005,0,1691238487,13128.583458609988,82.66014225000254,53554.70048472001 2023-08-05,12:28:09.000,217,10973705,13245,0,1691238488,13128.441996100002,82.483914000004,53554.67253624001 2023-08-05,12:28:10.000,217,10973666,13405,0,1691238489,13128.421787170002,82.34293140000227,53554.68651048 2023-08-05,12:28:11.000,217,10973722,12885,0,1691238490,13128.307269899997,82.21604705999925,53554.64458776 2023-08-05,12:28:12.000,217,10973732,13205,0,1691238491,13128.152334769991,82.04686794000008,53554.679523360006 2023-08-05,12:28:13.000,217,10973695,13085,0,1691238492,13128.01087225999,81.9622783800005,53554.63061352001 2023-08-05,12:28:14.000,217,10973703,13285,0,1691238493,13127.802046649995,81.89178707999963,53554.560742320005 2023-08-05,12:28:15.000,217,10973723,12965,0,1691238494,13127.586484729989,81.79309926000133,53554.48388400001 2023-08-05,12:28:16.000,217,10973679,12805,0,1691238495,13127.391131739998,81.72260796000046,53554.490871120004 2023-08-05,12:28:17.000,217,10973690,13125,0,1691238496,13127.290087089998,81.64506753000023,53554.5886908 2023-08-05,12:28:18.000,217,10973685,13045,0,1691238497,13127.121679340002,81.58867448999808,53554.59567792 2023-08-05,12:28:19.000,217,10973713,13125,0,1691238498,13126.973480519991,81.48998666999978,53554.623626399996 2023-08-05,12:28:20.000,217,10973666,13125,0,1691238499,13126.784863839996,81.34900406999805,53554.58170368001 2023-08-05,12:28:21.000,217,10973702,13485,0,1691238500,13126.704028119995,81.1586775600008,53554.60266504001 2023-08-05,12:28:22.000,217,10973720,13125,0,1691238501,13126.522147749994,81.05294061000313,53554.609652160005 2023-08-05,12:28:23.000,217,10973695,12965,0,1691238502,13126.333531069999,81.01769495999906,53554.61663928 2023-08-05,12:28:24.000,217,10973725,13125,0,1691238503,13126.131441769998,80.97540018000291,53554.679523360006 2023-08-05,12:28:25.000,217,10973718,13165,0,1691238504,13125.942825090002,80.89785975000268,53554.777343040005 2023-08-05,12:28:26.000,217,10973662,13325,0,1691238505,13125.70031793,80.72163150000415,53554.847214240006 2023-08-05,12:28:27.000,217,10973750,13205,0,1691238506,13125.55211910999,80.55950151000434,53554.80529152 2023-08-05,12:28:28.000,217,10973670,13205,0,1691238507,13125.403920289995,80.38327325999853,53554.80529152 2023-08-05,12:28:29.000,217,10973727,13125,0,1691238508,13125.262457779994,80.23524153000471,53554.88214984 2023-08-05,12:28:30.000,217,10973729,13445,0,1691238509,13125.25572147,80.1436028399985,53555.00093088 2023-08-05,12:28:31.000,217,10973724,13045,0,1691238510,13125.222039919994,80.1083571900017,53555.09176344 2023-08-05,12:28:32.000,217,10973706,13245,0,1691238511,13125.195094679999,79.98852197999804,53555.15464752001 2023-08-05,12:28:33.000,217,10973702,13005,0,1691238512,13125.053632169998,79.94622720000189,53555.231505840005 2023-08-05,12:28:34.000,217,10973750,13205,0,1691238513,13124.939114899993,79.8616376400023,53555.294389919996 2023-08-05,12:28:35.000,217,10973740,13285,0,1691238514,13124.763970840002,79.83344112000486,53555.45509368 2023-08-05,12:28:36.000,217,10973745,13165,0,1691238515,13124.433891649991,79.80524460000015,53555.448106560005 2023-08-05,12:28:37.000,217,10973693,13365,0,1691238516,13124.184648179995,79.66426199999842,53555.497016400004 2023-08-05,12:28:38.000,217,10973703,12965,0,1691238517,13124.002767809994,79.50918113999796,53555.615797440005 2023-08-05,12:28:39.000,217,10973679,13165,0,1691238518,13123.814151129998,79.29770724000264,53555.685668640006 2023-08-05,12:28:40.000,217,10973730,13005,0,1691238519,13123.740051719993,79.12852812000347,53555.853359520006 2023-08-05,12:28:41.000,217,10973725,12925,0,1691238520,13123.659215999993,78.99459465000109,53555.9861148 2023-08-05,12:28:42.000,217,10973715,13125,0,1691238521,13123.430181459997,78.86066117999871,53556.11188296001 2023-08-05,12:28:43.000,217,10973697,13205,0,1691238522,13123.268510019996,78.62099075999868,53556.15380568 2023-08-05,12:28:44.000,217,10973721,13125,0,1691238523,13123.026002859995,78.42361512000207,53556.188741280006 2023-08-05,12:28:45.000,217,10973706,12925,0,1691238524,13122.87780404,78.24738687000354,53556.3005352 2023-08-05,12:28:46.000,217,10973677,13045,0,1691238525,13122.709396289989,78.09935514000244,53556.42630336001 2023-08-05,12:28:47.000,217,10973704,13245,0,1691238526,13122.594879019998,77.95837254000071,53556.60098136 2023-08-05,12:28:48.000,217,10973691,13445,0,1691238527,13122.332162929997,77.82443906999833,53556.621942720005 2023-08-05,12:28:49.000,217,10973690,13245,0,1691238528,13122.136809939992,77.70460386000195,53556.789633600005 2023-08-05,12:28:50.000,217,10973670,12925,0,1691238529,13121.948193259996,77.59181777999765,53556.90142752001 2023-08-05,12:28:51.000,217,10973709,13165,0,1691238530,13121.766312889995,77.45788431000256,53557.01322144 2023-08-05,12:28:52.000,217,10973727,12965,0,1691238531,13121.564223589994,77.30985258000146,53557.09007976 2023-08-05,12:28:53.000,217,10973687,12925,0,1691238532,13121.409288459989,77.14772259000165,53557.22982216 2023-08-05,12:28:54.000,217,10973692,13405,0,1691238533,13121.207199160002,76.96444521000376,53557.21584792001 2023-08-05,12:28:55.000,217,10973702,13205,0,1691238534,13121.072472959997,76.76706956999988,53557.40450016001 2023-08-05,12:28:56.000,217,10973726,13165,0,1691238535,13120.910801519996,76.57674306000263,53557.558216800004 2023-08-05,12:28:57.000,217,10973672,13045,0,1691238536,13120.648085429995,76.44985871999961,53557.628088000005 2023-08-05,12:28:58.000,217,10973703,13085,0,1691238537,13120.291060999989,76.32297438000387,53557.579178160006 2023-08-05,12:28:59.000,217,10973699,13125,0,1691238538,13119.900355019992,76.1396969999987,53557.676997840004 2023-08-05,12:29:00.000,217,10973732,13285,0,1691238539,13119.617429999991,75.92822310000338,53557.71892056001 2023-08-05,12:29:01.000,217,10973670,13285,0,1691238540,13119.39513176999,75.70265094000206,53557.71193344 2023-08-05,12:29:02.000,217,10973725,13365,0,1691238541,13119.166097229994,75.58986485999776,53557.802766 2023-08-05,12:29:03.000,217,10973678,13045,0,1691238542,13118.964007929993,75.41363660999923,53557.76783040001 2023-08-05,12:29:04.000,217,10973721,13285,0,1691238543,13118.728237080002,75.20921184000326,53557.865650080006 2023-08-05,12:29:05.000,217,10973739,13045,0,1691238544,13118.627192430002,75.06822924000153,53557.94949552 2023-08-05,12:29:06.000,217,10973702,13045,0,1691238545,13118.398157889991,74.96954142000322,53558.06827656 2023-08-05,12:29:07.000,217,10973751,13085,0,1691238546,13118.15565072999,74.80036230000405,53558.11019928 2023-08-05,12:29:08.000,217,10973690,13165,0,1691238547,13117.93335249999,74.77216577999934,53558.19404472001 2023-08-05,12:29:09.000,217,10973680,13125,0,1691238548,13117.663900099993,74.6452814400036,53558.17308336001 2023-08-05,12:29:10.000,217,10973677,13085,0,1691238549,13117.482019729992,74.58183927000209,53558.28487728 2023-08-05,12:29:11.000,217,10973718,13285,0,1691238550,13117.387711390002,74.433807540001,53558.347761360004 2023-08-05,12:29:12.000,217,10973714,13085,0,1691238551,13117.300139359992,74.30692319999798,53558.55038784 2023-08-05,12:29:13.000,217,10973702,13165,0,1691238552,13117.11825898999,74.1870879900016,53558.62025904 2023-08-05,12:29:14.000,217,10973702,12925,0,1691238553,13116.970060169995,74.11659669000073,53558.74602720001 2023-08-05,12:29:15.000,217,10973750,13285,0,1691238554,13116.81512503999,73.96151583000028,53558.86480824001 2023-08-05,12:29:16.000,217,10973730,13205,0,1691238555,13116.586090499994,73.79938584000047,53559.018524880004 2023-08-05,12:29:17.000,217,10973714,13085,0,1691238556,13116.377264889998,73.61610846000258,53558.99756352 2023-08-05,12:29:18.000,217,10973711,12885,0,1691238557,13116.121285109992,73.49627324999892,53559.0953832 2023-08-05,12:29:19.000,217,10973723,13205,0,1691238558,13115.932668429996,73.43283108000469,53559.0953832 2023-08-05,12:29:20.000,217,10973742,12925,0,1691238559,13115.919195809991,73.35529065000446,53559.29102256 2023-08-05,12:29:21.000,217,10973681,13085,0,1691238560,13115.90572319,73.2847993500036,53559.36788088001 2023-08-05,12:29:22.000,217,10973704,13085,0,1691238561,13115.80467854,73.2847993500036,53559.43076496 2023-08-05,12:29:23.000,217,10973718,13125,0,1691238562,13115.71710650999,73.24250457000016,53559.56352024001 2023-08-05,12:29:24.000,217,10973774,13085,0,1691238563,13115.57564399999,73.17906239999866,53559.66832704 2023-08-05,12:29:25.000,217,10973667,13005,0,1691238564,13115.508280899994,73.1367676200025,53559.69627552 2023-08-05,12:29:26.000,217,10973669,13365,0,1691238565,13115.407236249994,73.05217806000292,53559.89890200001 2023-08-05,12:29:27.000,217,10973696,13165,0,1691238566,13115.299455289998,72.98168676000205,53559.98274744 2023-08-05,12:29:28.000,217,10973689,13165,0,1691238567,13115.050211820002,72.89709720000246,53560.06659288001 2023-08-05,12:29:29.000,217,10973725,13085,0,1691238568,13114.888540380001,72.7913602500048,53560.23428376001 2023-08-05,12:29:30.000,217,10973666,13205,0,1691238569,13114.713396319996,72.62218112999835,53560.29716784 2023-08-05,12:29:31.000,217,10973710,13085,0,1691238570,13114.62582429,72.53054243999941,53560.47184584001 2023-08-05,12:29:32.000,217,10973685,13165,0,1691238571,13114.54498857,72.43890375000046,53560.597614000006 2023-08-05,12:29:33.000,217,10973710,13085,0,1691238572,13114.57867011999,72.36136332000024,53560.72338216 2023-08-05,12:29:34.000,217,10973666,12965,0,1691238573,13114.55846118999,72.37546157999896,53560.75831776001 2023-08-05,12:29:35.000,217,10973696,13205,0,1691238574,13114.5651975,72.39660897000431,53560.94697 2023-08-05,12:29:36.000,217,10973707,12925,0,1691238575,13114.64603322,72.4318546200011,53561.14260936001 2023-08-05,12:29:37.000,217,10973721,13085,0,1691238576,13114.54498857,72.41070723000303,53561.198506320005 2023-08-05,12:29:38.000,217,10973709,12965,0,1691238577,13114.54498857,72.35431419000088,53561.436068400006 2023-08-05,12:29:39.000,217,10973718,13005,0,1691238578,13114.430471299995,72.28382289000001,53561.603759280006 2023-08-05,12:29:40.000,217,10973716,13205,0,1691238579,13114.241854619999,72.28382289000001,53561.6806176 2023-08-05,12:29:41.000,217,10973736,12965,0,1691238580,13114.033029009988,72.26267550000193,53561.70856608 2023-08-05,12:29:42.000,217,10973713,12885,0,1691238581,13114.012820079988,72.19218420000107,53561.91119256001 2023-08-05,12:29:43.000,217,10973741,13205,0,1691238582,13113.837676019997,72.10759464000148,53561.96708952 2023-08-05,12:29:44.000,217,10973691,13005,0,1691238583,13113.770312920002,71.98775942999782,53562.14176752 2023-08-05,12:29:45.000,217,10973717,12965,0,1691238584,13113.783785539992,71.92431726000359,53562.33740688 2023-08-05,12:29:46.000,217,10973691,13125,0,1691238585,13113.743367679992,71.80448204999993,53562.49811064 2023-08-05,12:29:47.000,217,10973718,12965,0,1691238586,13113.635586719996,71.69874510000227,53562.65182728001 2023-08-05,12:29:48.000,217,10973733,13085,0,1691238587,13113.433497419996,71.62120467000204,53562.68676288 2023-08-05,12:29:49.000,217,10973720,13125,0,1691238588,13113.36613432,71.52251685000374,53562.86842800001 2023-08-05,12:29:50.000,217,10973673,13125,0,1691238589,13113.34592539,71.39563251000072,53563.07105448 2023-08-05,12:29:51.000,217,10973720,13005,0,1691238590,13113.23814442999,71.39563251000072,53563.20380976001 2023-08-05,12:29:52.000,217,10973705,13245,0,1691238591,13113.11689084999,71.42382902999816,53563.3575264 2023-08-05,12:29:53.000,217,10973713,12925,0,1691238592,13113.009109889994,71.42382902999816,53563.50425592 2023-08-05,12:29:54.000,217,10973708,12925,0,1691238593,13112.955219409989,71.43792729000415,53563.65098544 2023-08-05,12:29:55.000,217,10973737,13085,0,1691238594,13112.988900959994,71.49432032999903,53563.8466248 2023-08-05,12:29:56.000,217,10973748,13245,0,1691238595,13113.002373579999,71.58595901999797,53563.93745736 2023-08-05,12:29:57.000,217,10973694,13445,0,1691238596,13113.09668191999,71.64235206000012,53564.10514824 2023-08-05,12:29:58.000,217,10973716,13165,0,1691238597,13113.063000369999,71.64940118999948,53564.18899368001 2023-08-05,12:29:59.000,217,10973679,12965,0,1691238598,13112.941746789998,71.70579423000163,53564.3007876 2023-08-05,12:30:00.000,217,10973725,13325,0,1691238599,13112.968692029994,71.7762855300025,53564.503414080005 2023-08-05,12:30:01.000,217,10973678,13245,0,1691238600,13112.860911069998,71.88202248000016,53564.70604056 2023-08-05,12:30:02.000,217,10973770,13125,0,1691238601,13112.658821769997,71.9736611699991,53564.84578296 2023-08-05,12:30:03.000,217,10973715,12765,0,1691238602,13112.456732469996,72.00890682000318,53564.92962840001 2023-08-05,12:30:04.000,217,10973762,13125,0,1691238603,13112.14686221,72.07939812000404,53564.99949960001 2023-08-05,12:30:05.000,217,10973705,13085,0,1691238604,13111.951509219994,72.04415246999997,53565.13225488 2023-08-05,12:30:06.000,217,10973770,12885,0,1691238605,13111.702265749998,72.09349638000276,53565.2091132 2023-08-05,12:30:07.000,217,10973727,12925,0,1691238606,13111.506912759993,72.1216929000002,53565.42571392 2023-08-05,12:30:08.000,217,10973728,13125,0,1691238607,13111.311559770002,72.07939812000404,53565.54449496 2023-08-05,12:30:09.000,217,10973731,13085,0,1691238608,13111.149888330001,72.05825072999869,53565.71218584 2023-08-05,12:30:10.000,217,10973742,13085,0,1691238609,13111.055579989996,72.00185769000382,53565.87987672 2023-08-05,12:30:11.000,217,10973727,13405,0,1691238610,13111.055579989996,72.00185769000382,53566.10346456001 2023-08-05,12:30:12.000,217,10973765,13285,0,1691238611,13110.94106271999,72.01595595000254,53566.15237440001 2023-08-05,12:30:13.000,217,10973736,13205,0,1691238612,13110.893908549995,72.07234899000468,53566.38993648001 2023-08-05,12:30:14.000,217,10973738,13085,0,1691238613,13110.86022699999,72.07234899000468,53566.42487208 2023-08-05,12:30:15.000,217,10973699,13285,0,1691238614,13110.86696331,72.07939812000404,53566.6414728 2023-08-05,12:30:16.000,217,10973661,13285,0,1691238615,13110.92085378999,72.10759464000148,53566.886022 2023-08-05,12:30:17.000,217,10973727,13205,0,1691238616,13110.86696331,72.24152811000386,53567.13057120001 2023-08-05,12:30:18.000,217,10973696,12885,0,1691238617,13110.80633652,72.29087201999937,53567.333197680004 2023-08-05,12:30:19.000,217,10973676,13245,0,1691238618,13110.80633652,72.30497027999809,53567.500888560004 2023-08-05,12:30:20.000,217,10973715,13245,0,1691238619,13110.69855555999,72.29087201999937,53567.77338624 2023-08-05,12:30:21.000,217,10973678,13125,0,1691238620,13110.644665079999,72.29792114999873,53567.94107712 2023-08-05,12:30:22.000,217,10973716,13285,0,1691238621,13110.644665079999,72.2344789800045,53568.241523280005 2023-08-05,12:30:23.000,217,10973712,13205,0,1691238622,13110.523411499998,72.19218420000107,53568.360304320006 2023-08-05,12:30:24.000,217,10973711,13285,0,1691238623,13110.408894229993,72.16398768000363,53568.576905040005 2023-08-05,12:30:25.000,217,10973678,13045,0,1691238624,13110.408894229993,72.19218420000107,53568.97517088001 2023-08-05,12:30:26.000,217,10973676,13085,0,1691238625,13110.456048399989,72.25562637000257,53569.198758720006 2023-08-05,12:30:27.000,217,10973710,13285,0,1691238626,13110.536884119989,72.36136332000024,53569.366449600006 2023-08-05,12:30:28.000,217,10973754,13285,0,1691238627,13110.496466259989,72.46005113999854,53569.60401168001 2023-08-05,12:30:29.000,217,10973720,13085,0,1691238628,13110.469521019993,72.53759156999877,53569.77868968 2023-08-05,12:30:30.000,217,10973698,13125,0,1691238629,13110.476257329989,72.58693548000156,53569.96035480001 2023-08-05,12:30:31.000,217,10973728,13205,0,1691238630,13110.435839469988,72.60808286999963,53570.21887824 2023-08-05,12:30:32.000,217,10973708,13125,0,1691238631,13110.456048399989,72.6433285200037,53570.47740168 2023-08-05,12:30:33.000,217,10973681,13125,0,1691238632,13110.395421609988,72.72086895000393,53570.659066800006 2023-08-05,12:30:34.000,217,10973693,12925,0,1691238633,13110.375212679988,72.71381982000457,53570.8337448 2023-08-05,12:30:35.000,217,10973748,13085,0,1691238634,13110.355003750003,72.74201634000201,53571.12720384 2023-08-05,12:30:36.000,217,10973765,12885,0,1691238635,13110.267431719993,72.77021285999945,53571.308868960004 2023-08-05,12:30:37.000,217,10973702,12925,0,1691238636,13110.233750170002,72.80545851000352,53571.546431040006 2023-08-05,12:30:38.000,217,10973670,13285,0,1691238637,13110.166387069992,72.81250764000288,53571.63726360001 2023-08-05,12:30:39.000,217,10973736,13205,0,1691238638,13110.125969209992,72.83365503000095,53571.87482568001 2023-08-05,12:30:40.000,217,10973747,13125,0,1691238639,13110.173123380002,72.88299894000374,53572.11238776 2023-08-05,12:30:41.000,217,10973706,13245,0,1691238640,13110.072078730002,72.86890067999775,53572.35693696001 2023-08-05,12:30:42.000,217,10973685,13125,0,1691238641,13110.018188249996,72.86185154999839,53572.48969224 2023-08-05,12:30:43.000,217,10973722,13365,0,1691238642,13109.937352529996,72.85480241999903,53572.73424144 2023-08-05,12:30:44.000,217,10973743,13125,0,1691238643,13109.836307879996,72.94644110999798,53572.79712552 2023-08-05,12:30:45.000,217,10973723,13045,0,1691238644,13109.896934669996,72.97463763000269,53573.04866184001 2023-08-05,12:30:46.000,217,10973736,13285,0,1691238645,13109.883462049991,72.97463763000269,53573.272249680005 2023-08-05,12:30:47.000,217,10973699,13245,0,1691238646,13109.923879909991,72.95349024000461,53573.46090192001 2023-08-05,12:30:48.000,217,10973697,13125,0,1691238647,13109.91040729,73.00988327999949,53573.558721600006 2023-08-05,12:30:49.000,217,10973737,13125,0,1691238648,13110.004715629992,72.99578502000077,53573.74737384001 2023-08-05,12:30:50.000,217,10973686,13045,0,1691238649,13110.132705520002,73.0380798000042,53573.9779488 2023-08-05,12:30:51.000,217,10973715,13045,0,1691238650,13110.166387069992,73.05922719000228,53574.159613920005 2023-08-05,12:30:52.000,217,10973738,13045,0,1691238651,13110.173123380002,73.09447283999907,53574.25044648001 2023-08-05,12:30:53.000,217,10973672,13245,0,1691238652,13110.125969209992,73.10857109999779,53574.446085840005 2023-08-05,12:30:54.000,217,10973719,13085,0,1691238653,13109.997979319996,73.21430805000273,53574.55089264 2023-08-05,12:30:55.000,217,10973717,13405,0,1691238654,13109.86998943,73.32004500000039,53574.70460928001 2023-08-05,12:30:56.000,217,10973698,13285,0,1691238655,13109.86998943,73.42578194999805,53574.92121000001 2023-08-05,12:30:57.000,217,10973718,13245,0,1691238656,13109.836307879996,73.46807673000148,53575.00505544 2023-08-05,12:30:58.000,217,10973713,12965,0,1691238657,13109.775681089995,73.51742064000427,53575.10287512 2023-08-05,12:30:59.000,217,10973702,13165,0,1691238658,13109.60727334,73.53856803000235,53575.19370768 2023-08-05,12:31:00.000,217,10973670,13365,0,1691238659,13109.573591789995,73.58791193999787,53575.31248872 2023-08-05,12:31:01.000,217,10973682,12885,0,1691238660,13109.48601976,73.67250150000473,53575.47319248001 2023-08-05,12:31:02.000,217,10973692,13445,0,1691238661,13109.378238799989,73.79938584000047,53575.45921824 2023-08-05,12:31:03.000,217,10973712,13005,0,1691238662,13109.243512599998,73.85577888000262,53575.51511520001 2023-08-05,12:31:04.000,217,10973690,13285,0,1691238663,13109.142467949998,73.8769262700007,53575.59896064 2023-08-05,12:31:05.000,217,10973692,12925,0,1691238664,13109.142467949998,73.89102452999941,53575.82953560001 2023-08-05,12:31:06.000,217,10973678,12845,0,1691238665,13109.061632229997,73.91922105000413,53575.82254848 2023-08-05,12:31:07.000,217,10973731,13605,0,1691238666,13109.001005439997,74.01085974000307,53575.94831664001 2023-08-05,12:31:08.000,217,10973712,13245,0,1691238667,13108.886488169992,74.10249843000202,53575.955303760005 2023-08-05,12:31:09.000,217,10973718,13245,0,1691238668,13108.832597690001,74.15889147000416,53576.08805904 2023-08-05,12:31:10.000,217,10973761,13365,0,1691238669,13108.758498279996,74.20118625000032,53576.12998176 2023-08-05,12:31:11.000,217,10973700,13365,0,1691238670,13108.65071732,74.1870879900016,53576.25574992 2023-08-05,12:31:12.000,217,10973657,13365,0,1691238671,13108.58335421999,74.2223336399984,53576.290685520005 2023-08-05,12:31:13.000,217,10973731,13245,0,1691238672,13108.46210063999,74.23643190000439,53576.37453096 2023-08-05,12:31:14.000,217,10973698,12965,0,1691238673,13108.455364329995,74.23643190000439,53576.409466560006 2023-08-05,12:31:15.000,217,10973716,13445,0,1691238674,13108.40821016,74.2857758099999,53576.51427336 2023-08-05,12:31:16.000,217,10973729,13365,0,1691238675,13108.293692889994,74.32102146000398,53576.52824760001 2023-08-05,12:31:17.000,217,10973690,13365,0,1691238676,13108.158966689989,74.40561102000356,53576.5631832 2023-08-05,12:31:18.000,217,10973702,13165,0,1691238677,13107.990558939993,74.45495492999908,53576.48632488 2023-08-05,12:31:19.000,217,10973720,13125,0,1691238678,13107.653743440002,74.50429884000187,53576.5631832 2023-08-05,12:31:20.000,217,10973713,13085,0,1691238679,13107.40449996999,74.56069188000401,53576.65401576 2023-08-05,12:31:21.000,217,10973714,13085,0,1691238680,13107.10810233,74.66642883000168,53576.69593848001 2023-08-05,12:31:22.000,217,10973742,13245,0,1691238681,13106.858858859989,74.75101839000126,53576.6330544 2023-08-05,12:31:23.000,217,10973716,13205,0,1691238682,13106.751077899993,74.81446056000277,53576.64702864001 2023-08-05,12:31:24.000,217,10973686,13285,0,1691238683,13106.616351700002,74.97659055000258,53576.59113168 2023-08-05,12:31:25.000,217,10973681,13125,0,1691238684,13106.596142770002,75.08232750000025,53576.60510592 2023-08-05,12:31:26.000,217,10973693,13205,0,1691238685,13106.562461219997,75.15281880000111,53576.674977120005 2023-08-05,12:31:27.000,217,10973708,13205,0,1691238686,13106.555724910002,75.2374083600007,53576.7727968 2023-08-05,12:31:28.000,217,10973717,13005,0,1691238687,13106.488361809992,75.35019443999772,53576.723886960004 2023-08-05,12:31:29.000,217,10973709,13045,0,1691238688,13106.373844540001,75.4488822600033,53576.8077324 2023-08-05,12:31:30.000,217,10973687,13405,0,1691238689,13106.286272509991,75.51232443000481,53576.83568088001 2023-08-05,12:31:31.000,217,10973711,13165,0,1691238690,13106.16501892999,75.54052095000225,53576.856642239996 2023-08-05,12:31:32.000,217,10973701,13125,0,1691238691,13105.96292962999,75.58986485999776,53576.8077324 2023-08-05,12:31:33.000,217,10973697,13445,0,1691238692,13105.96292962999,75.63920877000055,53576.90555208001 2023-08-05,12:31:34.000,217,10973739,12965,0,1691238693,13105.82146711999,75.73789658999885,53576.856642239996 2023-08-05,12:31:35.000,217,10973697,13205,0,1691238694,13105.767576639999,75.75904398000421,53576.83568088001 2023-08-05,12:31:36.000,217,10973696,13005,0,1691238695,13105.740631399989,75.74494571999821,53576.9474748 2023-08-05,12:31:37.000,217,10973731,13125,0,1691238696,13105.673268299994,75.74494571999821,53577.010358880005 2023-08-05,12:31:38.000,217,10973724,13005,0,1691238697,13105.572223649993,75.76609311000357,53577.059268720004 2023-08-05,12:31:39.000,217,10973709,13205,0,1691238698,13105.477915310003,75.76609311000357,53576.98241040001 2023-08-05,12:31:40.000,217,10973694,13285,0,1691238699,13105.464442689998,75.74494571999821,53577.03830736 2023-08-05,12:31:41.000,217,10973720,13165,0,1691238700,13105.430761139993,75.80133876000036,53577.00337176001 2023-08-05,12:31:42.000,217,10973700,13125,0,1691238701,13105.390343279993,75.82248614999844,53577.03132024001 2023-08-05,12:31:43.000,217,10973687,12885,0,1691238702,13105.296034940002,75.8436335400038,53576.95446192001 2023-08-05,12:31:44.000,217,10973704,13445,0,1691238703,13105.289298629992,75.91412484000466,53577.00337176001 2023-08-05,12:31:45.000,217,10973706,13285,0,1691238704,13105.235408150002,75.99871440000425,53577.07324296001 2023-08-05,12:31:46.000,217,10973701,12925,0,1691238705,13105.120890879996,76.09740222000255,53577.04529448 2023-08-05,12:31:47.000,217,10973749,13085,0,1691238706,13104.918801579995,76.1890409100015,53577.05228160001 2023-08-05,12:31:48.000,217,10973709,13085,0,1691238707,13104.72344858999,76.31592525000451,53576.97542328 2023-08-05,12:31:49.000,217,10973685,13045,0,1691238708,13104.62240393999,76.31592525000451,53577.07324296001 2023-08-05,12:31:50.000,217,10973739,13085,0,1691238709,13104.575249769994,76.2877287299998,53577.00337176001 2023-08-05,12:31:51.000,217,10973661,13005,0,1691238710,13104.474205119994,76.26658134000172,53577.03830736 2023-08-05,12:31:52.000,217,10973672,13165,0,1691238711,13104.427050949998,76.28067960000044,53577.06625584 2023-08-05,12:31:53.000,217,10973682,13205,0,1691238712,13104.393369399993,76.29477785999916,53577.080230080006 2023-08-05,12:31:54.000,217,10973701,13005,0,1691238713,13104.373160469993,76.35822003000067,53577.03132024001 2023-08-05,12:31:55.000,217,10973728,13245,0,1691238714,13104.440523569989,76.37936741999874,53577.04529448 2023-08-05,12:31:56.000,217,10973739,12965,0,1691238715,13104.400105709989,76.48510437000368,53577.010358880005 2023-08-05,12:31:57.000,217,10973722,13205,0,1691238716,13104.386633089998,76.59084132000135,53577.017346 2023-08-05,12:31:58.000,217,10973718,13405,0,1691238717,13104.312533679993,76.71067652999773,53576.88459072001 2023-08-05,12:31:59.000,217,10973694,13045,0,1691238718,13104.299061059988,76.76002044000052,53576.83568088001 2023-08-05,12:32:00.000,217,10973679,13125,0,1691238719,13104.231697959993,76.86575738999818,53576.912539200006 2023-08-05,12:32:01.000,217,10973695,13205,0,1691238720,13104.305797369998,76.90100304000225,53576.98241040001 2023-08-05,12:32:02.000,217,10973689,13125,0,1691238721,13104.245170579998,76.89395391000289,53576.95446192001 2023-08-05,12:32:03.000,217,10973734,13285,0,1691238722,13104.299061059988,76.91510130000097,53576.912539200006 2023-08-05,12:32:04.000,217,10973728,12965,0,1691238723,13104.191280099993,76.96444521000376,53576.82869376 2023-08-05,12:32:05.000,217,10973761,13125,0,1691238724,13104.299061059988,77.02788737999799,53576.84965512 2023-08-05,12:32:06.000,217,10973722,13125,0,1691238725,13104.319269989988,77.15477172000101,53576.82869376 2023-08-05,12:32:07.000,217,10973699,13285,0,1691238726,13104.393369399993,77.21116476000316,53576.82170664 2023-08-05,12:32:08.000,217,10973685,13165,0,1691238727,13104.447259879998,77.27460693000467,53576.73786120001 2023-08-05,12:32:09.000,217,10973689,13245,0,1691238728,13104.568513459999,77.35919649000425,53576.73087408 2023-08-05,12:32:10.000,217,10973696,13045,0,1691238729,13104.68303072999,77.47198257000127,53576.793758160005 2023-08-05,12:32:11.000,217,10973673,12925,0,1691238730,13104.72344858999,77.52837561000342,53576.8077324 2023-08-05,12:32:12.000,217,10973727,13125,0,1691238731,13104.66955811,77.61296517000301,53576.71689984001 2023-08-05,12:32:13.000,217,10973677,13285,0,1691238732,13104.66955811,77.75394777000474,53576.674977120005 2023-08-05,12:32:14.000,217,10973700,13085,0,1691238733,13104.521359289989,77.90197949999856,53576.66100288 2023-08-05,12:32:15.000,217,10973697,13045,0,1691238734,13104.406842019998,78.08525688000373,53576.5631832 2023-08-05,12:32:16.000,217,10973700,13365,0,1691238735,13104.379896779988,78.21919034999883,53576.59113168 2023-08-05,12:32:17.000,217,10973683,13325,0,1691238736,13104.292324749993,78.37427120999928,53576.60510592 2023-08-05,12:32:18.000,217,10973710,12885,0,1691238737,13104.305797369998,78.4518116399995,53576.58414456 2023-08-05,12:32:19.000,217,10973687,12925,0,1691238738,13104.278852130003,78.54345032999845,53576.54222184 2023-08-05,12:32:20.000,217,10973723,13085,0,1691238739,13104.144125929997,78.60689249999996,53576.409466560006 2023-08-05,12:32:21.000,217,10973714,13125,0,1691238740,13104.245170579998,78.64918728000339,53576.48632488 2023-08-05,12:32:22.000,217,10973674,13285,0,1691238741,13104.319269989988,78.76902248999977,53576.46536352 2023-08-05,12:32:23.000,217,10973683,13125,0,1691238742,13104.359687849988,78.92410335000022,53576.38151808001 2023-08-05,12:32:24.000,217,10973728,13125,0,1691238743,13104.379896779988,79.04393856000388,53576.31164688001 2023-08-05,12:32:25.000,217,10973698,12965,0,1691238744,13104.555040839994,79.18492115999834,53576.33260824001 2023-08-05,12:32:26.000,217,10973715,13365,0,1691238745,13104.487677739999,79.34000201999879,53576.25574992 2023-08-05,12:32:27.000,217,10973736,12965,0,1691238746,13104.635876559994,79.44573897000373,53576.26972416 2023-08-05,12:32:28.000,217,10973754,13085,0,1691238747,13104.568513459999,79.59377070000482,53576.15793024 2023-08-05,12:32:29.000,217,10973733,13125,0,1691238748,13104.521359289989,79.75590069000464,53576.185878719996 2023-08-05,12:32:30.000,217,10973705,13045,0,1691238749,13104.507886669999,79.91098154999781,53576.13696888 2023-08-05,12:32:31.000,217,10973693,12845,0,1691238750,13104.373160469993,80.09425893000298,53576.004213600005 2023-08-05,12:32:32.000,217,10973687,13005,0,1691238751,13104.453996189994,80.22114326999872,53576.02517496001 2023-08-05,12:32:33.000,217,10973691,13045,0,1691238752,13104.359687849988,80.39032238999789,53575.9343424 2023-08-05,12:32:34.000,217,10973721,12965,0,1691238753,13104.332742609993,80.5665506400037,53575.94831664001 2023-08-05,12:32:35.000,217,10973690,13125,0,1691238754,13104.406842019998,80.67933672000072,53575.97626512001 2023-08-05,12:32:36.000,217,10973686,13285,0,1691238755,13104.440523569989,80.80622106000374,53575.91338104 2023-08-05,12:32:37.000,217,10973713,13205,0,1691238756,13104.474205119994,80.91900714000076,53575.8644712 2023-08-05,12:32:38.000,217,10973706,13125,0,1691238757,13104.501150359989,81.03884235000442,53575.89940680001 2023-08-05,12:32:39.000,217,10973680,13125,0,1691238758,13104.676294419995,81.13753017000272,53575.850496959996 2023-08-05,12:32:40.000,217,10973701,13205,0,1691238759,13104.77060276,81.29966016000253,53575.717741680004 2023-08-05,12:32:41.000,217,10973680,13165,0,1691238760,13104.95248313,81.48998666999978,53575.74569016 2023-08-05,12:32:42.000,217,10973712,13005,0,1691238761,13105.114154570001,81.70146057000238,53575.7946 2023-08-05,12:32:43.000,217,10973735,13125,0,1691238762,13105.188253979992,81.87063969000155,53575.68280608001 2023-08-05,12:32:44.000,217,10973705,13005,0,1691238763,13105.296034940002,82.09621185000287,53575.69678032 2023-08-05,12:32:45.000,217,10973718,13045,0,1691238764,13105.397079590002,82.24424358000397,53575.70376744 2023-08-05,12:32:46.000,217,10973686,13005,0,1691238765,13105.511596859993,82.43457009000122,53575.71075456001 2023-08-05,12:32:47.000,217,10973713,13245,0,1691238766,13105.599168889989,82.52620878000016,53575.68979320001 2023-08-05,12:32:48.000,217,10973698,13125,0,1691238767,13105.713686159994,82.70243702999869,53575.62690912 2023-08-05,12:32:49.000,217,10973692,13085,0,1691238768,13105.94272069999,82.8645670199985,53575.75267728 2023-08-05,12:32:50.000,217,10973734,13085,0,1691238769,13105.96292962999,83.03374613999767,53575.68280608001 2023-08-05,12:32:51.000,217,10973703,13165,0,1691238770,13106.0100838,83.21702352000284,53575.62690912 2023-08-05,12:32:52.000,217,10973755,13125,0,1691238771,13106.09091952,83.39325177000137,53575.64787048 2023-08-05,12:32:53.000,217,10973719,13245,0,1691238772,13106.11112845,83.56243089000054,53575.50812808 2023-08-05,12:32:54.000,217,10973698,13045,0,1691238773,13106.19196417,83.75275739999779,53575.571012160006 2023-08-05,12:32:55.000,217,10973722,12885,0,1691238774,13106.205436789991,83.90078912999888,53575.550050800004 2023-08-05,12:32:56.000,217,10973736,13285,0,1691238775,13106.299745129996,84.02062434000254,53575.550050800004 2023-08-05,12:32:57.000,217,10973699,13285,0,1691238776,13106.461416569997,84.08406651000405,53575.5849864 2023-08-05,12:32:58.000,217,10973728,13285,0,1691238777,13106.548988599992,84.1263612900002,53575.57799928 2023-08-05,12:32:59.000,217,10973722,13045,0,1691238778,13106.629824319993,84.21799997999915,53575.53607656 2023-08-05,12:33:00.000,217,10973711,13285,0,1691238779,13106.650033249993,84.3378351900028,53575.42428264001 2023-08-05,12:33:01.000,217,10973683,13005,0,1691238780,13106.771286829993,84.3730808399996,53575.37537280001 2023-08-05,12:33:02.000,217,10973679,12885,0,1691238781,13106.899276719989,84.4717686599979,53575.48716672 2023-08-05,12:33:03.000,217,10973659,12925,0,1691238782,13106.939694579989,84.54930908999813,53575.39633416001 2023-08-05,12:33:04.000,217,10973727,13245,0,1691238783,13107.034002919994,84.619800389999,53575.4801796 2023-08-05,12:33:05.000,217,10973714,13085,0,1691238784,13107.06768447,84.61275125999964,53575.43825688 2023-08-05,12:33:06.000,217,10973693,13285,0,1691238785,13107.0878934,84.69734081999923,53575.38934704 2023-08-05,12:33:07.000,217,10973739,13085,0,1691238786,13107.094629709994,84.7678321200001,53575.34742432001 2023-08-05,12:33:08.000,217,10973720,13565,0,1691238787,13107.18893805,84.8665199399984,53575.44524400001 2023-08-05,12:33:09.000,217,10973655,12925,0,1691238788,13107.20241066999,84.95815863000462,53575.38934704 2023-08-05,12:33:10.000,217,10973718,13045,0,1691238789,13107.26977377,85.05684645000292,53575.270566 2023-08-05,12:33:11.000,217,10973677,13365,0,1691238790,13107.34387317999,85.10619035999844,53575.25659176001 2023-08-05,12:33:12.000,217,10973698,13205,0,1691238791,13107.41123628,85.16963252999994,53575.31947584 2023-08-05,12:33:13.000,217,10973677,13045,0,1691238792,13107.45165414,85.26127121999889,53575.31248872 2023-08-05,12:33:14.000,217,10973688,13125,0,1691238793,13107.572907720001,85.33881164999912,53575.31947584 2023-08-05,12:33:15.000,217,10973701,13325,0,1691238794,13107.694161300002,85.3881555600019,53575.270566 2023-08-05,12:33:16.000,217,10973702,13285,0,1691238795,13107.781733329997,85.46569599000213,53575.2006948 2023-08-05,12:33:17.000,217,10973680,13205,0,1691238796,13107.902986909998,85.50094163999893,53575.214669040004 2023-08-05,12:33:18.000,217,10973684,13245,0,1691238797,13108.010767869993,85.56438381000044,53575.2006948 2023-08-05,12:33:19.000,217,10973707,13085,0,1691238798,13108.132021449994,85.61372772000323,53575.08890088001 2023-08-05,12:33:20.000,217,10973671,13165,0,1691238799,13108.28022026999,85.67716989000473,53575.095888 2023-08-05,12:33:21.000,217,10973660,13005,0,1691238800,13108.52272742999,85.74061205999897,53575.17973344001 2023-08-05,12:33:22.000,217,10973717,13085,0,1691238801,13108.704607799991,85.8463490100039,53575.19370768 2023-08-05,12:33:23.000,217,10973689,13365,0,1691238802,13108.899960789997,85.90979117999814,53575.165759200005 2023-08-05,12:33:24.000,217,10973710,13205,0,1691238803,13109.054895920002,86.0296263900018,53575.10287512 2023-08-05,12:33:25.000,217,10973716,13125,0,1691238804,13109.196358429988,86.08601943000394,53575.13781072001 2023-08-05,12:33:26.000,217,10973637,13005,0,1691238805,13109.270457839993,86.16355986000417,53575.10986224001 2023-08-05,12:33:27.000,217,10973709,12845,0,1691238806,13109.324348319999,86.29044419999991,53575.046978160004 2023-08-05,12:33:28.000,217,10973715,12965,0,1691238807,13109.492756069994,86.38913201999821,53575.067939520006 2023-08-05,12:33:29.000,217,10973660,12925,0,1691238808,13109.68137274999,86.4737215799978,53575.15877208001 2023-08-05,12:33:30.000,217,10973708,13045,0,1691238809,13109.74873585,86.60765505000018,53575.15877208001 2023-08-05,12:33:31.000,217,10973700,12925,0,1691238810,13109.8497805,86.67814635000104,53575.10986224001 2023-08-05,12:33:32.000,217,10973733,13165,0,1691238811,13109.89019836,86.77683416999935,53575.08890088001 2023-08-05,12:33:33.000,217,10973700,12925,0,1691238812,13109.86998943,86.86142372999893,53574.998068320005 2023-08-05,12:33:34.000,217,10973704,13325,0,1691238813,13109.903670979991,86.90371851000236,53575.00505544 2023-08-05,12:33:35.000,217,10973673,13125,0,1691238814,13109.997979319996,86.896669380003,53575.05396528 2023-08-05,12:33:36.000,217,10973739,12765,0,1691238815,13110.058606109997,86.896669380003,53575.01204256001 2023-08-05,12:33:37.000,217,10973697,13365,0,1691238816,13110.065342419992,86.84732547000021,53574.92819712 2023-08-05,12:33:38.000,217,10973709,13085,0,1691238817,13110.179859689997,86.81912895000278,53575.095888 2023-08-05,12:33:39.000,217,10973695,13085,0,1691238818,13110.280904339998,86.79093242999807,53574.998068320005 2023-08-05,12:33:40.000,217,10973697,13365,0,1691238819,13110.307849579993,86.86142372999893,53574.94217136001 2023-08-05,12:33:41.000,217,10973760,12925,0,1691238820,13110.375212679988,86.91076764000172,53574.90723576 2023-08-05,12:33:42.000,217,10973672,13285,0,1691238821,13110.536884119989,87.01650458999939,53574.96313272 2023-08-05,12:33:43.000,217,10973700,13285,0,1691238822,13110.563829359999,87.1786345799992,53574.96313272 2023-08-05,12:33:44.000,217,10973728,13325,0,1691238823,13110.67834662999,87.30551892000221,53575.01204256001 2023-08-05,12:33:45.000,217,10973716,13285,0,1691238824,13110.77939127999,87.41830499999924,53574.98409408 2023-08-05,12:33:46.000,217,10973701,13165,0,1691238825,13110.833281759995,87.58043498999905,53574.9561456 2023-08-05,12:33:47.000,217,10973691,13085,0,1691238826,13110.96127164999,87.67912281000463,53574.91422288 2023-08-05,12:33:48.000,217,10973685,13125,0,1691238827,13110.98148057999,87.74256497999886,53574.96313272 2023-08-05,12:33:49.000,217,10973732,13285,0,1691238828,13111.08926154,87.77781063000293,53574.86531304 2023-08-05,12:33:50.000,217,10973692,13085,0,1691238829,13111.143152019991,87.80600715000037,53574.91422288 2023-08-05,12:33:51.000,217,10973714,13285,0,1691238830,13111.351977630002,87.82715453999845,53574.97710696 2023-08-05,12:33:52.000,217,10973704,13085,0,1691238831,13111.426077039992,87.84125280000444,53575.00505544 2023-08-05,12:33:53.000,217,10973706,12965,0,1691238832,13111.527121689993,87.89059670999995,53575.07492664 2023-08-05,12:33:54.000,217,10973696,13045,0,1691238833,13111.547330619993,87.95403888000146,53575.03999104001 2023-08-05,12:33:55.000,217,10973744,13125,0,1691238834,13111.648375269993,88.02453018000233,53575.05396528 2023-08-05,12:33:56.000,217,10973760,13125,0,1691238835,13111.742683609998,88.16551278000406,53575.08191376 2023-08-05,12:33:57.000,217,10973684,13125,0,1691238836,13111.89761873999,88.25715147000301,53575.07492664 2023-08-05,12:33:58.000,217,10973695,13045,0,1691238837,13111.99866338999,88.36993755000003,53575.03300392 2023-08-05,12:33:59.000,217,10973663,13085,0,1691238838,13112.092971729995,88.49682189000305,53575.12383648 2023-08-05,12:34:00.000,217,10973704,13125,0,1691238839,13112.20075268999,88.60255884000071,53575.1308236 2023-08-05,12:34:01.000,217,10973702,13245,0,1691238840,13112.335478889996,88.65895188000286,53575.17973344001 2023-08-05,12:34:02.000,217,10973709,12885,0,1691238841,13112.456732469996,88.70124665999901,53575.22864328001 2023-08-05,12:34:03.000,217,10973709,13445,0,1691238842,13112.497150329997,88.6871484000003,53575.270566 2023-08-05,12:34:04.000,217,10973770,12925,0,1691238843,13112.503886639992,88.63075535999815,53575.29152736 2023-08-05,12:34:05.000,217,10973710,13125,0,1691238844,13112.584722359992,88.63780449000478,53575.284540240005 2023-08-05,12:34:06.000,217,10973692,13085,0,1691238845,13112.490414020001,88.6519027500035,53575.24960464 2023-08-05,12:34:07.000,217,10973693,13005,0,1691238846,13112.490414020001,88.6519027500035,53575.27755312001 2023-08-05,12:34:08.000,217,10973714,13325,0,1691238847,13112.517359259997,88.67305014000158,53575.37537280001 2023-08-05,12:34:09.000,217,10973713,13085,0,1691238848,13112.456732469996,88.67305014000158,53575.26357888 2023-08-05,12:34:10.000,217,10973702,13005,0,1691238849,13112.517359259997,88.6871484000003,53575.34742432001 2023-08-05,12:34:11.000,217,10973742,12965,0,1691238850,13112.530831880002,88.72944318000373,53575.29152736 2023-08-05,12:34:12.000,217,10973738,13245,0,1691238851,13112.571249740002,88.84927839000011,53575.29152736 2023-08-05,12:34:13.000,217,10973698,12885,0,1691238852,13112.591458670002,88.8986223000029,53575.31248872 2023-08-05,12:34:14.000,217,10973688,13205,0,1691238853,13112.652085460002,89.02550663999864,53575.17274632 2023-08-05,12:34:15.000,217,10973760,13085,0,1691238854,13112.786811659993,89.1453418500023,53575.22165616 2023-08-05,12:34:16.000,217,10973737,13165,0,1691238855,13112.874383689988,89.34976661999826,53575.214669040004 2023-08-05,12:34:17.000,217,10973691,13085,0,1691238856,13112.860911069998,89.48370009000064,53575.18672056001 2023-08-05,12:34:18.000,217,10973699,13085,0,1691238857,13112.726184869993,89.58238790999894,53575.1308236 2023-08-05,12:34:19.000,217,10973734,13205,0,1691238858,13112.726184869993,89.67402659999789,53575.095888 2023-08-05,12:34:20.000,217,10973698,13245,0,1691238859,13112.510622950002,89.76566529000411,53575.03999104001 2023-08-05,12:34:21.000,217,10973698,13165,0,1691238860,13112.416314609996,89.81500919999962,53575.06095240001 2023-08-05,12:34:22.000,217,10973785,13285,0,1691238861,13112.348951510001,89.81500919999962,53575.067939520006 2023-08-05,12:34:23.000,217,10973703,13165,0,1691238862,13112.274852099996,89.85730398000305,53574.96313272 2023-08-05,12:34:24.000,217,10973693,13405,0,1691238863,13112.28832472,89.90664788999857,53574.96313272 2023-08-05,12:34:25.000,217,10973709,13125,0,1691238864,13112.436523539996,89.948942670002,53575.06095240001 2023-08-05,12:34:26.000,217,10973719,13085,0,1691238865,13112.490414020001,90.00533571000415,53575.046978160004 2023-08-05,12:34:27.000,217,10973727,13165,0,1691238866,13112.557777119997,89.99828658000479,53574.94217136001 2023-08-05,12:34:28.000,217,10973704,13045,0,1691238867,13112.618403909997,89.9841883199988,53575.03300392 2023-08-05,12:34:29.000,217,10973679,13245,0,1691238868,13112.732921180002,89.95599180000136,53575.0260168 2023-08-05,12:34:30.000,217,10973716,13205,0,1691238869,13112.679030699997,89.948942670002,53574.998068320005 2023-08-05,12:34:31.000,217,10973741,13285,0,1691238870,13112.726184869993,89.94189354000264,53574.99108120001 2023-08-05,12:34:32.000,217,10973719,13005,0,1691238871,13112.732921180002,89.93484441000328,53575.18672056001 2023-08-05,12:34:33.000,217,10973673,13245,0,1691238872,13112.732921180002,89.948942670002,53575.06095240001 2023-08-05,12:34:34.000,217,10973704,13205,0,1691238873,13112.759866419998,89.97713918999943,53575.10986224001 2023-08-05,12:34:35.000,217,10973732,13045,0,1691238874,13112.685767009993,89.9841883199988,53575.07492664 2023-08-05,12:34:36.000,217,10973703,13485,0,1691238875,13112.598194979997,89.9841883199988,53575.067939520006 2023-08-05,12:34:37.000,217,10973725,13165,0,1691238876,13112.577986049997,89.93484441000328,53575.0260168 2023-08-05,12:34:38.000,217,10973727,13165,0,1691238877,13112.631876530002,89.87140224000177,53575.10287512 2023-08-05,12:34:39.000,217,10973720,13165,0,1691238878,13112.449996160001,89.84320572000433,53575.095888 2023-08-05,12:34:40.000,217,10973729,13365,0,1691238879,13112.402841989991,89.85730398000305,53575.0260168 2023-08-05,12:34:41.000,217,10973719,13245,0,1691238880,13112.32874258,89.88550050000049,53574.998068320005 2023-08-05,12:34:42.000,217,10973689,13125,0,1691238881,13112.382633059991,89.89254962999985,53575.08890088001 2023-08-05,12:34:43.000,217,10973733,13005,0,1691238882,13112.30853365,89.93484441000328,53574.998068320005 2023-08-05,12:34:44.000,217,10973751,13005,0,1691238883,13112.375896749996,89.97009006000008,53575.03300392 2023-08-05,12:34:45.000,217,10973666,12965,0,1691238884,13112.429787230001,89.99828658000479,53575.01204256001 2023-08-05,12:34:46.000,217,10973673,12845,0,1691238885,13112.409578300001,89.96304093000072,53574.900248640006 2023-08-05,12:34:47.000,217,10973720,13005,0,1691238886,13112.449996160001,89.99123744999815,53574.85832592 2023-08-05,12:34:48.000,217,10973708,12925,0,1691238887,13112.490414020001,89.9841883199988,53574.94217136001 2023-08-05,12:34:49.000,217,10973717,13045,0,1691238888,13112.571249740002,89.9841883199988,53574.92121000001 2023-08-05,12:34:50.000,217,10973715,13125,0,1691238889,13112.631876530002,90.03353223000158,53574.90723576 2023-08-05,12:34:51.000,217,10973796,13165,0,1691238890,13112.577986049997,90.09697440000309,53574.83736456 2023-08-05,12:34:52.000,217,10973776,12885,0,1691238891,13112.685767009993,90.13926917999925,53574.900248640006 2023-08-05,12:34:53.000,217,10973723,13165,0,1691238892,13112.780075349998,90.23795700000483,53574.86531304 2023-08-05,12:34:54.000,217,10973682,13005,0,1691238893,13112.786811659993,90.32959569000377,53574.830377440005 2023-08-05,12:34:55.000,217,10973695,13245,0,1691238894,13112.820493209998,90.407136120004,53574.91422288 2023-08-05,12:34:56.000,217,10973700,12925,0,1691238895,13112.766602729993,90.44943090000015,53574.85133880001 2023-08-05,12:34:57.000,217,10973755,12965,0,1691238896,13112.746393799993,90.46352915999887,53574.87230016001 2023-08-05,12:34:58.000,217,10973717,13165,0,1691238897,13112.759866419998,90.45648002999951,53574.97710696 2023-08-05,12:34:59.000,217,10973745,13205,0,1691238898,13112.766602729993,90.4423817700008,53574.92121000001 2023-08-05,12:35:00.000,217,10973693,13005,0,1691238899,13112.719448559998,90.4423817700008,53574.93518424 2023-08-05,12:35:01.000,217,10973709,13285,0,1691238900,13112.598194979997,90.49877481000294,53574.8164032 2023-08-05,12:35:02.000,217,10973727,12925,0,1691238901,13112.746393799993,90.53402045999974,53574.99108120001 2023-08-05,12:35:03.000,217,10973659,13405,0,1691238902,13112.672294390002,90.5410695899991,53574.900248640006 2023-08-05,12:35:04.000,217,10973758,13125,0,1691238903,13112.759866419998,90.51992220000102,53574.92819712 2023-08-05,12:35:05.000,217,10973718,13365,0,1691238904,13112.780075349998,90.49877481000294,53574.96313272 2023-08-05,12:35:06.000,217,10973667,13085,0,1691238905,13112.759866419998,90.5058239400023,53574.94217136001 2023-08-05,12:35:07.000,217,10973718,13005,0,1691238906,13112.793547969988,90.54811871999846,53574.998068320005 2023-08-05,12:35:08.000,217,10973731,13045,0,1691238907,13112.679030699997,90.55516784999782,53574.91422288 2023-08-05,12:35:09.000,217,10973720,13205,0,1691238908,13112.618403909997,90.48467655000422,53574.93518424 2023-08-05,12:35:10.000,217,10973710,12765,0,1691238909,13112.503886639992,90.407136120004,53574.87230016001 2023-08-05,12:35:11.000,217,10973745,13205,0,1691238910,13112.463468779992,90.32959569000377,53574.93518424 2023-08-05,12:35:12.000,217,10973718,12925,0,1691238911,13112.382633059991,90.24500613000419,53574.85133880001 2023-08-05,12:35:13.000,217,10973706,13005,0,1691238912,13112.342215199991,90.08992527000373,53574.8862744 2023-08-05,12:35:14.000,217,10973767,12925,0,1691238913,13112.375896749996,90.0123848400035,53574.96313272 2023-08-05,12:35:15.000,217,10973678,12925,0,1691238914,13112.342215199991,89.95599180000136,53574.949158480005 2023-08-05,12:35:16.000,217,10973740,13365,0,1691238915,13112.335478889996,89.948942670002,53574.89326152001 2023-08-05,12:35:17.000,217,10973693,13125,0,1691238916,13112.20075268999,89.96304093000072,53574.86531304 2023-08-05,12:35:18.000,217,10973748,13285,0,1691238917,13112.153598519995,89.92779528000392,53574.86531304 2023-08-05,12:35:19.000,217,10973701,13045,0,1691238918,13112.12665328,89.97009006000008,53574.900248640006 2023-08-05,12:35:20.000,217,10973734,13285,0,1691238919,13112.11991696999,90.11107266000181,53574.900248640006 2023-08-05,12:35:21.000,217,10973718,13045,0,1691238920,13112.03908124999,90.23795700000483,53574.83736456 2023-08-05,12:35:22.000,217,10973710,13205,0,1691238921,13112.153598519995,90.35779221000121,53574.90723576 2023-08-05,12:35:23.000,217,10973699,13125,0,1691238922,13112.10644435,90.49172568000358,53574.93518424 2023-08-05,12:35:24.000,217,10973761,13205,0,1691238923,13112.072762799995,90.57631524000317,53574.8164032 2023-08-05,12:35:25.000,217,10973701,13285,0,1691238924,13112.05929017999,90.59041350000189,53574.76050624 2023-08-05,12:35:26.000,217,10973704,12965,0,1691238925,13112.06602649,90.63975741000468,53574.75351912001 2023-08-05,12:35:27.000,217,10973728,13285,0,1691238926,13112.0053997,90.58336437000253,53574.78845472 2023-08-05,12:35:28.000,217,10973715,13165,0,1691238927,13111.90435505,90.56221698000445,53574.62775096 2023-08-05,12:35:29.000,217,10973753,13285,0,1691238928,13111.850464569994,90.5410695899991,53574.70460928001 2023-08-05,12:35:30.000,217,10973713,13245,0,1691238929,13111.870673499994,90.59041350000189,53574.732557760006 2023-08-05,12:35:31.000,217,10973704,13045,0,1691238930,13111.843728259999,90.53402045999974,53574.69762216 2023-08-05,12:35:32.000,217,10973718,13125,0,1691238931,13111.776365159989,90.49877481000294,53574.69762216 2023-08-05,12:35:33.000,217,10973753,13245,0,1691238932,13111.722474679998,90.49877481000294,53574.69762216 2023-08-05,12:35:34.000,217,10973721,13205,0,1691238933,13111.587748479993,90.48467655000422,53574.59980248 2023-08-05,12:35:35.000,217,10973713,13405,0,1691238934,13111.540594309998,90.4423817700008,53574.63473808001 2023-08-05,12:35:36.000,217,10973713,13325,0,1691238935,13111.506912759993,90.40008699000464,53574.69063504 2023-08-05,12:35:37.000,217,10973763,12885,0,1691238936,13111.446285969992,90.35074308000185,53574.746532 2023-08-05,12:35:38.000,217,10973736,13125,0,1691238937,13111.318296079997,90.32254656000441,53574.746532 2023-08-05,12:35:39.000,217,10973730,13085,0,1691238938,13111.237460359996,90.28025178000098,53574.732557760006 2023-08-05,12:35:40.000,217,10973712,13165,0,1691238939,13111.237460359996,90.23090786999819,53574.746532 2023-08-05,12:35:41.000,217,10973683,12925,0,1691238940,13111.203778809991,90.21680960999947,53574.76050624 2023-08-05,12:35:42.000,217,10973730,13085,0,1691238941,13111.298087149997,90.26615352000226,53574.85133880001 2023-08-05,12:35:43.000,217,10973685,13285,0,1691238942,13111.237460359996,90.28730091000034,53574.77448048001 2023-08-05,12:35:44.000,217,10973736,12925,0,1691238943,13111.217251429996,90.407136120004,53574.82339032001 2023-08-05,12:35:45.000,217,10973757,13085,0,1691238944,13111.230724050001,90.40008699000464,53574.97011984001 2023-08-05,12:35:46.000,217,10973732,13365,0,1691238945,13111.156624639996,90.5058239400023,53574.94217136001 2023-08-05,12:35:47.000,217,10973733,13285,0,1691238946,13111.163360949991,90.49877481000294,53575.046978160004 2023-08-05,12:35:48.000,217,10973715,13205,0,1691238947,13111.04210736999,90.53402045999974,53574.98409408 2023-08-05,12:35:49.000,217,10973720,13085,0,1691238948,13111.082525229991,90.44943090000015,53575.05396528 2023-08-05,12:35:50.000,217,10973718,13085,0,1691238949,13111.06905261,90.42123438000272,53575.08191376 2023-08-05,12:35:51.000,217,10973723,13365,0,1691238950,13111.136415709996,90.35074308000185,53575.19370768 2023-08-05,12:35:52.000,217,10973725,13085,0,1691238951,13111.156624639996,90.26615352000226,53575.19370768 2023-08-05,12:35:53.000,217,10973701,13445,0,1691238952,13111.163360949991,90.28025178000098,53575.22165616 2023-08-05,12:35:54.000,217,10973742,13365,0,1691238953,13111.223987739992,90.33664482000313,53575.32646296001 2023-08-05,12:35:55.000,217,10973704,12925,0,1691238954,13111.237460359996,90.393037859998,53575.36139856 2023-08-05,12:35:56.000,217,10973725,13245,0,1691238955,13111.210515120001,90.4423817700008,53575.30550160001 2023-08-05,12:35:57.000,217,10973730,13085,0,1691238956,13111.116206779996,90.42123438000272,53575.34742432001 2023-08-05,12:35:58.000,217,10973712,12845,0,1691238957,13111.08926154,90.47762742000486,53575.403321280006 2023-08-05,12:35:59.000,217,10973734,13165,0,1691238958,13111.04884368,90.51992220000102,53575.4801796 2023-08-05,12:36:00.000,217,10973699,13285,0,1691238959,13110.994953199996,90.61156088999996,53575.382359920004 2023-08-05,12:36:01.000,217,10973697,13165,0,1691238960,13111.00168950999,90.69615044999955,53575.47319248001 2023-08-05,12:36:02.000,217,10973723,13085,0,1691238961,13110.994953199996,90.76664175000042,53575.50812808 2023-08-05,12:36:03.000,217,10973731,13445,0,1691238962,13110.90064485999,90.78074000999914,53575.56402504001 2023-08-05,12:36:04.000,217,10973702,13485,0,1691238963,13110.76591866,90.81598566000321,53575.43126976 2023-08-05,12:36:05.000,217,10973716,13365,0,1691238964,13110.75918234999,90.81598566000321,53575.50812808 2023-08-05,12:36:06.000,217,10973661,13085,0,1691238965,13110.73897341999,90.80188740000449,53575.59197352001 2023-08-05,12:36:07.000,217,10973744,13085,0,1691238966,13110.664874009999,90.80893653000385,53575.668831840005 2023-08-05,12:36:08.000,217,10973670,13005,0,1691238967,13110.530147809994,90.7877891399985,53575.571012160006 2023-08-05,12:36:09.000,217,10973697,13005,0,1691238968,13110.557093049989,90.73139610000362,53575.60594776 2023-08-05,12:36:10.000,217,10973738,13485,0,1691238969,13110.563829359999,90.68910132000019,53575.7247288 2023-08-05,12:36:11.000,217,10973689,13405,0,1691238970,13110.530147809994,90.61861001999932,53575.668831840005 2023-08-05,12:36:12.000,217,10973709,13245,0,1691238971,13110.429103159993,90.66090480000275,53575.62690912 2023-08-05,12:36:13.000,217,10973722,13525,0,1691238972,13110.341531129998,90.78074000999914,53575.64088336001 2023-08-05,12:36:14.000,217,10973685,13325,0,1691238973,13110.314585890002,90.87942783000472,53575.68280608001 2023-08-05,12:36:15.000,217,10973721,13285,0,1691238974,13110.294376960002,90.97106652000366,53575.668831840005 2023-08-05,12:36:16.000,217,10973685,13045,0,1691238975,13110.179859689997,90.9992630400011,53575.619922000005 2023-08-05,12:36:17.000,217,10973739,13485,0,1691238976,13110.139441829997,91.05565608000325,53575.6548576 2023-08-05,12:36:18.000,217,10973687,13245,0,1691238977,13110.031660870001,91.17549128999963,53575.67581896 2023-08-05,12:36:19.000,217,10973712,13245,0,1691238978,13109.91040729,91.11909825000475,53575.6548576 2023-08-05,12:36:20.000,217,10973710,13125,0,1691238979,13109.816098949996,91.11909825000475,53575.571012160006 2023-08-05,12:36:21.000,217,10973703,13445,0,1691238980,13109.74199953999,91.02745955999853,53575.47319248001 2023-08-05,12:36:22.000,217,10973699,13085,0,1691238981,13109.70158167999,90.92877174000023,53575.55703792 2023-08-05,12:36:23.000,217,10973718,13525,0,1691238982,13109.66790013,90.81598566000321,53575.56402504001 2023-08-05,12:36:24.000,217,10973734,13165,0,1691238983,13109.76894478,90.67500306000147,53575.571012160006 2023-08-05,12:36:25.000,217,10973666,13125,0,1691238984,13109.74873585,90.54811871999846,53575.50812808 2023-08-05,12:36:26.000,217,10973727,13285,0,1691238985,13109.82957157,90.46352915999887,53575.64088336001 2023-08-05,12:36:27.000,217,10973712,12925,0,1691238986,13109.89019836,90.407136120004,53575.6548576 2023-08-05,12:36:28.000,217,10973737,13365,0,1691238987,13109.89019836,90.41418525000336,53575.61293488001 2023-08-05,12:36:29.000,217,10973712,13085,0,1691238988,13109.89019836,90.41418525000336,53575.68280608001 2023-08-05,12:36:30.000,217,10973713,13325,0,1691238989,13109.883462049991,90.41418525000336,53575.7247288 2023-08-05,12:36:31.000,217,10973718,13365,0,1691238990,13109.883462049991,90.393037859998,53575.64787048 2023-08-05,12:36:32.000,217,10973713,13285,0,1691238991,13109.937352529996,90.4423817700008,53575.64088336001 2023-08-05,12:36:33.000,217,10973732,13045,0,1691238992,13109.997979319996,90.44943090000015,53575.80857424001 2023-08-05,12:36:34.000,217,10973707,12965,0,1691238993,13110.024924559992,90.5410695899991,53575.80857424001 2023-08-05,12:36:35.000,217,10973717,13085,0,1691238994,13109.977770389996,90.59041350000189,53575.87844544001 2023-08-05,12:36:36.000,217,10973737,13005,0,1691238995,13109.923879909991,90.56926611000381,53575.787612880005 2023-08-05,12:36:37.000,217,10973693,13245,0,1691238996,13109.950825150001,90.48467655000422,53575.7946 2023-08-05,12:36:38.000,217,10973695,13125,0,1691238997,13109.930616220001,90.45648002999951,53575.82953560001 2023-08-05,12:36:39.000,217,10973749,13325,0,1691238998,13109.896934669996,90.42123438000272,53575.81556136 2023-08-05,12:36:40.000,217,10973688,13245,0,1691238999,13109.883462049991,90.37189046999993,53575.85748408001 2023-08-05,12:36:41.000,217,10973656,12925,0,1691239000,13109.923879909991,90.33664482000313,53575.84350984 2023-08-05,12:36:42.000,217,10973728,13045,0,1691239001,13109.944088839991,90.35779221000121,53575.836522720005 2023-08-05,12:36:43.000,217,10973708,13405,0,1691239002,13109.977770389996,90.32959569000377,53575.78062576001 2023-08-05,12:36:44.000,217,10973677,13045,0,1691239003,13109.91040729,90.40008699000464,53575.69678032 2023-08-05,12:36:45.000,217,10973674,13085,0,1691239004,13109.957561459996,90.42123438000272,53575.7946 2023-08-05,12:36:46.000,217,10973703,13165,0,1691239005,13109.89019836,90.43533264000143,53575.787612880005 2023-08-05,12:36:47.000,217,10973648,13005,0,1691239006,13109.82957157,90.49877481000294,53575.70376744 2023-08-05,12:36:48.000,217,10973701,12965,0,1691239007,13109.76894478,90.5410695899991,53575.67581896 2023-08-05,12:36:49.000,217,10973697,13125,0,1691239008,13109.836307879996,90.53402045999974,53575.717741680004 2023-08-05,12:36:50.000,217,10973713,13085,0,1691239009,13109.89019836,90.54811871999846,53575.71075456001 2023-08-05,12:36:51.000,217,10973701,13005,0,1691239010,13109.836307879996,90.51992220000102,53575.5849864 2023-08-05,12:36:52.000,217,10973744,13445,0,1691239011,13109.950825150001,90.51992220000102,53575.619922000005 2023-08-05,12:36:53.000,217,10973703,13165,0,1691239012,13109.957561459996,90.59746263000125,53575.53607656 2023-08-05,12:36:54.000,217,10973754,13405,0,1691239013,13110.004715629992,90.59041350000189,53575.55703792 2023-08-05,12:36:55.000,217,10973758,13245,0,1691239014,13110.112496590002,90.63270827999804,53575.62690912 2023-08-05,12:36:56.000,217,10973738,13085,0,1691239015,13110.099023969997,90.6538556700034,53575.59197352001 2023-08-05,12:36:57.000,217,10973767,12845,0,1691239016,13110.132705520002,90.61861001999932,53575.60594776 2023-08-05,12:36:58.000,217,10973676,13125,0,1691239017,13110.099023969997,90.66090480000275,53575.60594776 2023-08-05,12:36:59.000,217,10973725,12765,0,1691239018,13110.078815039997,90.6538556700034,53575.61293488001 2023-08-05,12:37:00.000,217,10973719,13125,0,1691239019,13110.031660870001,90.68910132000019,53575.56402504001 2023-08-05,12:37:01.000,217,10973696,13205,0,1691239020,13110.038397179997,90.71024870999827,53575.5849864 2023-08-05,12:37:02.000,217,10973714,13405,0,1691239021,13110.051869800001,90.63975741000468,53575.619922000005 2023-08-05,12:37:03.000,217,10973673,12925,0,1691239022,13109.984506699991,90.59746263000125,53575.55703792 2023-08-05,12:37:04.000,217,10973737,13245,0,1691239023,13110.085551349992,90.57631524000317,53575.571012160006 2023-08-05,12:37:05.000,217,10973721,13045,0,1691239024,13110.085551349992,90.49877481000294,53575.619922000005 2023-08-05,12:37:06.000,217,10973688,13045,0,1691239025,13110.213541240002,90.47762742000486,53575.73171592001 2023-08-05,12:37:07.000,217,10973730,13205,0,1691239026,13110.179859689997,90.43533264000143,53575.71075456001 2023-08-05,12:37:08.000,217,10973714,13365,0,1691239027,13110.173123380002,90.43533264000143,53575.71075456001 2023-08-05,12:37:09.000,217,10973741,13245,0,1691239028,13110.152914450002,90.46352915999887,53575.63389624 2023-08-05,12:37:10.000,217,10973723,13205,0,1691239029,13110.179859689997,90.45648002999951,53575.74569016 2023-08-05,12:37:11.000,217,10973723,13165,0,1691239030,13110.220277549997,90.44943090000015,53575.73171592001 2023-08-05,12:37:12.000,217,10973739,12845,0,1691239031,13110.260695409997,90.45648002999951,53575.787612880005 2023-08-05,12:37:13.000,217,10973703,13205,0,1691239032,13110.314585890002,90.48467655000422,53575.80158712 2023-08-05,12:37:14.000,217,10973674,13165,0,1691239033,13110.287640649993,90.5058239400023,53575.77363864 2023-08-05,12:37:15.000,217,10973704,12965,0,1691239034,13110.307849579993,90.51992220000102,53575.80158712 2023-08-05,12:37:16.000,217,10973758,13045,0,1691239035,13110.280904339998,90.4423817700008,53575.75267728 2023-08-05,12:37:17.000,217,10973700,13405,0,1691239036,13110.267431719993,90.43533264000143,53575.68280608001 2023-08-05,12:37:18.000,217,10973686,13165,0,1691239037,13110.267431719993,90.44943090000015,53575.717741680004 2023-08-05,12:37:19.000,217,10973721,13445,0,1691239038,13110.301113269998,90.42828351000207,53575.68280608001 2023-08-05,12:37:20.000,217,10973712,13285,0,1691239039,13110.355003750003,90.44943090000015,53575.60594776 2023-08-05,12:37:21.000,217,10973695,13205,0,1691239040,13110.408894229993,90.49172568000358,53575.550050800004 2023-08-05,12:37:22.000,217,10973731,13045,0,1691239041,13110.543620429999,90.53402045999974,53575.69678032 2023-08-05,12:37:23.000,217,10973688,13285,0,1691239042,13110.563829359999,90.49877481000294,53575.66184472001 2023-08-05,12:37:24.000,217,10973734,13325,0,1691239043,13110.584038289999,90.37893959999928,53575.717741680004 2023-08-05,12:37:25.000,217,10973710,13165,0,1691239044,13110.671610319994,90.28025178000098,53575.717741680004 2023-08-05,12:37:26.000,217,10973709,13005,0,1691239045,13110.65813769999,90.16746570000396,53575.68979320001 2023-08-05,12:37:27.000,217,10973714,13045,0,1691239046,13110.65813769999,90.13222004999989,53575.6548576 2023-08-05,12:37:28.000,217,10973691,13205,0,1691239047,13110.86696331,90.07582700999774,53575.77363864 2023-08-05,12:37:29.000,217,10973699,13125,0,1691239048,13110.9275901,90.1604165700046,53575.75267728 2023-08-05,12:37:30.000,217,10973693,12925,0,1691239049,13110.974744269995,90.23090786999819,53575.78062576001 2023-08-05,12:37:31.000,217,10973702,13205,0,1691239050,13111.08926154,90.2591043900029,53575.82953560001 2023-08-05,12:37:32.000,217,10973738,13165,0,1691239051,13111.082525229991,90.2943500399997,53575.78062576001 2023-08-05,12:37:33.000,217,10973706,13085,0,1691239052,13111.055579989996,90.37189046999993,53575.70376744 2023-08-05,12:37:34.000,217,10973710,13125,0,1691239053,13111.06905261,90.35074308000185,53575.67581896 2023-08-05,12:37:35.000,217,10973681,13045,0,1691239054,13111.082525229991,90.37189046999993,53575.738703040006 2023-08-05,12:37:36.000,217,10973700,13325,0,1691239055,13111.055579989996,90.4423817700008,53575.7247288 2023-08-05,12:37:37.000,217,10973636,13045,0,1691239056,13110.98821689,90.57631524000317,53575.64088336001 2023-08-05,12:37:38.000,217,10973736,13165,0,1691239057,13110.974744269995,90.63975741000468,53575.73171592001 2023-08-05,12:37:39.000,217,10973758,13005,0,1691239058,13110.9275901,90.76664175000042,53575.7247288 2023-08-05,12:37:40.000,217,10973714,13325,0,1691239059,13110.86696331,90.88647696000407,53575.66184472001 2023-08-05,12:37:41.000,217,10973697,13365,0,1691239060,13110.73897341999,90.97811565000302,53575.56402504001 2023-08-05,12:37:42.000,217,10973708,12965,0,1691239061,13110.73897341999,91.06975434000196,53575.57799928 2023-08-05,12:37:43.000,217,10973717,13245,0,1691239062,13110.65813769999,91.14729477000219,53575.54306368001 2023-08-05,12:37:44.000,217,10973712,13245,0,1691239063,13110.67834662999,91.2107369400037,53575.61293488001 2023-08-05,12:37:45.000,217,10973715,13085,0,1691239064,13110.624456149999,91.21778607000306,53575.57799928 2023-08-05,12:37:46.000,217,10973709,13285,0,1691239065,13110.536884119989,91.15434390000155,53575.4801796 2023-08-05,12:37:47.000,217,10973730,13245,0,1691239066,13110.577301979989,91.0979508599994,53575.55703792 2023-08-05,12:37:48.000,217,10973713,13205,0,1691239067,13110.543620429999,91.03450868999789,53575.51511520001 2023-08-05,12:37:49.000,217,10973715,13205,0,1691239068,13110.590774599994,91.00631217000046,53575.52210232001 2023-08-05,12:37:50.000,217,10973714,13445,0,1691239069,13110.563829359999,91.03450868999789,53575.403321280006 2023-08-05,12:37:51.000,217,10973663,13325,0,1691239070,13110.563829359999,91.07680347000132,53575.4801796 2023-08-05,12:37:52.000,217,10973710,13325,0,1691239071,13110.61771983999,91.18254041999899,53575.56402504001 2023-08-05,12:37:53.000,217,10973686,13165,0,1691239072,13110.496466259989,91.27417910999793,53575.52908944 2023-08-05,12:37:54.000,217,10973680,13165,0,1691239073,13110.422366849998,91.37991606000287,53575.53607656 2023-08-05,12:37:55.000,217,10973737,13125,0,1691239074,13110.267431719993,91.42221083999902,53575.51511520001 2023-08-05,12:37:56.000,217,10973744,12925,0,1691239075,13110.152914450002,91.46450562000246,53575.53607656 2023-08-05,12:37:57.000,217,10973720,13125,0,1691239076,13110.065342419992,91.47155475000181,53575.55703792 2023-08-05,12:37:58.000,217,10973700,13285,0,1691239077,13109.917143599996,91.45040736000374,53575.4801796 2023-08-05,12:37:59.000,217,10973751,12965,0,1691239078,13109.937352529996,91.39401432000159,53575.56402504001 2023-08-05,12:38:00.000,217,10973765,12885,0,1691239079,13109.896934669996,91.40106345000095,53575.59896064 2023-08-05,12:38:01.000,217,10973696,13165,0,1691239080,13109.86998943,91.37286693000351,53575.55703792 2023-08-05,12:38:02.000,217,10973722,13165,0,1691239081,13109.863253119991,91.39401432000159,53575.5849864 2023-08-05,12:38:03.000,217,10973770,13205,0,1691239082,13109.74873585,91.37991606000287,53575.52210232001 2023-08-05,12:38:04.000,217,10973739,13165,0,1691239083,13109.735263229995,91.41516170999967,53575.54306368001 2023-08-05,12:38:05.000,217,10973658,12925,0,1691239084,13109.68137274999,91.36581780000415,53575.60594776 2023-08-05,12:38:06.000,217,10973735,13085,0,1691239085,13109.60727334,91.41516170999967,53575.64088336001 2023-08-05,12:38:07.000,217,10973704,13085,0,1691239086,13109.47928344999,91.43630909999774,53575.54306368001 2023-08-05,12:38:08.000,217,10973753,13125,0,1691239087,13109.378238799989,91.4574564900031,53575.56402504001 2023-08-05,12:38:09.000,217,10973700,13205,0,1691239088,13109.317612009989,91.40106345000095,53575.59896064 2023-08-05,12:38:10.000,217,10973673,13005,0,1691239089,13109.149204259993,91.43630909999774,53575.571012160006 2023-08-05,12:38:11.000,217,10973744,13285,0,1691239090,13109.001005439997,91.39401432000159,53575.550050800004 2023-08-05,12:38:12.000,217,10973712,13125,0,1691239091,13108.758498279996,91.43630909999774,53575.49415384001 2023-08-05,12:38:13.000,217,10973686,13125,0,1691239092,13108.60356314999,91.43630909999774,53575.51511520001 2023-08-05,12:38:14.000,217,10973682,13085,0,1691239093,13108.42841909,91.47155475000181,53575.4103084 2023-08-05,12:38:15.000,217,10973724,13085,0,1691239094,13108.313901819994,91.44335823000438,53575.42428264001 2023-08-05,12:38:16.000,217,10973724,13205,0,1691239095,13108.212857169994,91.31647389000136,53575.39633416001 2023-08-05,12:38:17.000,217,10973722,13205,0,1691239096,13108.172439309994,91.23188433000178,53575.35441144001 2023-08-05,12:38:18.000,217,10973666,13205,0,1691239097,13108.078130969989,91.11909825000475,53575.31947584 2023-08-05,12:38:19.000,217,10973707,13125,0,1691239098,13108.024240489998,91.05565608000325,53575.32646296001 2023-08-05,12:38:20.000,217,10973773,13285,0,1691239099,13107.835623810002,91.04860695000389,53575.17973344001 2023-08-05,12:38:21.000,217,10973717,13125,0,1691239100,13107.768260709992,91.00631217000046,53575.2006948 2023-08-05,12:38:22.000,217,10973708,13085,0,1691239101,13107.653743440002,90.9992630400011,53575.15877208001 2023-08-05,12:38:23.000,217,10973732,13205,0,1691239102,13107.525753549991,90.97811565000302,53575.06095240001 2023-08-05,12:38:24.000,217,10973705,13285,0,1691239103,13107.438181519996,90.90057522000279,53575.06095240001 2023-08-05,12:38:25.000,217,10973690,13085,0,1691239104,13107.34387317999,90.93582086999959,53575.067939520006 2023-08-05,12:38:26.000,217,10973668,13245,0,1691239105,13107.296719009995,90.9640173900043,53575.07492664 2023-08-05,12:38:27.000,217,10973721,13525,0,1691239106,13107.10810233,90.9992630400011,53574.96313272 2023-08-05,12:38:28.000,217,10973751,13285,0,1691239107,13106.953167199994,91.04155782000453,53574.830377440005 2023-08-05,12:38:29.000,217,10973712,13045,0,1691239108,13106.858858859989,91.09090173000004,53574.8862744 2023-08-05,12:38:30.000,217,10973732,13045,0,1691239109,13106.751077899993,91.16844216000027,53574.830377440005 2023-08-05,12:38:31.000,217,10973694,13245,0,1691239110,13106.636560630002,91.22483520000242,53574.73954488 2023-08-05,12:38:32.000,217,10973693,13085,0,1691239111,13106.650033249993,91.26008084999921,53574.73954488 2023-08-05,12:38:33.000,217,10973722,13525,0,1691239112,13106.555724910002,91.32352302000072,53574.662686560005 2023-08-05,12:38:34.000,217,10973714,13325,0,1691239113,13106.481625499997,91.36581780000415,53574.57884112 2023-08-05,12:38:35.000,217,10973708,13205,0,1691239114,13106.407526089992,91.42221083999902,53574.63473808001 2023-08-05,12:38:36.000,217,10973773,13165,0,1691239115,13106.259327269996,91.47860388000117,53574.58582824001 2023-08-05,12:38:37.000,217,10973686,13125,0,1691239116,13106.178491549996,91.5208986600046,53574.50896992001 2023-08-05,12:38:38.000,217,10973704,13005,0,1691239117,13106.057237969995,91.54909518000204,53574.41115024 2023-08-05,12:38:39.000,217,10973679,13165,0,1691239118,13105.92924808,91.58434082999884,53574.3622404 2023-08-05,12:38:40.000,217,10973715,13165,0,1691239119,13106.0100838,91.5913899599982,53574.42512448 2023-08-05,12:38:41.000,217,10973720,13125,0,1691239120,13105.88883022,91.66188125999906,53574.2923692 2023-08-05,12:38:42.000,217,10973674,13325,0,1691239121,13105.86862129,91.63368474000163,53574.38320176 2023-08-05,12:38:43.000,217,10973721,12805,0,1691239122,13105.794521879994,91.63368474000163,53574.278394960005 2023-08-05,12:38:44.000,217,10973736,13325,0,1691239123,13105.626114129998,91.72532343000057,53574.21551088 2023-08-05,12:38:45.000,217,10973692,13165,0,1691239124,13105.558751029988,91.72532343000057,53574.16660104 2023-08-05,12:38:46.000,217,10973692,13045,0,1691239125,13105.484651619998,91.76056908000464,53574.13865256 2023-08-05,12:38:47.000,217,10973693,13285,0,1691239126,13105.437497450002,91.73942168999929,53573.991923040005 2023-08-05,12:38:48.000,217,10973703,13325,0,1691239127,13105.336452800002,91.72532343000057,53573.96397456001 2023-08-05,12:38:49.000,217,10973718,13085,0,1691239128,13105.329716489992,91.77466734000336,53573.9080776 2023-08-05,12:38:50.000,217,10973715,12925,0,1691239129,13105.349925419992,91.73942168999929,53573.92903896 2023-08-05,12:38:51.000,217,10973710,13005,0,1691239130,13105.390343279993,91.73237255999993,53573.873142000004 2023-08-05,12:38:52.000,217,10973735,13085,0,1691239131,13105.282562319997,91.64073387000099,53573.8032708 2023-08-05,12:38:53.000,217,10973694,13285,0,1691239132,13105.235408150002,91.64778300000035,53573.63557992 2023-08-05,12:38:54.000,217,10973723,13405,0,1691239133,13105.100681949996,91.5913899599982,53573.6635284 2023-08-05,12:38:55.000,217,10973692,13285,0,1691239134,13105.120890879996,91.54909518000204,53573.5936572 2023-08-05,12:38:56.000,217,10973744,13125,0,1691239135,13104.94574681999,91.5208986600046,53573.51679888 2023-08-05,12:38:57.000,217,10973703,12925,0,1691239136,13104.97269206,91.47860388000117,53573.51679888 2023-08-05,12:38:58.000,217,10973692,13445,0,1691239137,13104.91206527,91.47860388000117,53573.41199208001 2023-08-05,12:38:59.000,217,10973730,13245,0,1691239138,13104.89185634,91.45040736000374,53573.33513376001 2023-08-05,12:39:00.000,217,10973708,13365,0,1691239139,13104.797547999995,91.4081125800003,53573.25128832 2023-08-05,12:39:01.000,217,10973694,13245,0,1691239140,13104.78407537999,91.38696519000223,53573.13250728 2023-08-05,12:39:02.000,217,10973731,12965,0,1691239141,13104.83122955,91.28827737000393,53573.153468640005 2023-08-05,12:39:03.000,217,10973721,12925,0,1691239142,13104.76386644999,91.31647389000136,53573.02770048001 2023-08-05,12:39:04.000,217,10973703,13045,0,1691239143,13104.79081169,91.39401432000159,53572.99975200001 2023-08-05,12:39:05.000,217,10973714,13125,0,1691239144,13104.87164741,91.4574564900031,53572.985777760005 2023-08-05,12:39:06.000,217,10973674,12925,0,1691239145,13104.88512002999,91.54204605000268,53572.97180352 2023-08-05,12:39:07.000,217,10973746,12925,0,1691239146,13104.898592649995,91.5913899599982,53572.866996720004 2023-08-05,12:39:08.000,217,10973741,13445,0,1691239147,13104.94574681999,91.61253735000355,53572.80411264 2023-08-05,12:39:09.000,217,10973668,12885,0,1691239148,13105.067000399991,91.59843909000483,53572.72725432 2023-08-05,12:39:10.000,217,10973735,13285,0,1691239149,13105.073736710001,91.68302865000442,53572.6154604 2023-08-05,12:39:11.000,217,10973718,13005,0,1691239150,13105.235408150002,91.71122517000185,53572.63642176 2023-08-05,12:39:12.000,217,10973742,13165,0,1691239151,13105.275826010002,91.75351994999801,53572.62244752001 2023-08-05,12:39:13.000,217,10973707,13125,0,1691239152,13105.289298629992,91.74647081999865,53572.52462784001 2023-08-05,12:39:14.000,217,10973678,13045,0,1691239153,13105.376870660002,91.75351994999801,53572.51764072 2023-08-05,12:39:15.000,217,10973735,13085,0,1691239154,13105.464442689998,91.767618210004,53572.5106536 2023-08-05,12:39:16.000,217,10973785,13085,0,1691239155,13105.504860549998,91.75351994999801,53572.41982104 2023-08-05,12:39:17.000,217,10973697,13005,0,1691239156,13105.592432579993,91.8028638600008,53572.39885968 2023-08-05,12:39:18.000,217,10973688,13285,0,1691239157,13105.673268299994,91.83106037999823,53572.35693696001 2023-08-05,12:39:19.000,217,10973683,13165,0,1691239158,13105.706949849999,91.89450254999974,53572.23815592001 2023-08-05,12:39:20.000,217,10973743,13085,0,1691239159,13105.76084032999,91.9015516799991,53572.196233200004 2023-08-05,12:39:21.000,217,10973688,13125,0,1691239160,13105.92924808,91.9015516799991,53572.18924608001 2023-08-05,12:39:22.000,217,10973724,12925,0,1691239161,13106.02355641999,91.90860080999846,53572.14033624001 2023-08-05,12:39:23.000,217,10973725,13125,0,1691239162,13106.117864759995,91.89450254999974,53572.08443928 2023-08-05,12:39:24.000,217,10973757,13485,0,1691239163,13106.12460106999,91.97909210999933,53571.930722640005 2023-08-05,12:39:25.000,217,10973704,13285,0,1691239164,13106.198700479996,91.94384646000253,53571.95168400001 2023-08-05,12:39:26.000,217,10973688,13165,0,1691239165,13106.18522785999,91.95794472000125,53571.80495448001 2023-08-05,12:39:27.000,217,10973715,13285,0,1691239166,13106.239118339996,91.91564993999782,53571.79796736 2023-08-05,12:39:28.000,217,10973695,13085,0,1691239167,13106.245854649991,91.88745342000038,53571.70713480001 2023-08-05,12:39:29.000,217,10973731,12925,0,1691239168,13106.414262400001,91.92974820000381,53571.6721992 2023-08-05,12:39:30.000,217,10973705,13005,0,1691239169,13106.548988599992,91.92974820000381,53571.644250720004 2023-08-05,12:39:31.000,217,10973731,13325,0,1691239170,13106.629824319993,92.00728863000404,53571.44162424 2023-08-05,12:39:32.000,217,10973749,13165,0,1691239171,13106.778023139988,92.03548515000148,53571.44861136001 2023-08-05,12:39:33.000,217,10973704,12925,0,1691239172,13106.798232069988,92.19056601000193,53571.34380456 2023-08-05,12:39:34.000,217,10973719,13365,0,1691239173,13106.778023139988,92.24695905000408,53571.24598488 2023-08-05,12:39:35.000,217,10973742,13285,0,1691239174,13106.932958269994,92.30335208999895,53571.27393336 2023-08-05,12:39:36.000,217,10973721,12965,0,1691239175,13107.04747554,92.35269600000174,53571.2180364 2023-08-05,12:39:37.000,217,10973697,13165,0,1691239176,13107.14178387999,92.33154861000367,53571.1481652 2023-08-05,12:39:38.000,217,10973725,13005,0,1691239177,13107.296719009995,92.23990992000472,53571.10624248 2023-08-05,12:39:39.000,217,10973707,13125,0,1691239178,13107.579644029996,92.09892732000299,53571.09925536 2023-08-05,12:39:40.000,217,10973708,12965,0,1691239179,13107.909723219993,91.81696211999952,53571.022397040004 2023-08-05,12:39:41.000,217,10973740,13245,0,1691239180,13108.206120859999,91.62663561000227,53571.07130688 2023-08-05,12:39:42.000,217,10973694,13165,0,1691239181,13108.50925481,91.53499692000332,53571.078294 2023-08-05,12:39:43.000,217,10973671,13285,0,1691239182,13108.724816729991,91.54204605000268,53571.022397040004 2023-08-05,12:39:44.000,217,10973724,13165,0,1691239183,13109.021214369997,91.67597951999778,53571.07130688 2023-08-05,12:39:45.000,217,10973710,13125,0,1691239184,13109.290666769994,91.78171647000272,53571.12720384 2023-08-05,12:39:46.000,217,10973749,13325,0,1691239185,13109.472547139994,91.88745342000038,53571.10624248 2023-08-05,12:39:47.000,217,10973660,12685,0,1691239186,13109.512964999994,91.97909210999933,53571.03637128001 2023-08-05,12:39:48.000,217,10973687,12925,0,1691239187,13109.66790013,91.98614123999869,53571.06431976001 2023-08-05,12:39:49.000,217,10973729,13005,0,1691239188,13109.80936264,91.97204297999997,53571.078294 2023-08-05,12:39:50.000,217,10973716,13285,0,1691239189,13110.004715629992,92.03548515000148,53571.022397040004 2023-08-05,12:39:51.000,217,10973733,13125,0,1691239190,13110.099023969997,92.08482906000427,53571.01540992001 2023-08-05,12:39:52.000,217,10973742,13005,0,1691239191,13110.381948989998,92.13417296999978,53571.078294 2023-08-05,12:39:53.000,217,10973745,13005,0,1691239192,13110.503202569998,92.19056601000193,53571.12021672 2023-08-05,12:39:54.000,217,10973764,13005,0,1691239193,13110.590774599994,92.30335208999895,53571.10624248 2023-08-05,12:39:55.000,217,10973713,12845,0,1691239194,13110.624456149999,92.38089251999918,53571.022397040004 2023-08-05,12:39:56.000,217,10973745,13125,0,1691239195,13110.61771983999,92.41613817000325,53570.98047432 2023-08-05,12:39:57.000,217,10973706,13125,0,1691239196,13110.77939127999,92.40203991000453,53571.02938416 2023-08-05,12:39:58.000,217,10973740,13125,0,1691239197,13110.79960020999,92.43023643000197,53570.9385516 2023-08-05,12:39:59.000,217,10973740,13125,0,1691239198,13110.81980913999,92.38794164999854,53570.924577360005 2023-08-05,12:40:00.000,217,10973698,13205,0,1691239199,13110.9275901,92.42318730000261,53570.98746144001 2023-08-05,12:40:01.000,217,10973739,13205,0,1691239200,13110.98148057999,92.43023643000197,53570.89662888001 2023-08-05,12:40:02.000,217,10973715,13005,0,1691239201,13111.143152019991,92.44433469000069,53570.924577360005 2023-08-05,12:40:03.000,217,10973716,13285,0,1691239202,13111.298087149997,92.49367860000348,53570.89662888001 2023-08-05,12:40:04.000,217,10973692,13205,0,1691239203,13111.513649070002,92.59941555000114,53570.854706160004 2023-08-05,12:40:05.000,217,10973755,13285,0,1691239204,13111.783101469999,92.7192507600048,53570.77086072 2023-08-05,12:40:06.000,217,10973725,13045,0,1691239205,13111.911091359994,92.94482291999884,53570.68002816001 2023-08-05,12:40:07.000,217,10973725,13165,0,1691239206,13112.05929017999,93.09285464999994,53570.6940024 2023-08-05,12:40:08.000,217,10973735,12885,0,1691239207,13112.234434239996,93.2126898600036,53570.74989936001 2023-08-05,12:40:09.000,217,10973699,13125,0,1691239208,13112.342215199991,93.29727942000318,53570.707976640006 2023-08-05,12:40:10.000,217,10973757,13045,0,1691239209,13112.490414020001,93.39596724000148,53570.65207968001 2023-08-05,12:40:11.000,217,10973684,13365,0,1691239210,13112.584722359992,93.34662332999869,53570.59618272 2023-08-05,12:40:12.000,217,10973721,13125,0,1691239211,13112.773339040003,93.28318116000446,53570.57522136 2023-08-05,12:40:13.000,217,10973721,13085,0,1691239212,13112.948483099994,93.21973899000295,53570.53329864001 2023-08-05,12:40:14.000,217,10973716,13285,0,1691239213,13113.042791439999,93.17039508000016,53570.42849184 2023-08-05,12:40:15.000,217,10973685,13325,0,1691239214,13113.18425395,93.14924769000208,53570.4494532 2023-08-05,12:40:16.000,217,10973697,13205,0,1691239215,13113.372870629995,93.13514943000337,53570.51233728001 2023-08-05,12:40:17.000,217,10973679,13085,0,1691239216,13113.50759683,93.13514943000337,53570.57522136 2023-08-05,12:40:18.000,217,10973704,13125,0,1691239217,13113.608641480001,93.14924769000208,53570.50535016 2023-08-05,12:40:19.000,217,10973686,13005,0,1691239218,13113.628850410001,93.14924769000208,53570.49836304 2023-08-05,12:40:20.000,217,10973761,13085,0,1691239219,13113.676004579997,93.12105117000465,53570.39355624001 2023-08-05,12:40:21.000,217,10973698,13205,0,1691239220,13113.729895060002,93.0999037799993,53570.372594880006 2023-08-05,12:40:22.000,217,10973717,13005,0,1691239221,13113.830939710002,93.00121596000099,53570.323685040006 2023-08-05,12:40:23.000,217,10973720,12965,0,1691239222,13113.911775430002,92.9166264000014,53570.22586536001 2023-08-05,12:40:24.000,217,10973677,13205,0,1691239223,13114.080183179998,92.87433161999797,53570.24682672001 2023-08-05,12:40:25.000,217,10973698,13245,0,1691239224,13114.208173069994,92.80384032000438,53570.253813840005 2023-08-05,12:40:26.000,217,10973724,13285,0,1691239225,13114.302481409999,92.7544964100016,53570.2398396 2023-08-05,12:40:27.000,217,10973661,13405,0,1691239226,13114.35637188999,92.73334902000352,53570.21887824 2023-08-05,12:40:28.000,217,10973690,13285,0,1691239227,13114.3631082,92.7544964100016,53570.16298128 2023-08-05,12:40:29.000,217,10973683,13285,0,1691239228,13114.41699867999,92.77564379999967,53570.0651616 2023-08-05,12:40:30.000,217,10973734,13045,0,1691239229,13114.54498857,92.83203684000182,53570.0651616 2023-08-05,12:40:31.000,217,10973703,13165,0,1691239230,13114.60561536,92.84613510000054,53570.04420024 2023-08-05,12:40:32.000,217,10973733,13285,0,1691239231,13114.733605249996,92.94482291999884,53570.05118736 2023-08-05,12:40:33.000,217,10973705,13125,0,1691239232,13114.72686894,92.99416683000163,53569.9952904 2023-08-05,12:40:34.000,217,10973712,13085,0,1691239233,13114.794232039996,93.05055987000378,53569.93240632 2023-08-05,12:40:35.000,217,10973735,13285,0,1691239234,13114.895276689997,92.9659703100042,53569.855548 2023-08-05,12:40:36.000,217,10973724,13605,0,1691239235,13114.875067759996,92.87433161999797,53569.799651040004 2023-08-05,12:40:37.000,217,10973687,13165,0,1691239236,13114.962639789992,92.81088945000374,53569.76471544 2023-08-05,12:40:38.000,217,10973689,13125,0,1691239237,13115.023266579992,92.82498771000246,53569.72977984 2023-08-05,12:40:39.000,217,10973703,13365,0,1691239238,13115.056948129997,92.88138075000461,53569.60401168001 2023-08-05,12:40:40.000,217,10973725,13325,0,1691239239,13115.110838610002,92.95892118000484,53569.63894728 2023-08-05,12:40:41.000,217,10973723,13285,0,1691239240,13115.211883260003,93.01531421999971,53569.65990864 2023-08-05,12:40:42.000,217,10973686,13045,0,1691239241,13115.131047540002,93.1633459500008,53569.59003744 2023-08-05,12:40:43.000,217,10973747,13525,0,1691239242,13115.077157059997,93.17744420999952,53569.52016624 2023-08-05,12:40:44.000,217,10973671,13205,0,1691239243,13114.969376100002,93.26908289999847,53569.317539760006 2023-08-05,12:40:45.000,217,10973720,13085,0,1691239244,13114.915485619997,93.24793551000039,53569.32452688 2023-08-05,12:40:46.000,217,10973710,13045,0,1691239245,13114.895276689997,93.26908289999847,53569.27561704 2023-08-05,12:40:47.000,217,10973772,13365,0,1691239246,13114.834649899996,93.19859160000487,53569.24068144001 2023-08-05,12:40:48.000,217,10973663,13125,0,1691239247,13114.794232039996,93.15629682000144,53569.06600344 2023-08-05,12:40:49.000,217,10973669,13125,0,1691239248,13114.807704660001,93.13514943000337,53569.03805496 2023-08-05,12:40:50.000,217,10973710,13085,0,1691239249,13114.827913590001,93.09285464999994,53569.02408072001 2023-08-05,12:40:51.000,217,10973728,13245,0,1691239250,13114.713396319996,93.04351074000442,53568.94023528 2023-08-05,12:40:52.000,217,10973723,13165,0,1691239251,13114.68645108,93.02941247999843,53568.84940272 2023-08-05,12:40:53.000,217,10973748,13045,0,1691239252,13114.62582429,93.02236334999907,53568.7725444 2023-08-05,12:40:54.000,217,10973693,13285,0,1691239253,13114.51804332999,92.99416683000163,53568.63978912001 2023-08-05,12:40:55.000,217,10973723,12845,0,1691239254,13114.470889159995,92.89547901000333,53568.527995200006 2023-08-05,12:40:56.000,217,10973749,13205,0,1691239255,13114.349635579994,92.84613510000054,53568.46511112 2023-08-05,12:40:57.000,217,10973712,13285,0,1691239256,13114.349635579994,92.74744728000223,53568.458124000004 2023-08-05,12:40:58.000,217,10973721,12965,0,1691239257,13114.181227829999,92.71220162999816,53568.36729144 2023-08-05,12:40:59.000,217,10973707,13165,0,1691239258,13114.059974249998,92.58531729000242,53568.30440736001 2023-08-05,12:41:00.000,217,10973729,13405,0,1691239259,13113.925248049993,92.54302250999899,53568.16466496001 2023-08-05,12:41:01.000,217,10973724,13445,0,1691239260,13113.770312920002,92.48662947000412,53567.955051360004 2023-08-05,12:41:02.000,217,10973714,13205,0,1691239261,13113.696213509997,92.45138382000005,53567.89915440001 2023-08-05,12:41:03.000,217,10973729,13205,0,1691239262,13113.48065158999,92.4584329499994,53567.71050216001 2023-08-05,12:41:04.000,217,10973722,13405,0,1691239263,13113.33918907999,92.54302250999899,53567.59870824 2023-08-05,12:41:05.000,217,10973686,13125,0,1691239264,13113.23814442999,92.57826816000306,53567.584734 2023-08-05,12:41:06.000,217,10973708,13285,0,1691239265,13113.042791439999,92.54302250999899,53567.410056 2023-08-05,12:41:07.000,217,10973748,13285,0,1691239266,13112.827229519993,92.49367860000348,53567.29826208001 2023-08-05,12:41:08.000,217,10973674,13165,0,1691239267,13112.497150329997,92.44433469000069,53567.07467424 2023-08-05,12:41:09.000,217,10973729,13365,0,1691239268,13112.22096161999,92.3949907799979,53566.948906080004 2023-08-05,12:41:10.000,217,10973695,13045,0,1691239269,13111.931300289994,92.30335208999895,53566.86506064 2023-08-05,12:41:11.000,217,10973751,13205,0,1691239270,13111.661847889998,92.15532035999786,53566.66243416 2023-08-05,12:41:12.000,217,10973727,13405,0,1691239271,13111.412604420002,92.08482906000427,53566.60653720001 2023-08-05,12:41:13.000,217,10973697,13285,0,1691239272,13111.170097260001,91.97204297999997,53566.37596224 2023-08-05,12:41:14.000,217,10973715,12925,0,1691239273,13110.96127164999,91.88040429000102,53566.23621984 2023-08-05,12:41:15.000,217,10973738,13085,0,1691239274,13110.752446039995,91.8028638600008,53566.110451680004 2023-08-05,12:41:16.000,217,10973777,13325,0,1691239275,13110.469521019993,91.66188125999906,53565.893850960005 2023-08-05,12:41:17.000,217,10973706,13165,0,1691239276,13110.253959100002,91.48565301000053,53565.75410856 2023-08-05,12:41:18.000,217,10973739,13125,0,1691239277,13109.984506699991,91.42925996999838,53565.572443439996 2023-08-05,12:41:19.000,217,10973698,13125,0,1691239278,13109.8497805,91.35876867000479,53565.39776544 2023-08-05,12:41:20.000,217,10973639,13205,0,1691239279,13109.68810906,91.33057215000008,53565.341868480005 2023-08-05,12:41:21.000,217,10973704,13045,0,1691239280,13109.51970130999,91.29532650000328,53565.16719048001 2023-08-05,12:41:22.000,217,10973721,13205,0,1691239281,13109.324348319999,91.37991606000287,53565.0344352 2023-08-05,12:41:23.000,217,10973681,13205,0,1691239282,13109.081841159998,91.37286693000351,53564.84578296 2023-08-05,12:41:24.000,217,10973704,13085,0,1691239283,13108.839333999997,91.40106345000095,53564.60822088 2023-08-05,12:41:25.000,217,10973717,13085,0,1691239284,13108.54967267,91.44335823000438,53564.41956864 2023-08-05,12:41:26.000,217,10973679,13005,0,1691239285,13108.206120859999,91.48565301000053,53564.23790352001 2023-08-05,12:41:27.000,217,10973684,13485,0,1691239286,13107.923195839998,91.48565301000053,53564.14008384001 2023-08-05,12:41:28.000,217,10973738,13005,0,1691239287,13107.680688679997,91.54204605000268,53564.03527704 2023-08-05,12:41:29.000,217,10973745,13205,0,1691239288,13107.35060949,91.50680039999861,53563.86758616 2023-08-05,12:41:30.000,217,10973712,13165,0,1691239289,13107.027266609999,91.51384952999797,53563.63701120001 2023-08-05,12:41:31.000,217,10973781,13125,0,1691239290,13106.676978490003,91.4574564900031,53563.37150064001 2023-08-05,12:41:32.000,217,10973708,12965,0,1691239291,13106.441207639997,91.39401432000159,53563.2876552 2023-08-05,12:41:33.000,217,10973730,13205,0,1691239292,13106.225645719991,91.39401432000159,53563.08502872001 2023-08-05,12:41:34.000,217,10973705,13325,0,1691239293,13105.82820343,91.48565301000053,53562.86144088 2023-08-05,12:41:35.000,217,10973652,12845,0,1691239294,13105.538542099988,91.50680039999861,53562.63086592001 2023-08-05,12:41:36.000,217,10973696,13045,0,1691239295,13105.410552209993,91.44335823000438,53562.56099472001 2023-08-05,12:41:37.000,217,10973711,13005,0,1691239296,13105.322980179997,91.32352302000072,53562.35836824 2023-08-05,12:41:38.000,217,10973749,12965,0,1691239297,13105.161308739996,91.25303171999985,53562.24657432001 2023-08-05,12:41:39.000,217,10973724,13125,0,1691239298,13105.046791469991,91.14729477000219,53562.00901224001 2023-08-05,12:41:40.000,217,10973779,13205,0,1691239299,13104.94574681999,91.0979508599994,53561.87625696 2023-08-05,12:41:41.000,217,10973704,13245,0,1691239300,13104.777339069995,91.06975434000196,53561.72952744 2023-08-05,12:41:42.000,217,10973703,13285,0,1691239301,13104.528095599999,91.0627052100026,53561.56882368 2023-08-05,12:41:43.000,217,10973738,13485,0,1691239302,13104.184543789997,91.05565608000325,53561.37318432 2023-08-05,12:41:44.000,217,10973695,13125,0,1691239303,13103.935300320001,91.02745955999853,53561.219467680006 2023-08-05,12:41:45.000,217,10973758,13045,0,1691239304,13103.760156259996,90.99221391000174,53561.12164800001 2023-08-05,12:41:46.000,217,10973742,13125,0,1691239305,13103.53112172,90.92877174000023,53560.91902152 2023-08-05,12:41:47.000,217,10973710,13045,0,1691239306,13103.43007707,90.80893653000385,53560.75831776001 2023-08-05,12:41:48.000,217,10973729,13165,0,1691239307,13103.275141939994,90.7172978400049,53560.56966552001 2023-08-05,12:41:49.000,217,10973726,13285,0,1691239308,13103.221251459989,90.68205219000083,53560.40197464001 2023-08-05,12:41:50.000,217,10973705,13285,0,1691239309,13103.093261569993,90.62565914999868,53560.311142080005 2023-08-05,12:41:51.000,217,10973734,13285,0,1691239310,13103.005689539998,90.59041350000189,53560.15742544 2023-08-05,12:41:52.000,217,10973687,13125,0,1691239311,13102.911381199992,90.53402045999974,53560.03165728 2023-08-05,12:41:53.000,217,10973720,13085,0,1691239312,13102.756446070001,90.43533264000143,53559.87095352001 2023-08-05,12:41:54.000,217,10973760,13285,0,1691239313,13102.588038319991,90.2943500399997,53559.77313384 2023-08-05,12:41:55.000,217,10973761,13245,0,1691239314,13102.45331212,90.22385873999883,53559.689288400004 2023-08-05,12:41:56.000,217,10973717,13245,0,1691239315,13102.20406864999,90.17451483000332,53559.549546 2023-08-05,12:41:57.000,217,10973713,12845,0,1691239316,13102.076078759994,90.10402353000245,53559.38185512 2023-08-05,12:41:58.000,217,10973731,12885,0,1691239317,13101.894198389993,90.06877787999838,53559.22813848001 2023-08-05,12:41:59.000,217,10973685,13205,0,1691239318,13101.719054330002,89.99123744999815,53559.067434720004 2023-08-05,12:42:00.000,217,10973718,13045,0,1691239319,13101.631482299992,89.89959875999921,53559.06044760001 2023-08-05,12:42:01.000,217,10973699,13125,0,1691239320,13101.570855509992,89.77271442000347,53558.9556408 2023-08-05,12:42:02.000,217,10973718,12925,0,1691239321,13101.516965030001,89.66697746999853,53558.89275672001 2023-08-05,12:42:03.000,217,10973757,13085,0,1691239322,13101.537173960001,89.5541913900015,53558.732052960004 2023-08-05,12:42:04.000,217,10973750,13165,0,1691239323,13101.483283479996,89.47665096000128,53558.536413600006 2023-08-05,12:42:05.000,217,10973708,13445,0,1691239324,13101.577591820002,89.44845444000384,53558.47352952 2023-08-05,12:42:06.000,217,10973696,13165,0,1691239325,13101.570855509992,89.44845444000384,53558.417632560006 2023-08-05,12:42:07.000,217,10973721,13085,0,1691239326,13101.476547170001,89.50484747999872,53558.3268 2023-08-05,12:42:08.000,217,10973723,13085,0,1691239327,13101.362029899996,89.5894370399983,53558.228980320004 2023-08-05,12:42:09.000,217,10973701,13205,0,1691239328,13101.220567389995,89.63878095000109,53558.11019928 2023-08-05,12:42:10.000,217,10973685,13005,0,1691239329,13101.27445787,89.70927225000196,53558.082250800006 2023-08-05,12:42:11.000,217,10973708,13085,0,1691239330,13101.281194179996,89.82910745999834,53557.99141824 2023-08-05,12:42:12.000,217,10973768,13045,0,1691239331,13101.22730369999,89.90664788999857,53557.90058568 2023-08-05,12:42:13.000,217,10973689,13165,0,1691239332,13101.15320429,90.08287614000437,53557.78180464 2023-08-05,12:42:14.000,217,10973707,13245,0,1691239333,13101.05215964,90.32959569000377,53557.67001072001 2023-08-05,12:42:15.000,217,10973729,12645,0,1691239334,13101.03195071,90.61861001999932,53557.58616528 2023-08-05,12:42:16.000,217,10973746,13085,0,1691239335,13101.0925775,90.95696825999767,53557.55122968001 2023-08-05,12:42:17.000,217,10973695,13125,0,1691239336,13101.038687019995,91.14024564000283,53557.43244864001 2023-08-05,12:42:18.000,217,10973713,13125,0,1691239337,13100.96458760999,91.20368781000434,53557.3486032 2023-08-05,12:42:19.000,217,10973725,13205,0,1691239338,13100.917433439994,91.15434390000155,53557.18091232 2023-08-05,12:42:20.000,217,10973742,13445,0,1691239339,13100.897224509994,91.08385260000068,53557.18091232 2023-08-05,12:42:21.000,217,10973666,12925,0,1691239340,13100.870279269999,91.00631217000046,53557.08309264 2023-08-05,12:42:22.000,217,10973687,12925,0,1691239341,13100.856806649994,91.00631217000046,53557.02020856001 2023-08-05,12:42:23.000,217,10973714,13085,0,1691239342,13100.809652479998,91.12614738000411,53556.90142752001 2023-08-05,12:42:24.000,217,10973712,12925,0,1691239343,13100.802916169989,91.33762127999944,53556.76168512001 2023-08-05,12:42:25.000,217,10973708,13245,0,1691239344,13100.877015579994,91.5561443100014,53556.78264648001 2023-08-05,12:42:26.000,217,10973726,13165,0,1691239345,13100.877015579994,91.71122517000185,53556.72674952 2023-08-05,12:42:27.000,217,10973734,13365,0,1691239346,13100.897224509994,91.77466734000336,53556.58700712 2023-08-05,12:42:28.000,217,10973677,13205,0,1691239347,13100.829861409999,91.66188125999906,53556.41931624 2023-08-05,12:42:29.000,217,10973768,13485,0,1691239348,13100.856806649994,91.54909518000204,53556.36341928 2023-08-05,12:42:30.000,217,10973728,12965,0,1691239349,13100.897224509994,91.3446704099988,53556.3005352 2023-08-05,12:42:31.000,217,10973710,13245,0,1691239350,13100.97132392,91.16139303000091,53556.25861248001 2023-08-05,12:42:32.000,217,10973681,12965,0,1691239351,13101.04542332999,90.98516478000238,53556.16079280001 2023-08-05,12:42:33.000,217,10973678,13285,0,1691239352,13101.058895949995,90.83713305000128,53556.069960240005 2023-08-05,12:42:34.000,217,10973704,13205,0,1691239353,13101.17341322,90.75959262000106,53556.000089040004 2023-08-05,12:42:35.000,217,10973714,13245,0,1691239354,13101.28793048999,90.79483826999785,53556.01406328001 2023-08-05,12:42:36.000,217,10973733,12925,0,1691239355,13101.31487573,90.83008392000193,53555.92323072001 2023-08-05,12:42:37.000,217,10973726,13005,0,1691239356,13101.33508466,90.77369087999978,53555.89528224001 2023-08-05,12:42:38.000,217,10973688,13085,0,1691239357,13101.348557279991,90.80188740000449,53555.82541104001 2023-08-05,12:42:39.000,217,10973701,13165,0,1691239358,13101.159940599995,90.80893653000385,53555.664707280004 2023-08-05,12:42:40.000,217,10973702,13045,0,1691239359,13101.018478089994,90.79483826999785,53555.63675880001 2023-08-05,12:42:41.000,217,10973743,13285,0,1691239360,13101.01174178,90.83008392000193,53555.59483608 2023-08-05,12:42:42.000,217,10973709,13165,0,1691239361,13100.957851299994,90.86532956999872,53555.53893912001 2023-08-05,12:42:43.000,217,10973754,13325,0,1691239362,13101.058895949995,90.94286999999895,53555.46906792001 2023-08-05,12:42:44.000,217,10973708,13245,0,1691239363,13101.16667690999,91.13319651000347,53555.2874028 2023-08-05,12:42:45.000,217,10973750,13005,0,1691239364,13101.388975139991,91.35171953999816,53555.24548008 2023-08-05,12:42:46.000,217,10973729,12965,0,1691239365,13101.490019789991,91.59843909000483,53555.13368616001 2023-08-05,12:42:47.000,217,10973683,12965,0,1691239366,13101.712318019992,91.74647081999865,53555.07080208 2023-08-05,12:42:48.000,217,10973728,13285,0,1691239367,13101.840307910003,91.78171647000272,53555.063814960005 2023-08-05,12:42:49.000,217,10973718,13245,0,1691239368,13101.887462079998,91.75351994999801,53554.97996952 2023-08-05,12:42:50.000,217,10973732,13325,0,1691239369,13101.921143629988,91.66188125999906,53554.88913696001 2023-08-05,12:42:51.000,217,10973724,13165,0,1691239370,13102.015451969994,91.54204605000268,53554.81926576001 2023-08-05,12:42:52.000,217,10973733,13245,0,1691239371,13102.015451969994,91.47155475000181,53554.75638168 2023-08-05,12:42:53.000,217,10973705,13405,0,1691239372,13102.076078759994,91.37991606000287,53554.679523360006 2023-08-05,12:42:54.000,217,10973737,13005,0,1691239373,13102.136705549994,91.4081125800003,53554.63760064 2023-08-05,12:42:55.000,217,10973703,12965,0,1691239374,13102.257959129995,91.42925996999838,53554.54676808 2023-08-05,12:42:56.000,217,10973712,13125,0,1691239375,13102.46678473999,91.57729169999948,53554.56772944 2023-08-05,12:42:57.000,217,10973708,13285,0,1691239376,13102.635192490001,91.73237255999993,53554.49785824 2023-08-05,12:42:58.000,217,10973706,13045,0,1691239377,13102.742973449996,91.95794472000125,53554.46292264001 2023-08-05,12:42:59.000,217,10973695,13165,0,1691239378,13102.891172269992,92.1623694900045,53554.33715448001 2023-08-05,12:43:00.000,217,10973798,13045,0,1691239379,13102.931590129992,92.45138382000005,53554.323180240004 2023-08-05,12:43:01.000,217,10973725,13125,0,1691239380,13102.850754409992,92.81088945000374,53554.23234768 2023-08-05,12:43:02.000,217,10973701,13205,0,1691239381,13102.628456179991,93.08580552000058,53554.16946360001 2023-08-05,12:43:03.000,217,10973675,13205,0,1691239382,13102.359003779995,93.17039508000016,53554.08561816 2023-08-05,12:43:04.000,217,10973720,13165,0,1691239383,13102.136705549994,93.0999037799993,53554.05068256001 2023-08-05,12:43:05.000,217,10973700,13085,0,1691239384,13101.975034109993,92.90957727000205,53554.00177272001 2023-08-05,12:43:06.000,217,10973675,12965,0,1691239385,13101.867253149998,92.64171033000457,53553.9249144 2023-08-05,12:43:07.000,217,10973705,13245,0,1691239386,13101.806626359998,92.3949907799979,53553.90395304 2023-08-05,12:43:08.000,217,10973712,13005,0,1691239387,13101.759472190002,92.26810644000216,53553.79914624 2023-08-05,12:43:09.000,217,10973729,13045,0,1691239388,13101.820098980003,92.19056601000193,53553.74324928001 2023-08-05,12:43:10.000,217,10973727,13325,0,1691239389,13101.745999569997,92.23286078999809,53553.652416720004 2023-08-05,12:43:11.000,217,10973716,13165,0,1691239390,13101.766208499997,92.16941862000385,53553.610494 2023-08-05,12:43:12.000,217,10973716,13285,0,1691239391,13101.894198389993,92.09892732000299,53553.62446824001 2023-08-05,12:43:13.000,217,10973705,13285,0,1691239392,13101.867253149998,91.96499385000061,53553.52664856001 2023-08-05,12:43:14.000,217,10973725,12925,0,1691239393,13101.900934699988,91.8663060300023,53553.44979024001 2023-08-05,12:43:15.000,217,10973732,13245,0,1691239394,13101.927879939998,91.767618210004,53553.45677736001 2023-08-05,12:43:16.000,217,10973748,13005,0,1691239395,13101.941352559988,91.78171647000272,53553.37991904001 2023-08-05,12:43:17.000,217,10973734,12925,0,1691239396,13101.995243039994,91.78171647000272,53553.33100920001 2023-08-05,12:43:18.000,217,10973702,13045,0,1691239397,13101.975034109993,91.74647081999865,53553.23318952 2023-08-05,12:43:19.000,217,10973701,13085,0,1691239398,13102.055869829994,91.77466734000336,53553.2262024 2023-08-05,12:43:20.000,217,10973683,13365,0,1691239399,13102.12323292999,91.767618210004,53553.268125120005 2023-08-05,12:43:21.000,217,10973690,13525,0,1691239400,13102.31184961,91.73942168999929,53553.28209936001 2023-08-05,12:43:22.000,217,10973711,13325,0,1691239401,13102.39268533,91.73237255999993,53553.25415088 2023-08-05,12:43:23.000,217,10973691,13005,0,1691239402,13102.48699366999,91.72532343000057,53553.28908648001 2023-08-05,12:43:24.000,217,10973719,13045,0,1691239403,13102.460048429995,91.83106037999823,53553.149344080004 2023-08-05,12:43:25.000,217,10973715,13125,0,1691239404,13102.47352105,91.92269907000446,53553.170305440006 2023-08-05,12:43:26.000,217,10973730,13005,0,1691239405,13102.419630569995,92.00728863000404,53553.13536984 2023-08-05,12:43:27.000,217,10973735,13245,0,1691239406,13102.30511329999,91.99319036999805,53553.07947288 2023-08-05,12:43:28.000,217,10973705,13245,0,1691239407,13102.082815069989,91.97909210999933,53553.07947288 2023-08-05,12:43:29.000,217,10973704,13205,0,1691239408,13101.921143629988,91.95794472000125,53553.03056304 2023-08-05,12:43:30.000,217,10973732,12965,0,1691239409,13101.739263260002,91.88040429000102,53552.932743360005 2023-08-05,12:43:31.000,217,10973767,13205,0,1691239410,13101.638218610002,91.73942168999929,53552.98864032 2023-08-05,12:43:32.000,217,10973720,12925,0,1691239411,13101.402447759996,91.76056908000464,53552.883833520005 2023-08-05,12:43:33.000,217,10973697,13245,0,1691239412,13101.28793048999,91.81696211999952,53552.80697520001 2023-08-05,12:43:34.000,217,10973713,13245,0,1691239413,13101.15320429,91.96499385000061,53552.75806536001 2023-08-05,12:43:35.000,217,10973720,13085,0,1691239414,13101.038687019995,92.00023950000468,53552.765052480005 2023-08-05,12:43:36.000,217,10973677,13245,0,1691239415,13100.951114989999,92.05663253999955,53552.70915552001 2023-08-05,12:43:37.000,217,10973715,13285,0,1691239416,13100.97132392,92.10597645000234,53552.68120704 2023-08-05,12:43:38.000,217,10973740,13005,0,1691239417,13100.96458760999,92.19761514000129,53552.73011688 2023-08-05,12:43:39.000,217,10973720,13365,0,1691239418,13100.937642369994,92.33154861000367,53552.69518128 2023-08-05,12:43:40.000,217,10973726,12885,0,1691239419,13100.782707239989,92.48662947000412,53552.61133584001 2023-08-05,12:43:41.000,217,10973705,13085,0,1691239420,13100.674926279993,92.63466119999794,53552.54146464001 2023-08-05,12:43:42.000,217,10973704,13245,0,1691239421,13100.634508419993,92.7192507600048,53552.597361600005 2023-08-05,12:43:43.000,217,10973729,13285,0,1691239422,13100.553672699993,92.81088945000374,53552.5274904 2023-08-05,12:43:44.000,217,10973695,13245,0,1691239423,13100.499782220002,92.90957727000205,53552.478580560004 2023-08-05,12:43:45.000,217,10973681,13005,0,1691239424,13100.546936389997,92.94482291999884,53552.5274904 2023-08-05,12:43:46.000,217,10973738,13245,0,1691239425,13100.479573290002,92.98006857000291,53552.54146464001 2023-08-05,12:43:47.000,217,10973739,13005,0,1691239426,13100.499782220002,92.90252814000269,53552.478580560004 2023-08-05,12:43:48.000,217,10973727,13085,0,1691239427,13100.304429229996,92.82498771000246,53552.39473512 2023-08-05,12:43:49.000,217,10973724,13085,0,1691239428,13100.297692920001,92.69810336999944,53552.42268360001 2023-08-05,12:43:50.000,217,10973729,13085,0,1691239429,13100.122548859996,92.5712190300037,53552.40870936 2023-08-05,12:43:51.000,217,10973724,13205,0,1691239430,13099.99455897,92.48662947000412,53552.36678664 2023-08-05,12:43:52.000,217,10973682,13165,0,1691239431,13099.80594228999,92.44433469000069,53552.33883816 2023-08-05,12:43:53.000,217,10973716,13165,0,1691239432,13099.819414909995,92.52892425000027,53552.380760880005 2023-08-05,12:43:54.000,217,10973739,12965,0,1691239433,13099.68468870999,92.67695598000137,53552.34582528 2023-08-05,12:43:55.000,217,10973709,12925,0,1691239434,13099.549962509998,92.76859467000031,53552.33883816 2023-08-05,12:43:56.000,217,10973764,13325,0,1691239435,13099.267037489997,92.76859467000031,53552.18512152001 2023-08-05,12:43:57.000,217,10973708,13085,0,1691239436,13099.118838670001,92.76154554000095,53552.164160160006 2023-08-05,12:43:58.000,217,10973681,12925,0,1691239437,13098.997585090001,92.80384032000438,53552.10826320001 2023-08-05,12:43:59.000,217,10973730,13285,0,1691239438,13098.842649959995,92.81088945000374,53552.143198800004 2023-08-05,12:44:00.000,217,10973717,13125,0,1691239439,13098.741605309995,92.83203684000182,53552.11525032001 2023-08-05,12:44:01.000,217,10973739,13165,0,1691239440,13098.701187449995,92.86728248999862,53552.05236624 2023-08-05,12:44:02.000,217,10973739,13165,0,1691239441,13098.734869,92.86728248999862,53552.094288960005 2023-08-05,12:44:03.000,217,10973715,12925,0,1691239442,13098.63382435,92.94482291999884,53551.98249504 2023-08-05,12:44:04.000,217,10973718,12965,0,1691239443,13098.52604338999,93.14219856000273,53551.828778400006 2023-08-05,12:44:05.000,217,10973718,12885,0,1691239444,13098.512570769999,93.34662332999869,53551.82179128001 2023-08-05,12:44:06.000,217,10973732,13085,0,1691239445,13098.431735049999,93.52990071000386,53551.70301024001 2023-08-05,12:44:07.000,217,10973702,13245,0,1691239446,13098.350899329998,93.67088330999832,53551.63313904001 2023-08-05,12:44:08.000,217,10973716,13085,0,1691239447,13098.263327299988,93.70612896000239,53551.56326784001 2023-08-05,12:44:09.000,217,10973679,13205,0,1691239448,13098.249854679998,93.73432547999982,53551.5492936 2023-08-05,12:44:10.000,217,10973647,13005,0,1691239449,13098.081446930002,93.7202272200011,53551.46544816001 2023-08-05,12:44:11.000,217,10973747,12845,0,1691239450,13097.892830249992,93.6215394000028,53551.33269288 2023-08-05,12:44:12.000,217,10973737,13285,0,1691239451,13097.67726833,93.53694984000322,53551.29077016 2023-08-05,12:44:13.000,217,10973674,13125,0,1691239452,13097.50886057999,93.45236028000363,53551.22089896 2023-08-05,12:44:14.000,217,10973699,13285,0,1691239453,13097.259617109994,93.43121288999828,53551.06718232 2023-08-05,12:44:15.000,217,10973708,12925,0,1691239454,13097.232671869999,93.33957419999933,53550.98333688001 2023-08-05,12:44:16.000,217,10973684,13245,0,1691239455,13097.28656234999,93.26908289999847,53550.96237552001 2023-08-05,12:44:17.000,217,10973697,13165,0,1691239456,13097.35392545,93.2126898600036,53550.91346568001 2023-08-05,12:44:18.000,217,10973644,13285,0,1691239457,13097.320243899994,93.15629682000144,53550.81564600001 2023-08-05,12:44:19.000,217,10973741,12965,0,1691239458,13097.192254009999,93.15629682000144,53550.66192936 2023-08-05,12:44:20.000,217,10973689,12925,0,1691239459,13097.118154599993,93.17744420999952,53550.61301952 2023-08-05,12:44:21.000,217,10973699,13165,0,1691239460,13097.010373639998,93.18449333999888,53550.55013544 2023-08-05,12:44:22.000,217,10973749,13125,0,1691239461,13096.808284339997,93.26908289999847,53550.298599120004 2023-08-05,12:44:23.000,217,10973686,13325,0,1691239462,13096.747657549997,93.43121288999828,53550.19379232001 2023-08-05,12:44:24.000,217,10973671,13005,0,1691239463,13096.767866479997,93.57219549000001,53550.22174080001 2023-08-05,12:44:25.000,217,10973728,13125,0,1691239464,13096.794811719992,93.74137460999918,53550.16584384 2023-08-05,12:44:26.000,217,10973708,13045,0,1691239465,13096.666821829996,93.81891503999941,53550.04007568 2023-08-05,12:44:27.000,217,10973714,13125,0,1691239466,13096.572513489991,93.84006243000476,53549.935268880006 2023-08-05,12:44:28.000,217,10973681,13285,0,1691239467,13096.424314669996,93.7695711300039,53549.8723848 2023-08-05,12:44:29.000,217,10973693,13165,0,1691239468,13096.20875274999,93.69907983000303,53549.746616640005 2023-08-05,12:44:30.000,217,10973662,12925,0,1691239469,13096.040344999994,93.63563766000152,53549.65578408 2023-08-05,12:44:31.000,217,10973716,13365,0,1691239470,13095.878673559993,93.64973592000024,53549.52302880001 2023-08-05,12:44:32.000,217,10973681,12765,0,1691239471,13095.871937249998,93.68498157000431,53549.51604168 2023-08-05,12:44:33.000,217,10973656,13285,0,1691239472,13095.777628909993,93.68498157000431,53549.44617048 2023-08-05,12:44:34.000,217,10973721,13245,0,1691239473,13095.717002119993,93.64973592000024,53549.25751824001 2023-08-05,12:44:35.000,217,10973711,13205,0,1691239474,13095.676584259993,93.66383417999896,53549.21559552001 2023-08-05,12:44:36.000,217,10973695,13445,0,1691239475,13095.413868169991,93.83301329999813,53549.0339304 2023-08-05,12:44:37.000,217,10973718,13285,0,1691239476,13095.25219672999,94.03743807000137,53549.01296904 2023-08-05,12:44:38.000,217,10973714,13165,0,1691239477,13095.17136100999,94.09383111000352,53548.81732968 2023-08-05,12:44:39.000,217,10973723,13045,0,1691239478,13095.265669349996,94.1502241499984,53548.72649712 2023-08-05,12:44:40.000,217,10973723,13125,0,1691239479,13095.474494959992,94.08678198000416,53548.67060016 2023-08-05,12:44:41.000,217,10973700,13005,0,1691239480,13095.562066990002,93.95989764000115,53548.60771608 2023-08-05,12:44:42.000,217,10973677,12845,0,1691239481,13095.589012229997,93.87530808000156,53548.53085776 2023-08-05,12:44:43.000,217,10973646,13005,0,1691239482,13095.548594369997,93.76252200000454,53548.46098656 2023-08-05,12:44:44.000,217,10973655,13165,0,1691239483,13095.434077099992,93.69203070000367,53548.30028280001 2023-08-05,12:44:45.000,217,10973736,13165,0,1691239484,13095.467758649997,93.6215394000028,53548.24438584 2023-08-05,12:44:46.000,217,10973732,13205,0,1691239485,13095.427340789996,93.50170418999915,53548.22342448 2023-08-05,12:44:47.000,217,10973701,13125,0,1691239486,13095.386922929996,93.34662332999869,53548.16752752 2023-08-05,12:44:48.000,217,10973689,13205,0,1691239487,13095.27914197,93.32547594000062,53548.069707840004 2023-08-05,12:44:49.000,217,10973705,12925,0,1691239488,13095.23872411,93.33252506999997,53547.97887528 2023-08-05,12:44:50.000,217,10973704,13165,0,1691239489,13095.25219672999,93.3113776800019,53547.96490104001 2023-08-05,12:44:51.000,217,10973658,13285,0,1691239490,13095.2993509,93.24793551000039,53547.902016960004 2023-08-05,12:44:52.000,217,10973715,13525,0,1691239491,13095.33976876,93.19859160000487,53547.74830032001 2023-08-05,12:44:53.000,217,10973680,13245,0,1691239492,13095.359977690001,93.09285464999994,53547.70637760001 2023-08-05,12:44:54.000,217,10973723,13125,0,1691239493,13095.333032449991,92.98711770000227,53547.636506400006 2023-08-05,12:44:55.000,217,10973689,13245,0,1691239494,13095.333032449991,92.84613510000054,53547.50375112 2023-08-05,12:44:56.000,217,10973730,13045,0,1691239495,13095.393659239991,92.65580859000329,53547.50375112 2023-08-05,12:44:57.000,217,10973703,13085,0,1691239496,13095.386922929996,92.43728556000133,53547.517725360005 2023-08-05,12:44:58.000,217,10973709,13245,0,1691239497,13095.33976876,92.31040121999831,53547.38497008 2023-08-05,12:44:59.000,217,10973680,13285,0,1691239498,13095.285878279996,92.23286078999809,53547.30811176 2023-08-05,12:45:00.000,217,10973699,12965,0,1691239499,13095.380186620001,92.21876252999937,53547.26618904 2023-08-05,12:45:01.000,217,10973700,13285,0,1691239500,13095.461022340001,92.31040121999831,53547.21029208 2023-08-05,12:45:02.000,217,10973700,12845,0,1691239501,13095.528385439997,92.47958034000476,53547.0426012 2023-08-05,12:45:03.000,217,10973705,13165,0,1691239502,13095.615957469992,92.61351380999986,53546.97971712 2023-08-05,12:45:04.000,217,10973749,12965,0,1691239503,13095.636166399992,92.72629989000416,53546.95176864 2023-08-05,12:45:05.000,217,10973724,13285,0,1691239504,13095.676584259993,92.76154554000095,53546.93080728 2023-08-05,12:45:06.000,217,10973694,12685,0,1691239505,13095.602484850002,92.80384032000438,53546.90984592001 2023-08-05,12:45:07.000,217,10973698,13125,0,1691239506,13095.440813410001,93.00826509000035,53546.895871680004 2023-08-05,12:45:08.000,217,10973710,13165,0,1691239507,13095.063580049995,93.21973899000295,53546.71420656 2023-08-05,12:45:09.000,217,10973753,13005,0,1691239508,13094.814336579999,93.26908289999847,53546.6583096 2023-08-05,12:45:10.000,217,10973734,13205,0,1691239509,13094.767182409989,93.19154246999824,53546.6583096 2023-08-05,12:45:11.000,217,10973715,13205,0,1691239510,13094.706555619989,93.08580552000058,53546.63734824 2023-08-05,12:45:12.000,217,10973684,13285,0,1691239511,13094.666137759988,92.98006857000291,53546.581451280006 2023-08-05,12:45:13.000,217,10973696,12965,0,1691239512,13094.612247279998,92.76154554000095,53546.57446416001 2023-08-05,12:45:14.000,217,10973732,13005,0,1691239513,13094.625719899988,92.52892425000027,53546.511580080005 2023-08-05,12:45:15.000,217,10973763,13125,0,1691239514,13094.551620489998,92.33859774000302,53546.53254144001 2023-08-05,12:45:16.000,217,10973686,13125,0,1691239515,13094.551620489998,92.15532035999786,53546.448696 2023-08-05,12:45:17.000,217,10973659,12925,0,1691239516,13094.639192519993,91.83810951000487,53546.441708880004 2023-08-05,12:45:18.000,217,10973704,13285,0,1691239517,13094.760446099994,91.66893038999842,53546.47664448 2023-08-05,12:45:19.000,217,10973721,13285,0,1691239518,13095.00968956999,91.57024257000012,53546.38581192001 2023-08-05,12:45:20.000,217,10973743,13125,0,1691239519,13095.312823519991,91.58434082999884,53546.35786344 2023-08-05,12:45:21.000,217,10973738,13085,0,1691239520,13095.636166399992,91.66188125999906,53546.45568312001 2023-08-05,12:45:22.000,217,10973716,12965,0,1691239521,13095.750683669998,91.7041760400025,53546.448696 2023-08-05,12:45:23.000,217,10973717,13085,0,1691239522,13095.797837839993,91.64073387000099,53546.448696 2023-08-05,12:45:24.000,217,10973752,12965,0,1691239523,13095.717002119993,91.61253735000355,53546.40677328001 2023-08-05,12:45:25.000,217,10973737,13405,0,1691239524,13095.743947360002,91.47155475000181,53546.441708880004 2023-08-05,12:45:26.000,217,10973727,13405,0,1691239525,13095.669847949997,91.37991606000287,53546.462670240006 2023-08-05,12:45:27.000,217,10973693,13445,0,1691239526,13095.535121749992,91.23188433000178,53546.511580080005 2023-08-05,12:45:28.000,217,10973669,13045,0,1691239527,13095.420604480001,91.23893346000114,53546.42773464 2023-08-05,12:45:29.000,217,10973725,13125,0,1691239528,13095.447549719996,91.4081125800003,53546.46965736 2023-08-05,12:45:30.000,217,10973747,13085,0,1691239529,13095.474494959992,91.57024257000012,53546.49760584 2023-08-05,12:45:31.000,217,10973774,13125,0,1691239530,13095.400395550001,91.63368474000163,53546.47664448 2023-08-05,12:45:32.000,217,10973745,13085,0,1691239531,13095.373450309991,91.66188125999906,53546.441708880004 2023-08-05,12:45:33.000,217,10973693,13165,0,1691239532,13095.420604480001,91.58434082999884,53546.47664448 2023-08-05,12:45:34.000,217,10973741,12885,0,1691239533,13095.292614589991,91.5208986600046,53546.3788248 2023-08-05,12:45:35.000,217,10973645,13285,0,1691239534,13095.245460419996,91.45040736000374,53546.45568312001 2023-08-05,12:45:36.000,217,10973718,13365,0,1691239535,13095.23198779999,91.33057215000008,53546.54651568 2023-08-05,12:45:37.000,217,10973708,13285,0,1691239536,13095.0972616,91.1966386799977,53546.56747704 2023-08-05,12:45:38.000,217,10973717,13285,0,1691239537,13094.962535399995,91.01336129999981,53546.511580080005 2023-08-05,12:45:39.000,217,10973705,13365,0,1691239538,13094.841281819994,90.82303479000257,53546.57446416001 2023-08-05,12:45:40.000,217,10973772,12765,0,1691239539,13094.821072889994,90.63975741000468,53546.57446416001 2023-08-05,12:45:41.000,217,10973723,13085,0,1691239540,13094.86822705999,90.51287307000166,53546.67228384001 2023-08-05,12:45:42.000,217,10973699,13405,0,1691239541,13094.92885384999,90.47057828999823,53546.679270960005 2023-08-05,12:45:43.000,217,10973712,12845,0,1691239542,13094.99621695,90.5058239400023,53546.68625808 2023-08-05,12:45:44.000,217,10973700,13405,0,1691239543,13095.21851518,90.55516784999782,53546.70023232001 2023-08-05,12:45:45.000,217,10973736,13445,0,1691239544,13095.461022340001,90.69615044999955,53546.88189744 2023-08-05,12:45:46.000,217,10973700,13125,0,1691239545,13095.454286029992,90.73844523000298,53546.90984592001 2023-08-05,12:45:47.000,217,10973765,13125,0,1691239546,13095.487967579997,90.75959262000106,53546.965742880006 2023-08-05,12:45:48.000,217,10973724,13125,0,1691239547,13095.2993509,90.78074000999914,53546.88888456001 2023-08-05,12:45:49.000,217,10973753,13205,0,1691239548,13095.17809732,90.69615044999955,53546.99369136 2023-08-05,12:45:50.000,217,10973715,13085,0,1691239549,13095.002953259995,90.71024870999827,53547.00067848 2023-08-05,12:45:51.000,217,10973710,13285,0,1691239550,13094.841281819994,90.71024870999827,53547.09849816 2023-08-05,12:45:52.000,217,10973745,13285,0,1691239551,13094.632456209998,90.71024870999827,53547.112472400004 2023-08-05,12:45:53.000,217,10973730,13005,0,1691239552,13094.470784769997,90.62565914999868,53547.15439512001 2023-08-05,12:45:54.000,217,10973716,13165,0,1691239553,13094.356267499992,90.49172568000358,53547.17535648001 2023-08-05,12:45:55.000,217,10973728,13285,0,1691239554,13094.309113329997,90.32254656000441,53547.24522768001 2023-08-05,12:45:56.000,217,10973756,13245,0,1691239555,13094.228277609996,90.24500613000419,53547.252214800006 2023-08-05,12:45:57.000,217,10973723,13445,0,1691239556,13094.208068679996,90.1604165700046,53547.280163280004 2023-08-05,12:45:58.000,217,10973695,13205,0,1691239557,13094.019452,90.08992527000373,53547.26618904 2023-08-05,12:45:59.000,217,10973706,13125,0,1691239558,13093.965561519995,90.08287614000437,53547.32208600001 2023-08-05,12:46:00.000,217,10973718,13165,0,1691239559,13093.87798949,90.0123848400035,53547.419905680006 2023-08-05,12:46:01.000,217,10973728,13445,0,1691239560,13093.74999959999,89.87845137000113,53547.447854160004 2023-08-05,12:46:02.000,217,10973684,12925,0,1691239561,13093.615273399999,89.73041964000004,53547.52471248 2023-08-05,12:46:03.000,217,10973734,13045,0,1691239562,13093.601800779994,89.56828965000022,53547.58060944001 2023-08-05,12:46:04.000,217,10973720,12965,0,1691239563,13093.500756129994,89.43435617999785,53547.55266096 2023-08-05,12:46:05.000,217,10973743,13005,0,1691239564,13093.547910299989,89.2440296700006,53547.58060944001 2023-08-05,12:46:06.000,217,10973723,12765,0,1691239565,13093.527701369989,89.15944011000101,53547.69240336 2023-08-05,12:46:07.000,217,10973717,13205,0,1691239566,13093.500756129994,89.08189968000079,53547.71336472 2023-08-05,12:46:08.000,217,10973734,13125,0,1691239567,13093.366029929988,89.03960490000463,53547.72733896001 2023-08-05,12:46:09.000,217,10973712,13165,0,1691239568,13093.312139449998,88.94091707999905,53547.76926168 2023-08-05,12:46:10.000,217,10973724,13285,0,1691239569,13093.312139449998,88.84927839000011,53547.853107120005 2023-08-05,12:46:11.000,217,10973726,13325,0,1691239570,13093.258248969993,88.80698361000395,53547.94393968001 2023-08-05,12:46:12.000,217,10973723,13005,0,1691239571,13093.211094799997,88.7999344800046,53547.9858624 2023-08-05,12:46:13.000,217,10973717,13325,0,1691239572,13093.224567420002,88.82813100000203,53548.020798000005 2023-08-05,12:46:14.000,217,10973721,13205,0,1691239573,13093.116786459992,88.84927839000011,53548.02778512 2023-08-05,12:46:15.000,217,10973708,13125,0,1691239574,13093.056159669992,88.90567143000226,53548.0557336 2023-08-05,12:46:16.000,217,10973708,13085,0,1691239575,13093.062895980001,88.9338679499997,53548.16054040001 2023-08-05,12:46:17.000,217,10973713,13285,0,1691239576,13093.009005499996,88.95501533999777,53548.24438584 2023-08-05,12:46:18.000,217,10973718,13125,0,1691239577,13092.88101561,89.03960490000463,53548.307269920006 2023-08-05,12:46:19.000,217,10973759,13245,0,1691239578,13092.77997096,89.0959979399995,53548.39810248001 2023-08-05,12:46:20.000,217,10973718,12845,0,1691239579,13092.61829952,89.25107879999996,53548.405089600004 2023-08-05,12:46:21.000,217,10973729,12845,0,1691239580,13092.564409039995,89.34976661999826,53548.426050960006 2023-08-05,12:46:22.000,217,10973669,13205,0,1691239581,13092.53072748999,89.39911053000105,53548.48893504 2023-08-05,12:46:23.000,217,10973717,13245,0,1691239582,13092.47010069999,89.41320878999977,53548.572780480004 2023-08-05,12:46:24.000,217,10973735,13165,0,1691239583,13092.51051855999,89.3920614000017,53548.68457440001 2023-08-05,12:46:25.000,217,10973709,13165,0,1691239584,13092.51051855999,89.33566835999954,53548.810342560006 2023-08-05,12:46:26.000,217,10973723,12965,0,1691239585,13092.47010069999,89.25812792999932,53548.90117512001 2023-08-05,12:46:27.000,217,10973751,13205,0,1691239586,13092.443155459994,89.17353836999973,53548.94309784 2023-08-05,12:46:28.000,217,10973730,13005,0,1691239587,13092.321901879994,89.12419446000422,53548.97104632001 2023-08-05,12:46:29.000,217,10973741,12965,0,1691239588,13092.193911989998,89.11714533000486,53548.99899480001 2023-08-05,12:46:30.000,217,10973690,13005,0,1691239589,13092.079394719993,89.13124359000358,53549.1038016 2023-08-05,12:46:31.000,217,10973681,13165,0,1691239590,13091.991822689997,89.08189968000079,53549.124762960004 2023-08-05,12:46:32.000,217,10973756,13285,0,1691239591,13091.884041730002,89.01845750999928,53549.27149248 2023-08-05,12:46:33.000,217,10973729,13365,0,1691239592,13091.796469699992,88.9338679499997,53549.2784796 2023-08-05,12:46:34.000,217,10973704,13325,0,1691239593,13091.749315529996,88.84222926000075,53549.40424776001 2023-08-05,12:46:35.000,217,10973689,13205,0,1691239594,13091.742579220001,88.84222926000075,53549.46713184 2023-08-05,12:46:36.000,217,10973715,13325,0,1691239595,13091.668479809996,88.86337664999883,53549.47411896001 2023-08-05,12:46:37.000,217,10973741,13005,0,1691239596,13091.57417146999,88.97616273000313,53549.58591288 2023-08-05,12:46:38.000,217,10973723,13285,0,1691239597,13091.43270895999,89.05370316000335,53549.57193864001 2023-08-05,12:46:39.000,217,10973679,13285,0,1691239598,13091.43944527,89.1453418500023,53549.69071968001 2023-08-05,12:46:40.000,217,10973695,13205,0,1691239599,13091.446181579995,89.15239098000166,53549.816487840006 2023-08-05,12:46:41.000,217,10973735,13205,0,1691239600,13091.52028099,89.18058749999909,53549.87937192 2023-08-05,12:46:42.000,217,10973647,13325,0,1691239601,13091.59438039999,89.28632445000403,53549.92828176001 2023-08-05,12:46:43.000,217,10973716,12925,0,1691239602,13091.634798259991,89.43435617999785,53549.99815296 2023-08-05,12:46:44.000,217,10973726,13165,0,1691239603,13091.486599439995,89.65287920999981,53549.963217360004 2023-08-05,12:46:45.000,217,10973738,13165,0,1691239604,13091.49333574999,89.80796007000026,53550.00514008001 2023-08-05,12:46:46.000,217,10973702,13245,0,1691239605,13091.35187323999,89.99123744999815,53550.02610144001 2023-08-05,12:46:47.000,217,10973741,12965,0,1691239606,13091.21041072999,89.97713918999943,53550.12392112001 2023-08-05,12:46:48.000,217,10973678,13005,0,1691239607,13091.143047629994,89.82205832999898,53550.19379232001 2023-08-05,12:46:49.000,217,10973721,13125,0,1691239608,13091.102629769994,89.7022231200026,53550.200779440005 2023-08-05,12:46:50.000,217,10973694,13125,0,1691239609,13091.048739289989,89.65287920999981,53550.2566764 2023-08-05,12:46:51.000,217,10973718,13205,0,1691239610,13091.075684529998,89.5894370399983,53550.40340592 2023-08-05,12:46:52.000,217,10973691,13125,0,1691239611,13091.001585119993,89.4555035700032,53550.38943168001 2023-08-05,12:46:53.000,217,10973709,13205,0,1691239612,13090.967903569988,89.44845444000384,53550.438341520006 2023-08-05,12:46:54.000,217,10973698,13365,0,1691239613,13090.866858920002,89.40615966000041,53550.438341520006 2023-08-05,12:46:55.000,217,10973717,13205,0,1691239614,13090.745605340002,89.34976661999826,53550.52917408001 2023-08-05,12:46:56.000,217,10973702,13325,0,1691239615,13090.725396410002,89.25812792999932,53550.68987784 2023-08-05,12:46:57.000,217,10973723,13285,0,1691239616,13090.678242239992,89.13829272000294,53550.74577480001 2023-08-05,12:46:58.000,217,10973722,13485,0,1691239617,13090.624351760001,89.04665403000399,53550.871542960005 2023-08-05,12:46:59.000,217,10973663,13445,0,1691239618,13090.570461279996,88.9620644700044,53550.871542960005 2023-08-05,12:47:00.000,217,10973744,13205,0,1691239619,13090.536779729991,88.89157317000354,53551.00429824 2023-08-05,12:47:01.000,217,10973698,13005,0,1691239620,13090.503098180001,88.84927839000011,53551.08115656001 2023-08-05,12:47:02.000,217,10973664,13085,0,1691239621,13090.536779729991,88.84927839000011,53551.206924720005 2023-08-05,12:47:03.000,217,10973706,13285,0,1691239622,13090.455944009991,88.91976969000098,53551.24186032 2023-08-05,12:47:04.000,217,10973722,12965,0,1691239623,13090.48288925,89.01845750999928,53551.38858984 2023-08-05,12:47:05.000,217,10973683,13205,0,1691239624,13090.543516040001,89.0959979399995,53551.56326784001 2023-08-05,12:47:06.000,217,10973724,13045,0,1691239625,13090.509834489996,89.1453418500023,53551.689036 2023-08-05,12:47:07.000,217,10973715,12925,0,1691239626,13090.563724970001,89.22993141000188,53551.81480416 2023-08-05,12:47:08.000,217,10973698,13445,0,1691239627,13090.530043419996,89.27927532000467,53551.87070112001 2023-08-05,12:47:09.000,217,10973729,12965,0,1691239628,13090.476152939991,89.33566835999954,53551.9335852 2023-08-05,12:47:10.000,217,10973722,13205,0,1691239629,13090.496361869991,89.37796314000298,53552.08031472 2023-08-05,12:47:11.000,217,10973674,13205,0,1691239630,13090.617615449992,89.46960183000192,53552.20608288001 2023-08-05,12:47:12.000,217,10973702,13285,0,1691239631,13090.651296999997,89.5894370399983,53552.35979952 2023-08-05,12:47:13.000,217,10973749,13165,0,1691239632,13090.684978550002,89.73041964000004,53552.50652904 2023-08-05,12:47:14.000,217,10973685,13165,0,1691239633,13090.718660099992,89.76566529000411,53552.597361600005 2023-08-05,12:47:15.000,217,10973740,13405,0,1691239634,13090.853386299998,89.81500919999962,53552.80697520001 2023-08-05,12:47:16.000,217,10973662,12805,0,1691239635,13090.994848809998,89.78681268000219,53552.89780776 2023-08-05,12:47:17.000,217,10973709,13205,0,1691239636,13091.223883349994,89.82910745999834,53553.03056304 2023-08-05,12:47:18.000,217,10973692,13085,0,1691239637,13091.4596542,89.87140224000177,53553.11440848001 2023-08-05,12:47:19.000,217,10973719,13125,0,1691239638,13091.70216136,89.94189354000264,53553.27511224 2023-08-05,12:47:20.000,217,10973702,13285,0,1691239639,13092.059185789993,89.92074615000456,53553.47773872001 2023-08-05,12:47:21.000,217,10973713,13205,0,1691239640,13092.38926497999,89.80796007000026,53553.68735232 2023-08-05,12:47:22.000,217,10973714,13245,0,1691239641,13092.65198106999,89.80796007000026,53553.841068960006 2023-08-05,12:47:23.000,217,10973706,13125,0,1691239642,13092.82038882,89.82205832999898,53553.96683712 2023-08-05,12:47:24.000,217,10973695,12805,0,1691239643,13093.029214429997,89.91369701999793,53554.057669680005 2023-08-05,12:47:25.000,217,10973706,12965,0,1691239644,13093.150468009997,90.01943397000286,53554.21837344001 2023-08-05,12:47:26.000,217,10973731,13205,0,1691239645,13093.170676939997,90.1956622200014,53554.36510296001 2023-08-05,12:47:27.000,217,10973699,13005,0,1691239646,13093.083104910002,90.52697133000038,53554.41401280001 2023-08-05,12:47:28.000,217,10973718,13045,0,1691239647,13092.968587639996,90.81598566000321,53554.47689688 2023-08-05,12:47:29.000,217,10973681,13365,0,1691239648,13092.847334059996,90.9992630400011,53554.560742320005 2023-08-05,12:47:30.000,217,10973681,13205,0,1691239649,13092.81365250999,91.0627052100026,53554.68651048 2023-08-05,12:47:31.000,217,10973680,13325,0,1691239650,13092.67892631,91.18958954999835,53554.75638168 2023-08-05,12:47:32.000,217,10973690,12965,0,1691239651,13092.57114534999,91.20368781000434,53554.847214240006 2023-08-05,12:47:33.000,217,10973732,13005,0,1691239652,13092.49704594,91.14729477000219,53554.98695664001 2023-08-05,12:47:34.000,217,10973656,13205,0,1691239653,13092.40947390999,91.07680347000132,53554.91708544001 2023-08-05,12:47:35.000,217,10973678,13565,0,1691239654,13092.38926497999,90.97811565000302,53555.112724800005 2023-08-05,12:47:36.000,217,10973690,13205,0,1691239655,13092.44989176999,90.87942783000472,53555.27342856001 2023-08-05,12:47:37.000,217,10973674,13365,0,1691239656,13092.463364389994,90.69615044999955,53555.44111944001 2023-08-05,12:47:38.000,217,10973685,13125,0,1691239657,13092.51725487,90.59746263000125,53555.52496488 2023-08-05,12:47:39.000,217,10973732,13205,0,1691239658,13092.59809059,90.55516784999782,53555.65772016001 2023-08-05,12:47:40.000,217,10973671,13165,0,1691239659,13092.65871738,90.56221698000445,53555.76252696 2023-08-05,12:47:41.000,217,10973705,13245,0,1691239660,13092.82038882,90.62565914999868,53555.89528224001 2023-08-05,12:47:42.000,217,10973698,13165,0,1691239661,13092.934906089991,90.69615044999955,53555.965153439996 2023-08-05,12:47:43.000,217,10973719,13045,0,1691239662,13093.042687050001,90.76664175000042,53556.13284432 2023-08-05,12:47:44.000,217,10973689,13045,0,1691239663,13093.177413249992,90.77369087999978,53556.27258672 2023-08-05,12:47:45.000,217,10973705,13205,0,1691239664,13093.399711479993,90.80893653000385,53556.48220032 2023-08-05,12:47:46.000,217,10973696,13085,0,1691239665,13093.534437679999,90.87942783000472,53556.68482680001 2023-08-05,12:47:47.000,217,10973712,12965,0,1691239666,13093.73652698,90.94286999999895,53556.838543440004 2023-08-05,12:47:48.000,217,10973731,13245,0,1691239667,13093.83757163,91.07680347000132,53556.908414640006 2023-08-05,12:47:49.000,217,10973739,13085,0,1691239668,13094.05313354999,91.2459825900005,53557.15995096 2023-08-05,12:47:50.000,217,10973718,13085,0,1691239669,13094.268695469997,91.46450562000246,53557.33462896001 2023-08-05,12:47:51.000,217,10973641,13205,0,1691239670,13094.443839530002,91.68302865000442,53557.46738424 2023-08-05,12:47:52.000,217,10973700,13125,0,1691239671,13094.565093110003,91.83810951000487,53557.725907680004 2023-08-05,12:47:53.000,217,10973706,13365,0,1691239672,13094.632456209998,92.0143377600034,53557.844688720004 2023-08-05,12:47:54.000,217,10973743,13285,0,1691239673,13094.733500859998,92.08482906000427,53558.07526368001 2023-08-05,12:47:55.000,217,10973666,12765,0,1691239674,13094.86822705999,92.22581165999873,53558.27789016 2023-08-05,12:47:56.000,217,10973734,13165,0,1691239675,13094.86822705999,92.27515557000152,53558.41064544001 2023-08-05,12:47:57.000,217,10973719,13205,0,1691239676,13094.962535399995,92.28220470000088,53558.62724616001 2023-08-05,12:47:58.000,217,10973692,13045,0,1691239677,13094.962535399995,92.24695905000408,53558.79493704001 2023-08-05,12:47:59.000,217,10973701,13125,0,1691239678,13095.03663481,92.21171340000001,53558.9556408 2023-08-05,12:48:00.000,217,10973691,13205,0,1691239679,13095.164624699995,92.09892732000299,53559.22115136 2023-08-05,12:48:01.000,217,10973729,13245,0,1691239680,13095.306087209996,92.04253428000084,53559.38185512 2023-08-05,12:48:02.000,217,10973710,13165,0,1691239681,13095.427340789996,92.02843602000212,53559.61243008001 2023-08-05,12:48:03.000,217,10973731,13245,0,1691239682,13095.568803299997,92.05663253999955,53559.689288400004 2023-08-05,12:48:04.000,217,10973700,12765,0,1691239683,13095.615957469992,92.1130255800017,53559.877940640006 2023-08-05,12:48:05.000,217,10973710,13205,0,1691239684,13095.717002119993,92.2610573100028,53560.10152848 2023-08-05,12:48:06.000,217,10973760,13405,0,1691239685,13095.703529500002,92.3244994800043,53560.262232240006 2023-08-05,12:48:07.000,217,10973679,12925,0,1691239686,13095.663111640002,92.35269600000174,53560.40197464001 2023-08-05,12:48:08.000,217,10973703,13125,0,1691239687,13095.642902710002,92.38089251999918,53560.597614000006 2023-08-05,12:48:09.000,217,10973702,13205,0,1691239688,13095.663111640002,92.43728556000133,53560.744343520004 2023-08-05,12:48:10.000,217,10973714,13285,0,1691239689,13095.737211049993,92.47958034000476,53560.96793136 2023-08-05,12:48:11.000,217,10973730,13125,0,1691239690,13095.844992009988,92.55007163999835,53561.16357072 2023-08-05,12:48:12.000,217,10973734,13005,0,1691239691,13095.858464629993,92.71220162999816,53561.28933888001 2023-08-05,12:48:13.000,217,10973740,13165,0,1691239692,13095.966245589989,92.89547901000333,53561.387158560006 2023-08-05,12:48:14.000,217,10973679,13285,0,1691239693,13095.972981899999,93.0999037799993,53561.49895248 2023-08-05,12:48:15.000,217,10973724,13445,0,1691239694,13096.06729023999,93.25498463999975,53561.652669120005 2023-08-05,12:48:16.000,217,10973678,13325,0,1691239695,13096.14812595999,93.38891811000212,53561.918179680004 2023-08-05,12:48:17.000,217,10973684,13125,0,1691239696,13096.12791702999,93.45940941000299,53562.0649092 2023-08-05,12:48:18.000,217,10973723,13245,0,1691239697,13096.121180719994,93.49465505999979,53562.26054856 2023-08-05,12:48:19.000,217,10973701,12965,0,1691239698,13096.121180719994,93.5580972300013,53562.35138112 2023-08-05,12:48:20.000,217,10973721,13005,0,1691239699,13096.08749916999,93.62858853000216,53562.53304624001 2023-08-05,12:48:21.000,217,10973729,13405,0,1691239700,13096.13465334,93.74842373999854,53562.61689168 2023-08-05,12:48:22.000,217,10973679,13205,0,1691239701,13096.1750712,93.88940634000028,53562.84746664001 2023-08-05,12:48:23.000,217,10973734,13285,0,1691239702,13096.22896167999,93.98104502999922,53562.95926056 2023-08-05,12:48:24.000,217,10973651,13045,0,1691239703,13096.282852159995,94.06563458999881,53563.05009312 2023-08-05,12:48:25.000,217,10973714,13085,0,1691239704,13096.39736943,94.1149785000016,53563.2876552 2023-08-05,12:48:26.000,217,10973667,13245,0,1691239705,13096.545568249996,94.12202763000096,53563.42041048001 2023-08-05,12:48:27.000,217,10973743,13405,0,1691239706,13096.713975999992,94.17137154000375,53563.60906272001 2023-08-05,12:48:28.000,217,10973713,13285,0,1691239707,13096.767866479997,94.23481370999798,53563.75579224001 2023-08-05,12:48:29.000,217,10973702,13245,0,1691239708,13096.835229579992,94.3123541399982,53563.916496 2023-08-05,12:48:30.000,217,10973702,13085,0,1691239709,13096.855438509992,94.44628761000058,53564.02828992 2023-08-05,12:48:31.000,217,10973678,13565,0,1691239710,13096.902592680002,94.55202455999824,53564.13309672 2023-08-05,12:48:32.000,217,10973678,13165,0,1691239711,13097.030582569998,94.61546672999975,53564.40559440001 2023-08-05,12:48:33.000,217,10973705,13125,0,1691239712,13097.071000429998,94.76349846000085,53564.47546560001 2023-08-05,12:48:34.000,217,10973720,13125,0,1691239713,13097.225935559989,94.84808802000043,53564.66411784001 2023-08-05,12:48:35.000,217,10973733,13005,0,1691239714,13097.360661759994,94.93267758000002,53564.901679919996 2023-08-05,12:48:36.000,217,10973677,13085,0,1691239715,13097.39434331,94.94677583999874,53565.0344352 2023-08-05,12:48:37.000,217,10973713,12765,0,1691239716,13097.53580582,94.98202149000281,53565.21610032001 2023-08-05,12:48:38.000,217,10973705,13125,0,1691239717,13097.623377849995,95.04546366000432,53565.292958640006 2023-08-05,12:48:39.000,217,10973680,12885,0,1691239718,13097.818730840001,95.08070931000111,53565.53052072001 2023-08-05,12:48:40.000,217,10973706,12925,0,1691239719,13098.074710619992,95.1652988700007,53565.775069920004 2023-08-05,12:48:41.000,217,10973673,13125,0,1691239720,13098.249854679998,95.263986689999,53565.907825199996 2023-08-05,12:48:42.000,217,10973670,13405,0,1691239721,13098.418262429994,95.32742886000051,53566.12442592001 2023-08-05,12:48:43.000,217,10973710,13405,0,1691239722,13098.559724939994,95.44726407000417,53566.27115544001 2023-08-05,12:48:44.000,217,10973729,12965,0,1691239723,13098.65403328,95.56005015000119,53566.38993648001 2023-08-05,12:48:45.000,217,10973728,13285,0,1691239724,13098.822441029995,95.61644319000334,53566.65544704001 2023-08-05,12:48:46.000,217,10973687,13245,0,1691239725,13098.930221989991,95.74332752999908,53566.78820232 2023-08-05,12:48:47.000,217,10973729,13285,0,1691239726,13098.97737616,95.8208679599993,53567.018777280005 2023-08-05,12:48:48.000,217,10973721,13005,0,1691239727,13099.004321399996,95.91955578000488,53567.13057120001 2023-08-05,12:48:49.000,217,10973710,13205,0,1691239728,13098.984112469996,96.08873490000406,53567.305249200006 2023-08-05,12:48:50.000,217,10973693,13605,0,1691239729,13098.984112469996,96.25086489000387,53567.521849920005 2023-08-05,12:48:51.000,217,10973760,13085,0,1691239730,13098.95716723,96.37070010000025,53567.7244764 2023-08-05,12:48:52.000,217,10973693,12805,0,1691239731,13098.943694609996,96.50463357000262,53567.88518016 2023-08-05,12:48:53.000,217,10973675,13325,0,1691239732,13098.950430919991,96.61037052000029,53568.01793544001 2023-08-05,12:48:54.000,217,10973720,13205,0,1691239733,13098.84938626999,96.70200920999923,53568.03190968 2023-08-05,12:48:55.000,217,10973687,13325,0,1691239734,13098.88980412999,96.79364789999818,53568.241523280005 2023-08-05,12:48:56.000,217,10973703,13005,0,1691239735,13098.930221989991,96.92758137000055,53568.4930596 2023-08-05,12:48:57.000,217,10973710,13205,0,1691239736,13098.89654044,97.04741658000421,53568.61184064 2023-08-05,12:48:58.000,217,10973681,13165,0,1691239737,13098.85612258,97.14610440000251,53568.7725444 2023-08-05,12:48:59.000,217,10973662,12805,0,1691239738,13098.75507793,97.23774309000146,53568.80748000001 2023-08-05,12:49:00.000,217,10973646,13085,0,1691239739,13098.79549579,97.28003787000489,53569.0170936 2023-08-05,12:49:01.000,217,10973747,13125,0,1691239740,13098.741605309995,97.22364483000274,53569.128887520004 2023-08-05,12:49:02.000,217,10973730,13165,0,1691239741,13098.782023169995,97.17430091999995,53569.23369432 2023-08-05,12:49:03.000,217,10973645,12925,0,1691239742,13098.660769589995,97.20249744000466,53569.31055264001 2023-08-05,12:49:04.000,217,10973673,13125,0,1691239743,13098.64729696999,97.18135004999931,53569.464269280004 2023-08-05,12:49:05.000,217,10973714,13125,0,1691239744,13098.66750589999,97.10380961999908,53569.59003744 2023-08-05,12:49:06.000,217,10973676,13125,0,1691239745,13098.62708803999,97.09676048999972,53569.701831360006 2023-08-05,12:49:07.000,217,10973678,12925,0,1691239746,13098.600142799995,97.082662230001,53569.88349648 2023-08-05,12:49:08.000,217,10973720,13245,0,1691239747,13098.58667017999,97.11085874999844,53569.89747072 2023-08-05,12:49:09.000,217,10973658,13045,0,1691239748,13098.579933869994,97.1179078799978,53570.037213120006 2023-08-05,12:49:10.000,217,10973697,13325,0,1691239749,13098.61361542,97.12495701000444,53570.135032800004 2023-08-05,12:49:11.000,217,10973681,13045,0,1691239750,13098.58667017999,97.16020266000123,53570.253813840005 2023-08-05,12:49:12.000,217,10973706,13165,0,1691239751,13098.620351729995,97.24479222000082,53570.39355624001 2023-08-05,12:49:13.000,217,10973714,13045,0,1691239752,13098.54625231999,97.35052916999848,53570.44246608001 2023-08-05,12:49:14.000,217,10973721,13045,0,1691239753,13098.519307079994,97.4421678600047,53570.50535016 2023-08-05,12:49:15.000,217,10973679,13045,0,1691239754,13098.660769589995,97.55495394000172,53570.70098952001 2023-08-05,12:49:16.000,217,10973737,13405,0,1691239755,13098.741605309995,97.64659263000067,53570.79182208 2023-08-05,12:49:17.000,217,10973670,13085,0,1691239756,13098.79549579,97.75232957999833,53570.903616 2023-08-05,12:49:18.000,217,10973699,13365,0,1691239757,13098.883067819996,97.87921392000135,53570.95951296 2023-08-05,12:49:19.000,217,10973701,13005,0,1691239758,13098.91674937,98.02724565000244,53571.05733264 2023-08-05,12:49:20.000,217,10973689,13045,0,1691239759,13098.943694609996,98.10478608000267,53571.22502352 2023-08-05,12:49:21.000,217,10973667,13045,0,1691239760,13098.91674937,98.27396520000184,53571.39970152001 2023-08-05,12:49:22.000,217,10973729,13045,0,1691239761,13098.923485679996,98.43609519000165,53571.497521200006 2023-08-05,12:49:23.000,217,10973711,13045,0,1691239762,13098.923485679996,98.53478300999996,53571.665212080006 2023-08-05,12:49:24.000,217,10973700,13005,0,1691239763,13098.903276749996,98.74625691000256,53571.644250720004 2023-08-05,12:49:25.000,217,10973746,13405,0,1691239764,13098.89654044,98.8731412499983,53571.86783856 2023-08-05,12:49:26.000,217,10973742,12925,0,1691239765,13098.903276749996,99.00707472000067,53571.96565824 2023-08-05,12:49:27.000,217,10973662,13205,0,1691239766,13098.923485679996,99.1198607999977,53572.11238776 2023-08-05,12:49:28.000,217,10973691,13205,0,1691239767,13098.85612258,99.33838382999966,53572.11937488001 2023-08-05,12:49:29.000,217,10973693,12885,0,1691239768,13098.91001305999,99.52871034000418,53572.315014240005 2023-08-05,12:49:30.000,217,10973700,12845,0,1691239769,13098.997585090001,99.70493859000271,53572.41982104 2023-08-05,12:49:31.000,217,10973725,13405,0,1691239770,13098.997585090001,99.83182292999845,53572.54558920001 2023-08-05,12:49:32.000,217,10973709,13125,0,1691239771,13099.051475569991,99.97985465999955,53572.5805248 2023-08-05,12:49:33.000,217,10973702,13245,0,1691239772,13099.105366049997,100.07854247999785,53572.72725432 2023-08-05,12:49:34.000,217,10973662,13285,0,1691239773,13099.139047600002,100.2336233399983,53572.7552028 2023-08-05,12:49:35.000,217,10973695,13285,0,1691239774,13099.125574979997,100.3816550699994,53572.866996720004 2023-08-05,12:49:36.000,217,10973692,13045,0,1691239775,13099.125574979997,100.52263767000113,53573.034687600004 2023-08-05,12:49:37.000,217,10973658,13045,0,1691239776,13099.098629740001,100.72706244000437,53573.16744288001 2023-08-05,12:49:38.000,217,10973706,13245,0,1691239777,13098.97737616,100.9032906900029,53573.23731408 2023-08-05,12:49:39.000,217,10973696,13005,0,1691239778,13098.91001305999,101.12886285000423,53573.37705648 2023-08-05,12:49:40.000,217,10973739,13325,0,1691239779,13098.79549579,101.28394371000468,53573.37705648 2023-08-05,12:49:41.000,217,10973722,13085,0,1691239780,13098.72813268999,101.43902456999785,53573.523786 2023-08-05,12:49:42.000,217,10973684,13445,0,1691239781,13098.66750589999,101.58705629999895,53573.62160568 2023-08-05,12:49:43.000,217,10973719,13285,0,1691239782,13098.559724939994,101.74918628999876,53573.656541280005 2023-08-05,12:49:44.000,217,10973709,13325,0,1691239783,13098.559724939994,101.97475845000008,53573.71243824 2023-08-05,12:49:45.000,217,10973756,13205,0,1691239784,13098.519307079994,102.08049539999774,53573.81025792 2023-08-05,12:49:46.000,217,10973696,13165,0,1691239785,13098.539516009994,102.24262539000483,53573.9080776 2023-08-05,12:49:47.000,217,10973742,13365,0,1691239786,13098.559724939994,102.31311668999842,53573.943013200005 2023-08-05,12:49:48.000,217,10973693,13365,0,1691239787,13098.600142799995,102.45409929000016,53573.96397456001 2023-08-05,12:49:49.000,217,10973727,13165,0,1691239788,13098.472152909999,102.58803276000253,53574.03384576001 2023-08-05,12:49:50.000,217,10973713,13285,0,1691239789,13098.458680289994,102.7572118800017,53573.99891016 2023-08-05,12:49:51.000,217,10973705,13285,0,1691239790,13098.364371949989,102.9052436100028,53574.14563968 2023-08-05,12:49:52.000,217,10973713,13045,0,1691239791,13098.283536229988,103.07442273000197,53574.20153664001 2023-08-05,12:49:53.000,217,10973731,13085,0,1691239792,13098.243118369988,103.16606142000091,53574.23647224 2023-08-05,12:49:54.000,217,10973702,13085,0,1691239793,13098.249854679998,103.28589663000457,53574.21551088 2023-08-05,12:49:55.000,217,10973733,13045,0,1691239794,13098.303745159988,103.3634370600048,53574.34127904001 2023-08-05,12:49:56.000,217,10973709,12965,0,1691239795,13098.357635639994,103.3986827100016,53574.327304800005 2023-08-05,12:49:57.000,217,10973721,13445,0,1691239796,13098.478889219994,103.4973705299999,53574.41115024 2023-08-05,12:49:58.000,217,10973690,13525,0,1691239797,13098.48562552999,103.5960583499982,53574.30634344 2023-08-05,12:49:59.000,217,10973666,12965,0,1691239798,13098.512570769999,103.68769704000442,53574.30634344 2023-08-05,12:50:00.000,217,10973710,13125,0,1691239799,13098.640560659995,103.71589356000186,53574.494995680005 2023-08-05,12:50:01.000,217,10973708,13085,0,1691239800,13098.77528686,103.73704094999994,53574.60678960001 2023-08-05,12:50:02.000,217,10973684,12965,0,1691239801,13098.721396379995,103.76523747000465,53574.613776720005 2023-08-05,12:50:03.000,217,10973771,13325,0,1691239802,13098.67424221,103.8075322500008,53574.711596400004 2023-08-05,12:50:04.000,217,10973737,13285,0,1691239803,13098.65403328,103.94146572000318,53574.662686560005 2023-08-05,12:50:05.000,217,10973714,13005,0,1691239804,13098.68771482999,104.08244832000491,53574.67666080001 2023-08-05,12:50:06.000,217,10973734,13365,0,1691239805,13098.71466007,104.20933266000065,53574.732557760006 2023-08-05,12:50:07.000,217,10973716,13205,0,1691239806,13098.78875947999,104.32916787000431,53574.80941608 2023-08-05,12:50:08.000,217,10973714,13285,0,1691239807,13098.9369583,104.47719959999813,53574.8862744 2023-08-05,12:50:09.000,217,10973731,13125,0,1691239808,13099.011057709991,104.59703481000179,53574.87230016001 2023-08-05,12:50:10.000,217,10973732,13285,0,1691239809,13099.165992839997,104.73801741000352,53574.98409408 2023-08-05,12:50:11.000,217,10973745,13125,0,1691239810,13099.273773799992,104.85080349000054,53575.07492664 2023-08-05,12:50:12.000,217,10973732,13285,0,1691239811,13099.395027379993,104.99883522000164,53575.046978160004 2023-08-05,12:50:13.000,217,10973691,13285,0,1691239812,13099.536489889993,105.09047391000058,53575.15178496 2023-08-05,12:50:14.000,217,10973727,13205,0,1691239813,13099.563435129989,105.23850564000168,53575.165759200005 2023-08-05,12:50:15.000,217,10973718,13005,0,1691239814,13099.651007159999,105.29489868000383,53575.22864328001 2023-08-05,12:50:16.000,217,10973700,13245,0,1691239815,13099.778997049994,105.4147338900002,53575.34742432001 2023-08-05,12:50:17.000,217,10973672,13365,0,1691239816,13099.83288753,105.54161823000322,53575.44524400001 2023-08-05,12:50:18.000,217,10973718,13285,0,1691239817,13099.85309646,105.61915866000345,53575.43825688 2023-08-05,12:50:19.000,217,10973742,12925,0,1691239818,13099.88677800999,105.68964996000432,53575.50812808 2023-08-05,12:50:20.000,217,10973754,13285,0,1691239819,13099.86656907999,105.73194474000047,53575.56402504001 2023-08-05,12:50:21.000,217,10973687,13205,0,1691239820,13099.88677800999,105.83768168999813,53575.5849864 2023-08-05,12:50:22.000,217,10973736,13205,0,1691239821,13099.839623839995,105.89407473000028,53575.60594776 2023-08-05,12:50:23.000,217,10973705,13205,0,1691239822,13099.880041699995,105.92932038000436,53575.6548576 2023-08-05,12:50:24.000,217,10973700,13405,0,1691239823,13099.94740479999,105.97161516000051,53575.69678032 2023-08-05,12:50:25.000,217,10973723,13285,0,1691239824,13100.08886730999,105.92932038000436,53575.78062576001 2023-08-05,12:50:26.000,217,10973725,13125,0,1691239825,13100.142757789996,105.95751690000179,53575.80857424001 2023-08-05,12:50:27.000,217,10973688,13045,0,1691239826,13100.149494099991,105.97161516000051,53575.78062576001 2023-08-05,12:50:28.000,217,10973687,13165,0,1691239827,13100.04844944999,106.0562047200001,53575.74569016 2023-08-05,12:50:29.000,217,10973744,12925,0,1691239828,13100.10907623999,106.08440124000481,53575.7946 2023-08-05,12:50:30.000,217,10973743,13085,0,1691239829,13100.12928516999,106.1689908000044,53575.80158712 2023-08-05,12:50:31.000,217,10973735,13325,0,1691239830,13100.169703029991,106.28177688000142,53575.7946 2023-08-05,12:50:32.000,217,10973687,13165,0,1691239831,13100.189911959991,106.39456295999844,53575.787612880005 2023-08-05,12:50:33.000,217,10973703,13285,0,1691239832,13100.183175649996,106.58488947000296,53575.787612880005 2023-08-05,12:50:34.000,217,10973715,13445,0,1691239833,13100.243802439996,106.75406859000213,53575.68979320001 2023-08-05,12:50:35.000,217,10973719,13005,0,1691239834,13100.365056019997,106.9232477100013,53575.74569016 2023-08-05,12:50:36.000,217,10973707,12965,0,1691239835,13100.358319710002,107.08537770000112,53575.70376744 2023-08-05,12:50:37.000,217,10973680,13245,0,1691239836,13100.452628049992,107.19111464999878,53575.68979320001 2023-08-05,12:50:38.000,217,10973738,13165,0,1691239837,13100.412210189992,107.29685160000372,53575.619922000005 2023-08-05,12:50:39.000,217,10973741,13405,0,1691239838,13100.479573290002,107.38849029000266,53575.62690912 2023-08-05,12:50:40.000,217,10973709,13245,0,1691239839,13100.540200080002,107.55062028000248,53575.60594776 2023-08-05,12:50:41.000,217,10973713,13165,0,1691239840,13100.701871519988,107.62111158000334,53575.64088336001 2023-08-05,12:50:42.000,217,10973720,12885,0,1691239841,13100.769234619998,107.71275027000229,53575.64787048 2023-08-05,12:50:43.000,217,10973717,13085,0,1691239842,13100.90396081999,107.83963460999803,53575.60594776 2023-08-05,12:50:44.000,217,10973728,13125,0,1691239843,13100.96458760999,107.9735680800004,53575.56402504001 2023-08-05,12:50:45.000,217,10973704,13005,0,1691239844,13101.11278643,108.11455068000214,53575.54306368001 2023-08-05,12:50:46.000,217,10973720,13285,0,1691239845,13101.281194179996,108.27668067000195,53575.5849864 2023-08-05,12:50:47.000,217,10973739,13285,0,1691239846,13101.449601929991,108.42471240000305,53575.5849864 2023-08-05,12:50:48.000,217,10973678,13125,0,1691239847,13101.651691229992,108.60094065000158,53575.55703792 2023-08-05,12:50:49.000,217,10973691,13205,0,1691239848,13101.900934699988,108.86880758999905,53575.52908944 2023-08-05,12:50:50.000,217,10973690,13325,0,1691239849,13102.18385971999,109.12962540000444,53575.6548576 2023-08-05,12:50:51.000,217,10973700,13125,0,1691239850,13102.45331212,109.34109929999977,53575.5849864 2023-08-05,12:50:52.000,217,10973762,13125,0,1691239851,13102.722764519996,109.57372059000045,53575.6548576 2023-08-05,12:50:53.000,217,10973656,13205,0,1691239852,13102.992216919993,109.79929275000177,53575.64088336001 2023-08-05,12:50:54.000,217,10973687,13085,0,1691239853,13103.126943119998,109.98257012999966,53575.57799928 2023-08-05,12:50:55.000,217,10973705,13285,0,1691239854,13103.436813379994,110.15174924999883,53575.67581896 2023-08-05,12:50:56.000,217,10973682,13365,0,1691239855,13103.739947329996,110.23633880999841,53575.78062576001 2023-08-05,12:50:57.000,217,10973652,13165,0,1691239856,13103.968981869992,110.22928967999906,53575.850496959996 2023-08-05,12:50:58.000,217,10973715,13085,0,1691239857,13104.204752719997,110.27158446000249,53575.87844544001 2023-08-05,12:50:59.000,217,10973766,12925,0,1691239858,13104.393369399993,110.37732141000015,53575.8644712 2023-08-05,12:51:00.000,217,10973678,13005,0,1691239859,13104.696503349995,110.51830401000188,53575.91338104 2023-08-05,12:51:01.000,217,10973691,13165,0,1691239860,13104.96595574999,110.6804340000017,53575.96229088 2023-08-05,12:51:02.000,217,10973729,13205,0,1691239861,13105.255617080002,110.82846573000279,53576.06011056 2023-08-05,12:51:03.000,217,10973694,13125,0,1691239862,13105.417288520002,111.07518528000219,53575.97626512001 2023-08-05,12:51:04.000,217,10973709,13125,0,1691239863,13105.659795679989,111.32895396000094,53576.10203328 2023-08-05,12:51:05.000,217,10973680,13045,0,1691239864,13105.84841236,111.51223133999883,53576.241775680006 2023-08-05,12:51:06.000,217,10973750,13165,0,1691239865,13105.895566529995,111.63911568000185,53576.241775680006 2023-08-05,12:51:07.000,217,10973702,13285,0,1691239866,13105.92924808,111.70255785000336,53576.2487628 2023-08-05,12:51:08.000,217,10973729,13205,0,1691239867,13105.915775459995,111.76600002000487,53576.26972416 2023-08-05,12:51:09.000,217,10973722,13445,0,1691239868,13106.037029039995,111.75190175999887,53576.27671128 2023-08-05,12:51:10.000,217,10973722,13085,0,1691239869,13106.19196417,111.7941965400023,53576.31164688001 2023-08-05,12:51:11.000,217,10973703,13245,0,1691239870,13106.340162989996,111.90698261999933,53576.30465976 2023-08-05,12:51:12.000,217,10973706,13125,0,1691239871,13106.522043359997,111.95632653000212,53576.29767264 2023-08-05,12:51:13.000,217,10973705,13005,0,1691239872,13106.636560630002,112.05501435000042,53576.28369840001 2023-08-05,12:51:14.000,217,10973697,13045,0,1691239873,13106.804968379998,112.11845652000193,53576.27671128 2023-08-05,12:51:15.000,217,10973676,12965,0,1691239874,13106.98011243999,112.21714434000023,53576.30465976 2023-08-05,12:51:16.000,217,10973738,12965,0,1691239875,13107.04073922999,112.30878302999918,53576.26972416 2023-08-05,12:51:17.000,217,10973786,13405,0,1691239876,13107.20914698,112.40042171999812,53576.290685520005 2023-08-05,12:51:18.000,217,10973720,13125,0,1691239877,13107.38429103999,112.47796214999835,53576.20684008 2023-08-05,12:51:19.000,217,10973694,12965,0,1691239878,13107.613325580001,112.54845344999922,53576.15094312 2023-08-05,12:51:20.000,217,10973718,13285,0,1691239879,13107.896250600003,112.6471412700048,53576.29767264 2023-08-05,12:51:21.000,217,10973677,13125,0,1691239880,13108.192648239994,112.77402561000054,53576.2487628 2023-08-05,12:51:22.000,217,10973710,13245,0,1691239881,13108.40821016,112.89386082000419,53576.241775680006 2023-08-05,12:51:23.000,217,10973687,13325,0,1691239882,13108.643981009991,112.98549951000314,53576.19985296 2023-08-05,12:51:24.000,217,10973725,13005,0,1691239883,13108.785443519992,113.06303994000336,53576.14395600001 2023-08-05,12:51:25.000,217,10973720,13165,0,1691239884,13108.980796509997,113.11943297999824,53576.16491736001 2023-08-05,12:51:26.000,217,10973671,13245,0,1691239885,13109.243512599998,113.14762950000295,53576.15094312 2023-08-05,12:51:27.000,217,10973721,12885,0,1691239886,13109.432129279994,113.18287514999975,53576.122994640005 2023-08-05,12:51:28.000,217,10973691,13365,0,1691239887,13109.62074595999,113.17582602000039,53576.06709768001 2023-08-05,12:51:29.000,217,10973723,13285,0,1691239888,13109.89019836,113.1899242799991,53576.04613632001 2023-08-05,12:51:30.000,217,10973701,13365,0,1691239889,13110.179859689997,113.27451383999869,53576.01120072 2023-08-05,12:51:31.000,217,10973715,13525,0,1691239890,13110.456048399989,113.35910339999828,53576.0391492 2023-08-05,12:51:32.000,217,10973717,12965,0,1691239891,13110.69855555999,113.45779122000386,53575.99023936 2023-08-05,12:51:33.000,217,10973677,13205,0,1691239892,13110.90064485999,113.61992121000367,53576.01120072 2023-08-05,12:51:34.000,217,10973698,13245,0,1691239893,13111.095997849996,113.6974616400039,53575.885432560004 2023-08-05,12:51:35.000,217,10973688,13205,0,1691239894,13111.244196669992,113.72565816000133,53575.8644712 2023-08-05,12:51:36.000,217,10973691,12925,0,1691239895,13111.493440140002,113.78205120000348,53575.91338104 2023-08-05,12:51:37.000,217,10973657,13125,0,1691239896,13111.762892539999,113.81729685000028,53575.92735528001 2023-08-05,12:51:38.000,217,10973730,13165,0,1691239897,13111.95824552999,113.91598466999858,53575.836522720005 2023-08-05,12:51:39.000,217,10973669,13165,0,1691239898,13112.18728007,113.93008293000457,53575.74569016 2023-08-05,12:51:40.000,217,10973723,13005,0,1691239899,13112.423050919992,114.0428690100016,53575.7247288 2023-08-05,12:51:41.000,217,10973706,13245,0,1691239900,13112.618403909997,114.1415568299999,53575.738703040006 2023-08-05,12:51:42.000,217,10973714,13005,0,1691239901,13112.807020589993,114.33188334000442,53575.68979320001 2023-08-05,12:51:43.000,217,10973695,13245,0,1691239902,13112.935010479989,114.58565202000318,53575.61293488001 2023-08-05,12:51:44.000,217,10973678,13365,0,1691239903,13113.063000369999,114.76188027000171,53575.571012160006 2023-08-05,12:51:45.000,217,10973704,13285,0,1691239904,13113.15730870999,114.90286287000345,53575.56402504001 2023-08-05,12:51:46.000,217,10973720,13365,0,1691239905,13113.292034909995,114.99450156000239,53575.52908944 2023-08-05,12:51:47.000,217,10973661,13125,0,1691239906,13113.332452769995,115.02269807999983,53575.50812808 2023-08-05,12:51:48.000,217,10973721,13405,0,1691239907,13113.332452769995,115.06499286000326,53575.4103084 2023-08-05,12:51:49.000,217,10973681,13205,0,1691239908,13113.332452769995,115.08614025000134,53575.32646296001 2023-08-05,12:51:50.000,217,10973732,13285,0,1691239909,13113.36613432,115.11433676999877,53575.22864328001 2023-08-05,12:51:51.000,217,10973693,13205,0,1691239910,13113.494124209996,115.11433676999877,53575.30550160001 2023-08-05,12:51:52.000,217,10973719,13245,0,1691239911,13113.601905169991,115.0931893800007,53575.15877208001 2023-08-05,12:51:53.000,217,10973716,13605,0,1691239912,13113.662531959992,115.12138589999813,53575.12383648 2023-08-05,12:51:54.000,217,10973749,13125,0,1691239913,13113.770312920002,115.12843503000477,53575.0260168 2023-08-05,12:51:55.000,217,10973718,13365,0,1691239914,13113.891566500002,115.08614025000134,53575.01204256001 2023-08-05,12:51:56.000,217,10973724,13405,0,1691239915,13113.952193290002,115.10023851000005,53574.8164032 2023-08-05,12:51:57.000,217,10973670,12685,0,1691239916,13114.046501629993,115.19892632999836,53574.69762216 2023-08-05,12:51:58.000,217,10973676,13365,0,1691239917,13114.073446869988,115.26941762999923,53574.57884112 2023-08-05,12:51:59.000,217,10973684,13165,0,1691239918,13114.100392109998,115.32581067000137,53574.51595704001 2023-08-05,12:52:00.000,217,10973696,13085,0,1691239919,13114.201436759999,115.35400718999881,53574.446085840005 2023-08-05,12:52:01.000,217,10973744,13205,0,1691239920,13114.32269034,115.28351588999794,53574.4321116 2023-08-05,12:52:02.000,217,10973674,13205,0,1691239921,13114.450680229995,115.24122111000179,53574.30634344 2023-08-05,12:52:03.000,217,10973670,13085,0,1691239922,13114.57867011999,115.17072981000092,53574.14563968 2023-08-05,12:52:04.000,217,10973711,13205,0,1691239923,13114.63929690999,115.13548416000413,53573.92205184 2023-08-05,12:52:05.000,217,10973736,13365,0,1691239924,13114.760550489991,115.08614025000134,53573.873142000004 2023-08-05,12:52:06.000,217,10973717,13125,0,1691239925,13114.908749310001,115.08614025000134,53573.71942536001 2023-08-05,12:52:07.000,217,10973701,13285,0,1691239926,13114.989585030002,115.12138589999813,53573.63557992 2023-08-05,12:52:08.000,217,10973724,13245,0,1691239927,13115.063684439992,115.17777894000028,53573.48186328001 2023-08-05,12:52:09.000,217,10973681,13165,0,1691239928,13115.184938019993,115.17072981000092,53573.37705648 2023-08-05,12:52:10.000,217,10973709,13325,0,1691239929,13115.238828499998,115.16368068000156,53573.30718528 2023-08-05,12:52:11.000,217,10973679,13005,0,1691239930,13115.299455289998,115.14958242000284,53573.202378480004 2023-08-05,12:52:12.000,217,10973715,13365,0,1691239931,13115.312927909989,115.0579437300039,53573.034687600004 2023-08-05,12:52:13.000,217,10973708,13045,0,1691239932,13115.299455289998,115.05089460000454,53572.936867920005 2023-08-05,12:52:14.000,217,10973736,13165,0,1691239933,13115.306191599993,115.02269807999983,53572.79013840001 2023-08-05,12:52:15.000,217,10973673,13165,0,1691239934,13115.279246359998,115.00155069000175,53572.601486160005 2023-08-05,12:52:16.000,217,10973715,13285,0,1691239935,13115.366818389994,114.98040330000367,53572.49667936001 2023-08-05,12:52:17.000,217,10973731,13085,0,1691239936,13115.440917799999,114.96630503999768,53572.363924080004 2023-08-05,12:52:18.000,217,10973708,13165,0,1691239937,13115.400499939999,114.9099120000028,53572.20322032 2023-08-05,12:52:19.000,217,10973682,13205,0,1691239938,13115.427445179994,114.80417504999787,53572.07046504001 2023-08-05,12:52:20.000,217,10973740,12925,0,1691239939,13115.393763629989,114.71958548999828,53571.9167484 2023-08-05,12:52:21.000,217,10973690,13205,0,1691239940,13115.427445179994,114.5997502800019,53571.78399312001 2023-08-05,12:52:22.000,217,10973701,13285,0,1691239941,13115.380291009998,114.49401333000424,53571.57437952 2023-08-05,12:52:23.000,217,10973718,13325,0,1691239942,13115.299455289998,114.3530307300025,53571.40668864 2023-08-05,12:52:24.000,217,10973641,13485,0,1691239943,13115.346609459993,114.23319551999884,53571.29489472 2023-08-05,12:52:25.000,217,10973677,13125,0,1691239944,13115.366818389994,114.11336031000246,53571.17611368 2023-08-05,12:52:26.000,217,10973722,13445,0,1691239945,13115.326400529993,114.05696727000031,53571.0084228 2023-08-05,12:52:27.000,217,10973635,13085,0,1691239946,13115.299455289998,113.97237771000073,53570.79880920001 2023-08-05,12:52:28.000,217,10973659,13325,0,1691239947,13115.171465400002,113.94418119000329,53570.60316984 2023-08-05,12:52:29.000,217,10973665,13165,0,1691239948,13115.110838610002,113.90893553999922,53570.45644032 2023-08-05,12:52:30.000,217,10973747,13285,0,1691239949,13115.009793960002,113.84549336999771,53570.27477520001 2023-08-05,12:52:31.000,217,10973678,13285,0,1691239950,13114.895276689997,113.81024772000092,53570.155994160006 2023-08-05,12:52:32.000,217,10973698,13245,0,1691239951,13114.7672868,113.70451077000325,53570.086122960005 2023-08-05,12:52:33.000,217,10973720,13125,0,1691239952,13114.5651975,113.63401947000239,53569.80663816 2023-08-05,12:52:34.000,217,10973749,13165,0,1691239953,13114.390053439995,113.57762643000024,53569.65990864 2023-08-05,12:52:35.000,217,10973680,13325,0,1691239954,13114.289008789994,113.52828252000472,53569.56208896 2023-08-05,12:52:36.000,217,10973665,13325,0,1691239955,13114.113864729989,113.5494299100028,53569.345488240004 2023-08-05,12:52:37.000,217,10973726,13045,0,1691239956,13113.992611150003,113.5494299100028,53569.149848880006 2023-08-05,12:52:38.000,217,10973680,13325,0,1691239957,13113.878093879997,113.57057730000088,53568.95420952001 2023-08-05,12:52:39.000,217,10973682,13005,0,1691239958,13113.756840299997,113.5846755599996,53568.76555728001 2023-08-05,12:52:40.000,217,10973665,13285,0,1691239959,13113.669268270001,113.63401947000239,53568.72363456 2023-08-05,12:52:41.000,217,10973660,12925,0,1691239960,13113.541278379991,113.60582294999767,53568.61184064 2023-08-05,12:52:42.000,217,10973693,13045,0,1691239961,13113.37960693999,113.61992121000367,53568.40222704001 2023-08-05,12:52:43.000,217,10973663,12965,0,1691239962,13113.25835335999,113.64106860000174,53568.339342960004 2023-08-05,12:52:44.000,217,10973689,13125,0,1691239963,13113.110154539994,113.66221598999982,53568.108768 2023-08-05,12:52:45.000,217,10973727,13245,0,1691239964,13113.063000369999,113.60582294999767,53568.003961200004 2023-08-05,12:52:46.000,217,10973682,13045,0,1691239965,13112.975428339989,113.5846755599996,53567.87819304001 2023-08-05,12:52:47.000,217,10973708,13085,0,1691239966,13112.914801549989,113.55647904000216,53567.73146352001 2023-08-05,12:52:48.000,217,10973698,13125,0,1691239967,13112.840702139998,113.52828252000472,53567.640630960006 2023-08-05,12:52:49.000,217,10973709,13445,0,1691239968,13112.827229519993,113.53533165000408,53567.49390144001 2023-08-05,12:52:50.000,217,10973678,13125,0,1691239969,13112.867647379993,113.61287208000431,53567.43101736 2023-08-05,12:52:51.000,217,10973662,13045,0,1691239970,13112.860911069998,113.6481177300011,53567.32621056001 2023-08-05,12:52:52.000,217,10973708,13165,0,1691239971,13112.833965829988,113.70451077000325,53567.24935224 2023-08-05,12:52:53.000,217,10973701,13365,0,1691239972,13112.820493209998,113.71860903000197,53567.081661359996 2023-08-05,12:52:54.000,217,10973743,13325,0,1691239973,13112.685767009993,113.78205120000348,53566.93493184 2023-08-05,12:52:55.000,217,10973680,13005,0,1691239974,13112.712712250002,113.80319859000156,53566.86506064 2023-08-05,12:52:56.000,217,10973706,13205,0,1691239975,13112.658821769997,113.88778815000114,53566.78820232 2023-08-05,12:52:57.000,217,10973723,13085,0,1691239976,13112.577986049997,113.95827945000201,53566.70435688001 2023-08-05,12:52:58.000,217,10973670,13165,0,1691239977,13112.396105679996,113.93713206000393,53566.53666600001 2023-08-05,12:52:59.000,217,10973716,13165,0,1691239978,13112.32874258,113.94418119000329,53566.396923600005 2023-08-05,12:53:00.000,217,10973683,13045,0,1691239979,13112.32874258,113.90893553999922,53566.33403952 2023-08-05,12:53:01.000,217,10973739,13285,0,1691239980,13112.348951510001,113.93008293000457,53566.21525848 2023-08-05,12:53:02.000,217,10973725,13085,0,1691239981,13112.382633059991,113.92303379999794,53566.110451680004 2023-08-05,12:53:03.000,217,10973708,13165,0,1691239982,13112.449996160001,114.07811465999839,53565.893850960005 2023-08-05,12:53:04.000,217,10973720,13285,0,1691239983,13112.591458670002,114.22614638999949,53565.76109568 2023-08-05,12:53:05.000,217,10973696,13005,0,1691239984,13112.712712250002,114.30368681999971,53565.740134319996 2023-08-05,12:53:06.000,217,10973696,13005,0,1691239985,13112.753130110003,114.32483420999779,53565.607379040004 2023-08-05,12:53:07.000,217,10973744,13445,0,1691239986,13112.759866419998,114.33188334000442,53565.49558512 2023-08-05,12:53:08.000,217,10973732,12925,0,1691239987,13112.658821769997,114.24729378000484,53565.21610032001 2023-08-05,12:53:09.000,217,10973692,13285,0,1691239988,13112.658821769997,114.17680248000397,53565.19513896001 2023-08-05,12:53:10.000,217,10973692,13205,0,1691239989,13112.618403909997,114.06401639999967,53565.04142232 2023-08-05,12:53:11.000,217,10973662,13285,0,1691239990,13112.497150329997,113.91598466999858,53564.88071856001 2023-08-05,12:53:12.000,217,10973673,13245,0,1691239991,13112.443259849992,113.81024772000092,53564.76193752001 2023-08-05,12:53:13.000,217,10973687,13325,0,1691239992,13112.22769793,113.73270729000069,53564.503414080005 2023-08-05,12:53:14.000,217,10973722,13085,0,1691239993,13112.214225309996,113.63401947000239,53564.34969744 2023-08-05,12:53:15.000,217,10973681,13365,0,1691239994,13112.26811579,113.54238078000344,53564.23091640001 2023-08-05,12:53:16.000,217,10973704,13325,0,1691239995,13112.234434239996,113.50008600000001,53564.049251280005 2023-08-05,12:53:17.000,217,10973695,12965,0,1691239996,13112.22096161999,113.4507420900045,53563.85361192001 2023-08-05,12:53:18.000,217,10973696,13165,0,1691239997,13112.194016379995,113.4366438299985,53563.67893392 2023-08-05,12:53:19.000,217,10973707,12925,0,1691239998,13112.26811579,113.39434905000235,53563.546178640005 2023-08-05,12:53:20.000,217,10973725,13165,0,1691239999,13112.375896749996,113.35910339999828,53563.47630744 2023-08-05,12:53:21.000,217,10973705,13125,0,1691240000,13112.436523539996,113.31680862000212,53563.34355216 2023-08-05,12:53:22.000,217,10973695,12885,0,1691240001,13112.503886639992,113.28861210000468,53563.12695144 2023-08-05,12:53:23.000,217,10973697,12965,0,1691240002,13112.571249740002,113.3027103600034,53562.98022192 2023-08-05,12:53:24.000,217,10973685,13205,0,1691240003,13112.679030699997,113.31680862000212,53562.826505280005 2023-08-05,12:53:25.000,217,10973655,13245,0,1691240004,13112.860911069998,113.26746470999933,53562.707724240005 2023-08-05,12:53:26.000,217,10973688,13325,0,1691240005,13113.049527749994,113.26746470999933,53562.57496896 2023-08-05,12:53:27.000,217,10973697,13085,0,1691240006,13113.26508967,113.21107167000446,53562.4492008 2023-08-05,12:53:28.000,217,10973740,13005,0,1691240007,13113.42676111,113.18287514999975,53562.323432640005 2023-08-05,12:53:29.000,217,10973714,13245,0,1691240008,13113.54801469,113.14058037000359,53562.2395872 2023-08-05,12:53:30.000,217,10973688,12765,0,1691240009,13113.743367679992,113.09828559000016,53562.169716 2023-08-05,12:53:31.000,217,10973644,13365,0,1691240010,13113.905039119993,113.07713820000208,53562.05792208001 2023-08-05,12:53:32.000,217,10973698,13165,0,1691240011,13114.053237939988,113.03484341999865,53561.91119256001 2023-08-05,12:53:33.000,217,10973729,13565,0,1691240012,13114.25532723999,113.02779428999929,53561.77843728 2023-08-05,12:53:34.000,217,10973691,13205,0,1691240013,13114.410262369995,113.00664690000121,53561.6107464 2023-08-05,12:53:35.000,217,10973726,13205,0,1691240014,13114.652769529996,113.00664690000121,53561.51991384 2023-08-05,12:53:36.000,217,10973705,13365,0,1691240015,13114.902012999992,112.97845038000378,53561.45702976001 2023-08-05,12:53:37.000,217,10973685,13285,0,1691240016,13115.225355879993,112.96435211999778,53561.471004 2023-08-05,12:53:38.000,217,10973694,13005,0,1691240017,13115.434181489989,112.9925486400025,53561.387158560006 2023-08-05,12:53:39.000,217,10973697,13085,0,1691240018,13115.629534479995,113.08418733000144,53561.268377520006 2023-08-05,12:53:40.000,217,10973695,13525,0,1691240019,13115.85856901999,113.16877689000103,53561.19151920001 2023-08-05,12:53:41.000,217,10973664,13525,0,1691240020,13116.202120829992,113.28861210000468,53561.14260936001 2023-08-05,12:53:42.000,217,10973724,13125,0,1691240021,13116.518727399998,113.32385775000148,53561.079725280004 2023-08-05,12:53:43.000,217,10973623,13165,0,1691240022,13116.666926219994,113.39434905000235,53560.932995760006 2023-08-05,12:53:44.000,217,10973677,13085,0,1691240023,13116.88248814,113.35910339999828,53560.884085920006 2023-08-05,12:53:45.000,217,10973670,13005,0,1691240024,13117.151940539996,113.31680862000212,53560.92600864001 2023-08-05,12:53:46.000,217,10973707,13325,0,1691240025,13117.387711390002,113.25336645000061,53560.89107304 2023-08-05,12:53:47.000,217,10973681,13245,0,1691240026,13117.428129250002,113.21107167000446,53560.87011168 2023-08-05,12:53:48.000,217,10973713,13045,0,1691240027,13117.455074489997,113.20402253999782,53560.70940792001 2023-08-05,12:53:49.000,217,10973747,13245,0,1691240028,13117.569591760002,113.2392681900019,53560.73735640001 2023-08-05,12:53:50.000,217,10973699,13245,0,1691240029,13117.562855449993,113.26041557999997,53560.66049808 2023-08-05,12:53:51.000,217,10973693,12965,0,1691240030,13117.495492349997,113.21812080000382,53560.61158824 2023-08-05,12:53:52.000,217,10973691,13285,0,1691240031,13117.407920320002,113.14762950000295,53560.52075568001 2023-08-05,12:53:53.000,217,10973716,13085,0,1691240032,13117.320348289992,113.06303994000336,53560.41594888 2023-08-05,12:53:54.000,217,10973663,13045,0,1691240033,13117.219303639991,112.9925486400025,53560.29716784 2023-08-05,12:53:55.000,217,10973644,13405,0,1691240034,13117.071104819996,112.82336952000333,53560.262232240006 2023-08-05,12:53:56.000,217,10973757,13125,0,1691240035,13116.91616968999,112.72468169999775,53560.094541360006 2023-08-05,12:53:57.000,217,10973712,13205,0,1691240036,13116.788179799994,112.58369910000329,53560.01768304001 2023-08-05,12:53:58.000,217,10973693,13245,0,1691240037,13116.579354189998,112.47796214999835,53559.84300504 2023-08-05,12:53:59.000,217,10973694,13205,0,1691240038,13116.471573229988,112.37222520000068,53559.71723688 2023-08-05,12:54:00.000,217,10973709,13285,0,1691240039,13116.471573229988,112.26648825000302,53559.60544296 2023-08-05,12:54:01.000,217,10973703,13165,0,1691240040,13116.485045849993,112.28058651000174,53559.50762328 2023-08-05,12:54:02.000,217,10973711,13125,0,1691240041,13116.538936329998,112.20304608000151,53559.374868000006 2023-08-05,12:54:03.000,217,10973721,13285,0,1691240042,13116.579354189998,112.14665303999936,53559.24909984001 2023-08-05,12:54:04.000,217,10973679,13285,0,1691240043,13116.592826809989,112.11140739000257,53559.03249912001 2023-08-05,12:54:05.000,217,10973672,13005,0,1691240044,13116.76123456,112.11140739000257,53558.92769232 2023-08-05,12:54:06.000,217,10973730,13205,0,1691240045,13116.970060169995,112.13255478000065,53558.86480824001 2023-08-05,12:54:07.000,217,10973716,13085,0,1691240046,13117.05763219999,112.18189869000344,53558.83685976 2023-08-05,12:54:08.000,217,10973677,13285,0,1691240047,13117.138467919991,112.2523899900043,53558.62025904 2023-08-05,12:54:09.000,217,10973717,13125,0,1691240048,13117.320348289992,112.30173389999982,53558.55038784 2023-08-05,12:54:10.000,217,10973727,13085,0,1691240049,13117.522437589992,112.3863234599994,53558.501478 2023-08-05,12:54:11.000,217,10973661,13085,0,1691240050,13117.690845339988,112.4850112799977,53558.43859392001 2023-08-05,12:54:12.000,217,10973693,13205,0,1691240051,13117.865989399994,112.57664997000393,53558.28487728 2023-08-05,12:54:13.000,217,10973728,13365,0,1691240052,13118.027660839994,112.65419040000415,53558.23596744 2023-08-05,12:54:14.000,217,10973695,13085,0,1691240053,13118.15565072999,112.75287822000246,53558.10321216001 2023-08-05,12:54:15.000,217,10973700,13485,0,1691240054,13118.28364062,112.72468169999775,53558.04032808 2023-08-05,12:54:16.000,217,10973708,13565,0,1691240055,13118.425103130001,112.73877996000374,53558.082250800006 2023-08-05,12:54:17.000,217,10973681,13045,0,1691240056,13118.519411469992,112.64009213999816,53558.0473152 2023-08-05,12:54:18.000,217,10973681,13085,0,1691240057,13118.580038259992,112.6330430099988,53557.95648264001 2023-08-05,12:54:19.000,217,10973714,13205,0,1691240058,13118.559829329992,112.56255170999793,53557.83071448 2023-08-05,12:54:20.000,217,10973723,13245,0,1691240059,13118.633928739997,112.45681476000027,53557.77481752 2023-08-05,12:54:21.000,217,10973729,13685,0,1691240060,13118.708028150002,112.37222520000068,53557.725907680004 2023-08-05,12:54:22.000,217,10973658,13325,0,1691240061,13118.782127559993,112.35107781000261,53557.676997840004 2023-08-05,12:54:23.000,217,10973735,13005,0,1691240062,13118.768654940002,112.2523899900043,53557.51629408 2023-08-05,12:54:24.000,217,10973686,13285,0,1691240063,13118.856226969998,112.13960391,53557.49533272 2023-08-05,12:54:25.000,217,10973678,13085,0,1691240064,13118.970744239989,112.06206347999978,53557.53725544 2023-08-05,12:54:26.000,217,10973676,13445,0,1691240065,13119.004425789994,112.0056704400049,53557.45341000001 2023-08-05,12:54:27.000,217,10973723,13445,0,1691240066,13119.044843649994,111.89288436000061,53557.38353880001 2023-08-05,12:54:28.000,217,10973708,13285,0,1691240067,13119.011162099989,111.87878610000189,53557.20187368 2023-08-05,12:54:29.000,217,10973693,13205,0,1691240068,13119.065052579994,111.81534393000038,53557.18091232 2023-08-05,12:54:30.000,217,10973718,13365,0,1691240069,13119.13241567999,111.82239305999974,53557.11802824001 2023-08-05,12:54:31.000,217,10973710,13445,0,1691240070,13119.065052579994,111.7941965400023,53557.076105520006 2023-08-05,12:54:32.000,217,10973738,13485,0,1691240071,13119.085261509994,111.7941965400023,53556.97129872 2023-08-05,12:54:33.000,217,10973684,13005,0,1691240072,13119.038107339999,111.75190175999887,53556.83155632001 2023-08-05,12:54:34.000,217,10973722,12925,0,1691240073,13118.970744239989,111.76600002000487,53556.754698 2023-08-05,12:54:35.000,217,10973751,13285,0,1691240074,13119.031371029989,111.68845959000464,53556.789633600005 2023-08-05,12:54:36.000,217,10973735,13125,0,1691240075,13118.937062689998,111.61091916000441,53556.62892984 2023-08-05,12:54:37.000,217,10973727,13445,0,1691240076,13118.782127559993,111.49813308000012,53556.53111016 2023-08-05,12:54:38.000,217,10973705,13085,0,1691240077,13118.714764459997,111.34305221999966,53556.41931624 2023-08-05,12:54:39.000,217,10973691,13285,0,1691240078,13118.674346599997,111.20911875000456,53556.3704064 2023-08-05,12:54:40.000,217,10973694,13005,0,1691240079,13118.606983500002,111.07518528000219,53556.3005352 2023-08-05,12:54:41.000,217,10973738,13205,0,1691240080,13118.593510879997,111.00469398000132,53556.237651120005 2023-08-05,12:54:42.000,217,10973703,13165,0,1691240081,13118.553093019997,110.99764485000196,53556.11188296001 2023-08-05,12:54:43.000,217,10973719,13365,0,1691240082,13118.613719809997,110.90600616000302,53556.04899888 2023-08-05,12:54:44.000,217,10973716,13325,0,1691240083,13118.553093019997,110.8778096399983,53555.881308 2023-08-05,12:54:45.000,217,10973729,13445,0,1691240084,13118.580038259992,110.80026920999808,53555.8114368 2023-08-05,12:54:46.000,217,10973714,13245,0,1691240085,13118.600247189992,110.73682704000385,53555.76951408 2023-08-05,12:54:47.000,217,10973701,13205,0,1691240086,13118.559829329992,110.65928661000362,53555.72759136001 2023-08-05,12:54:48.000,217,10973688,13285,0,1691240087,13118.492466229996,110.6310900899989,53555.60881032001 2023-08-05,12:54:49.000,217,10973699,13125,0,1691240088,13118.512675159996,110.56059878999804,53555.566887600005 2023-08-05,12:54:50.000,217,10973723,12805,0,1691240089,13118.573301949997,110.4337144500023,53555.517977760006 2023-08-05,12:54:51.000,217,10973791,13005,0,1691240090,13118.654137669997,110.41961619000358,53555.43413232 2023-08-05,12:54:52.000,217,10973721,13005,0,1691240091,13118.768654940002,110.41256706000422,53555.329325520004 2023-08-05,12:54:53.000,217,10973679,13165,0,1691240092,13118.943798999993,110.48305835999781,53555.27342856001 2023-08-05,12:54:54.000,217,10973722,13245,0,1691240093,13119.017898409998,110.47600922999845,53555.161634640004 2023-08-05,12:54:55.000,217,10973739,13245,0,1691240094,13119.078525199999,110.44781271000102,53555.126699039996 2023-08-05,12:54:56.000,217,10973633,13325,0,1691240095,13119.13241567999,110.39141966999887,53555.18958312 2023-08-05,12:54:57.000,217,10973681,13285,0,1691240096,13119.058316269999,110.335026630004,53555.11971192 2023-08-05,12:54:58.000,217,10973694,12885,0,1691240097,13118.970744239989,110.26453533000313,53555.04984072 2023-08-05,12:54:59.000,217,10973713,13205,0,1691240098,13118.896644829998,110.20109316000162,53555.02189224 2023-08-05,12:55:00.000,217,10973729,13045,0,1691240099,13118.755182319997,110.1869949000029,53554.91009832 2023-08-05,12:55:01.000,217,10973739,12765,0,1691240100,13118.667610290002,110.06715968999924,53554.88214984 2023-08-05,12:55:02.000,217,10973688,12925,0,1691240101,13118.613719809997,110.02486491000309,53554.826252880004 2023-08-05,12:55:03.000,217,10973706,13405,0,1691240102,13118.600247189992,109.9755210000003,53554.7633688 2023-08-05,12:55:04.000,217,10973690,13005,0,1691240103,13118.546356710001,109.91207882999879,53554.6934976 2023-08-05,12:55:05.000,217,10973702,13125,0,1691240104,13118.580038259992,109.91207882999879,53554.74939456001 2023-08-05,12:55:06.000,217,10973694,13125,0,1691240105,13118.553093019997,109.90502969999943,53554.66554912 2023-08-05,12:55:07.000,217,10973702,13085,0,1691240106,13118.586774570002,109.88388231000135,53554.65157488001 2023-08-05,12:55:08.000,217,10973723,13005,0,1691240107,13118.505938850001,109.876833180002,53554.48388400001 2023-08-05,12:55:09.000,217,10973675,12845,0,1691240108,13118.478993609991,109.83453839999856,53554.455935519996 2023-08-05,12:55:10.000,217,10973693,13085,0,1691240109,13118.452048369996,109.85568579000392,53554.455935519996 2023-08-05,12:55:11.000,217,10973727,13165,0,1691240110,13118.357740029991,109.86978405000264,53554.46292264001 2023-08-05,12:55:12.000,217,10973748,13045,0,1691240111,13118.270167999995,109.92617709000478,53554.42099992 2023-08-05,12:55:13.000,217,10973697,13405,0,1691240112,13118.128705489995,109.9755210000003,53554.344141600006 2023-08-05,12:55:14.000,217,10973736,13125,0,1691240113,13118.007451909994,109.96847187000094,53554.288244639996 2023-08-05,12:55:15.000,217,10973719,13205,0,1691240114,13117.91314356999,109.94732448000286,53554.21138632 2023-08-05,12:55:16.000,217,10973738,13205,0,1691240115,13117.758208439998,109.85568579000392,53554.155489360004 2023-08-05,12:55:17.000,217,10973713,13005,0,1691240116,13117.657163789998,109.7288014500009,53554.09260528 2023-08-05,12:55:18.000,217,10973667,13285,0,1691240117,13117.562855449993,109.61601537000388,53554.07164392 2023-08-05,12:55:19.000,217,10973698,13365,0,1691240118,13117.495492349997,109.44683625000471,53554.03670832 2023-08-05,12:55:20.000,217,10973698,13325,0,1691240119,13117.354029839997,109.2847062600049,53553.952862879996 2023-08-05,12:55:21.000,217,10973718,13125,0,1691240120,13117.320348289992,109.06618323000293,53553.987798480004 2023-08-05,12:55:22.000,217,10973708,13045,0,1691240121,13117.172149469996,108.89700411000376,53553.97382424 2023-08-05,12:55:23.000,217,10973663,13205,0,1691240122,13117.091313749996,108.74192325000331,53553.95985000001 2023-08-05,12:55:24.000,217,10973725,13045,0,1691240123,13116.87575182999,108.57274413000414,53553.77818488 2023-08-05,12:55:25.000,217,10973745,13085,0,1691240124,13116.77470717999,108.45290892000048,53553.7502364 2023-08-05,12:55:26.000,217,10973674,13285,0,1691240125,13116.626508359994,108.26258241000323,53553.785171999996 2023-08-05,12:55:27.000,217,10973687,12965,0,1691240126,13116.505254779993,108.1215998100015,53553.68735232 2023-08-05,12:55:28.000,217,10973698,13325,0,1691240127,13116.323374409993,108.00176459999784,53553.610494 2023-08-05,12:55:29.000,217,10973655,13205,0,1691240128,13116.262747619992,107.89602765000018,53553.56857128 2023-08-05,12:55:30.000,217,10973691,13205,0,1691240129,13116.222329759992,107.76914331000444,53553.63844248 2023-08-05,12:55:31.000,217,10973756,13085,0,1691240130,13116.168439280002,107.75504504999844,53553.54760992001 2023-08-05,12:55:32.000,217,10973751,13085,0,1691240131,13116.053922009996,107.71979940000165,53553.45677736001 2023-08-05,12:55:33.000,217,10973704,13165,0,1691240132,13116.020240459991,107.69160288000421,53553.37991904001 2023-08-05,12:55:34.000,217,10973709,13285,0,1691240133,13115.82488747,107.64930810000078,53553.268125120005 2023-08-05,12:55:35.000,217,10973680,13285,0,1691240134,13115.629534479995,107.57881679999991,53553.27511224 2023-08-05,12:55:36.000,217,10973742,13045,0,1691240135,13115.501544589999,107.48012898000161,53553.24716376 2023-08-05,12:55:37.000,217,10973689,13245,0,1691240136,13115.225355879993,107.3814411600033,53553.13536984 2023-08-05,12:55:38.000,217,10973684,13365,0,1691240137,13115.043475509992,107.24750769000093,53553.09344712001 2023-08-05,12:55:39.000,217,10973699,13245,0,1691240138,13114.902012999992,107.04308291999769,53552.97466608001 2023-08-05,12:55:40.000,217,10973688,13085,0,1691240139,13114.794232039996,106.94439509999938,53552.981653200004 2023-08-05,12:55:41.000,217,10973741,13045,0,1691240140,13114.61908797999,106.85275641000044,53552.834923680006 2023-08-05,12:55:42.000,217,10973675,13045,0,1691240141,13114.42373499,106.78226510999957,53552.72312976 2023-08-05,12:55:43.000,217,10973712,13125,0,1691240142,13114.228381999994,106.7117738099987,53552.62531008 2023-08-05,12:55:44.000,217,10973697,13125,0,1691240143,13114.127337349993,106.59898773000168,53552.60434872 2023-08-05,12:55:45.000,217,10973677,13365,0,1691240144,13114.019556389998,106.54964381999889,53552.49255480001 2023-08-05,12:55:46.000,217,10973659,13125,0,1691240145,13113.878093879997,106.41571035000379,53552.44364496001 2023-08-05,12:55:47.000,217,10973669,13365,0,1691240146,13113.777049229997,106.2676786200027,53552.35979952 2023-08-05,12:55:48.000,217,10973692,13085,0,1691240147,13113.649059340001,106.04210646000138,53552.30390256001 2023-08-05,12:55:49.000,217,10973633,13285,0,1691240148,13113.44697004,105.92932038000436,53552.11525032001 2023-08-05,12:55:50.000,217,10973688,13085,0,1691240149,13113.32571646,105.80243604000134,53552.10127608 2023-08-05,12:55:51.000,217,10973697,12925,0,1691240150,13113.17751763999,105.69669909000368,53551.98249504 2023-08-05,12:55:52.000,217,10973644,13085,0,1691240151,13113.13709977999,105.56981475000066,53551.95454656 2023-08-05,12:55:53.000,217,10973709,13125,0,1691240152,13112.921537859998,105.5627656200013,53551.89864960001 2023-08-05,12:55:54.000,217,10973726,12965,0,1691240153,13112.672294390002,105.47817606000172,53551.78685568 2023-08-05,12:55:55.000,217,10973715,13085,0,1691240154,13112.524095569992,105.35834084999806,53551.82179128001 2023-08-05,12:55:56.000,217,10973719,13005,0,1691240155,13112.301797339991,105.25965302999975,53551.709997360005 2023-08-05,12:55:57.000,217,10973652,12925,0,1691240156,13112.133389589995,105.21030912000424,53551.64711328 2023-08-05,12:55:58.000,217,10973695,13165,0,1691240157,13111.911091359994,105.14686695000273,53551.50737088 2023-08-05,12:55:59.000,217,10973694,12965,0,1691240158,13111.695529439989,105.11867042999802,53551.45846104 2023-08-05,12:56:00.000,217,10973713,13085,0,1691240159,13111.574275859988,105.05522826000379,53551.4794224 2023-08-05,12:56:01.000,217,10973721,13205,0,1691240160,13111.419340729997,104.97768783000356,53551.43749968001 2023-08-05,12:56:02.000,217,10973706,13605,0,1691240161,13111.244196669992,104.88604914000462,53551.35365424 2023-08-05,12:56:03.000,217,10973683,13285,0,1691240162,13110.98821689,104.80850871000439,53551.29077016 2023-08-05,12:56:04.000,217,10973722,13125,0,1691240163,13110.604247219999,104.71687001999817,53551.14404064 2023-08-05,12:56:05.000,217,10973770,13405,0,1691240164,13110.294376960002,104.64637872000458,53551.11609216 2023-08-05,12:56:06.000,217,10973669,13005,0,1691240165,13110.018188249996,104.54064176999964,53551.088143680005 2023-08-05,12:56:07.000,217,10973689,13285,0,1691240166,13109.70831799,104.4490030800007,53551.04622096 2023-08-05,12:56:08.000,217,10973734,12965,0,1691240167,13109.297403079989,104.37851177999983,53550.96237552001 2023-08-05,12:56:09.000,217,10973696,13365,0,1691240168,13108.987532819992,104.31506960999832,53550.871542960005 2023-08-05,12:56:10.000,217,10973731,13285,0,1691240169,13108.751761970001,104.24457831000473,53550.89250432001 2023-08-05,12:56:11.000,217,10973718,13205,0,1691240170,13108.46210063999,104.20933266000065,53550.84359448001 2023-08-05,12:56:12.000,217,10973694,13205,0,1691240171,13108.138757759989,104.13884135999979,53550.77372328001 2023-08-05,12:56:13.000,217,10973702,13165,0,1691240172,13107.774997020002,104.08244832000491,53550.67590360001 2023-08-05,12:56:14.000,217,10973728,13005,0,1691240173,13107.458390449996,104.04720267000084,53550.536161200005 2023-08-05,12:56:15.000,217,10973695,13165,0,1691240174,13107.16199280999,103.97671136999998,53550.5012256 2023-08-05,12:56:16.000,217,10973708,12925,0,1691240175,13106.899276719989,103.96966224000062,53550.5012256 2023-08-05,12:56:17.000,217,10973667,13285,0,1691240176,13106.609615389993,103.96261311000126,53550.438341520006 2023-08-05,12:56:18.000,217,10973678,13365,0,1691240177,13106.313217750001,103.9908096299987,53550.40340592 2023-08-05,12:56:19.000,217,10973693,12965,0,1691240178,13105.92924808,103.94851485000254,53550.28462488 2023-08-05,12:56:20.000,217,10973698,13085,0,1691240179,13105.693477229994,103.9555639800019,53550.19379232001 2023-08-05,12:56:21.000,217,10973766,13285,0,1691240180,13105.417288520002,103.96261311000126,53550.12392112001 2023-08-05,12:56:22.000,217,10973722,13125,0,1691240181,13105.154572430001,103.96966224000062,53550.04007568 2023-08-05,12:56:23.000,217,10973710,13085,0,1691240182,13104.82449323999,103.9555639800019,53549.914307520005 2023-08-05,12:56:24.000,217,10973714,12885,0,1691240183,13104.635876559994,103.96966224000062,53549.83744920001 2023-08-05,12:56:25.000,217,10973689,13365,0,1691240184,13104.534831909994,104.04015354000148,53549.90033328 2023-08-05,12:56:26.000,217,10973682,13045,0,1691240185,13104.359687849988,104.12474310000107,53549.83046208 2023-08-05,12:56:27.000,217,10973700,13405,0,1691240186,13104.164334859997,104.19523440000194,53549.746616640005 2023-08-05,12:56:28.000,217,10973688,13165,0,1691240187,13103.975718180001,104.28687309000088,53549.59290000001 2023-08-05,12:56:29.000,217,10973686,13285,0,1691240188,13103.861200909996,104.31506960999832,53549.5579644 2023-08-05,12:56:30.000,217,10973711,12925,0,1691240189,13103.820783049996,104.37851177999983,53549.56495152 2023-08-05,12:56:31.000,217,10973699,13165,0,1691240190,13103.780365189996,104.38556090999919,53549.530015920005 2023-08-05,12:56:32.000,217,10973682,13285,0,1691240191,13103.68605684999,104.42785569000262,53549.52302880001 2023-08-05,12:56:33.000,217,10973714,12925,0,1691240192,13103.62543005999,104.49129786000412,53549.42520912001 2023-08-05,12:56:34.000,217,10973732,13125,0,1691240193,13103.578275889995,104.53359264000028,53549.37629928 2023-08-05,12:56:35.000,217,10973721,13205,0,1691240194,13103.59174851,104.52654351000092,53549.40424776001 2023-08-05,12:56:36.000,217,10973700,13285,0,1691240195,13103.59174851,104.60408394000115,53549.418222 2023-08-05,12:56:37.000,217,10973700,13725,0,1691240196,13103.60522112999,104.65342785000394,53549.39027352 2023-08-05,12:56:38.000,217,10973735,12965,0,1691240197,13103.55133065,104.69572263000009,53549.30642808001 2023-08-05,12:56:39.000,217,10973707,13165,0,1691240198,13103.56480326999,104.73096828000416,53549.25053112 2023-08-05,12:56:40.000,217,10973702,13285,0,1691240199,13103.59174851,104.82260697000311,53549.28546672001 2023-08-05,12:56:41.000,217,10973730,13005,0,1691240200,13103.52438540999,104.91424566000205,53549.313415200006 2023-08-05,12:56:42.000,217,10973661,12965,0,1691240201,13103.53112172,104.94949130999885,53549.34136368 2023-08-05,12:56:43.000,217,10973715,13365,0,1691240202,13103.457022309994,105.005884350001,53549.29944096 2023-08-05,12:56:44.000,217,10973707,13085,0,1691240203,13103.396395519994,105.1045721699993,53549.2784796 2023-08-05,12:56:45.000,217,10973725,13285,0,1691240204,13103.44354968999,105.13981782000337,53549.34136368 2023-08-05,12:56:46.000,217,10973707,13445,0,1691240205,13103.42334075999,105.17506347000017,53549.35533792001 2023-08-05,12:56:47.000,217,10973709,13205,0,1691240206,13103.32229610999,105.22440738000296,53549.32040232 2023-08-05,12:56:48.000,217,10973686,13085,0,1691240207,13103.261669319989,105.28080041999783,53549.3483508 2023-08-05,12:56:49.000,217,10973691,13125,0,1691240208,13103.187569909998,105.35834084999806,53549.432196240006 2023-08-05,12:56:50.000,217,10973706,13045,0,1691240209,13103.079788949988,105.44997954000428,53549.43918336 2023-08-05,12:56:51.000,217,10973667,13245,0,1691240210,13102.958535370002,105.50637257999915,53549.460144720004 2023-08-05,12:56:52.000,217,10973674,13085,0,1691240211,13102.776655000001,105.61915866000345,53549.39027352 2023-08-05,12:56:53.000,217,10973656,13045,0,1691240212,13102.736237140001,105.61915866000345,53549.46713184 2023-08-05,12:56:54.000,217,10973704,13365,0,1691240213,13102.635192490001,105.71784648000175,53549.418222 2023-08-05,12:56:55.000,217,10973674,13085,0,1691240214,13102.41289426,105.76719039000454,53549.411234880004 2023-08-05,12:56:56.000,217,10973675,13085,0,1691240215,13102.318585919995,105.90112385999964,53549.5579644 2023-08-05,12:56:57.000,217,10973724,12965,0,1691240216,13102.177123409994,106.00686081000458,53549.57193864001 2023-08-05,12:56:58.000,217,10973720,13205,0,1691240217,13101.887462079998,106.17603993000375,53549.57193864001 2023-08-05,12:56:59.000,217,10973734,13125,0,1691240218,13101.678636470002,106.23243296999863,53549.54399016 2023-08-05,12:57:00.000,217,10973734,13205,0,1691240219,13101.476547170001,106.28882601000078,53549.52302880001 2023-08-05,12:57:01.000,217,10973728,13045,0,1691240220,13101.35529359,106.366366440001,53549.53700304 2023-08-05,12:57:02.000,217,10973670,13365,0,1691240221,13101.18688583999,106.39456295999844,53549.52302880001 2023-08-05,12:57:03.000,217,10973719,13005,0,1691240222,13101.058895949995,106.45800512999995,53549.481106080006 2023-08-05,12:57:04.000,217,10973678,13365,0,1691240223,13101.06563225999,106.41571035000379,53549.43918336 2023-08-05,12:57:05.000,217,10973700,13325,0,1691240224,13101.0925775,106.38046469999972,53549.530015920005 2023-08-05,12:57:06.000,217,10973689,13165,0,1691240225,13101.06563225999,106.32407166000485,53549.460144720004 2023-08-05,12:57:07.000,217,10973672,13245,0,1691240226,13101.119522739995,106.19013819000247,53549.39726064 2023-08-05,12:57:08.000,217,10973672,13045,0,1691240227,13101.12625904999,106.13374515000032,53549.33437656001 2023-08-05,12:57:09.000,217,10973686,12925,0,1691240228,13101.26772155999,106.12669602000096,53549.30642808001 2023-08-05,12:57:10.000,217,10973709,13085,0,1691240229,13101.388975139991,106.26062949000334,53549.37629928 2023-08-05,12:57:11.000,217,10973700,13245,0,1691240230,13101.476547170001,106.4016120899978,53549.38328640001 2023-08-05,12:57:12.000,217,10973701,13125,0,1691240231,13101.570855509992,106.50029991000338,53549.39027352 2023-08-05,12:57:13.000,217,10973694,13245,0,1691240232,13101.584328129997,106.59193860000232,53549.35533792001 2023-08-05,12:57:14.000,217,10973677,13125,0,1691240233,13101.530437649992,106.65538077000383,53549.33437656001 2023-08-05,12:57:15.000,217,10973678,13005,0,1691240234,13101.550646579992,106.71882293999806,53549.37629928 2023-08-05,12:57:16.000,217,10973719,13205,0,1691240235,13101.463074549996,106.73997033000342,53549.32738944 2023-08-05,12:57:17.000,217,10973687,13565,0,1691240236,13101.476547170001,106.80341249999765,53549.313415200006 2023-08-05,12:57:18.000,217,10973673,13365,0,1691240237,13101.409184069991,106.83160902000236,53549.23655688001 2023-08-05,12:57:19.000,217,10973674,13005,0,1691240238,13101.476547170001,106.83160902000236,53549.313415200006 2023-08-05,12:57:20.000,217,10973689,13165,0,1691240239,13101.584328129997,106.83865815000172,53549.32738944 2023-08-05,12:57:21.000,217,10973669,13405,0,1691240240,13101.638218610002,106.80341249999765,53549.37629928 2023-08-05,12:57:22.000,217,10973683,13005,0,1691240241,13101.766208499997,106.73997033000342,53549.411234880004 2023-08-05,12:57:23.000,217,10973656,13125,0,1691240242,13101.867253149998,106.70472467999934,53549.411234880004 2023-08-05,12:57:24.000,217,10973783,13045,0,1691240243,13101.995243039994,106.70472467999934,53549.39027352 2023-08-05,12:57:25.000,217,10973678,13165,0,1691240244,13102.18385971999,106.66242990000319,53549.39726064 2023-08-05,12:57:26.000,217,10973666,13085,0,1691240245,13102.40615794999,106.64833164000447,53549.45315760001 2023-08-05,12:57:27.000,217,10973682,13245,0,1691240246,13102.52741152999,106.64833164000447,53549.55097728001 2023-08-05,12:57:28.000,217,10973722,13405,0,1691240247,13102.608247249991,106.66947903000255,53549.530015920005 2023-08-05,12:57:29.000,217,10973680,12965,0,1691240248,13102.662137729996,106.66947903000255,53549.530015920005 2023-08-05,12:57:30.000,217,10973688,12925,0,1691240249,13102.702555589996,106.62013511999976,53549.69071968001 2023-08-05,12:57:31.000,217,10973709,13365,0,1691240250,13102.695819280001,106.62718424999912,53549.62084848001 2023-08-05,12:57:32.000,217,10973675,13125,0,1691240251,13102.648665109991,106.54964381999889,53549.66975832001 2023-08-05,12:57:33.000,217,10973706,13365,0,1691240252,13102.588038319991,106.50734904000274,53549.697706800005 2023-08-05,12:57:34.000,217,10973711,13165,0,1691240253,13102.588038319991,106.42980861000251,53549.7326424 2023-08-05,12:57:35.000,217,10973708,13365,0,1691240254,13102.695819280001,106.35226818000228,53549.816487840006 2023-08-05,12:57:36.000,217,10973699,13085,0,1691240255,13102.675610350001,106.3029242699995,53549.84443632 2023-08-05,12:57:37.000,217,10973711,12925,0,1691240256,13102.769918689992,106.29587514000013,53549.92129464 2023-08-05,12:57:38.000,217,10973700,13205,0,1691240257,13102.749709759992,106.19718732000183,53549.88635904001 2023-08-05,12:57:39.000,217,10973669,13285,0,1691240258,13102.891172269992,106.19013819000247,53550.00514008001 2023-08-05,12:57:40.000,217,10973663,13165,0,1691240259,13102.911381199992,106.18308906000311,53550.033088560005 2023-08-05,12:57:41.000,217,10973660,12885,0,1691240260,13102.904644889997,106.18308906000311,53550.06802416 2023-08-05,12:57:42.000,217,10973649,13085,0,1691240261,13102.938326440002,106.18308906000311,53550.17283096001 2023-08-05,12:57:43.000,217,10973673,13045,0,1691240262,13102.891172269992,106.24653123000462,53550.12392112001 2023-08-05,12:57:44.000,217,10973645,13165,0,1691240263,13102.823809169997,106.28177688000142,53550.12392112001 2023-08-05,12:57:45.000,217,10973677,13285,0,1691240264,13102.911381199992,106.32407166000485,53550.27763776 2023-08-05,12:57:46.000,217,10973706,13405,0,1691240265,13102.924853819997,106.366366440001,53550.30558624 2023-08-05,12:57:47.000,217,10973703,13285,0,1691240266,13102.998953230002,106.42980861000251,53550.36148320001 2023-08-05,12:57:48.000,217,10973688,13125,0,1691240267,13102.924853819997,106.5143981700021,53550.29161200001 2023-08-05,12:57:49.000,217,10973678,13325,0,1691240268,13102.998953230002,106.59193860000232,53550.34750896 2023-08-05,12:57:50.000,217,10973738,13325,0,1691240269,13103.153888359993,106.64833164000447,53550.38943168001 2023-08-05,12:57:51.000,217,10973706,13165,0,1691240270,13103.315559799994,106.71882293999806,53550.5710968 2023-08-05,12:57:52.000,217,10973676,13605,0,1691240271,13103.40986814,106.79636336999829,53550.62699376001 2023-08-05,12:57:53.000,217,10973682,13365,0,1691240272,13103.48396754999,106.8598055399998,53550.62000664 2023-08-05,12:57:54.000,217,10973709,13285,0,1691240273,13103.69279316,106.86685466999916,53550.68289072 2023-08-05,12:57:55.000,217,10973712,13005,0,1691240274,13103.874673530001,106.96554249000474,53550.74577480001 2023-08-05,12:57:56.000,217,10973692,12965,0,1691240275,13104.096971760002,107.11357421999855,53550.78769752 2023-08-05,12:57:57.000,217,10973713,13245,0,1691240276,13104.245170579998,107.39553942000202,53550.78769752 2023-08-05,12:57:58.000,217,10973669,12925,0,1691240277,13104.339478919988,107.6634063599995,53550.77372328001 2023-08-05,12:57:59.000,217,10973712,12845,0,1691240278,13104.406842019998,107.82553634999931,53550.79468464001 2023-08-05,12:58:00.000,217,10973718,13205,0,1691240279,13104.595458699994,107.93127330000425,53550.91346568001 2023-08-05,12:58:01.000,217,10973713,13405,0,1691240280,13104.70997597,108.01586286000384,53550.94840128 2023-08-05,12:58:02.000,217,10973683,13285,0,1691240281,13104.72344858999,108.00881373000448,53550.93442704001 2023-08-05,12:58:03.000,217,10973684,13525,0,1691240282,13104.78407537999,108.0229119900032,53550.96237552001 2023-08-05,12:58:04.000,217,10973689,13285,0,1691240283,13104.78407537999,108.03701025000191,53550.89949144 2023-08-05,12:58:05.000,217,10973683,13085,0,1691240284,13104.777339069995,108.09340329000406,53550.94141416001 2023-08-05,12:58:06.000,217,10973678,13125,0,1691240285,13104.7301849,108.0863541600047,53550.85756872 2023-08-05,12:58:07.000,217,10973736,13005,0,1691240286,13104.72344858999,108.12864894000086,53551.00429824 2023-08-05,12:58:08.000,217,10973670,13245,0,1691240287,13104.74365751999,108.11455068000214,53551.07416944 2023-08-05,12:58:09.000,217,10973680,13205,0,1691240288,13104.7301849,108.13569807000022,53551.088143680005 2023-08-05,12:58:10.000,217,10973707,13285,0,1691240289,13104.62914025,108.12864894000086,53551.07416944 2023-08-05,12:58:11.000,217,10973669,13005,0,1691240290,13104.66282179999,108.0863541600047,53551.165002 2023-08-05,12:58:12.000,217,10973670,12965,0,1691240291,13104.64261286999,108.12864894000086,53551.2348732 2023-08-05,12:58:13.000,217,10973659,13205,0,1691240292,13104.66282179999,108.19914024000173,53551.29077016 2023-08-05,12:58:14.000,217,10973710,12925,0,1691240293,13104.58198607999,108.30487718999939,53551.24186032 2023-08-05,12:58:15.000,217,10973710,13205,0,1691240294,13104.555040839994,108.37536849000026,53551.39557696001 2023-08-05,12:58:16.000,217,10973643,13285,0,1691240295,13104.58198607999,108.42471240000305,53551.43749968001 2023-08-05,12:58:17.000,217,10973696,12885,0,1691240296,13104.575249769994,108.45995804999984,53551.52134512 2023-08-05,12:58:18.000,217,10973708,13285,0,1691240297,13104.467468809999,108.45290892000048,53551.5492936 2023-08-05,12:58:19.000,217,10973671,13005,0,1691240298,13104.299061059988,108.44585979000112,53551.51435800001 2023-08-05,12:58:20.000,217,10973699,13165,0,1691240299,13104.231697959993,108.41061414000433,53551.60519056001 2023-08-05,12:58:21.000,217,10973682,13245,0,1691240300,13104.157598550002,108.3189754499981,53551.689036 2023-08-05,12:58:22.000,217,10973670,12965,0,1691240301,13104.076762830002,108.30487718999939,53551.66807464 2023-08-05,12:58:23.000,217,10973708,13525,0,1691240302,13103.962245559997,108.26963154000259,53551.64711328 2023-08-05,12:58:24.000,217,10973704,13205,0,1691240303,13103.894882460001,108.23438588999852,53551.78685568 2023-08-05,12:58:25.000,217,10973694,13125,0,1691240304,13103.861200909996,108.20618937000108,53551.89166248 2023-08-05,12:58:26.000,217,10973703,13285,0,1691240305,13103.739947329996,108.17799285000365,53551.88467536 2023-08-05,12:58:27.000,217,10973682,13085,0,1691240306,13103.638902679995,108.14274719999958,53551.94755944001 2023-08-05,12:58:28.000,217,10973695,13445,0,1691240307,13103.457022309994,108.13569807000022,53551.95454656 2023-08-05,12:58:29.000,217,10973705,13405,0,1691240308,13103.42334075999,108.1215998100015,53552.03140488 2023-08-05,12:58:30.000,217,10973732,13085,0,1691240309,13103.349241349999,108.1215998100015,53552.02441776 2023-08-05,12:58:31.000,217,10973676,12965,0,1691240310,13103.295350869994,108.05815763999999,53552.094288960005 2023-08-05,12:58:32.000,217,10973714,13125,0,1691240311,13103.201042529989,108.02996112000255,53552.11525032001 2023-08-05,12:58:33.000,217,10973638,13285,0,1691240312,13103.073052639993,107.99471546999848,53552.12223744 2023-08-05,12:58:34.000,217,10973700,13205,0,1691240313,13103.052843709993,107.93127330000425,53552.143198800004 2023-08-05,12:58:35.000,217,10973677,13005,0,1691240314,13102.978744300002,107.88192939000146,53552.26896696 2023-08-05,12:58:36.000,217,10973707,13365,0,1691240315,13102.904644889997,107.81848721999995,53552.19909576 2023-08-05,12:58:37.000,217,10973719,13005,0,1691240316,13102.891172269992,107.7761924400038,53552.28992832 2023-08-05,12:58:38.000,217,10973667,13205,0,1691240317,13102.756446070001,107.7620941799978,53552.164160160006 2023-08-05,12:58:39.000,217,10973735,13165,0,1691240318,13102.682346659996,107.83258547999867,53552.20608288001 2023-08-05,12:58:40.000,217,10973715,13285,0,1691240319,13102.641928799996,107.85373287000402,53552.2480056 2023-08-05,12:58:41.000,217,10973666,13245,0,1691240320,13102.601510939996,107.91717503999826,53552.310889680004 2023-08-05,12:58:42.000,217,10973724,13245,0,1691240321,13102.581302009996,107.95242069000233,53552.26896696 2023-08-05,12:58:43.000,217,10973710,13205,0,1691240322,13102.47352105,107.9735680800004,53552.23403136001 2023-08-05,12:58:44.000,217,10973696,12885,0,1691240323,13102.359003779995,107.88897852000082,53552.1781344 2023-08-05,12:58:45.000,217,10973681,13045,0,1691240324,13102.31184961,107.81143809000059,53552.18512152001 2023-08-05,12:58:46.000,217,10973694,13525,0,1691240325,13102.257959129995,107.69865201000357,53552.19210864 2023-08-05,12:58:47.000,217,10973735,13245,0,1691240326,13102.19059603,107.62111158000334,53552.19909576 2023-08-05,12:58:48.000,217,10973691,13165,0,1691240327,13102.062606139989,107.59996418999799,53552.19909576 2023-08-05,12:58:49.000,217,10973668,13405,0,1691240328,13102.028924589998,107.48717811000097,53552.143198800004 2023-08-05,12:58:50.000,217,10973692,13165,0,1691240329,13102.069342449999,107.37439203000395,53552.23403136001 2023-08-05,12:58:51.000,217,10973698,13165,0,1691240330,13101.995243039994,107.33914637999987,53552.26896696 2023-08-05,12:58:52.000,217,10973713,13085,0,1691240331,13101.995243039994,107.28275333999773,53552.27595408001 2023-08-05,12:58:53.000,217,10973684,13125,0,1691240332,13101.975034109993,107.24750769000093,53552.29691544 2023-08-05,12:58:54.000,217,10973704,13125,0,1691240333,13101.941352559988,107.34619550999923,53552.30390256001 2023-08-05,12:58:55.000,217,10973670,13325,0,1691240334,13101.907671009998,107.33209725000052,53552.310889680004 2023-08-05,12:58:56.000,217,10973714,13245,0,1691240335,13101.934616249993,107.33209725000052,53552.30390256001 2023-08-05,12:58:57.000,217,10973672,13325,0,1691240336,13101.954825179993,107.33209725000052,53552.36678664 2023-08-05,12:58:58.000,217,10973661,13565,0,1691240337,13101.914407319993,107.38849029000266,53552.34582528 2023-08-05,12:58:59.000,217,10973733,13285,0,1691240338,13101.860516839988,107.34619550999923,53552.37377376001 2023-08-05,12:59:00.000,217,10973692,13525,0,1691240339,13101.799890050002,107.37439203000395,53552.42268360001 2023-08-05,12:59:01.000,217,10973734,13085,0,1691240340,13101.766208499997,107.43078506999882,53552.47159344001 2023-08-05,12:59:02.000,217,10973697,13205,0,1691240341,13101.745999569997,107.46603072000289,53552.5274904 2023-08-05,12:59:03.000,217,10973681,13325,0,1691240342,13101.611273369992,107.42373593999946,53552.54146464001 2023-08-05,12:59:04.000,217,10973725,13245,0,1691240343,13101.604537059997,107.3814411600033,53552.58338736 2023-08-05,12:59:05.000,217,10973667,13005,0,1691240344,13101.665163849997,107.30390073000308,53552.68120704 2023-08-05,12:59:06.000,217,10973687,13245,0,1691240345,13101.644954919997,107.29685160000372,53552.60434872 2023-08-05,12:59:07.000,217,10973738,13245,0,1691240346,13101.618009680002,107.33209725000052,53552.667232800006 2023-08-05,12:59:08.000,217,10973681,13205,0,1691240347,13101.577591820002,107.43078506999882,53552.57640024 2023-08-05,12:59:09.000,217,10973752,13125,0,1691240348,13101.597800750002,107.47307985000225,53552.63928432001 2023-08-05,12:59:10.000,217,10973718,13285,0,1691240349,13101.570855509992,107.5153746299984,53552.667232800006 2023-08-05,12:59:11.000,217,10973698,13205,0,1691240350,13101.490019789991,107.5153746299984,53552.68819416001 2023-08-05,12:59:12.000,217,10973698,12925,0,1691240351,13101.382238829996,107.55766941000184,53552.72312976 2023-08-05,12:59:13.000,217,10973640,13205,0,1691240352,13101.2946668,107.52242375999776,53552.75806536001 2023-08-05,12:59:14.000,217,10973673,13285,0,1691240353,13101.12625904999,107.43078506999882,53552.66024568001 2023-08-05,12:59:15.000,217,10973727,13165,0,1691240354,13101.07236857,107.38849029000266,53552.73710400001 2023-08-05,12:59:16.000,217,10973680,13085,0,1691240355,13100.870279269999,107.34619550999923,53552.68819416001 2023-08-05,12:59:17.000,217,10973754,13005,0,1691240356,13100.668189969998,107.32504812000116,53552.66024568001 2023-08-05,12:59:18.000,217,10973714,13005,0,1691240357,13100.472836979992,107.28980247000436,53552.61832296001 2023-08-05,12:59:19.000,217,10973715,13005,0,1691240358,13100.230329819991,107.2193111700035,53552.5274904 2023-08-05,12:59:20.000,217,10973675,13365,0,1691240359,13100.04844944999,107.19111464999878,53552.5274904 2023-08-05,12:59:21.000,217,10973678,13365,0,1691240360,13099.859832769995,107.1065250899992,53552.56941312001 2023-08-05,12:59:22.000,217,10973687,13245,0,1691240361,13099.691425019999,107.04308291999769,53552.56941312001 2023-08-05,12:59:23.000,217,10973751,13765,0,1691240362,13099.496072029993,107.04308291999769,53552.54146464001 2023-08-05,12:59:24.000,217,10973662,13325,0,1691240363,13099.273773799992,107.0712794400024,53552.37377376001 2023-08-05,12:59:25.000,217,10973698,13125,0,1691240364,13099.186201769997,107.14177074000327,53552.39473512 2023-08-05,12:59:26.000,217,10973711,13005,0,1691240365,13099.125574979997,107.24750769000093,53552.40870936 2023-08-05,12:59:27.000,217,10973703,13285,0,1691240366,13099.125574979997,107.34619550999923,53552.51351616 2023-08-05,12:59:28.000,217,10973655,13325,0,1691240367,13099.031266639991,107.45898159000353,53552.40172224001 2023-08-05,12:59:29.000,217,10973682,13085,0,1691240368,13099.031266639991,107.5294728900044,53552.3178768 2023-08-05,12:59:30.000,217,10973686,13285,0,1691240369,13099.058211880001,107.59291505999863,53552.45063208001 2023-08-05,12:59:31.000,217,10973691,13485,0,1691240370,13099.017794020001,107.65635723000014,53552.4576192 2023-08-05,12:59:32.000,217,10973716,13045,0,1691240371,13098.91001305999,107.71275027000229,53552.37377376001 2023-08-05,12:59:33.000,217,10973697,13205,0,1691240372,13098.822441029995,107.6634063599995,53552.39473512 2023-08-05,12:59:34.000,217,10973701,12965,0,1691240373,13098.680978519995,107.64225897000142,53552.36678664 2023-08-05,12:59:35.000,217,10973699,12965,0,1691240374,13098.54625231999,107.53652202000376,53552.41569648 2023-08-05,12:59:36.000,217,10973684,13165,0,1691240375,13098.512570769999,107.42373593999946,53552.43665784 2023-08-05,12:59:37.000,217,10973667,13085,0,1691240376,13098.404789809989,107.28275333999773,53552.4576192 2023-08-05,12:59:38.000,217,10973677,13165,0,1691240377,13098.357635639994,107.19111464999878,53552.4576192 2023-08-05,12:59:39.000,217,10973701,13245,0,1691240378,13098.283536229988,107.06423031000304,53552.4576192 2023-08-05,12:59:40.000,217,10973707,13325,0,1691240379,13098.249854679998,106.93734597000002,53552.41569648 2023-08-05,12:59:41.000,217,10973689,13405,0,1691240380,13098.249854679998,106.83160902000236,53552.40172224001 2023-08-05,12:59:42.000,217,10973677,13445,0,1691240381,13098.236382059993,106.66947903000255,53552.40172224001 2023-08-05,12:59:43.000,217,10973688,12925,0,1691240382,13098.270063609998,106.52849643000081,53552.380760880005 2023-08-05,12:59:44.000,217,10973730,13125,0,1691240383,13098.303745159988,106.45095600000059,53552.387748 2023-08-05,12:59:45.000,217,10973681,12765,0,1691240384,13098.424998739989,106.35226818000228,53552.48556768 2023-08-05,12:59:46.000,217,10973685,12965,0,1691240385,13098.404789809989,106.2676786200027,53552.51351616 2023-08-05,12:59:47.000,217,10973705,13165,0,1691240386,13098.472152909999,106.13374515000032,53552.54146464001 2023-08-05,12:59:48.000,217,10973711,13605,0,1691240387,13098.404789809989,106.06325384999946,53552.478580560004 2023-08-05,12:59:49.000,217,10973744,13085,0,1691240388,13098.404789809989,105.89407473000028,53552.49255480001 2023-08-05,12:59:50.000,217,10973723,13325,0,1691240389,13098.391317189999,105.76014125999791,53552.56941312001 2023-08-05,12:59:51.000,217,10973699,13045,0,1691240390,13098.424998739989,105.61210953000409,53552.5274904 2023-08-05,12:59:52.000,217,10973702,12845,0,1691240391,13098.478889219994,105.49932344999979,53552.597361600005 2023-08-05,12:59:53.000,217,10973679,13005,0,1691240392,13098.472152909999,105.3653899800047,53552.562426 2023-08-05,12:59:54.000,217,10973706,13005,0,1691240393,13098.512570769999,105.33014433000062,53552.61832296001 2023-08-05,12:59:55.000,217,10973715,13205,0,1691240394,13098.58667017999,105.28080041999783,53552.62531008 2023-08-05,12:59:56.000,217,10973672,13365,0,1691240395,13098.58667017999,105.22440738000296,53552.60434872 2023-08-05,12:59:57.000,217,10973694,13285,0,1691240396,13098.63382435,105.20325999000488,53552.56941312001 2023-08-05,12:59:58.000,217,10973687,13005,0,1691240397,13098.60687910999,105.16096521000145,53552.58338736 2023-08-05,12:59:59.000,217,10973700,12925,0,1691240398,13098.62708803999,105.11162129999866,53552.5274904 2023-08-05,13:00:00.000,217,10973694,13125,0,1691240399,13098.734869,105.005884350001,53552.646271440004 2023-08-05,13:00:01.000,217,10973752,13205,0,1691240400,13098.822441029995,104.92129479000141,53552.667232800006 2023-08-05,13:00:02.000,217,10973689,13365,0,1691240401,13098.85612258,104.83670523000183,53552.70915552001 2023-08-05,13:00:03.000,217,10973719,13205,0,1691240402,13098.87633151,104.70982088999881,53552.69518128 2023-08-05,13:00:04.000,217,10973693,13285,0,1691240403,13098.80896840999,104.58998568000243,53552.597361600005 2023-08-05,13:00:05.000,217,10973689,13125,0,1691240404,13098.87633151,104.4490030800007,53552.667232800006 2023-08-05,13:00:06.000,217,10973717,12965,0,1691240405,13098.903276749996,104.25162744000409,53552.70915552001 2023-08-05,13:00:07.000,217,10973733,13365,0,1691240406,13098.943694609996,104.0542518000002,53552.73011688 2023-08-05,13:00:08.000,217,10973701,13245,0,1691240407,13098.990848779991,103.87097442000231,53552.77902672001 2023-08-05,13:00:09.000,217,10973690,13125,0,1691240408,13099.031266639991,103.68064790999779,53552.8419108 2023-08-05,13:00:10.000,217,10973639,13045,0,1691240409,13099.139047600002,103.4973705299999,53552.86985928 2023-08-05,13:00:11.000,217,10973727,13325,0,1691240410,13099.192938079992,103.35638792999816,53552.80697520001 2023-08-05,13:00:12.000,217,10973712,13205,0,1691240411,13099.233355939992,103.17311055000027,53552.86985928 2023-08-05,13:00:13.000,217,10973647,13165,0,1691240412,13099.327664279997,103.01098056000046,53552.883833520005 2023-08-05,13:00:14.000,217,10973702,13045,0,1691240413,13099.327664279997,102.89114535000408,53552.89082064 2023-08-05,13:00:15.000,217,10973722,13165,0,1691240414,13099.395027379993,102.70786796999892,53552.96767896 2023-08-05,13:00:16.000,217,10973679,13005,0,1691240415,13099.502808339988,102.60213102000125,53552.981653200004 2023-08-05,13:00:17.000,217,10973691,13285,0,1691240416,13099.610589299999,102.48229581000487,53553.100434240005 2023-08-05,13:00:18.000,217,10973713,13045,0,1691240417,13099.624061919989,102.37655885999993,53553.10742136 2023-08-05,13:00:19.000,217,10973680,13205,0,1691240418,13099.651007159999,102.29196930000035,53553.12838272 2023-08-05,13:00:20.000,217,10973705,13365,0,1691240419,13099.72510656999,102.1368884399999,53553.219215280005 2023-08-05,13:00:21.000,217,10973670,13005,0,1691240420,13099.839623839995,102.03115149000223,53553.27511224 2023-08-05,13:00:22.000,217,10973707,13445,0,1691240421,13099.86656907999,101.91131627999857,53553.27511224 2023-08-05,13:00:23.000,217,10973718,13085,0,1691240422,13099.940668489995,101.77033368000411,53553.3659448 2023-08-05,13:00:24.000,217,10973694,13045,0,1691240423,13100.12928516999,101.67164585999853,53553.46376448 2023-08-05,13:00:25.000,217,10973704,12965,0,1691240424,13100.250538749991,101.65754759999982,53553.554597040005 2023-08-05,13:00:26.000,217,10973706,13165,0,1691240425,13100.331374469992,101.58705629999895,53553.66639096001 2023-08-05,13:00:27.000,217,10973696,13085,0,1691240426,13100.432419119992,101.53066326000408,53553.7502364 2023-08-05,13:00:28.000,217,10973684,13205,0,1691240427,13100.472836979992,101.51656499999808,53553.76421064001 2023-08-05,13:00:29.000,217,10973678,12965,0,1691240428,13100.573881629993,101.48131935000129,53553.88299168001 2023-08-05,13:00:30.000,217,10973693,12885,0,1691240429,13100.722080449988,101.4319754399985,53554.008759840006 2023-08-05,13:00:31.000,217,10973676,13485,0,1691240430,13100.843334029989,101.43902456999785,53554.08561816 2023-08-05,13:00:32.000,217,10973706,13085,0,1691240431,13100.978060229994,101.49541761,53554.25330904 2023-08-05,13:00:33.000,217,10973669,13085,0,1691240432,13101.04542332999,101.62935108000238,53554.25330904 2023-08-05,13:00:34.000,217,10973739,13005,0,1691240433,13101.10605011999,101.81967758999963,53554.3790772 2023-08-05,13:00:35.000,217,10973708,13405,0,1691240434,13101.240776319995,102.03115149000223,53554.47689688 2023-08-05,13:00:36.000,217,10973712,13165,0,1691240435,13101.16667690999,102.12983931000053,53554.511832480006 2023-08-05,13:00:37.000,217,10973675,13285,0,1691240436,13101.15320429,102.25672365000355,53554.52580672 2023-08-05,13:00:38.000,217,10973743,13205,0,1691240437,13101.04542332999,102.2990184299997,53554.52580672 2023-08-05,13:00:39.000,217,10973713,13085,0,1691240438,13101.00500546999,102.27082191000227,53554.609652160005 2023-08-05,13:00:40.000,217,10973671,13085,0,1691240439,13101.04542332999,102.20737974000076,53554.75638168 2023-08-05,13:00:41.000,217,10973701,12965,0,1691240440,13101.05215964,102.10869192000246,53554.81926576001 2023-08-05,13:00:42.000,217,10973673,13085,0,1691240441,13100.998269159994,101.99590583999816,53554.91009832 2023-08-05,13:00:43.000,217,10973691,13285,0,1691240442,13100.957851299994,101.8408249799977,53554.959008159996 2023-08-05,13:00:44.000,217,10973705,13125,0,1691240443,13100.836597719994,101.72098977000132,53554.9729824 2023-08-05,13:00:45.000,217,10973729,13365,0,1691240444,13100.789443549998,101.53771239000343,53555.10573768001 2023-08-05,13:00:46.000,217,10973693,13085,0,1691240445,13100.775970929993,101.42492630999914,53555.22451872001 2023-08-05,13:00:47.000,217,10973703,13045,0,1691240446,13100.688398899998,101.34738587999891,53555.34329976001 2023-08-05,13:00:48.000,217,10973706,13205,0,1691240447,13100.600826870002,101.2980419700034,53555.41317096 2023-08-05,13:00:49.000,217,10973668,13205,0,1691240448,13100.567145319998,101.2486980600006,53555.50400352 2023-08-05,13:00:50.000,217,10973701,13165,0,1691240449,13100.573881629993,101.20640328000445,53555.6018232 2023-08-05,13:00:51.000,217,10973712,12925,0,1691240450,13100.560409010002,101.24164893000125,53555.74855272 2023-08-05,13:00:52.000,217,10973698,12965,0,1691240451,13100.506518529997,101.19230501999846,53555.76951408 2023-08-05,13:00:53.000,217,10973652,13125,0,1691240452,13100.479573290002,101.13591198000358,53555.89528224001 2023-08-05,13:00:54.000,217,10973664,13285,0,1691240453,13100.452628049992,101.11476458999823,53555.965153439996 2023-08-05,13:00:55.000,217,10973672,13125,0,1691240454,13100.452628049992,100.94558546999906,53556.04201176001 2023-08-05,13:00:56.000,217,10973642,12965,0,1691240455,13100.499782220002,100.82575026000268,53556.25861248001 2023-08-05,13:00:57.000,217,10973727,13645,0,1691240456,13100.506518529997,100.68476766000094,53556.42630336001 2023-08-05,13:00:58.000,217,10973695,13205,0,1691240457,13100.425682809997,100.57198158000392,53556.48220032 2023-08-05,13:00:59.000,217,10973638,12805,0,1691240458,13100.452628049992,100.48739202000434,53556.60098136 2023-08-05,13:01:00.000,217,10973709,13285,0,1691240459,13100.472836979992,100.47329375999834,53556.754698 2023-08-05,13:01:01.000,217,10973696,13325,0,1691240460,13100.493045909992,100.45214637000026,53556.859504800006 2023-08-05,13:01:02.000,217,10973708,13285,0,1691240461,13100.486309599997,100.43099898000219,53556.97129872 2023-08-05,13:01:03.000,217,10973693,12845,0,1691240462,13100.459364360002,100.35345855000196,53557.01322144 2023-08-05,13:01:04.000,217,10973709,13045,0,1691240463,13100.546936389997,100.26181986000302,53557.15296384 2023-08-05,13:01:05.000,217,10973712,12885,0,1691240464,13100.695135209993,100.13493552,53557.36956456 2023-08-05,13:01:06.000,217,10973717,12925,0,1691240465,13100.823125099989,100.07854247999785,53557.558216800004 2023-08-05,13:01:07.000,217,10973725,13285,0,1691240466,13100.957851299994,100.02214944000298,53557.67001072001 2023-08-05,13:01:08.000,217,10973697,13005,0,1691240467,13100.94437867999,100.05034596000041,53557.76084328 2023-08-05,13:01:09.000,217,10973678,13445,0,1691240468,13100.94437867999,100.11378813000192,53557.914559920006 2023-08-05,13:01:10.000,217,10973703,13285,0,1691240469,13100.917433439994,100.15608290999808,53558.0473152 2023-08-05,13:01:11.000,217,10973721,13245,0,1691240470,13100.856806649994,100.21247595000023,53558.21500608 2023-08-05,13:01:12.000,217,10973716,13325,0,1691240471,13100.789443549998,100.25477073000366,53558.36173560001 2023-08-05,13:01:13.000,217,10973673,13125,0,1691240472,13100.674926279993,100.31116376999853,53558.368722720006 2023-08-05,13:01:14.000,217,10973698,13085,0,1691240473,13100.594090559993,100.27591812000173,53558.64820752 2023-08-05,13:01:15.000,217,10973735,13285,0,1691240474,13100.600826870002,100.27591812000173,53558.77397568001 2023-08-05,13:01:16.000,217,10973723,13045,0,1691240475,13100.553672699993,100.31116376999853,53558.920705200006 2023-08-05,13:01:17.000,217,10973733,13445,0,1691240476,13100.506518529997,100.29001638000045,53559.08140896001 2023-08-05,13:01:18.000,217,10973718,13045,0,1691240477,13100.365056019997,100.33936029000324,53559.14429304 2023-08-05,13:01:19.000,217,10973705,13005,0,1691240478,13100.331374469992,100.33231116000388,53559.31897104 2023-08-05,13:01:20.000,217,10973716,13165,0,1691240479,13100.264011369996,100.35345855000196,53559.570507360004 2023-08-05,13:01:21.000,217,10973721,13285,0,1691240480,13100.203384579996,100.26886899000237,53559.710249760006 2023-08-05,13:01:22.000,217,10973695,13205,0,1691240481,13100.10907623999,100.24067246999766,53559.89191488 2023-08-05,13:01:23.000,217,10973696,13125,0,1691240482,13100.04844944999,100.17723030000343,53560.094541360006 2023-08-05,13:01:24.000,217,10973725,13165,0,1691240483,13099.960877419995,100.13493552,53560.12947696 2023-08-05,13:01:25.000,217,10973757,13085,0,1691240484,13099.981086349995,100.05034596000041,53560.28319360001 2023-08-05,13:01:26.000,217,10973713,13205,0,1691240485,13100.03497683,100.05739508999977,53560.43691024 2023-08-05,13:01:27.000,217,10973696,13085,0,1691240486,13100.122548859996,100.0010020500049,53560.66748520001 2023-08-05,13:01:28.000,217,10973715,13165,0,1691240487,13100.19664827,100.00805118000426,53560.83517608001 2023-08-05,13:01:29.000,217,10973662,13085,0,1691240488,13100.230329819991,100.04329683000105,53560.99587984 2023-08-05,13:01:30.000,217,10973702,13165,0,1691240489,13100.243802439996,100.11378813000192,53561.17754496 2023-08-05,13:01:31.000,217,10973710,13165,0,1691240490,13100.250538749991,100.19837769000151,53561.4011328 2023-08-05,13:01:32.000,217,10973697,13085,0,1691240491,13100.15623041,100.2829672500011,53561.55484944001 2023-08-05,13:01:33.000,217,10973715,13565,0,1691240492,13100.061922069995,100.40280246000475,53561.72952744 2023-08-05,13:01:34.000,217,10973681,13525,0,1691240493,13099.920459559995,100.4803428899977,53561.84132136001 2023-08-05,13:01:35.000,217,10973686,13285,0,1691240494,13099.90698693999,100.60017810000136,53562.036960720005 2023-08-05,13:01:36.000,217,10973651,13085,0,1691240495,13099.83288753,100.6918167900003,53562.2395872 2023-08-05,13:01:37.000,217,10973666,13325,0,1691240496,13099.83288753,100.75525896000181,53562.442213680006 2023-08-05,13:01:38.000,217,10973693,12965,0,1691240497,13099.78573335999,100.9032906900029,53562.63086592001 2023-08-05,13:01:39.000,217,10973724,13285,0,1691240498,13099.731842879999,101.00197851000121,53562.73567272 2023-08-05,13:01:40.000,217,10973713,13245,0,1691240499,13099.677952399994,101.10771545999887,53562.924324960004 2023-08-05,13:01:41.000,217,10973668,13005,0,1691240500,13099.617325609994,101.22050154000317,53563.01515752001 2023-08-05,13:01:42.000,217,10973715,13125,0,1691240501,13099.563435129989,101.36853327000426,53563.22477112001 2023-08-05,13:01:43.000,217,10973716,13005,0,1691240502,13099.475863099993,101.46017196000321,53563.23874536 2023-08-05,13:01:44.000,217,10973698,13285,0,1691240503,13099.489335719998,101.5447615200028,53563.46932032001 2023-08-05,13:01:45.000,217,10973718,13085,0,1691240504,13099.516280959993,101.62230195000302,53563.63002408 2023-08-05,13:01:46.000,217,10973669,13365,0,1691240505,13099.516280959993,101.7068915100026,53563.762779360004 2023-08-05,13:01:47.000,217,10973706,13045,0,1691240506,13099.475863099993,101.73508803000004,53563.88854752 2023-08-05,13:01:48.000,217,10973724,13165,0,1691240507,13099.415236309993,101.81262846000027,53563.95841872 2023-08-05,13:01:49.000,217,10973718,13165,0,1691240508,13099.401763690003,101.89721801999985,53564.098161120004 2023-08-05,13:01:50.000,217,10973719,13445,0,1691240509,13099.408499999998,101.98180757999944,53564.3007876 2023-08-05,13:01:51.000,217,10973707,13165,0,1691240510,13099.368082139998,102.02410236000287,53564.46149136 2023-08-05,13:01:52.000,217,10973681,13085,0,1691240511,13099.334400589993,102.03115149000223,53564.66411784001 2023-08-05,13:01:53.000,217,10973732,13285,0,1691240512,13099.273773799992,102.11574105000182,53564.7549504 2023-08-05,13:01:54.000,217,10973703,12965,0,1691240513,13099.246828559997,102.24967452000419,53564.887705680005 2023-08-05,13:01:55.000,217,10973671,13005,0,1691240514,13099.300719040002,102.3483623400025,53565.104306400004 2023-08-05,13:01:56.000,217,10973758,12965,0,1691240515,13099.233355939992,102.48229581000487,53565.21610032001 2023-08-05,13:01:57.000,217,10973700,13045,0,1691240516,13099.226619629997,102.58803276000253,53565.31392000001 2023-08-05,13:01:58.000,217,10973705,13485,0,1691240517,13099.165992839997,102.71491709999827,53565.4187268 2023-08-05,13:01:59.000,217,10973722,13125,0,1691240518,13099.085157119996,102.79950665999786,53565.46763664 2023-08-05,13:02:00.000,217,10973711,13045,0,1691240519,13099.125574979997,102.91934187000152,53565.7331472 2023-08-05,13:02:01.000,217,10973687,13405,0,1691240520,13099.078420810001,103.04622621000453,53565.893850960005 2023-08-05,13:02:02.000,217,10973663,13285,0,1691240521,13099.071684499992,103.19425793999835,53566.012632000005 2023-08-05,13:02:03.000,217,10973725,13205,0,1691240522,13099.085157119996,103.3634370600048,53566.10346456001 2023-08-05,13:02:04.000,217,10973717,13285,0,1691240523,13099.024530329996,103.45507575000374,53566.10346456001 2023-08-05,13:02:05.000,217,10973680,13365,0,1691240524,13099.091893429992,103.5608127000014,53566.31307816 2023-08-05,13:02:06.000,217,10973729,13325,0,1691240525,13099.105366049997,103.68064790999779,53566.40391072 2023-08-05,13:02:07.000,217,10973714,13045,0,1691240526,13099.165992839997,103.72999182000058,53566.52967888 2023-08-05,13:02:08.000,217,10973716,13325,0,1691240527,13099.246828559997,103.84277790000488,53566.66243416 2023-08-05,13:02:09.000,217,10973727,13125,0,1691240528,13099.361345830002,103.90622006999911,53566.781215200004 2023-08-05,13:02:10.000,217,10973705,13125,0,1691240529,13099.482599409988,103.98376049999933,53566.94191896001 2023-08-05,13:02:11.000,217,10973665,12845,0,1691240530,13099.630798229999,104.06835005999892,53567.0956356 2023-08-05,13:02:12.000,217,10973681,13325,0,1691240531,13099.698161329994,104.17408701000386,53567.235378000005 2023-08-05,13:02:13.000,217,10973694,13045,0,1691240532,13099.79246967,104.27277483000216,53567.36813328 2023-08-05,13:02:14.000,217,10973683,12925,0,1691240533,13099.87330539,104.33621700000367,53567.42403024001 2023-08-05,13:02:15.000,217,10973719,13125,0,1691240534,13100.0147679,104.35736439000175,53567.584734 2023-08-05,13:02:16.000,217,10973694,13165,0,1691240535,13100.17643934,104.38556090999919,53567.74543776 2023-08-05,13:02:17.000,217,10973684,13045,0,1691240536,13100.297692920001,104.47015046999877,53567.87120592 2023-08-05,13:02:18.000,217,10973670,13165,0,1691240537,13100.344847089997,104.55474002999836,53567.98998696 2023-08-05,13:02:19.000,217,10973707,13125,0,1691240538,13100.351583399992,104.70982088999881,53568.0388968 2023-08-05,13:02:20.000,217,10973689,13285,0,1691240539,13100.385264949997,104.86490174999926,53568.171652080004 2023-08-05,13:02:21.000,217,10973700,12965,0,1691240540,13100.365056019997,104.97768783000356,53568.26248464001 2023-08-05,13:02:22.000,217,10973684,13205,0,1691240541,13100.371792329992,105.03408086999843,53568.37427856 2023-08-05,13:02:23.000,217,10973704,13125,0,1691240542,13100.418946500002,105.04817913000443,53568.48607248 2023-08-05,13:02:24.000,217,10973709,12725,0,1691240543,13100.486309599997,105.05522826000379,53568.54895656001 2023-08-05,13:02:25.000,217,10973713,13245,0,1691240544,13100.600826870002,105.08342478000122,53568.68869896001 2023-08-05,13:02:26.000,217,10973700,13125,0,1691240545,13100.668189969998,105.16801434000081,53568.842415600004 2023-08-05,13:02:27.000,217,10973705,12965,0,1691240546,13100.755761999993,105.16096521000145,53568.88433832001 2023-08-05,13:02:28.000,217,10973700,13365,0,1691240547,13100.883751889989,105.20325999000488,53568.99613224 2023-08-05,13:02:29.000,217,10973654,13245,0,1691240548,13101.03195071,105.25965302999975,53569.14286176001 2023-08-05,13:02:30.000,217,10973733,13125,0,1691240549,13101.159940599995,105.32309520000126,53569.247668560005 2023-08-05,13:02:31.000,217,10973712,13085,0,1691240550,13101.26772155999,105.40768476000085,53569.296578400004 2023-08-05,13:02:32.000,217,10973734,12965,0,1691240551,13101.476547170001,105.44293040999764,53569.45728216001 2023-08-05,13:02:33.000,217,10973709,13245,0,1691240552,13101.523701339996,105.48522519000107,53569.54811472 2023-08-05,13:02:34.000,217,10973701,13365,0,1691240553,13101.631482299992,105.49932344999979,53569.66689576 2023-08-05,13:02:35.000,217,10973667,13005,0,1691240554,13101.813362669993,105.49227432000043,53569.73676696 2023-08-05,13:02:36.000,217,10973725,13285,0,1691240555,13101.927879939998,105.51342170999851,53569.87650936 2023-08-05,13:02:37.000,217,10973698,13165,0,1691240556,13102.10302399999,105.49932344999979,53570.037213120006 2023-08-05,13:02:38.000,217,10973673,13245,0,1691240557,13102.22427757999,105.55571649000194,53570.02323888 2023-08-05,13:02:39.000,217,10973706,12885,0,1691240558,13102.399421639995,105.62620779000281,53570.183942640004 2023-08-05,13:02:40.000,217,10973694,13005,0,1691240559,13102.608247249991,105.71784648000175,53570.33067216 2023-08-05,13:02:41.000,217,10973725,13125,0,1691240560,13102.729500829992,105.79538691000198,53570.44246608001 2023-08-05,13:02:42.000,217,10973699,13365,0,1691240561,13102.850754409992,105.90112385999964,53570.54727288 2023-08-05,13:02:43.000,217,10973709,13165,0,1691240562,13102.985480609997,106.03505733000202,53570.67304104 2023-08-05,13:02:44.000,217,10973717,13285,0,1691240563,13103.039371090003,106.14079427999968,53570.63111832001 2023-08-05,13:02:45.000,217,10973682,13045,0,1691240564,13103.126943119998,106.27472775000206,53570.756886480005 2023-08-05,13:02:46.000,217,10973725,13205,0,1691240565,13103.207778839998,106.38751382999908,53570.924577360005 2023-08-05,13:02:47.000,217,10973692,13325,0,1691240566,13103.207778839998,106.55669294999825,53570.88265464 2023-08-05,13:02:48.000,217,10973691,13285,0,1691240567,13103.281878249989,106.66242990000319,53571.043358400006 2023-08-05,13:02:49.000,217,10973705,13285,0,1691240568,13103.335768729994,106.79636336999829,53571.190087920004 2023-08-05,13:02:50.000,217,10973675,13045,0,1691240569,13103.477231239995,106.90210032000323,53571.29489472 2023-08-05,13:02:51.000,217,10973714,13245,0,1691240570,13103.457022309994,107.02193552999961,53571.40668864 2023-08-05,13:02:52.000,217,10973699,12925,0,1691240571,13103.50417647999,107.15586900000199,53571.41367576 2023-08-05,13:02:53.000,217,10973682,13085,0,1691240572,13103.537858029995,107.26160594999965,53571.546431040006 2023-08-05,13:02:54.000,217,10973652,13205,0,1691240573,13103.57153958,107.38849029000266,53571.63027648 2023-08-05,13:02:55.000,217,10973752,13125,0,1691240574,13103.58501219999,107.45898159000353,53571.6721992 2023-08-05,13:02:56.000,217,10973702,13125,0,1691240575,13103.679320539995,107.45898159000353,53571.74905752 2023-08-05,13:02:57.000,217,10973652,13125,0,1691240576,13103.787101499991,107.4166868100001,53571.881812800006 2023-08-05,13:02:58.000,217,10973697,13125,0,1691240577,13103.861200909996,107.39553942000202,53571.930722640005 2023-08-05,13:02:59.000,217,10973650,13165,0,1691240578,13103.942036629996,107.38849029000266,53572.028542320004 2023-08-05,13:03:00.000,217,10973661,13005,0,1691240579,13103.975718180001,107.39553942000202,53572.08443928 2023-08-05,13:03:01.000,217,10973683,13085,0,1691240580,13104.029608659992,107.40963768000074,53572.16129760001 2023-08-05,13:03:02.000,217,10973689,13085,0,1691240581,13104.164334859997,107.45193246000417,53572.2311688 2023-08-05,13:03:03.000,217,10973695,13285,0,1691240582,13104.238434270002,107.48717811000097,53572.315014240005 2023-08-05,13:03:04.000,217,10973697,13165,0,1691240583,13104.346215229998,107.59291505999863,53572.34994984 2023-08-05,13:03:05.000,217,10973680,13405,0,1691240584,13104.480941429989,107.69160288000421,53572.503666480006 2023-08-05,13:03:06.000,217,10973683,13285,0,1691240585,13104.60893132,107.79029070000252,53572.54558920001 2023-08-05,13:03:07.000,217,10973669,13165,0,1691240586,13104.7301849,107.90307677999954,53572.62943464 2023-08-05,13:03:08.000,217,10973649,13005,0,1691240587,13104.81102062,107.98766633999912,53572.60847328 2023-08-05,13:03:09.000,217,10973723,13285,0,1691240588,13104.98616467999,107.99471546999848,53572.720267200006 2023-08-05,13:03:10.000,217,10973671,13325,0,1691240589,13105.107418259991,108.0863541600047,53572.83206112001 2023-08-05,13:03:11.000,217,10973693,13085,0,1691240590,13105.221935529997,108.11455068000214,53572.90891944001 2023-08-05,13:03:12.000,217,10973732,13285,0,1691240591,13105.309507559992,108.23438588999852,53573.034687600004 2023-08-05,13:03:13.000,217,10973641,13045,0,1691240592,13105.424024829998,108.36127023000154,53573.02071336 2023-08-05,13:03:14.000,217,10973696,13085,0,1691240593,13105.525069479998,108.51635109000199,53573.09058456 2023-08-05,13:03:15.000,217,10973717,13045,0,1691240594,13105.686740919999,108.6150389100003,53573.26526256001 2023-08-05,13:03:16.000,217,10973701,13325,0,1691240595,13105.754104019994,108.74897238000267,53573.26526256001 2023-08-05,13:03:17.000,217,10973706,13405,0,1691240596,13105.875357599994,108.89700411000376,53573.391030720006 2023-08-05,13:03:18.000,217,10973688,13085,0,1691240597,13105.96966594,109.0238884499995,53573.40500496 2023-08-05,13:03:19.000,217,10973697,13485,0,1691240598,13106.077446899995,109.10142887999973,53573.51679888 2023-08-05,13:03:20.000,217,10973713,13525,0,1691240599,13106.225645719991,109.20716583000467,53573.62859280001 2023-08-05,13:03:21.000,217,10973703,13245,0,1691240600,13106.340162989996,109.25650974000018,53573.78230944 2023-08-05,13:03:22.000,217,10973686,13005,0,1691240601,13106.414262400001,109.29175539000425,53573.76134808 2023-08-05,13:03:23.000,217,10973701,13085,0,1691240602,13106.501834429997,109.29880452000361,53573.91506472001 2023-08-05,13:03:24.000,217,10973665,13245,0,1691240603,13106.542252289997,109.34109929999977,53573.91506472001 2023-08-05,13:03:25.000,217,10973744,13005,0,1691240604,13106.609615389993,109.37634495000384,53573.97096168 2023-08-05,13:03:26.000,217,10973667,13285,0,1691240605,13106.656769560002,109.43978711999807,53574.08275560001 2023-08-05,13:03:27.000,217,10973720,13005,0,1691240606,13106.737605279988,109.46798364000279,53574.17358816001 2023-08-05,13:03:28.000,217,10973685,13245,0,1691240607,13106.744341589998,109.55962233000173,53574.159613920005 2023-08-05,13:03:29.000,217,10973730,13365,0,1691240608,13106.697187420003,109.50322928999958,53574.2923692 2023-08-05,13:03:30.000,217,10973692,13325,0,1691240609,13106.751077899993,109.47503277000214,53574.41813736001 2023-08-05,13:03:31.000,217,10973724,13045,0,1691240610,13106.751077899993,109.4820819000015,53574.46006008 2023-08-05,13:03:32.000,217,10973724,13325,0,1691240611,13106.717396349988,109.50322928999958,53574.543905520004 2023-08-05,13:03:33.000,217,10973696,13285,0,1691240612,13106.764550519998,109.55962233000173,53574.613776720005 2023-08-05,13:03:34.000,217,10973697,13205,0,1691240613,13106.757814209988,109.61601537000388,53574.662686560005 2023-08-05,13:03:35.000,217,10973695,12925,0,1691240614,13106.872331479994,109.65126102000067,53574.69063504 2023-08-05,13:03:36.000,217,10973667,13205,0,1691240615,13106.919485649989,109.75699796999834,53574.79544184 2023-08-05,13:03:37.000,217,10973703,13445,0,1691240616,13107.013793989994,109.7640470999977,53574.90723576 2023-08-05,13:03:38.000,217,10973679,13165,0,1691240617,13107.04747554,109.81339101000049,53574.949158480005 2023-08-05,13:03:39.000,217,10973775,13565,0,1691240618,13107.02053029999,109.83453839999856,53575.01204256001 2023-08-05,13:03:40.000,217,10973738,13165,0,1691240619,13107.06768447,109.86978405000264,53575.14479784 2023-08-05,13:03:41.000,217,10973709,13085,0,1691240620,13107.094629709994,109.86978405000264,53575.15178496 2023-08-05,13:03:42.000,217,10973758,13125,0,1691240621,13107.114838639995,109.91207882999879,53575.26357888 2023-08-05,13:03:43.000,217,10973734,13285,0,1691240622,13107.10810233,109.93322622000414,53575.29851448 2023-08-05,13:03:44.000,217,10973681,13445,0,1691240623,13107.195674359995,110.01781578000373,53575.31947584 2023-08-05,13:03:45.000,217,10973696,13285,0,1691240624,13107.316927939995,110.0742088199986,53575.50812808 2023-08-05,13:03:46.000,217,10973687,13085,0,1691240625,13107.377554729996,110.17289664000418,53575.55703792 2023-08-05,13:03:47.000,217,10973718,13365,0,1691240626,13107.41123628,110.25748620000377,53575.68979320001 2023-08-05,13:03:48.000,217,10973710,13325,0,1691240627,13107.41123628,110.36322315000143,53575.73171592001 2023-08-05,13:03:49.000,217,10973680,13045,0,1691240628,13107.458390449996,110.45486184000038,53575.78062576001 2023-08-05,13:03:50.000,217,10973695,13325,0,1691240629,13107.41123628,110.60994270000083,53575.85748408001 2023-08-05,13:03:51.000,217,10973727,13125,0,1691240630,13107.40449996999,110.70158138999977,53575.850496959996 2023-08-05,13:03:52.000,217,10973696,13205,0,1691240631,13107.465126759991,110.79322007999872,53576.0391492 2023-08-05,13:03:53.000,217,10973735,13205,0,1691240632,13107.45165414,110.84961312000087,53576.053123440004 2023-08-05,13:03:54.000,217,10973668,13325,0,1691240633,13107.458390449996,110.96239919999789,53576.08805904 2023-08-05,13:03:55.000,217,10973683,13005,0,1691240634,13107.539226169996,111.08223441000155,53576.25574992 2023-08-05,13:03:56.000,217,10973701,13365,0,1691240635,13107.505544619991,111.18797135999921,53576.26972416 2023-08-05,13:03:57.000,217,10973705,13165,0,1691240636,13107.519017239996,111.32190483000159,53576.34658248 2023-08-05,13:03:58.000,217,10973692,13285,0,1691240637,13107.417972589996,111.45583830000396,53576.30465976 2023-08-05,13:03:59.000,217,10973694,13245,0,1691240638,13107.357345799996,111.5474769900029,53576.33260824001 2023-08-05,13:04:00.000,217,10973676,13285,0,1691240639,13107.296719009995,111.65321394000057,53576.41645368 2023-08-05,13:04:01.000,217,10973719,13205,0,1691240640,13107.337136869995,111.68845959000464,53576.507286240005 2023-08-05,13:04:02.000,217,10973692,13205,0,1691240641,13107.24956484,111.68845959000464,53576.626067280005 2023-08-05,13:04:03.000,217,10973755,13245,0,1691240642,13107.24282852999,111.62501742000313,53576.626067280005 2023-08-05,13:04:04.000,217,10973735,13285,0,1691240643,13107.114838639995,111.59682089999842,53576.6330544 2023-08-05,13:04:05.000,217,10973693,13365,0,1691240644,13107.14852019,111.4487891700046,53576.73087408 2023-08-05,13:04:06.000,217,10973682,13205,0,1691240645,13107.08115708999,111.37829787000373,53576.793758160005 2023-08-05,13:04:07.000,217,10973698,12965,0,1691240646,13107.10136601999,111.2725609199988,53576.81471952001 2023-08-05,13:04:08.000,217,10973710,13205,0,1691240647,13107.0878934,111.22321701000328,53576.89856496 2023-08-05,13:04:09.000,217,10973711,13325,0,1691240648,13107.10136601999,111.15977484000177,53576.94048768 2023-08-05,13:04:10.000,217,10973739,13285,0,1691240649,13107.155256499995,111.11043092999898,53576.98939752 2023-08-05,13:04:11.000,217,10973725,13205,0,1691240650,13107.16199280999,111.05403789000411,53577.0872172 2023-08-05,13:04:12.000,217,10973709,13445,0,1691240651,13107.12831126,111.06108702000347,53577.12215280001 2023-08-05,13:04:13.000,217,10973726,13005,0,1691240652,13107.20241066999,111.03289049999876,53577.247920960006 2023-08-05,13:04:14.000,217,10973700,13165,0,1691240653,13107.175465429995,111.10338179999962,53577.21997248001 2023-08-05,13:04:15.000,217,10973693,13245,0,1691240654,13107.24956484,111.09633267000027,53577.31080504 2023-08-05,13:04:16.000,217,10973657,13165,0,1691240655,13107.377554729996,111.09633267000027,53577.49247016 2023-08-05,13:04:17.000,217,10973671,13205,0,1691240656,13107.539226169996,111.07518528000219,53577.583302720006 2023-08-05,13:04:18.000,217,10973717,13125,0,1691240657,13107.566171409992,111.16682397000113,53577.65317392001 2023-08-05,13:04:19.000,217,10973700,13285,0,1691240658,13107.647007129992,111.15977484000177,53577.70907088 2023-08-05,13:04:20.000,217,10973704,13205,0,1691240659,13107.680688679997,111.1386274500037,53577.862787519996 2023-08-05,13:04:21.000,217,10973700,13285,0,1691240660,13107.721106539997,111.15272571000241,53577.93964584001 2023-08-05,13:04:22.000,217,10973651,13365,0,1691240661,13107.768260709992,111.1386274500037,53578.03746552001 2023-08-05,13:04:23.000,217,10973730,13285,0,1691240662,13107.727842849992,111.13157832000434,53578.030478399996 2023-08-05,13:04:24.000,217,10973697,13165,0,1691240663,13107.734579160002,111.07518528000219,53578.15624656001 2023-08-05,13:04:25.000,217,10973706,13165,0,1691240664,13107.768260709992,111.0258413699994,53578.29598896001 2023-08-05,13:04:26.000,217,10973713,13285,0,1691240665,13107.761524399997,110.97649746000388,53578.41477000001 2023-08-05,13:04:27.000,217,10973693,13765,0,1691240666,13107.835623810002,110.85666225000023,53578.54053816001 2023-08-05,13:04:28.000,217,10973722,13365,0,1691240667,13107.808678569992,110.72272877999785,53578.589448000006 2023-08-05,13:04:29.000,217,10973726,13285,0,1691240668,13107.956877389988,110.70158138999977,53578.687267680005 2023-08-05,13:04:30.000,217,10973680,13085,0,1691240669,13108.098339899989,110.72977791000449,53578.84098432 2023-08-05,13:04:31.000,217,10973674,13045,0,1691240670,13108.212857169994,110.76502356000128,53578.95976536 2023-08-05,13:04:32.000,217,10973683,13045,0,1691240671,13108.30716551,110.8919079000043,53579.11348200001 2023-08-05,13:04:33.000,217,10973665,13405,0,1691240672,13108.42841909,110.96944833000452,53579.18335320001 2023-08-05,13:04:34.000,217,10973720,13485,0,1691240673,13108.46210063999,111.07518528000219,53579.309121360006 2023-08-05,13:04:35.000,217,10973712,12965,0,1691240674,13108.5698816,111.11748005999834,53579.455850880004 2023-08-05,13:04:36.000,217,10973690,13125,0,1691240675,13108.5698816,111.20911875000456,53579.5327092 2023-08-05,13:04:37.000,217,10973710,13325,0,1691240676,13108.60356314999,111.30780657000287,53579.6724516 2023-08-05,13:04:38.000,217,10973692,13165,0,1691240677,13108.61029946,111.30075744000351,53579.77027128 2023-08-05,13:04:39.000,217,10973676,13085,0,1691240678,13108.617035769996,111.45583830000396,53579.83315536001 2023-08-05,13:04:40.000,217,10973700,12885,0,1691240679,13108.65071732,111.49108395000076,53580.03578184 2023-08-05,13:04:41.000,217,10973691,13165,0,1691240680,13108.718080419996,111.54042786000355,53580.16853712001 2023-08-05,13:04:42.000,217,10973709,13405,0,1691240681,13108.718080419996,111.5474769900029,53580.315266640006 2023-08-05,13:04:43.000,217,10973688,13085,0,1691240682,13108.724816729991,111.53337873000419,53580.37815072 2023-08-05,13:04:44.000,217,10973728,13045,0,1691240683,13108.643981009991,111.53337873000419,53580.35718936001 2023-08-05,13:04:45.000,217,10973710,13245,0,1691240684,13108.69113518,111.54042786000355,53580.52488024001 2023-08-05,13:04:46.000,217,10973698,13085,0,1691240685,13108.758498279996,111.4840348200014,53580.62269992001 2023-08-05,13:04:47.000,217,10973743,13205,0,1691240686,13108.778707209996,111.45583830000396,53580.78340368 2023-08-05,13:04:48.000,217,10973694,13085,0,1691240687,13108.745025659991,111.45583830000396,53580.85327488 2023-08-05,13:04:49.000,217,10973667,13365,0,1691240688,13108.778707209996,111.40649439000117,53580.94410744 2023-08-05,13:04:50.000,217,10973703,13285,0,1691240689,13108.866279239992,111.3360030900003,53581.07686272001 2023-08-05,13:04:51.000,217,10973682,13365,0,1691240690,13108.859542929997,111.35010134999902,53581.16070816 2023-08-05,13:04:52.000,217,10973708,13165,0,1691240691,13108.899960789997,111.44174003999797,53581.21660512 2023-08-05,13:04:53.000,217,10973716,13285,0,1691240692,13108.926906029992,111.60387002999778,53581.30743768 2023-08-05,13:04:54.000,217,10973683,13285,0,1691240693,13108.953851270002,111.7941965400023,53581.34237328001 2023-08-05,13:04:55.000,217,10973700,13085,0,1691240694,13108.994269130002,111.99157217999891,53581.384296 2023-08-05,13:04:56.000,217,10973698,13365,0,1691240695,13109.075104850002,112.11140739000257,53581.57993536001 2023-08-05,13:04:57.000,217,10973654,13205,0,1691240696,13109.088577469993,112.28058651000174,53581.69172928 2023-08-05,13:04:58.000,217,10973723,12885,0,1691240697,13109.102050089998,112.45681476000027,53581.754613360004 2023-08-05,13:04:59.000,217,10973685,13205,0,1691240698,13109.095313780002,112.65419040000415,53581.74063912 2023-08-05,13:05:00.000,217,10973640,13165,0,1691240699,13109.115522710003,112.7810747399999,53581.81051032 2023-08-05,13:05:01.000,217,10973669,13565,0,1691240700,13109.122259019998,112.90795908000291,53581.89435576001 2023-08-05,13:05:02.000,217,10973710,13045,0,1691240701,13109.162676879998,113.00664690000121,53581.91531712001 2023-08-05,13:05:03.000,217,10973673,13365,0,1691240702,13109.088577469993,113.08418733000144,53581.922304240004 2023-08-05,13:05:04.000,217,10973713,13285,0,1691240703,13108.980796509997,113.03484341999865,53581.943265600006 2023-08-05,13:05:05.000,217,10973695,13285,0,1691240704,13108.994269130002,112.9925486400025,53582.05505952 2023-08-05,13:05:06.000,217,10973675,13365,0,1691240705,13108.920169719997,112.8445169100014,53582.1179436 2023-08-05,13:05:07.000,217,10973705,13445,0,1691240706,13108.846070309992,112.66828866000287,53582.15287920001 2023-08-05,13:05:08.000,217,10973722,13085,0,1691240707,13108.798916139996,112.51320780000242,53582.10396936001 2023-08-05,13:05:09.000,217,10973733,13285,0,1691240708,13108.879751859997,112.44976563000091,53582.15287920001 2023-08-05,13:05:10.000,217,10973696,13085,0,1691240709,13108.859542929997,112.52025693000178,53582.21576328 2023-08-05,13:05:11.000,217,10973721,13165,0,1691240710,13108.926906029992,112.61189562000072,53582.208776160005 2023-08-05,13:05:12.000,217,10973691,13245,0,1691240711,13108.933642340002,112.78812386999925,53582.29960872001 2023-08-05,13:05:13.000,217,10973657,13165,0,1691240712,13108.926906029992,112.99959777000186,53582.33454432 2023-08-05,13:05:14.000,217,10973725,13285,0,1691240713,13108.926906029992,113.18287514999975,53582.33454432 2023-08-05,13:05:15.000,217,10973693,13165,0,1691240714,13108.980796509997,113.39434905000235,53582.474286720004 2023-08-05,13:05:16.000,217,10973708,13085,0,1691240715,13108.960587579997,113.54238078000344,53582.446338240006 2023-08-05,13:05:17.000,217,10973725,12925,0,1691240716,13108.967323889992,113.69041251000453,53582.55114504 2023-08-05,13:05:18.000,217,10973678,13205,0,1691240717,13108.866279239992,113.75385467999877,53582.446338240006 2023-08-05,13:05:19.000,217,10973701,13285,0,1691240718,13108.859542929997,113.82434597999963,53582.55813216 2023-08-05,13:05:20.000,217,10973702,13005,0,1691240719,13108.960587579997,113.88778815000114,53582.70486168001 2023-08-05,13:05:21.000,217,10973709,13125,0,1691240720,13108.994269130002,113.91598466999858,53582.71883592 2023-08-05,13:05:22.000,217,10973687,13125,0,1691240721,13109.027950679993,114.02172162000352,53582.73979728 2023-08-05,13:05:23.000,217,10973672,13285,0,1691240722,13109.001005439997,114.12745857000118,53582.84460408 2023-08-05,13:05:24.000,217,10973710,13045,0,1691240723,13108.819125069997,114.17680248000397,53582.75377152001 2023-08-05,13:05:25.000,217,10973683,13005,0,1691240724,13108.745025659991,114.16975335000461,53582.83761696 2023-08-05,13:05:26.000,217,10973693,13005,0,1691240725,13108.65071732,114.12745857000118,53582.82364272001 2023-08-05,13:05:27.000,217,10973691,13085,0,1691240726,13108.63050839,114.07811465999839,53582.86556544 2023-08-05,13:05:28.000,217,10973666,13325,0,1691240727,13108.643981009991,114.05696727000031,53582.928449520005 2023-08-05,13:05:29.000,217,10973682,13245,0,1691240728,13108.704607799991,114.1415568299999,53582.90748816 2023-08-05,13:05:30.000,217,10973700,13205,0,1691240729,13108.819125069997,114.22614638999949,53583.0262692 2023-08-05,13:05:31.000,217,10973673,13405,0,1691240730,13108.879751859997,114.33893247000378,53583.01928208001 2023-08-05,13:05:32.000,217,10973658,13085,0,1691240731,13108.920169719997,114.44466942000145,53582.97037224001 2023-08-05,13:05:33.000,217,10973685,13045,0,1691240732,13108.974060200002,114.56450462999783,53583.05421768 2023-08-05,13:05:34.000,217,10973708,13285,0,1691240733,13109.068368539993,114.72663462000492,53583.04024344001 2023-08-05,13:05:35.000,217,10973716,13285,0,1691240734,13109.142467949998,114.81827331000386,53583.06819192001 2023-08-05,13:05:36.000,217,10973681,13165,0,1691240735,13109.250248909993,114.91696113000216,53583.17998584 2023-08-05,13:05:37.000,217,10973651,13085,0,1691240736,13109.290666769994,114.97335417000431,53583.263831280005 2023-08-05,13:05:38.000,217,10973683,13285,0,1691240737,13109.290666769994,115.06499286000326,53583.284792640006 2023-08-05,13:05:39.000,217,10973737,13325,0,1691240738,13109.223303669998,115.13548416000413,53583.29876688 2023-08-05,13:05:40.000,217,10973749,13205,0,1691240739,13109.203094739998,115.18482806999964,53583.35466384001 2023-08-05,13:05:41.000,217,10973733,13085,0,1691240740,13109.135731640003,115.20597545999772,53583.382612320005 2023-08-05,13:05:42.000,217,10973656,12965,0,1691240741,13109.054895920002,115.3046632800033,53583.36165096 2023-08-05,13:05:43.000,217,10973689,13165,0,1691240742,13109.027950679993,115.34695805999945,53583.38959944 2023-08-05,13:05:44.000,217,10973749,13205,0,1691240743,13109.088577469993,115.3681054500048,53583.36863808 2023-08-05,13:05:45.000,217,10973659,13045,0,1691240744,13109.189622119993,115.34695805999945,53583.431522160005 2023-08-05,13:05:46.000,217,10973687,13085,0,1691240745,13109.256985219989,115.3046632800033,53583.5153676 2023-08-05,13:05:47.000,217,10973718,12965,0,1691240746,13109.364766179999,115.24827024000115,53583.54331608001 2023-08-05,13:05:48.000,217,10973685,13325,0,1691240747,13109.364766179999,115.24122111000179,53583.501393360006 2023-08-05,13:05:49.000,217,10973713,13005,0,1691240748,13109.46581083,115.13548416000413,53583.62716152 2023-08-05,13:05:50.000,217,10973767,13285,0,1691240749,13109.472547139994,115.05089460000454,53583.62716152 2023-08-05,13:05:51.000,217,10973689,13165,0,1691240750,13109.58706441,114.89581374000409,53583.64113576001 2023-08-05,13:05:52.000,217,10973742,13285,0,1691240751,13109.66116381999,114.77597853000043,53583.78087816001 2023-08-05,13:05:53.000,217,10973715,13525,0,1691240752,13109.654427509995,114.69138897000084,53583.75292968 2023-08-05,13:05:54.000,217,10973686,12965,0,1691240753,13109.76220846999,114.69138897000084,53583.80882664001 2023-08-05,13:05:55.000,217,10973736,12685,0,1691240754,13109.937352529996,114.64909419000469,53583.94158192 2023-08-05,13:05:56.000,217,10973701,13045,0,1691240755,13109.997979319996,114.67024158000277,53583.9695304 2023-08-05,13:05:57.000,217,10973708,13005,0,1691240756,13110.139441829997,114.57155376000446,53584.08132432 2023-08-05,13:05:58.000,217,10973717,13005,0,1691240757,13110.260695409997,114.57860289000382,53584.053375840005 2023-08-05,13:05:59.000,217,10973706,13205,0,1691240758,13110.456048399989,114.59270115000254,53584.14420840001 2023-08-05,13:06:00.000,217,10973711,13445,0,1691240759,13110.70529187,114.67024158000277,53584.318886400004 2023-08-05,13:06:01.000,217,10973687,13205,0,1691240760,13110.934326409995,114.747782010003,53584.45862880001 2023-08-05,13:06:02.000,217,10973695,13205,0,1691240761,13111.06905261,114.88171547999809,53584.51452576 2023-08-05,13:06:03.000,217,10973686,13365,0,1691240762,13111.190306190001,114.9451576499996,53584.58439696 2023-08-05,13:06:04.000,217,10973696,13325,0,1691240763,13111.250932980001,115.06499286000326,53584.57042272 2023-08-05,13:06:05.000,217,10973712,13525,0,1691240764,13111.325032389992,115.22007372000371,53584.73112648 2023-08-05,13:06:06.000,217,10973747,13285,0,1691240765,13111.372186560002,115.34695805999945,53584.86388176001 2023-08-05,13:06:07.000,217,10973698,13325,0,1691240766,13111.419340729997,115.4385967499984,53584.97567568 2023-08-05,13:06:08.000,217,10973715,13325,0,1691240767,13111.399131799997,115.58662847999949,53584.96170144001 2023-08-05,13:06:09.000,217,10973704,13005,0,1691240768,13111.520385379998,115.66416890999972,53585.14336656 2023-08-05,13:06:10.000,217,10973720,12965,0,1691240769,13111.655111579988,115.73466021000058,53585.20625064 2023-08-05,13:06:11.000,217,10973736,13325,0,1691240770,13111.742683609998,115.81924977000017,53585.276121840005 2023-08-05,13:06:12.000,217,10973708,13005,0,1691240771,13111.843728259999,115.93908498000383,53585.38791576001 2023-08-05,13:06:13.000,217,10973673,13045,0,1691240772,13111.93803659999,116.06596931999957,53585.513683920006 2023-08-05,13:06:14.000,217,10973690,13285,0,1691240773,13111.97845445999,116.21400105000066,53585.48573544001 2023-08-05,13:06:15.000,217,10973702,13245,0,1691240774,13112.04581756,116.40432755999791,53585.59054224 2023-08-05,13:06:16.000,217,10973699,13525,0,1691240775,13112.173807449995,116.48186798999814,53585.75823312 2023-08-05,13:06:17.000,217,10973712,13285,0,1691240776,13112.26811579,116.47481885999878,53585.84207856001 2023-08-05,13:06:18.000,217,10973731,12925,0,1691240777,13112.28832472,116.58055581000372,53585.89098840001 2023-08-05,13:06:19.000,217,10973717,13085,0,1691240778,13112.389369370001,116.6017032000018,53585.91893688001 2023-08-05,13:06:20.000,217,10973713,13325,0,1691240779,13112.463468779992,116.6651453700033,53586.05169216 2023-08-05,13:06:21.000,217,10973726,13285,0,1691240780,13112.544304499992,116.69334189000074,53586.163486080004 2023-08-05,13:06:22.000,217,10973672,13125,0,1691240781,13112.517359259997,116.86252100999991,53586.163486080004 2023-08-05,13:06:23.000,217,10973677,13125,0,1691240782,13112.449996160001,116.96120882999821,53586.17746032001 2023-08-05,13:06:24.000,217,10973696,13245,0,1691240783,13112.449996160001,117.0457983899978,53586.22637016001 2023-08-05,13:06:25.000,217,10973687,13205,0,1691240784,13112.524095569992,117.12333881999803,53586.401048160005 2023-08-05,13:06:26.000,217,10973690,13125,0,1691240785,13112.470205090001,117.18678098999953,53586.44297088001 2023-08-05,13:06:27.000,217,10973703,13125,0,1691240786,13112.557777119997,117.27841967999848,53586.4848936 2023-08-05,13:06:28.000,217,10973752,13165,0,1691240787,13112.544304499992,117.31366533000255,53586.47790648 2023-08-05,13:06:29.000,217,10973719,12925,0,1691240788,13112.705975939993,117.37710750000406,53586.568739040005 2023-08-05,13:06:30.000,217,10973717,13085,0,1691240789,13112.813756899988,117.43350053999893,53586.65258448 2023-08-05,13:06:31.000,217,10973735,13405,0,1691240790,13112.908065239993,117.52513922999788,53586.6945072 2023-08-05,13:06:32.000,217,10973701,13085,0,1691240791,13112.988900959994,117.65907270000025,53586.77835264001 2023-08-05,13:06:33.000,217,10973747,13365,0,1691240792,13113.009109889994,117.85644834000414,53586.84123672 2023-08-05,13:06:34.000,217,10973686,13205,0,1691240793,13112.948483099994,117.9974309399986,53586.89014656 2023-08-05,13:06:35.000,217,10973727,12885,0,1691240794,13112.961955719999,118.13841354000033,53586.91809504 2023-08-05,13:06:36.000,217,10973712,13325,0,1691240795,13112.793547969988,118.29349440000078,53586.91110792 2023-08-05,13:06:37.000,217,10973697,13125,0,1691240796,13112.679030699997,118.38513308999973,53586.97399200001 2023-08-05,13:06:38.000,217,10973706,13365,0,1691240797,13112.517359259997,118.4556243900006,53586.96001776 2023-08-05,13:06:39.000,217,10973670,13245,0,1691240798,13112.335478889996,118.5543122099989,53586.94604352001 2023-08-05,13:06:40.000,217,10973726,13085,0,1691240799,13112.24790686,118.65300003000448,53586.99495336001 2023-08-05,13:06:41.000,217,10973667,13085,0,1691240800,13112.16707114,118.70234393999999,53587.11373440001 2023-08-05,13:06:42.000,217,10973704,13445,0,1691240801,13112.08623542,118.83627741000237,53587.09976016 2023-08-05,13:06:43.000,217,10973675,13485,0,1691240802,13112.01887231999,118.95611261999875,53587.06482456001 2023-08-05,13:06:44.000,217,10973718,13365,0,1691240803,13111.931300289994,119.17463565000071,53586.98097912 2023-08-05,13:06:45.000,217,10973691,13125,0,1691240804,13112.012136009995,119.30856912000309,53587.001940480004 2023-08-05,13:06:46.000,217,10973714,13005,0,1691240805,13112.11991696999,119.5059447599997,53587.05085032 2023-08-05,13:06:47.000,217,10973683,13285,0,1691240806,13112.234434239996,119.68217300999822,53587.05085032 2023-08-05,13:06:48.000,217,10973704,13125,0,1691240807,13112.281588409991,119.87249952000275,53587.03687608 2023-08-05,13:06:49.000,217,10973689,13165,0,1691240808,13112.416314609996,120.07692428999871,53587.0089276 2023-08-05,13:06:50.000,217,10973685,13125,0,1691240809,13112.544304499992,120.25315254000452,53587.134695759996 2023-08-05,13:06:51.000,217,10973645,12765,0,1691240810,13112.631876530002,120.38708600999962,53587.134695759996 2023-08-05,13:06:52.000,217,10973702,13285,0,1691240811,13112.753130110003,120.521019480002,53587.14168288001 2023-08-05,13:06:53.000,217,10973684,13245,0,1691240812,13112.726184869993,120.67610034000245,53587.11373440001 2023-08-05,13:06:54.000,217,10973699,13125,0,1691240813,13112.840702139998,120.76068990000203,53587.18360560001 2023-08-05,13:06:55.000,217,10973699,12885,0,1691240814,13112.975428339989,120.8664268499997,53587.21155408001 2023-08-05,13:06:56.000,217,10973720,13245,0,1691240815,13113.211199189995,120.98626206000336,53587.29539952 2023-08-05,13:06:57.000,217,10973691,13285,0,1691240816,13113.352661699995,121.09904814000038,53587.29539952 2023-08-05,13:06:58.000,217,10973680,13445,0,1691240817,13113.615377789996,121.24003074000211,53587.36527072 2023-08-05,13:06:59.000,217,10973726,13085,0,1691240818,13113.857884949997,121.35281681999913,53587.31636088 2023-08-05,13:07:00.000,217,10973702,13325,0,1691240819,13114.080183179998,121.42330812,53587.40020632001 2023-08-05,13:07:01.000,217,10973708,13285,0,1691240820,13114.25532723999,121.54314333000366,53587.42116768 2023-08-05,13:07:02.000,217,10973676,12925,0,1691240821,13114.42373499,121.60658549999789,53587.43514192 2023-08-05,13:07:03.000,217,10973696,13205,0,1691240822,13114.592142739995,121.68412592999812,53587.42815480001 2023-08-05,13:07:04.000,217,10973695,13205,0,1691240823,13114.74707787,121.75461722999898,53587.43514192 2023-08-05,13:07:05.000,217,10973674,13085,0,1691240824,13114.989585030002,121.81101027000113,53587.505013120004 2023-08-05,13:07:06.000,217,10973675,13005,0,1691240825,13115.117574919997,121.85330505000456,53587.51200024 2023-08-05,13:07:07.000,217,10973739,13125,0,1691240826,13115.272510049988,121.881501570002,53587.51898736001 2023-08-05,13:07:08.000,217,10973747,13165,0,1691240827,13115.380291009998,121.881501570002,53587.49802600001 2023-08-05,13:07:09.000,217,10973697,13005,0,1691240828,13115.51501720999,121.79691201000242,53587.49802600001 2023-08-05,13:07:10.000,217,10973670,13205,0,1691240829,13115.669952339995,121.69117506000475,53587.53994872 2023-08-05,13:07:11.000,217,10973719,13165,0,1691240830,13115.73731543999,121.59248723999917,53587.456103280005 2023-08-05,13:07:12.000,217,10973660,12925,0,1691240831,13115.959613669991,121.45855377000407,53587.56091008 2023-08-05,13:07:13.000,217,10973647,13125,0,1691240832,13116.094339869996,121.35281681999913,53587.47706464001 2023-08-05,13:07:14.000,217,10973708,13165,0,1691240833,13116.269483930002,121.2259324800034,53587.5329616 2023-08-05,13:07:15.000,217,10973702,13165,0,1691240834,13116.505254779993,121.1765885700006,53587.6028328 2023-08-05,13:07:16.000,217,10973767,13085,0,1691240835,13116.599563119998,121.15544118000253,53587.58187144 2023-08-05,13:07:17.000,217,10973749,13405,0,1691240836,13116.78144349,121.14134292000381,53587.574884320005 2023-08-05,13:07:18.000,217,10973699,12965,0,1691240837,13116.87575182999,121.20478508999804,53587.5329616 2023-08-05,13:07:19.000,217,10973686,13245,0,1691240838,13117.010478029995,121.24707987000147,53587.55392296 2023-08-05,13:07:20.000,217,10973700,13285,0,1691240839,13117.18562209,121.2893746500049,53587.7076396 2023-08-05,13:07:21.000,217,10973713,13365,0,1691240840,13117.266457810001,121.38101334000385,53587.65174264 2023-08-05,13:07:22.000,217,10973736,13085,0,1691240841,13117.293403049996,121.5219959399983,53587.72860096 2023-08-05,13:07:23.000,217,10973689,13365,0,1691240842,13117.293403049996,121.73346984000091,53587.66571688001 2023-08-05,13:07:24.000,217,10973660,13045,0,1691240843,13117.367502460002,121.83920678999857,53587.70065248 2023-08-05,13:07:25.000,217,10973681,13085,0,1691240844,13117.387711390002,121.90969808999944,53587.73558808001 2023-08-05,13:07:26.000,217,10973710,13205,0,1691240845,13117.414656629997,122.00838590999774,53587.72161384 2023-08-05,13:07:27.000,217,10973665,13005,0,1691240846,13117.387711390002,122.00133677999838,53587.67969112 2023-08-05,13:07:28.000,217,10973694,13125,0,1691240847,13117.461810799992,122.07182807999925,53587.73558808001 2023-08-05,13:07:29.000,217,10973691,13165,0,1691240848,13117.542646519993,122.11412286000268,53587.81244640001 2023-08-05,13:07:30.000,217,10973704,13245,0,1691240849,13117.562855449993,122.20576155000163,53587.791485040005 2023-08-05,13:07:31.000,217,10973702,13405,0,1691240850,13117.556119139997,122.24100719999842,53587.78449792001 2023-08-05,13:07:32.000,217,10973680,13445,0,1691240851,13117.684109029993,122.31149849999929,53587.805459279996 2023-08-05,13:07:33.000,217,10973675,13005,0,1691240852,13117.704317959993,122.35379328000272,53587.85436912001 2023-08-05,13:07:34.000,217,10973682,13205,0,1691240853,13117.744735819993,122.45953023000038,53587.79847216 2023-08-05,13:07:35.000,217,10973699,13205,0,1691240854,13117.825571539994,122.52297240000189,53587.791485040005 2023-08-05,13:07:36.000,217,10973685,12925,0,1691240855,13117.919879879999,122.60051283000212,53587.92424032 2023-08-05,13:07:37.000,217,10973713,13085,0,1691240856,13117.99397928999,122.67100413000298,53587.93821456 2023-08-05,13:07:38.000,217,10973704,13085,0,1691240857,13118.007451909994,122.77674108000065,53587.79847216 2023-08-05,13:07:39.000,217,10973671,13365,0,1691240858,13118.08155132,122.84723238000151,53587.83340776001 2023-08-05,13:07:40.000,217,10973709,13045,0,1691240859,13118.14217811,122.93887107000046,53587.89629184 2023-08-05,13:07:41.000,217,10973738,13005,0,1691240860,13118.17585965999,123.03755888999876,53587.89629184 2023-08-05,13:07:42.000,217,10973688,13045,0,1691240861,13118.27690430999,123.09395193000091,53587.93122744001 2023-08-05,13:07:43.000,217,10973692,13285,0,1691240862,13118.30384955,123.19968887999858,53587.840394880004 2023-08-05,13:07:44.000,217,10973712,13085,0,1691240863,13118.452048369996,123.25608192000072,53587.86834336 2023-08-05,13:07:45.000,217,10973698,13205,0,1691240864,13118.600247189992,123.241983660002,53587.840394880004 2023-08-05,13:07:46.000,217,10973685,13125,0,1691240865,13118.829281730003,123.21378714000457,53587.88231760001 2023-08-05,13:07:47.000,217,10973693,13445,0,1691240866,13118.930326379988,123.19968887999858,53587.89629184 2023-08-05,13:07:48.000,217,10973695,13365,0,1691240867,13118.990953169989,123.1785414900005,53587.742575200005 2023-08-05,13:07:49.000,217,10973691,13605,0,1691240868,13119.159360919999,123.16444323000178,53587.847382 2023-08-05,13:07:50.000,217,10973676,13285,0,1691240869,13119.287350809995,123.16444323000178,53587.82642064 2023-08-05,13:07:51.000,217,10973689,13125,0,1691240870,13119.307559739995,123.25608192000072,53587.847382 2023-08-05,13:07:52.000,217,10973725,13325,0,1691240871,13119.44228594,123.31952409000223,53587.79847216 2023-08-05,13:07:53.000,217,10973705,13245,0,1691240872,13119.49617641999,123.34067148000031,53587.79847216 2023-08-05,13:07:54.000,217,10973684,13165,0,1691240873,13119.52312166,123.36886799999775,53587.71462672001 2023-08-05,13:07:55.000,217,10973694,13325,0,1691240874,13119.49617641999,123.40411365000182,53587.58885856 2023-08-05,13:07:56.000,217,10973683,13245,0,1691240875,13119.651111549996,123.3900153900031,53587.63078128 2023-08-05,13:07:57.000,217,10973675,13125,0,1691240876,13119.725210960001,123.39706452000246,53587.67969112 2023-08-05,13:07:58.000,217,10973634,13365,0,1691240877,13119.826255610002,123.44640842999797,53587.63078128 2023-08-05,13:07:59.000,217,10973700,13365,0,1691240878,13119.832991919997,123.5239488599982,53587.59584568001 2023-08-05,13:08:00.000,217,10973712,13245,0,1691240879,13119.886882400002,123.60148928999843,53587.574884320005 2023-08-05,13:08:01.000,217,10973711,13165,0,1691240880,13119.981190739993,123.71427537000272,53587.672704000004 2023-08-05,13:08:02.000,217,10973682,13205,0,1691240881,13119.947509190002,123.90460187999997,53587.65872976 2023-08-05,13:08:03.000,217,10973679,13125,0,1691240882,13119.886882400002,124.10902665000322,53587.68667824001 2023-08-05,13:08:04.000,217,10973707,13325,0,1691240883,13119.731947269996,124.27115664000303,53587.5329616 2023-08-05,13:08:05.000,217,10973675,13525,0,1691240884,13119.684793100001,124.42623750000348,53587.58885856 2023-08-05,13:08:06.000,217,10973664,13405,0,1691240885,13119.469231179995,124.64476052999817,53587.42815480001 2023-08-05,13:08:07.000,217,10973741,13245,0,1691240886,13119.47596748999,124.77869400000054,53587.56091008 2023-08-05,13:08:08.000,217,10973714,13205,0,1691240887,13119.42207701,124.94082399000035,53587.56091008 2023-08-05,13:08:09.000,217,10973682,13165,0,1691240888,13119.307559739995,125.04656093999802,53587.51898736001 2023-08-05,13:08:10.000,217,10973678,13405,0,1691240889,13119.24019664,125.18754353999975,53587.42116768 2023-08-05,13:08:11.000,217,10973651,13245,0,1691240890,13119.267141879995,125.2791822299987,53587.44212904 2023-08-05,13:08:12.000,217,10973698,12925,0,1691240891,13119.21325139999,125.40606657000171,53587.35129648001 2023-08-05,13:08:13.000,217,10973687,13125,0,1691240892,13119.19304246999,125.51180351999938,53587.31636088 2023-08-05,13:08:14.000,217,10973706,13005,0,1691240893,13119.17956985,125.60344220999832,53587.26046392001 2023-08-05,13:08:15.000,217,10973691,13245,0,1691240894,13119.078525199999,125.67393350999919,53587.190592720006 2023-08-05,13:08:16.000,217,10973696,13205,0,1691240895,13119.085261509994,125.77967046000413,53587.190592720006 2023-08-05,13:08:17.000,217,10973706,13445,0,1691240896,13119.004425789994,125.82901436999964,53587.15565712 2023-08-05,13:08:18.000,217,10973696,13205,0,1691240897,13118.937062689998,125.92770218999794,53587.071811680005 2023-08-05,13:08:19.000,217,10973687,13405,0,1691240898,13118.923590069993,125.9840952300001,53587.02988896 2023-08-05,13:08:20.000,217,10973718,13325,0,1691240899,13118.775391249997,126.04048827000224,53586.855210960006 2023-08-05,13:08:21.000,217,10973736,13125,0,1691240900,13118.728237080002,126.0827830499984,53586.84822384001 2023-08-05,13:08:22.000,217,10973712,13045,0,1691240901,13118.687819220002,126.16737260999798,53586.79232688 2023-08-05,13:08:23.000,217,10973709,13125,0,1691240902,13118.647401360002,126.20966739000141,53586.785339760005 2023-08-05,13:08:24.000,217,10973739,13285,0,1691240903,13118.593510879997,126.23786390999885,53586.687520080006 2023-08-05,13:08:25.000,217,10973719,13165,0,1691240904,13118.633928739997,126.28720782000164,53586.687520080006 2023-08-05,13:08:26.000,217,10973745,13245,0,1691240905,13118.640665049992,126.27310956000292,53586.63162312001 2023-08-05,13:08:27.000,217,10973741,13045,0,1691240906,13118.580038259992,126.23786390999885,53586.58271328 2023-08-05,13:08:28.000,217,10973713,13165,0,1691240907,13118.445312060001,126.27310956000292,53586.498867840004 2023-08-05,13:08:29.000,217,10973742,13365,0,1691240908,13118.377948959991,126.20966739000141,53586.38707392 2023-08-05,13:08:30.000,217,10973681,13525,0,1691240909,13118.38468527,126.16032347999862,53586.38707392 2023-08-05,13:08:31.000,217,10973709,13365,0,1691240910,13118.34426741,126.0475374000016,53586.30322848001 2023-08-05,13:08:32.000,217,10973716,13285,0,1691240911,13118.30384955,126.03343914000288,53586.28925424 2023-08-05,13:08:33.000,217,10973729,13245,0,1691240912,13118.229750139995,125.99819348999881,53586.2403444 2023-08-05,13:08:34.000,217,10973683,13125,0,1691240913,13118.270167999995,125.96999697000138,53586.26130576 2023-08-05,13:08:35.000,217,10973763,13005,0,1691240914,13118.19606858999,125.90655479999987,53586.21239592 2023-08-05,13:08:36.000,217,10973701,13525,0,1691240915,13118.088287629995,125.86426002000371,53586.04470504 2023-08-05,13:08:37.000,217,10973742,13165,0,1691240916,13117.93335249999,125.81491611000092,53586.00976944001 2023-08-05,13:08:38.000,217,10973724,13245,0,1691240917,13117.872725709989,125.74442481000006,53585.93989824001 2023-08-05,13:08:39.000,217,10973706,13445,0,1691240918,13117.818835229999,125.61754047000431,53585.995795200004 2023-08-05,13:08:40.000,217,10973714,13205,0,1691240919,13117.812098919989,125.61754047000431,53585.925924 2023-08-05,13:08:41.000,217,10973758,13205,0,1691240920,13117.785153679994,125.64573699000175,53585.90496264 2023-08-05,13:08:42.000,217,10973681,13085,0,1691240921,13117.825571539994,125.6880317699979,53585.86303992 2023-08-05,13:08:43.000,217,10973733,13125,0,1691240922,13117.812098919989,125.73032655000134,53585.83509144 2023-08-05,13:08:44.000,217,10973706,13245,0,1691240923,13117.690845339988,125.81491611000092,53585.76522024 2023-08-05,13:08:45.000,217,10973711,13165,0,1691240924,13117.751472129989,125.89245654000115,53585.75823312 2023-08-05,13:08:46.000,217,10973690,12965,0,1691240925,13117.764944749993,126.0122917500048,53585.76522024 2023-08-05,13:08:47.000,217,10973736,13325,0,1691240926,13117.737999509998,126.0827830499984,53585.70932328 2023-08-05,13:08:48.000,217,10973703,13325,0,1691240927,13117.677372719998,126.1462252199999,53585.63945208 2023-08-05,13:08:49.000,217,10973688,13405,0,1691240928,13117.657163789998,126.23081477999949,53585.611503600005 2023-08-05,13:08:50.000,217,10973695,13125,0,1691240929,13117.596536999998,126.3295025999978,53585.56958088 2023-08-05,13:08:51.000,217,10973696,13765,0,1691240930,13117.535910209997,126.38589563999994,53585.59752936 2023-08-05,13:08:52.000,217,10973742,13085,0,1691240931,13117.448338180002,126.4422886800021,53585.47874832 2023-08-05,13:08:53.000,217,10973690,12925,0,1691240932,13117.354029839997,126.51277998000296,53585.40189 2023-08-05,13:08:54.000,217,10973724,13365,0,1691240933,13117.212567329996,126.6044186700019,53585.31804456001 2023-08-05,13:08:55.000,217,10973729,13125,0,1691240934,13117.18562209,126.6537625800047,53585.227212000005 2023-08-05,13:08:56.000,217,10973696,13205,0,1691240935,13117.14520423,126.71015561999957,53585.21323776 2023-08-05,13:08:57.000,217,10973687,13085,0,1691240936,13117.111522679996,126.71015561999957,53585.12240520001 2023-08-05,13:08:58.000,217,10973700,13285,0,1691240937,13117.050895889995,126.72425387999829,53585.059521120005 2023-08-05,13:08:59.000,217,10973729,13485,0,1691240938,13117.010478029995,126.74540127000364,53584.97567568 2023-08-05,13:09:00.000,217,10973754,12925,0,1691240939,13116.94311493,126.74540127000364,53584.93375296001 2023-08-05,13:09:01.000,217,10973694,13285,0,1691240940,13116.90269707,126.73130300999765,53584.842920400006 2023-08-05,13:09:02.000,217,10973682,13005,0,1691240941,13116.82186135,126.71720474999893,53584.83593328001 2023-08-05,13:09:03.000,217,10973682,12965,0,1691240942,13116.646717289994,126.70310649000021,53584.71016512 2023-08-05,13:09:04.000,217,10973670,13005,0,1691240943,13116.639980979999,126.63261518999934,53584.71016512 2023-08-05,13:09:05.000,217,10973717,13165,0,1691240944,13116.592826809989,126.59736954000255,53584.66824240001 2023-08-05,13:09:06.000,217,10973696,13285,0,1691240945,13116.518727399998,126.56212388999847,53584.52850000001 2023-08-05,13:09:07.000,217,10973705,13285,0,1691240946,13116.404210129993,126.56212388999847,53584.47260304 2023-08-05,13:09:08.000,217,10973716,13165,0,1691240947,13116.222329759992,126.53392737000104,53584.34683488 2023-08-05,13:09:09.000,217,10973708,13365,0,1691240948,13116.134757729997,126.55507475999912,53584.28395080001 2023-08-05,13:09:10.000,217,10973693,13285,0,1691240949,13116.040449389991,126.5057308500036,53584.15818264 2023-08-05,13:09:11.000,217,10973736,13485,0,1691240950,13115.932668429996,126.4422886800021,53584.09529856001 2023-08-05,13:09:12.000,217,10973699,13165,0,1691240951,13115.791205919995,126.37884651000059,53583.99049176 2023-08-05,13:09:13.000,217,10973710,13045,0,1691240952,13115.67668864999,126.26606043000356,53583.82280088 2023-08-05,13:09:14.000,217,10973683,13245,0,1691240953,13115.548698759994,126.23081477999949,53583.80183952 2023-08-05,13:09:15.000,217,10973722,13405,0,1691240954,13115.51501720999,126.16032347999862,53583.648122880004 2023-08-05,13:09:16.000,217,10973728,13285,0,1691240955,13115.400499939999,126.1462252199999,53583.52235472001 2023-08-05,13:09:17.000,217,10973644,13285,0,1691240956,13115.413972559989,126.18147087000398,53583.43850928 2023-08-05,13:09:18.000,217,10973721,13005,0,1691240957,13115.326400529993,126.22376565000013,53583.263831280005 2023-08-05,13:09:19.000,217,10973723,13245,0,1691240958,13115.252301119988,126.22376565000013,53583.131076 2023-08-05,13:09:20.000,217,10973716,13005,0,1691240959,13115.292718979988,126.23081477999949,53583.12408888 2023-08-05,13:09:21.000,217,10973708,13005,0,1691240960,13115.252301119988,126.22376565000013,53582.93543664 2023-08-05,13:09:22.000,217,10973706,13085,0,1691240961,13115.205146949993,126.26606043000356,53582.86556544 2023-08-05,13:09:23.000,217,10973737,13525,0,1691240962,13115.151256470002,126.25196217000484,53582.73979728 2023-08-05,13:09:24.000,217,10973684,13445,0,1691240963,13115.030002890002,126.28015869000228,53582.55114504 2023-08-05,13:09:25.000,217,10973677,13245,0,1691240964,13115.003057649992,126.25196217000484,53582.45332536 2023-08-05,13:09:26.000,217,10973708,13285,0,1691240965,13115.003057649992,126.25196217000484,53582.376467040005 2023-08-05,13:09:27.000,217,10973697,13045,0,1691240966,13114.955903479997,126.24491303999821,53582.26467312 2023-08-05,13:09:28.000,217,10973698,12925,0,1691240967,13114.881804069992,126.23081477999949,53582.13191784001 2023-08-05,13:09:29.000,217,10973708,13165,0,1691240968,13114.814440969996,126.26606043000356,53582.05505952 2023-08-05,13:09:30.000,217,10973710,13325,0,1691240969,13114.740341559991,126.23081477999949,53581.95025272 2023-08-05,13:09:31.000,217,10973749,12925,0,1691240970,13114.66624215,126.23786390999885,53581.84544592001 2023-08-05,13:09:32.000,217,10973739,13125,0,1691240971,13114.511307019995,126.23786390999885,53581.71269064 2023-08-05,13:09:33.000,217,10973713,13245,0,1691240972,13114.430471299995,126.23786390999885,53581.55897400001 2023-08-05,13:09:34.000,217,10973682,13125,0,1691240973,13114.29574509999,126.22376565000013,53581.36333464001 2023-08-05,13:09:35.000,217,10973666,12845,0,1691240974,13114.228381999994,126.23786390999885,53581.24455360001 2023-08-05,13:09:36.000,217,10973664,13285,0,1691240975,13114.134073659989,126.30130608000036,53581.16070816 2023-08-05,13:09:37.000,217,10973732,13245,0,1691240976,13114.080183179998,126.32245346999844,53581.04192712 2023-08-05,13:09:38.000,217,10973688,13245,0,1691240977,13113.985874839993,126.35769912000251,53580.95808168001 2023-08-05,13:09:39.000,217,10973704,13325,0,1691240978,13113.905039119993,126.37884651000059,53580.79039080001 2023-08-05,13:09:40.000,217,10973662,12925,0,1691240979,13113.824203399992,126.36474825000187,53580.67859688 2023-08-05,13:09:41.000,217,10973716,13285,0,1691240980,13113.756840299997,126.35769912000251,53580.57379008001 2023-08-05,13:09:42.000,217,10973631,13045,0,1691240981,13113.642323029992,126.36474825000187,53580.482957520006 2023-08-05,13:09:43.000,217,10973738,13085,0,1691240982,13113.52780576,126.36474825000187,53580.315266640006 2023-08-05,13:09:44.000,217,10973685,13285,0,1691240983,13113.38634325,126.33655173000443,53580.15456288 2023-08-05,13:09:45.000,217,10973648,12965,0,1691240984,13113.372870629995,126.36474825000187,53580.15456288 2023-08-05,13:09:46.000,217,10973728,13165,0,1691240985,13113.2852986,126.30835520999972,53580.02180760001 2023-08-05,13:09:47.000,217,10973712,13125,0,1691240986,13113.22467181,126.30130608000036,53579.910013680004 2023-08-05,13:09:48.000,217,10973751,13365,0,1691240987,13113.089945609994,126.33655173000443,53579.70040008 2023-08-05,13:09:49.000,217,10973708,13005,0,1691240988,13113.049527749994,126.35769912000251,53579.67943872 2023-08-05,13:09:50.000,217,10973713,13205,0,1691240989,13112.995637269989,126.42114129000402,53579.525722080005 2023-08-05,13:09:51.000,217,10973684,13165,0,1691240990,13112.928274169994,126.5057308500036,53579.43488952 2023-08-05,13:09:52.000,217,10973687,13085,0,1691240991,13112.901328929998,126.54802562999976,53579.31610848 2023-08-05,13:09:53.000,217,10973696,13245,0,1691240992,13112.786811659993,126.58327128000383,53579.18335320001 2023-08-05,13:09:54.000,217,10973658,13125,0,1691240993,13112.800284279998,126.6396643199987,53579.03662368 2023-08-05,13:09:55.000,217,10973658,13365,0,1691240994,13112.780075349998,126.67490997000277,53578.95976536 2023-08-05,13:09:56.000,217,10973706,13325,0,1691240995,13112.679030699997,126.752450400003,53578.84098432 2023-08-05,13:09:57.000,217,10973675,13125,0,1691240996,13112.598194979997,126.8511382200013,53578.70822904001 2023-08-05,13:09:58.000,217,10973718,12965,0,1691240997,13112.503886639992,126.92867865000153,53578.67329344 2023-08-05,13:09:59.000,217,10973673,13165,0,1691240998,13112.423050919992,126.99212082000304,53578.53355104 2023-08-05,13:10:00.000,217,10973715,13125,0,1691240999,13112.402841989991,127.07671038000262,53578.38682152 2023-08-05,13:10:01.000,217,10973711,12965,0,1691241000,13112.490414020001,127.11195602999942,53578.39380864001 2023-08-05,13:10:02.000,217,10973686,13165,0,1691241001,13112.470205090001,127.16834907000157,53578.26804048 2023-08-05,13:10:03.000,217,10973703,12925,0,1691241002,13112.470205090001,127.20359471999836,53578.14925944 2023-08-05,13:10:04.000,217,10973735,13245,0,1691241003,13112.429787230001,127.23884037000244,53578.02349128 2023-08-05,13:10:05.000,217,10973720,13045,0,1691241004,13112.483677709992,127.2458895000018,53577.93964584001 2023-08-05,13:10:06.000,217,10973740,13165,0,1691241005,13112.557777119997,127.26703688999987,53577.87676176 2023-08-05,13:10:07.000,217,10973692,13285,0,1691241006,13112.544304499992,127.31638080000266,53577.77195496001 2023-08-05,13:10:08.000,217,10973718,13365,0,1691241007,13112.679030699997,127.31638080000266,53577.72304512001 2023-08-05,13:10:09.000,217,10973670,13405,0,1691241008,13112.847438449993,127.3093316700033,53577.72304512001 2023-08-05,13:10:10.000,217,10973726,12965,0,1691241009,13112.995637269989,127.37982297000417,53577.67413528001 2023-08-05,13:10:11.000,217,10973689,13205,0,1691241010,13113.12362716,127.45031426999776,53577.61823832 2023-08-05,13:10:12.000,217,10973716,13045,0,1691241011,13113.22467181,127.49965818000055,53577.513431520005 2023-08-05,13:10:13.000,217,10973649,13125,0,1691241012,13113.33918907999,127.53490383000462,53577.464521680005 2023-08-05,13:10:14.000,217,10973704,13165,0,1691241013,13113.44023372999,127.57719861000078,53577.38067624 2023-08-05,13:10:15.000,217,10973731,13005,0,1691241014,13113.500860519991,127.62654252000357,53577.33875352001 2023-08-05,13:10:16.000,217,10973687,13405,0,1691241015,13113.628850410001,127.63359165000293,53577.35272776 2023-08-05,13:10:17.000,217,10973709,13005,0,1691241016,13113.676004579997,127.66178817000036,53577.32477928 2023-08-05,13:10:18.000,217,10973681,13245,0,1691241017,13113.743367679992,127.6899846899978,53577.25490808 2023-08-05,13:10:19.000,217,10973703,13165,0,1691241018,13113.723158749992,127.71113208000315,53577.14311416 2023-08-05,13:10:20.000,217,10973684,13325,0,1691241019,13113.729895060002,127.73932860000059,53577.080230080006 2023-08-05,13:10:21.000,217,10973707,13125,0,1691241020,13113.723158749992,127.71113208000315,53576.99638464 2023-08-05,13:10:22.000,217,10973720,13285,0,1691241021,13113.763576609992,127.76047598999867,53576.9474748 2023-08-05,13:10:23.000,217,10973673,12925,0,1691241022,13113.649059340001,127.75342685999931,53576.75882256 2023-08-05,13:10:24.000,217,10973703,13445,0,1691241023,13113.669268270001,127.73227947000123,53576.77978392 2023-08-05,13:10:25.000,217,10973696,13045,0,1691241024,13113.716422439997,127.72523034000187,53576.7029256 2023-08-05,13:10:26.000,217,10973709,13285,0,1691241025,13113.756840299997,127.69703382000444,53576.60510592 2023-08-05,13:10:27.000,217,10973734,12925,0,1691241026,13113.817467089997,127.72523034000187,53576.48632488 2023-08-05,13:10:28.000,217,10973755,13325,0,1691241027,13113.770312920002,127.74637772999995,53576.32562112 2023-08-05,13:10:29.000,217,10973732,13285,0,1691241028,13113.857884949997,127.72523034000187,53576.241775680006 2023-08-05,13:10:30.000,217,10973671,13125,0,1691241029,13113.931984360002,127.71818121000251,53576.13696888 2023-08-05,13:10:31.000,217,10973652,13205,0,1691241030,13114.006083769993,127.6899846899978,53575.99722648001 2023-08-05,13:10:32.000,217,10973743,13485,0,1691241031,13114.107128419993,127.63359165000293,53575.98325224 2023-08-05,13:10:33.000,217,10973697,13165,0,1691241032,13114.214909379989,127.5912968699995,53575.89241968 2023-08-05,13:10:34.000,217,10973706,13085,0,1691241033,13114.29574509999,127.5560512200027,53575.7247288 2023-08-05,13:10:35.000,217,10973705,13325,0,1691241034,13114.44394392,127.56310035000206,53575.6548576 2023-08-05,13:10:36.000,217,10973756,13245,0,1691241035,13114.55846118999,127.53490383000462,53575.52210232001 2023-08-05,13:10:37.000,217,10973718,13085,0,1691241036,13114.68645108,127.50670730999991,53575.452231120005 2023-08-05,13:10:38.000,217,10973705,13165,0,1691241037,13114.841386209991,127.53490383000462,53575.39633416001 2023-08-05,13:10:39.000,217,10973716,13125,0,1691241038,13114.895276689997,127.57014948000142,53575.31947584 2023-08-05,13:10:40.000,217,10973728,13285,0,1691241039,13114.955903479997,127.56310035000206,53575.19370768 2023-08-05,13:10:41.000,217,10973724,13245,0,1691241040,13115.178201709998,127.5912968699995,53575.17274632 2023-08-05,13:10:42.000,217,10973718,13125,0,1691241041,13115.272510049988,127.61949339000421,53575.095888 2023-08-05,13:10:43.000,217,10973712,13045,0,1691241042,13115.400499939999,127.62654252000357,53575.07492664 2023-08-05,13:10:44.000,217,10973717,12965,0,1691241043,13115.508280899994,127.7040829500038,53574.949158480005 2023-08-05,13:10:45.000,217,10973710,13285,0,1691241044,13115.66321603,127.71818121000251,53574.87230016001 2023-08-05,13:10:46.000,217,10973691,13085,0,1691241045,13115.77773329999,127.75342685999931,53574.80941608 2023-08-05,13:10:47.000,217,10973707,13125,0,1691241046,13115.92593212,127.76752511999803,53574.80941608 2023-08-05,13:10:48.000,217,10973741,13405,0,1691241047,13116.033713079996,127.74637772999995,53574.76749336 2023-08-05,13:10:49.000,217,10973701,13165,0,1691241048,13116.208857140002,127.78162338000402,53574.746532 2023-08-05,13:10:50.000,217,10973705,12925,0,1691241049,13116.384001199993,127.75342685999931,53574.71858352 2023-08-05,13:10:51.000,217,10973686,13005,0,1691241050,13116.525463709993,127.75342685999931,53574.662686560005 2023-08-05,13:10:52.000,217,10973695,13005,0,1691241051,13116.687135149994,127.72523034000187,53574.62775096 2023-08-05,13:10:53.000,217,10973709,13045,0,1691241052,13116.83533396999,127.76047598999867,53574.62775096 2023-08-05,13:10:54.000,217,10973690,13045,0,1691241053,13116.98353279,127.79572164000274,53574.494995680005 2023-08-05,13:10:55.000,217,10973695,13245,0,1691241054,13117.219303639991,127.8027707700021,53574.48800856001 2023-08-05,13:10:56.000,217,10973708,13325,0,1691241055,13117.455074489997,127.89440946000104,53574.571854 2023-08-05,13:10:57.000,217,10973720,12965,0,1691241056,13117.670636409988,128.0142446700047,53574.50896992001 2023-08-05,13:10:58.000,217,10973705,13165,0,1691241057,13117.872725709989,128.14112901000044,53574.48800856001 2023-08-05,13:10:59.000,217,10973705,13005,0,1691241058,13118.01418821999,128.23981682999874,53574.47403432 2023-08-05,13:11:00.000,217,10973691,13165,0,1691241059,13118.17585965999,128.35260291000304,53574.41115024 2023-08-05,13:11:01.000,217,10973706,13245,0,1691241060,13118.371212649996,128.444241600002,53574.4321116 2023-08-05,13:11:02.000,217,10973693,13245,0,1691241061,13118.546356710001,128.5076837700035,53574.4321116 2023-08-05,13:11:03.000,217,10973697,13325,0,1691241062,13118.667610290002,128.57112593999773,53574.39018888001 2023-08-05,13:11:04.000,217,10973714,13085,0,1691241063,13118.822545419993,128.6063715900018,53574.35525328 2023-08-05,13:11:05.000,217,10973684,13085,0,1691241064,13119.031371029989,128.6063715900018,53574.40416312 2023-08-05,13:11:06.000,217,10973637,13045,0,1691241065,13119.139151989999,128.6416172399986,53574.39018888001 2023-08-05,13:11:07.000,217,10973687,13285,0,1691241066,13119.307559739995,128.6698137600033,53574.35525328 2023-08-05,13:11:08.000,217,10973676,13165,0,1691241067,13119.408604389995,128.71915766999882,53574.25044648001 2023-08-05,13:11:09.000,217,10973685,13205,0,1691241068,13119.529857969996,128.71210853999946,53574.22249800001 2023-08-05,13:11:10.000,217,10973701,13285,0,1691241069,13119.657847859991,128.74030506000418,53574.18057528001 2023-08-05,13:11:11.000,217,10973705,13245,0,1691241070,13119.799310369992,128.71210853999946,53574.19454952 2023-08-05,13:11:12.000,217,10973687,13325,0,1691241071,13119.974454429997,128.62046985000052,53574.22249800001 2023-08-05,13:11:13.000,217,10973699,13085,0,1691241072,13120.062026459993,128.6063715900018,53574.24345936 2023-08-05,13:11:14.000,217,10973670,13125,0,1691241073,13120.203488969993,128.5217820300022,53574.17358816001 2023-08-05,13:11:15.000,217,10973729,13325,0,1691241074,13120.37189671999,128.47948724999878,53574.1875624 2023-08-05,13:11:16.000,217,10973698,13285,0,1691241075,13120.466205059995,128.38079943000048,53574.16660104 2023-08-05,13:11:17.000,217,10973687,13165,0,1691241076,13120.52009554,128.2962098700009,53574.13865256 2023-08-05,13:11:18.000,217,10973690,13285,0,1691241077,13120.62114019,128.16227639999852,53574.12467832 2023-08-05,13:11:19.000,217,10973726,13245,0,1691241078,13120.829965799996,128.04244119000214,53574.1176912 2023-08-05,13:11:20.000,217,10973663,13085,0,1691241079,13121.126363440002,127.98604814999999,53574.19454952 2023-08-05,13:11:21.000,217,10973683,13205,0,1691241080,13121.308243809988,127.88031120000232,53574.21551088 2023-08-05,13:11:22.000,217,10973673,13085,0,1691241081,13121.517069419999,127.8380164199989,53574.24345936 2023-08-05,13:11:23.000,217,10973691,12925,0,1691241082,13121.73936765,127.79572164000274,53574.229485120006 2023-08-05,13:11:24.000,217,10973659,13165,0,1691241083,13121.8404123,127.77457425000466,53574.16660104 2023-08-05,13:11:25.000,217,10973703,13205,0,1691241084,13122.015556359991,127.74637772999995,53574.15262680001 2023-08-05,13:11:26.000,217,10973683,12925,0,1691241085,13122.130073629996,127.69703382000444,53574.10371696001 2023-08-05,13:11:27.000,217,10973693,12965,0,1691241086,13122.338899239992,127.64768991000165,53574.208523760004 2023-08-05,13:11:28.000,217,10973702,13205,0,1691241087,13122.547724849988,127.57719861000078,53574.208523760004 2023-08-05,13:11:29.000,217,10973711,13085,0,1691241088,13122.655505809998,127.49965818000055,53574.21551088 2023-08-05,13:11:30.000,217,10973693,13165,0,1691241089,13122.85759511,127.41506862000097,53574.208523760004 2023-08-05,13:11:31.000,217,10973650,13165,0,1691241090,13123.03947548,127.39392123000289,53574.12467832 2023-08-05,13:11:32.000,217,10973709,12845,0,1691241091,13123.167465369996,127.43621600999904,53574.17358816001 2023-08-05,13:11:33.000,217,10973677,13045,0,1691241092,13123.362818360001,127.50670730999991,53574.13166544001 2023-08-05,13:11:34.000,217,10973715,13525,0,1691241093,13123.396499909992,127.61244426000485,53574.03384576001 2023-08-05,13:11:35.000,217,10973713,13045,0,1691241094,13123.470599319997,127.67588642999908,53574.01288440001 2023-08-05,13:11:36.000,217,10973731,12965,0,1691241095,13123.639007069993,127.72523034000187,53574.02685864 2023-08-05,13:11:37.000,217,10973660,13125,0,1691241096,13123.713106479998,127.79572164000274,53573.98493592001 2023-08-05,13:11:38.000,217,10973710,13125,0,1691241097,13123.827623749989,127.8380164199989,53574.01288440001 2023-08-05,13:11:39.000,217,10973664,13045,0,1691241098,13123.921932089994,127.88736033000168,53573.93602608001 2023-08-05,13:11:40.000,217,10973690,13165,0,1691241099,13123.98929518999,127.91555684999912,53573.93602608001 2023-08-05,13:11:41.000,217,10973678,13285,0,1691241100,13124.09033983999,127.88736033000168,53573.95698744 2023-08-05,13:11:42.000,217,10973674,13445,0,1691241101,13124.164439249995,127.8380164199989,53573.88012912 2023-08-05,13:11:43.000,217,10973721,13045,0,1691241102,13124.21159341999,127.81686903000082,53573.85218064 2023-08-05,13:11:44.000,217,10973689,13285,0,1691241103,13124.366528549996,127.80981990000146,53573.824232160005 2023-08-05,13:11:45.000,217,10973752,12925,0,1691241104,13124.514727369991,127.85211468000489,53573.83121928 2023-08-05,13:11:46.000,217,10973714,13165,0,1691241105,13124.696607739992,127.88736033000168,53573.90109048 2023-08-05,13:11:47.000,217,10973699,13125,0,1691241106,13124.912169659998,127.93670424000447,53573.9080776 2023-08-05,13:11:48.000,217,10973704,13285,0,1691241107,13125.033423239998,128.03539206000278,53573.85916776 2023-08-05,13:11:49.000,217,10973681,13165,0,1691241108,13125.147940509989,128.06358858000021,53573.88012912 2023-08-05,13:11:50.000,217,10973728,13125,0,1691241109,13125.24898515999,128.1481781399998,53573.78230944 2023-08-05,13:11:51.000,217,10973721,13005,0,1691241110,13125.383711359995,128.15522726999916,53573.85916776 2023-08-05,13:11:52.000,217,10973684,13485,0,1691241111,13125.59253696999,128.19047292000323,53573.90109048 2023-08-05,13:11:53.000,217,10973725,12805,0,1691241112,13125.680109,128.2116203100013,53573.86615488001 2023-08-05,13:11:54.000,217,10973697,12885,0,1691241113,13125.861989370002,128.22571857000003,53573.88012912 2023-08-05,13:11:55.000,217,10973709,13045,0,1691241114,13126.104496530003,128.2468659599981,53573.92903896 2023-08-05,13:11:56.000,217,10973687,12965,0,1691241115,13126.279640589994,128.23981682999874,53573.9080776 2023-08-05,13:11:57.000,217,10973676,13045,0,1691241116,13126.44804833999,128.25391509000474,53573.96397456001 2023-08-05,13:11:58.000,217,10973691,13205,0,1691241117,13126.63666502,128.23981682999874,53573.943013200005 2023-08-05,13:11:59.000,217,10973721,13125,0,1691241118,13126.744445979995,128.26801335000346,53573.93602608001 2023-08-05,13:12:00.000,217,10973694,13125,0,1691241119,13126.973480519991,128.2962098700009,53573.9779488 2023-08-05,13:12:01.000,217,10973703,13245,0,1691241120,13127.141888270002,128.28916074000153,53574.06878136 2023-08-05,13:12:02.000,217,10973719,13005,0,1691241121,13127.263141850002,128.23981682999874,53573.95698744 2023-08-05,13:12:03.000,217,10973669,13165,0,1691241122,13127.431549599998,128.19047292000323,53573.9779488 2023-08-05,13:12:04.000,217,10973702,13085,0,1691241123,13127.525857939989,128.1763746600045,53573.91506472001 2023-08-05,13:12:05.000,217,10973727,13285,0,1691241124,13127.640375209994,128.09178509999765,53573.93602608001 2023-08-05,13:12:06.000,217,10973704,13205,0,1691241125,13127.721210929994,128.06358858000021,53573.95698744 2023-08-05,13:12:07.000,217,10973744,13045,0,1691241126,13127.78857402999,128.0001464099987,53573.92903896 2023-08-05,13:12:08.000,217,10973720,13085,0,1691241127,13127.91656392,127.89440946000104,53573.85916776 2023-08-05,13:12:09.000,217,10973717,13325,0,1691241128,13128.0378175,127.78162338000402,53573.85916776 2023-08-05,13:12:10.000,217,10973720,13245,0,1691241129,13128.199488940001,127.66178817000036,53573.894103360006 2023-08-05,13:12:11.000,217,10973697,13205,0,1691241130,13128.367896689997,127.61244426000485,53573.95000032 2023-08-05,13:12:12.000,217,10973651,13285,0,1691241131,13128.441996100002,127.5560512200027,53573.93602608001 2023-08-05,13:12:13.000,217,10973675,13245,0,1691241132,13128.408314549997,127.49965818000055,53573.92205184 2023-08-05,13:12:14.000,217,10973729,13245,0,1691241133,13128.455468719992,127.46441253000376,53573.824232160005 2023-08-05,13:12:15.000,217,10973689,13205,0,1691241134,13128.556513369993,127.38687210000353,53573.90109048 2023-08-05,13:12:16.000,217,10973731,13045,0,1691241135,13128.677766949993,127.2458895000018,53573.92205184 2023-08-05,13:12:17.000,217,10973671,13525,0,1691241136,13128.745130049989,127.04851385999791,53573.9080776 2023-08-05,13:12:18.000,217,10973704,13245,0,1691241137,13128.745130049989,126.81589257000451,53573.95000032 2023-08-05,13:12:19.000,217,10973659,13085,0,1691241138,13128.724921119989,126.56917301999783,53573.93602608001 2023-08-05,13:12:20.000,217,10973673,13245,0,1691241139,13128.778811599994,126.294256950001,53573.98493592001 2023-08-05,13:12:21.000,217,10973642,13285,0,1691241140,13128.852911009999,126.09688131000439,53573.95698744 2023-08-05,13:12:22.000,217,10973694,13445,0,1691241141,13128.99437352,125.93475132000458,53573.92903896 2023-08-05,13:12:23.000,217,10973646,13205,0,1691241142,13129.02805506999,125.76557219999813,53573.86615488001 2023-08-05,13:12:24.000,217,10973747,13205,0,1691241143,13129.10889078999,125.75147393999941,53573.894103360006 2023-08-05,13:12:25.000,217,10973695,13125,0,1691241144,13129.12909971999,125.7021300300039,53573.88012912 2023-08-05,13:12:26.000,217,10973666,13165,0,1691241145,13129.25035329999,125.6880317699979,53573.96397456001 2023-08-05,13:12:27.000,217,10973713,13045,0,1691241146,13129.263825919996,125.65983525000047,53573.95698744 2023-08-05,13:12:28.000,217,10973674,13565,0,1691241147,13129.324452709996,125.67393350999919,53573.92205184 2023-08-05,13:12:29.000,217,10973697,13285,0,1691241148,13129.29750747,125.64573699000175,53573.86615488001 2023-08-05,13:12:30.000,217,10973664,13365,0,1691241149,13129.310980089991,125.67393350999919,53573.894103360006 2023-08-05,13:12:31.000,217,10973718,13605,0,1691241150,13129.324452709996,125.64573699000175,53573.873142000004 2023-08-05,13:12:32.000,217,10973712,13245,0,1691241151,13129.385079499996,125.65983525000047,53573.93602608001 2023-08-05,13:12:33.000,217,10973687,13285,0,1691241152,13129.33792533,125.65983525000047,53573.92205184 2023-08-05,13:12:34.000,217,10973687,13485,0,1691241153,13129.418761050001,125.65278612000111,53573.88012912 2023-08-05,13:12:35.000,217,10973705,13285,0,1691241154,13129.519805700002,125.60344220999832,53573.991923040005 2023-08-05,13:12:36.000,217,10973679,13165,0,1691241155,13129.560223560002,125.60344220999832,53573.96397456001 2023-08-05,13:12:37.000,217,10973683,13285,0,1691241156,13129.668004519997,125.53295091000473,53573.943013200005 2023-08-05,13:12:38.000,217,10973704,13125,0,1691241157,13129.715158689993,125.47655787000258,53573.824232160005 2023-08-05,13:12:39.000,217,10973697,13165,0,1691241158,13129.822939649988,125.36377178999828,53573.83121928 2023-08-05,13:12:40.000,217,10973694,13245,0,1691241159,13129.964402159989,125.3426244000002,53573.90109048 2023-08-05,13:12:41.000,217,10973702,13365,0,1691241160,13130.08565573999,125.25803484000062,53573.99891016 2023-08-05,13:12:42.000,217,10973675,12845,0,1691241161,13130.13280991,125.23688745000254,53573.98493592001 2023-08-05,13:12:43.000,217,10973774,13205,0,1691241162,13130.20690931999,125.11705223999888,53573.9779488 2023-08-05,13:12:44.000,217,10973674,13045,0,1691241163,13130.16649145999,125.02541354999994,53573.9080776 2023-08-05,13:12:45.000,217,10973724,13045,0,1691241164,13130.18670038999,124.91262747000292,53573.824232160005 2023-08-05,13:12:46.000,217,10973706,13205,0,1691241165,13130.28774503999,124.86328356000013,53573.943013200005 2023-08-05,13:12:47.000,217,10973689,13205,0,1691241166,13130.32816289999,124.74344835000375,53573.88711624001 2023-08-05,13:12:48.000,217,10973689,13165,0,1691241167,13130.510043269991,124.61656401000073,53574.00589728001 2023-08-05,13:12:49.000,217,10973706,13445,0,1691241168,13130.691923639992,124.475581409999,53574.08275560001 2023-08-05,13:12:50.000,217,10973722,13165,0,1691241169,13130.772759359992,124.44738489000156,53574.06878136 2023-08-05,13:12:51.000,217,10973684,13205,0,1691241170,13130.927694489998,124.39804097999877,53574.040832880004 2023-08-05,13:12:52.000,217,10973671,13045,0,1691241171,13131.055684379993,124.38394272000005,53574.10371696001 2023-08-05,13:12:53.000,217,10973711,13045,0,1691241172,13131.183674269989,124.42623750000348,53574.15262680001 2023-08-05,13:12:54.000,217,10973701,13085,0,1691241173,13131.237564749994,124.44738489000156,53574.17358816001 2023-08-05,13:12:55.000,217,10973702,13165,0,1691241174,13131.358818329994,124.475581409999,53574.21551088 2023-08-05,13:12:56.000,217,10973707,13285,0,1691241175,13131.459862979995,124.57426923000457,53574.4321116 2023-08-05,13:12:57.000,217,10973682,13525,0,1691241176,13131.520489769995,124.57426923000457,53574.397176000006 2023-08-05,13:12:58.000,217,10973685,13245,0,1691241177,13131.55417132,124.60951488000137,53574.494995680005 2023-08-05,13:12:59.000,217,10973673,13565,0,1691241178,13131.62827072999,124.58131836000393,53574.57884112 2023-08-05,13:13:00.000,217,10973738,13125,0,1691241179,13131.71584276,124.59541662000265,53574.63473808001 2023-08-05,13:13:01.000,217,10973672,13125,0,1691241180,13131.870777889992,124.63066226999945,53574.76749336 2023-08-05,13:13:02.000,217,10973731,13005,0,1691241181,13132.052658259992,124.70820269999967,53574.82339032001 2023-08-05,13:13:03.000,217,10973702,13005,0,1691241182,13132.241274939988,124.81393965000461,53574.86531304 2023-08-05,13:13:04.000,217,10973736,13365,0,1691241183,13132.423155309989,124.97606964000443,53574.998068320005 2023-08-05,13:13:05.000,217,10973649,13085,0,1691241184,13132.739761879995,125.13819963000424,53575.2006948 2023-08-05,13:13:06.000,217,10973679,13005,0,1691241185,13132.921642249996,125.30737875000341,53575.29152736 2023-08-05,13:13:07.000,217,10973741,13005,0,1691241186,13133.090049999992,125.48360700000194,53575.382359920004 2023-08-05,13:13:08.000,217,10973703,12965,0,1691241187,13133.231512509992,125.72327742000198,53575.39633416001 2023-08-05,13:13:09.000,217,10973690,13285,0,1691241188,13133.500964909988,125.89245654000115,53575.56402504001 2023-08-05,13:13:10.000,217,10973707,13125,0,1691241189,13133.74347206999,126.11802870000247,53575.717741680004 2023-08-05,13:13:11.000,217,10973731,13445,0,1691241190,13133.999451849995,126.23081477999949,53575.850496959996 2023-08-05,13:13:12.000,217,10973691,13445,0,1691241191,13134.241959009996,126.42819042000338,53575.94132952 2023-08-05,13:13:13.000,217,10973716,13125,0,1691241192,13134.464257239997,126.49868172000424,53576.02517496001 2023-08-05,13:13:14.000,217,10973750,13325,0,1691241193,13134.787600119998,126.58327128000383,53576.15793024 2023-08-05,13:13:15.000,217,10973741,13285,0,1691241194,13135.218723959995,126.6396643199987,53576.22780144 2023-08-05,13:13:16.000,217,10973704,13325,0,1691241195,13135.710474589992,126.68900823000149,53576.38151808001 2023-08-05,13:13:17.000,217,10973686,13125,0,1691241196,13136.215697839994,126.74540127000364,53576.57017032001 2023-08-05,13:13:18.000,217,10973672,12925,0,1691241197,13136.714184780001,126.84408909000194,53576.65401576 2023-08-05,13:13:19.000,217,10973707,12965,0,1691241198,13137.158781239988,126.92867865000153,53576.7029256 2023-08-05,13:13:20.000,217,10973689,13485,0,1691241199,13137.69094973,127.02031734000047,53576.88459072001 2023-08-05,13:13:21.000,217,10973711,13085,0,1691241200,13138.175964050002,127.12605428999814,53577.09420432 2023-08-05,13:13:22.000,217,10973665,13405,0,1691241201,13138.55993371999,127.21064384999772,53577.09420432 2023-08-05,13:13:23.000,217,10973712,12965,0,1691241202,13138.93043077,127.25293863000115,53577.21298536 2023-08-05,13:13:24.000,217,10973673,13405,0,1691241203,13139.233564720002,127.2458895000018,53577.27586944 2023-08-05,13:13:25.000,217,10973692,13365,0,1691241204,13139.556907599988,127.21064384999772,53577.33875352001 2023-08-05,13:13:26.000,217,10973680,13205,0,1691241205,13139.86677786,127.13310342000477,53577.43657320001 2023-08-05,13:13:27.000,217,10973698,13165,0,1691241206,13140.18338442999,127.04851385999791,53577.45753456001 2023-08-05,13:13:28.000,217,10973699,13125,0,1691241207,13140.425891589992,126.99212082000304,53577.48548304001 2023-08-05,13:13:29.000,217,10973711,13205,0,1691241208,13140.749234469993,126.82999083000323,53577.50644440001 2023-08-05,13:13:30.000,217,10973722,13165,0,1691241209,13140.97826900999,126.69605736000085,53577.527405759996 2023-08-05,13:13:31.000,217,10973746,13285,0,1691241210,13141.22077616999,126.44933781000145,53577.60426408001 2023-08-05,13:13:32.000,217,10973703,13165,0,1691241211,13141.416129159996,126.23081477999949,53577.562341360004 2023-08-05,13:13:33.000,217,10973694,13205,0,1691241212,13141.685581559992,125.97704610000073,53577.513431520005 2023-08-05,13:13:34.000,217,10973700,13325,0,1691241213,13141.820307759997,125.70917916000326,53577.47849592 2023-08-05,13:13:35.000,217,10973717,13085,0,1691241214,13141.921352409998,125.4554104800045,53577.36670200001 2023-08-05,13:13:36.000,217,10973710,13365,0,1691241215,13142.069551229994,125.15934702000231,53577.49247016 2023-08-05,13:13:37.000,217,10973716,13365,0,1691241216,13142.19754111999,124.85623443000077,53577.42958608 2023-08-05,13:13:38.000,217,10973704,13125,0,1691241217,13142.23795897999,124.49672880000435,53577.415611840006 2023-08-05,13:13:39.000,217,10973699,12925,0,1691241218,13142.32553101,124.10902665000322,53577.24093384001 2023-08-05,13:13:40.000,217,10973690,13085,0,1691241219,13142.352476249995,123.69312798000465,53577.226959600004 2023-08-05,13:13:41.000,217,10973708,13365,0,1691241220,13142.44004827999,123.22788540000329,53577.19901112001 2023-08-05,13:13:42.000,217,10973705,13245,0,1691241221,13142.473729829995,122.81903586000408,53577.1570884 2023-08-05,13:13:43.000,217,10973658,13325,0,1691241222,13142.52088399999,122.36084241000208,53577.10119144001 2023-08-05,13:13:44.000,217,10973678,13085,0,1691241223,13142.60171971999,121.96609113000159,53577.080230080006 2023-08-05,13:13:45.000,217,10973716,13245,0,1691241224,13142.716236989996,121.5360942000043,53577.1570884 2023-08-05,13:13:46.000,217,10973681,13165,0,1691241225,13142.709500680001,121.16953944000124,53577.11516568 2023-08-05,13:13:47.000,217,10973729,13325,0,1691241226,13142.696028059996,120.9298690200012,53577.080230080006 2023-08-05,13:13:48.000,217,10973669,13325,0,1691241227,13142.594983409996,120.71134598999924,53577.00337176001 2023-08-05,13:13:49.000,217,10973738,13365,0,1691241228,13142.62866496,120.52806861000136,53576.97542328 2023-08-05,13:13:50.000,217,10973690,12925,0,1691241229,13142.60171971999,120.47872469999857,53576.97542328 2023-08-05,13:13:51.000,217,10973657,13445,0,1691241230,13142.54782924,120.45757731000049,53577.017346 2023-08-05,13:13:52.000,217,10973681,13365,0,1691241231,13142.50741138,120.45052818000113,53577.04529448 2023-08-05,13:13:53.000,217,10973733,13365,0,1691241232,13142.40636673,120.49282296000456,53576.90555208001 2023-08-05,13:13:54.000,217,10973668,13365,0,1691241233,13142.372685179995,120.49987209000392,53576.912539200006 2023-08-05,13:13:55.000,217,10973691,13085,0,1691241234,13142.352476249995,120.49282296000456,53576.88459072001 2023-08-05,13:13:56.000,217,10973714,13285,0,1691241235,13142.204277429999,120.4716755699992,53576.86362936001 2023-08-05,13:13:57.000,217,10973681,13005,0,1691241236,13142.109969089994,120.45757731000049,53576.88459072001 2023-08-05,13:13:58.000,217,10973677,13085,0,1691241237,13141.928088719993,120.47872469999857,53576.87061648 2023-08-05,13:13:59.000,217,10973692,12885,0,1691241238,13141.860725619998,120.42938079000305,53576.84965512 2023-08-05,13:14:00.000,217,10973709,13285,0,1691241239,13141.746208349992,120.41528253000433,53576.86362936001 2023-08-05,13:14:01.000,217,10973718,13125,0,1691241240,13141.611482150001,120.35888949000218,53576.76580968001 2023-08-05,13:14:02.000,217,10973692,13045,0,1691241241,13141.550855360001,120.23905427999853,53576.81471952001 2023-08-05,13:14:03.000,217,10973722,13205,0,1691241242,13141.443074399991,120.14036646000022,53576.80074528 2023-08-05,13:14:04.000,217,10973755,13325,0,1691241243,13141.24772141,120.1615138499983,53576.7029256 2023-08-05,13:14:05.000,217,10973744,13165,0,1691241244,13141.09952258999,120.15446471999894,53576.64702864001 2023-08-05,13:14:06.000,217,10973629,13085,0,1691241245,13140.944587459999,120.09102255000471,53576.66799000001 2023-08-05,13:14:07.000,217,10973690,13285,0,1691241246,13140.755970779988,120.04872777000128,53576.71689984001 2023-08-05,13:14:08.000,217,10973664,13365,0,1691241247,13140.547145169992,119.98528559999977,53576.626067280005 2023-08-05,13:14:09.000,217,10973666,13205,0,1691241248,13140.405682659992,119.97118734000105,53576.59811880001 2023-08-05,13:14:10.000,217,10973688,13005,0,1691241249,13140.264220149991,119.8161064800006,53576.61908016001 2023-08-05,13:14:11.000,217,10973679,13125,0,1691241250,13140.136230259996,119.76676256999781,53576.6330544 2023-08-05,13:14:12.000,217,10973726,13085,0,1691241251,13139.954349889995,119.67512387999886,53576.577157440006 2023-08-05,13:14:13.000,217,10973681,13445,0,1691241252,13139.785942139999,119.604632579998,53576.54222184 2023-08-05,13:14:14.000,217,10973673,13285,0,1691241253,13139.678161179989,119.54823954000312,53576.47933776001 2023-08-05,13:14:15.000,217,10973668,13205,0,1691241254,13139.583852839998,119.5059447599997,53576.43042792001 2023-08-05,13:14:16.000,217,10973669,13405,0,1691241255,13139.570380219993,119.49889563000033,53576.46536352 2023-08-05,13:14:17.000,217,10973695,13285,0,1691241256,13139.577116529988,119.46364998000354,53576.48632488 2023-08-05,13:14:18.000,217,10973707,13245,0,1691241257,13139.523226049998,119.47774824000226,53576.458376400005 2023-08-05,13:14:19.000,217,10973684,13045,0,1691241258,13139.449126639993,119.46364998000354,53576.39549232 2023-08-05,13:14:20.000,217,10973672,13605,0,1691241259,13139.462599259998,119.39315868000267,53576.48632488 2023-08-05,13:14:21.000,217,10973696,13445,0,1691241260,13139.428917709993,119.40020781000203,53576.39549232 2023-08-05,13:14:22.000,217,10973685,13165,0,1691241261,13139.354818300002,119.40020781000203,53576.38151808001 2023-08-05,13:14:23.000,217,10973656,13165,0,1691241262,13139.213355790002,119.40725694000139,53576.43042792001 2023-08-05,13:14:24.000,217,10973676,13125,0,1691241263,13139.071893280001,119.38610955000331,53576.39549232 2023-08-05,13:14:25.000,217,10973654,13005,0,1691241264,13138.9506397,119.29447086000437,53576.48632488 2023-08-05,13:14:26.000,217,10973726,13205,0,1691241265,13138.88327659999,119.26627433999965,53576.54920896001 2023-08-05,13:14:27.000,217,10973699,13205,0,1691241266,13138.755286709995,119.21693043000414,53576.53523472 2023-08-05,13:14:28.000,217,10973670,13285,0,1691241267,13138.526252169999,119.18873390999943,53576.46536352 2023-08-05,13:14:29.000,217,10973645,13405,0,1691241268,13138.411734899993,119.08299696000176,53576.54920896001 2023-08-05,13:14:30.000,217,10973689,13125,0,1691241269,13138.202909289997,119.02660391999962,53576.47933776001 2023-08-05,13:14:31.000,217,10973670,13205,0,1691241270,13138.155755120002,118.89267045000452,53576.556196080004 2023-08-05,13:14:32.000,217,10973685,13005,0,1691241271,13138.027765229992,118.81513002000429,53576.626067280005 2023-08-05,13:14:33.000,217,10973703,13325,0,1691241272,13137.818939619996,118.77283524000086,53576.64702864001 2023-08-05,13:14:34.000,217,10973662,13125,0,1691241273,13137.64379555999,118.68824568000127,53576.6330544 2023-08-05,13:14:35.000,217,10973698,13165,0,1691241274,13137.48886043,118.62480350999977,53576.71689984001 2023-08-05,13:14:36.000,217,10973658,13245,0,1691241275,13137.246353269999,118.6177543800004,53576.75183544 2023-08-05,13:14:37.000,217,10973645,13285,0,1691241276,13137.098154449988,118.56841047000489,53576.76580968001 2023-08-05,13:14:38.000,217,10973677,13445,0,1691241277,13136.842174669997,118.56841047000489,53576.723886960004 2023-08-05,13:14:39.000,217,10973720,13325,0,1691241278,13136.720921089996,118.52611569000146,53576.80074528 2023-08-05,13:14:40.000,217,10973658,12925,0,1691241279,13136.61314013,118.54726307999954,53576.891577840004 2023-08-05,13:14:41.000,217,10973683,13325,0,1691241280,13136.478413929995,118.52611569000146,53576.97542328 2023-08-05,13:14:42.000,217,10973706,12965,0,1691241281,13136.37063297,118.49791917000402,53577.010358880005 2023-08-05,13:14:43.000,217,10973702,13205,0,1691241282,13136.20222521999,118.46972264999931,53577.05228160001 2023-08-05,13:14:44.000,217,10973656,13165,0,1691241283,13135.952981749993,118.47677177999867,53576.9474748 2023-08-05,13:14:45.000,217,10973676,12925,0,1691241284,13135.791310309993,118.50496830000338,53577.059268720004 2023-08-05,13:14:46.000,217,10973729,13005,0,1691241285,13135.535330530001,118.49087004000467,53577.03132024001 2023-08-05,13:14:47.000,217,10973710,13205,0,1691241286,13135.420813259996,118.49087004000467,53577.16407552 2023-08-05,13:14:48.000,217,10973643,13165,0,1691241287,13135.27261444,118.49791917000402,53577.20599824 2023-08-05,13:14:49.000,217,10973657,13405,0,1691241288,13135.110943,118.38513308999973,53577.2618952 2023-08-05,13:14:50.000,217,10973685,13165,0,1691241289,13134.915590009994,118.39218221999909,53577.247920960006 2023-08-05,13:14:51.000,217,10973711,13125,0,1691241290,13134.854963219994,118.32874005000485,53577.36670200001 2023-08-05,13:14:52.000,217,10973709,13005,0,1691241291,13134.632664989993,118.37103483000101,53577.359714879996 2023-08-05,13:14:53.000,217,10973726,13045,0,1691241292,13134.511411409992,118.37103483000101,53577.37368912 2023-08-05,13:14:54.000,217,10973664,13045,0,1691241293,13134.349739969992,118.4203787400038,53577.31080504 2023-08-05,13:14:55.000,217,10973643,13525,0,1691241294,13134.140914359996,118.39218221999909,53577.31080504 2023-08-05,13:14:56.000,217,10973698,13165,0,1691241295,13134.06681494999,118.38513308999973,53577.45753456001 2023-08-05,13:14:57.000,217,10973717,13605,0,1691241296,13133.96577029999,118.34988744000293,53577.48548304001 2023-08-05,13:14:58.000,217,10973671,13285,0,1691241297,13133.79062624,118.34988744000293,53577.48548304001 2023-08-05,13:14:59.000,217,10973667,13405,0,1691241298,13133.635691109994,118.32169091999822,53577.48548304001 2023-08-05,13:15:00.000,217,10973708,13085,0,1691241299,13133.554855389993,118.3075926599995,53577.55535424001 2023-08-05,13:15:01.000,217,10973674,13045,0,1691241300,13133.440338119988,118.28644527000142,53577.52041864 2023-08-05,13:15:02.000,217,10973681,13125,0,1691241301,13133.325820849997,118.2723470100027,53577.583302720006 2023-08-05,13:15:03.000,217,10973624,13085,0,1691241302,13133.191094649992,118.22300309999991,53577.57631560001 2023-08-05,13:15:04.000,217,10973695,13205,0,1691241303,13133.110258929992,118.19480658000248,53577.54138 2023-08-05,13:15:05.000,217,10973675,13165,0,1691241304,13133.123731549997,118.15251179999905,53577.70907088 2023-08-05,13:15:06.000,217,10973704,13285,0,1691241305,13133.096786310001,118.1595609299984,53577.70907088 2023-08-05,13:15:07.000,217,10973723,13285,0,1691241306,13133.063104759996,118.11726615000225,53577.73701936 2023-08-05,13:15:08.000,217,10973733,13085,0,1691241307,13132.921642249996,118.11726615000225,53577.73701936 2023-08-05,13:15:09.000,217,10973688,12925,0,1691241308,13132.86775176999,118.15251179999905,53577.80689056 2023-08-05,13:15:10.000,217,10973685,13525,0,1691241309,13132.76670711999,118.16661005999777,53577.81387768 2023-08-05,13:15:11.000,217,10973712,13245,0,1691241310,13132.699344019995,118.1736591900044,53577.88374888 2023-08-05,13:15:12.000,217,10973684,13085,0,1691241311,13132.64545353999,118.19480658000248,53577.87676176 2023-08-05,13:15:13.000,217,10973679,13445,0,1691241312,13132.530936269999,118.22300309999991,53577.8558004 2023-08-05,13:15:14.000,217,10973707,13285,0,1691241313,13132.376001139994,118.26529788000335,53577.83483904 2023-08-05,13:15:15.000,217,10973722,13285,0,1691241314,13132.349055899998,118.28644527000142,53578.00252992 2023-08-05,13:15:16.000,217,10973695,13205,0,1691241315,13132.281692799988,118.29349440000078,53578.05842688001 2023-08-05,13:15:17.000,217,10973717,13205,0,1691241316,13132.194120769993,118.32169091999822,53578.016504160005 2023-08-05,13:15:18.000,217,10973694,13605,0,1691241317,13132.093076119992,118.36398570000165,53577.967594320005 2023-08-05,13:15:19.000,217,10973699,13365,0,1691241318,13132.018976710002,118.34283831000357,53577.98855568001 2023-08-05,13:15:20.000,217,10973690,13325,0,1691241319,13132.052658259992,118.39923134999844,53578.12131096 2023-08-05,13:15:21.000,217,10973692,13125,0,1691241320,13131.992031469992,118.4556243900006,53578.086375360006 2023-08-05,13:15:22.000,217,10973694,13365,0,1691241321,13131.992031469992,118.48382090999803,53578.19118216 2023-08-05,13:15:23.000,217,10973709,13045,0,1691241322,13131.985295159997,118.49791917000402,53578.20515640001 2023-08-05,13:15:24.000,217,10973719,13365,0,1691241323,13131.897723130001,118.54021395000018,53578.17720792001 2023-08-05,13:15:25.000,217,10973747,13205,0,1691241324,13131.911195749992,118.58250873000361,53578.29598896001 2023-08-05,13:15:26.000,217,10973647,12925,0,1691241325,13131.864041579996,118.64595089999784,53578.29598896001 2023-08-05,13:15:27.000,217,10973713,13325,0,1691241326,13131.864041579996,118.68119655000191,53578.3798344 2023-08-05,13:15:28.000,217,10973712,13005,0,1691241327,13131.816887410001,118.71644219999871,53578.31695032 2023-08-05,13:15:29.000,217,10973667,13165,0,1691241328,13131.803414789996,118.75873698000214,53578.400795760004 2023-08-05,13:15:30.000,217,10973666,13125,0,1691241329,13131.810151099991,118.8010317599983,53578.52656392 2023-08-05,13:15:31.000,217,10973706,13085,0,1691241330,13131.73605169,118.85742480000044,53578.50560256 2023-08-05,13:15:32.000,217,10973749,12965,0,1691241331,13131.73605169,118.92086697000195,53578.61040936001 2023-08-05,13:15:33.000,217,10973700,13245,0,1691241332,13131.742787999996,118.94201436000003,53578.57547376 2023-08-05,13:15:34.000,217,10973654,13445,0,1691241333,13131.702370139996,119.0125056600009,53578.56149952001 2023-08-05,13:15:35.000,217,10973656,13325,0,1691241334,13131.6754249,119.02660391999962,53578.687267680005 2023-08-05,13:15:36.000,217,10973706,13285,0,1691241335,13131.621534419995,119.09709522000048,53578.70124192 2023-08-05,13:15:37.000,217,10973720,13205,0,1691241336,13131.69563383,119.12529173999792,53578.79906160001 2023-08-05,13:15:38.000,217,10973676,13205,0,1691241337,13131.65521597,119.20988130000478,53578.785087360004 2023-08-05,13:15:39.000,217,10973726,12925,0,1691241338,13131.58785286999,119.26627433999965,53578.82002296 2023-08-05,13:15:40.000,217,10973723,13125,0,1691241339,13131.4733356,119.30856912000309,53578.8689328 2023-08-05,13:15:41.000,217,10973658,13125,0,1691241340,13131.46659928999,119.41430607000075,53578.82701008001 2023-08-05,13:15:42.000,217,10973693,13045,0,1691241341,13131.480071909995,119.46364998000354,53578.89688128001 2023-08-05,13:15:43.000,217,10973698,13325,0,1691241342,13131.41270881,119.52709214999777,53578.91085552 2023-08-05,13:15:44.000,217,10973702,13325,0,1691241343,13131.45312667,119.604632579998,53578.94579112001 2023-08-05,13:15:45.000,217,10973674,13325,0,1691241344,13131.500280839995,119.64692736000143,53579.071559280004 2023-08-05,13:15:46.000,217,10973741,12965,0,1691241345,13131.500280839995,119.69627127000422,53579.092520640006 2023-08-05,13:15:47.000,217,10973686,13125,0,1691241346,13131.51375346,119.73856605000037,53579.03662368 2023-08-05,13:15:48.000,217,10973729,12925,0,1691241347,13131.459862979995,119.83020473999932,53578.952778240004 2023-08-05,13:15:49.000,217,10973712,13285,0,1691241348,13131.54743500999,119.85840126000403,53579.01566232001 2023-08-05,13:15:50.000,217,10973711,13365,0,1691241349,13131.52722607999,119.80905735000124,53579.02963656 2023-08-05,13:15:51.000,217,10973715,13205,0,1691241350,13131.54743500999,119.80905735000124,53579.05059792 2023-08-05,13:15:52.000,217,10973691,13285,0,1691241351,13131.6754249,119.82315560999996,53579.1484176 2023-08-05,13:15:53.000,217,10973648,13245,0,1691241352,13131.6754249,119.85840126000403,53579.09950776 2023-08-05,13:15:54.000,217,10973717,12925,0,1691241353,13131.682161209996,119.87249952000275,53579.17636608 2023-08-05,13:15:55.000,217,10973748,13245,0,1691241354,13131.742787999996,119.95003995000297,53579.2182888 2023-08-05,13:15:56.000,217,10973707,13045,0,1691241355,13131.749524309991,119.97118734000105,53579.24623728 2023-08-05,13:15:57.000,217,10973673,12965,0,1691241356,13131.75626062,120.06282603,53579.25322440001 2023-08-05,13:15:58.000,217,10973721,13165,0,1691241357,13131.702370139996,120.08397341999807,53579.23226304001 2023-08-05,13:15:59.000,217,10973703,13005,0,1691241358,13131.702370139996,120.10512081000343,53579.21130168001 2023-08-05,13:16:00.000,217,10973715,13125,0,1691241359,13131.837096340001,120.11216994000279,53579.36501832 2023-08-05,13:16:01.000,217,10973690,13085,0,1691241360,13131.958349920002,120.18971037000301,53579.406941040004 2023-08-05,13:16:02.000,217,10973692,13005,0,1691241361,13132.045921949997,120.24610340999789,53579.44886376001 2023-08-05,13:16:03.000,217,10973699,13005,0,1691241362,13132.140230290002,120.40118426999834,53579.44187664 2023-08-05,13:16:04.000,217,10973735,13085,0,1691241363,13132.187384459998,120.52806861000136,53579.46982512001 2023-08-05,13:16:05.000,217,10973727,13005,0,1691241364,13132.322110659989,120.71134598999924,53579.5327092 2023-08-05,13:16:06.000,217,10973695,13365,0,1691241365,13132.423155309989,120.8664268499997,53579.574631920004 2023-08-05,13:16:07.000,217,10973695,13485,0,1691241366,13132.52419995999,121.06380249000358,53579.6025804 2023-08-05,13:16:08.000,217,10973714,13085,0,1691241367,13132.65218985,121.19773595999868,53579.623541760004 2023-08-05,13:16:09.000,217,10973704,13005,0,1691241368,13132.81386129,121.31052204000298,53579.6025804 2023-08-05,13:16:10.000,217,10973697,13125,0,1691241369,13133.015950590001,121.43035724999936,53579.742322800004 2023-08-05,13:16:11.000,217,10973758,12965,0,1691241370,13133.130467859992,121.59248723999917,53579.73533568001 2023-08-05,13:16:12.000,217,10973744,13045,0,1691241371,13133.244985129997,121.71937158000219,53579.742322800004 2023-08-05,13:16:13.000,217,10973734,13085,0,1691241372,13133.386447639998,121.85330505000456,53579.79821976 2023-08-05,13:16:14.000,217,10973674,13285,0,1691241373,13133.487492289998,121.9801893900003,53579.81918112 2023-08-05,13:16:15.000,217,10973706,13165,0,1691241374,13133.622218489989,122.07887720999861,53579.86809096 2023-08-05,13:16:16.000,217,10973713,13205,0,1691241375,13133.837780409995,122.18461416000355,53579.979884880006 2023-08-05,13:16:17.000,217,10973695,12925,0,1691241376,13134.0331334,122.339695020004,53580.03578184 2023-08-05,13:16:18.000,217,10973672,13405,0,1691241377,13134.167859599991,122.50887414000317,53580.04975608001 2023-08-05,13:16:19.000,217,10973742,13085,0,1691241378,13134.309322109992,122.66395500000363,53580.077704560004 2023-08-05,13:16:20.000,217,10973708,13325,0,1691241379,13134.477729860002,122.81903586000408,53580.10565304 2023-08-05,13:16:21.000,217,10973665,13605,0,1691241380,13134.639401300003,122.9670675899979,53580.13360152 2023-08-05,13:16:22.000,217,10973680,13085,0,1691241381,13134.787600119998,123.16444323000178,53580.16853712001 2023-08-05,13:16:23.000,217,10973686,13085,0,1691241382,13134.841490599989,123.31247496000287,53580.11264016 2023-08-05,13:16:24.000,217,10973672,13245,0,1691241383,13134.96274417999,123.41821191000054,53580.16853712001 2023-08-05,13:16:25.000,217,10973693,13125,0,1691241384,13135.23219658,123.50280147000012,53580.28033104 2023-08-05,13:16:26.000,217,10973718,13125,0,1691241385,13135.420813259996,123.60853841999779,53580.35020224 2023-08-05,13:16:27.000,217,10973686,13365,0,1691241386,13135.616166250002,123.6367349400025,53580.44802192 2023-08-05,13:16:28.000,217,10973673,13285,0,1691241387,13135.717210900002,123.67902971999865,53580.3711636 2023-08-05,13:16:29.000,217,10973639,13125,0,1691241388,13135.912563889993,123.71427537000272,53580.50391888001 2023-08-05,13:16:30.000,217,10973712,13245,0,1691241389,13136.18201628999,123.72837363000144,53580.53885448 2023-08-05,13:16:31.000,217,10973656,13085,0,1691241390,13136.377369279995,123.80591406000167,53580.55282872001 2023-08-05,13:16:32.000,217,10973678,12965,0,1691241391,13136.633349060001,123.86230710000382,53580.63667416 2023-08-05,13:16:33.000,217,10973712,13005,0,1691241392,13136.801756809997,123.92574926999805,53580.73449384 2023-08-05,13:16:34.000,217,10973661,13285,0,1691241393,13137.118363379988,123.9821423100002,53580.72051960001 2023-08-05,13:16:35.000,217,10973677,13085,0,1691241394,13137.34066160999,124.01033883000491,53580.83231352 2023-08-05,13:16:36.000,217,10973725,13645,0,1691241395,13137.56295983999,124.02443709000363,53580.84628776 2023-08-05,13:16:37.000,217,10973682,12965,0,1691241396,13137.778521759996,124.03148622000299,53581.02096576 2023-08-05,13:16:38.000,217,10973691,12925,0,1691241397,13138.027765229992,123.99624056999892,53581.00699152001 2023-08-05,13:16:39.000,217,10973697,13205,0,1691241398,13138.263536079998,123.95394579000276,53581.083849840004 2023-08-05,13:16:40.000,217,10973686,13285,0,1691241399,13138.64750575,123.9468966600034,53581.21660512 2023-08-05,13:16:41.000,217,10973701,13405,0,1691241400,13138.916958149995,123.95394579000276,53581.31442480001 2023-08-05,13:16:42.000,217,10973679,13245,0,1691241401,13139.159465309996,123.96804405000148,53581.384296 2023-08-05,13:16:43.000,217,10973678,13325,0,1691241402,13139.375027230002,124.08787925999786,53581.419231600004 2023-08-05,13:16:44.000,217,10973761,13325,0,1691241403,13139.529962359993,124.14427230000001,53581.48211568001 2023-08-05,13:16:45.000,217,10973661,13205,0,1691241404,13139.725315349999,124.27115664000303,53581.62185808 2023-08-05,13:16:46.000,217,10973701,13325,0,1691241405,13140.00824037,124.41213924000476,53581.69871640001 2023-08-05,13:16:47.000,217,10973699,13205,0,1691241406,13140.10254870999,124.5390235800005,53581.71269064 2023-08-05,13:16:48.000,217,10973737,12965,0,1691241407,13140.244011219991,124.70820269999967,53581.76160048 2023-08-05,13:16:49.000,217,10973693,12965,0,1691241408,13140.412418970001,124.84918530000141,53581.76160048 2023-08-05,13:16:50.000,217,10973724,13205,0,1691241409,13140.594299340002,124.96902050999779,53581.922304240004 2023-08-05,13:16:51.000,217,10973681,13165,0,1691241410,13140.735761849988,125.08180659000209,53581.93627848001 2023-08-05,13:16:52.000,217,10973710,13245,0,1691241411,13140.863751739998,125.19459266999911,53581.90134288 2023-08-05,13:16:53.000,217,10973654,13245,0,1691241412,13141.005214249999,125.30737875000341,53581.95025272 2023-08-05,13:16:54.000,217,10973638,13445,0,1691241413,13141.025423179999,125.31442788000277,53581.86640728001 2023-08-05,13:16:55.000,217,10973703,13245,0,1691241414,13141.072577349994,125.31442788000277,53581.95723984 2023-08-05,13:16:56.000,217,10973666,13085,0,1691241415,13141.18035830999,125.18754353999975,53582.0480724 2023-08-05,13:16:57.000,217,10973678,13445,0,1691241416,13141.24098509999,125.10295398000017,53582.110956480006 2023-08-05,13:16:58.000,217,10973727,13165,0,1691241417,13141.274666649995,124.96902050999779,53582.13191784001 2023-08-05,13:16:59.000,217,10973641,13285,0,1691241418,13141.335293439995,124.933774860001,53582.08300800001 2023-08-05,13:17:00.000,217,10973649,13245,0,1691241419,13141.496964879996,124.89148008000484,53582.15287920001 2023-08-05,13:17:01.000,217,10973658,13245,0,1691241420,13141.557591669996,125.00426616000186,53582.25069888001 2023-08-05,13:17:02.000,217,10973732,13045,0,1691241421,13141.685581559992,125.15229789000296,53582.22973752001 2023-08-05,13:17:03.000,217,10973727,13325,0,1691241422,13141.806835139992,125.32852614000149,53582.257686000004 2023-08-05,13:17:04.000,217,10973709,13045,0,1691241423,13142.035869679989,125.46950874000322,53582.29960872001 2023-08-05,13:17:05.000,217,10973663,13125,0,1691241424,13142.30532208,125.65278612000111,53582.48127384 2023-08-05,13:17:06.000,217,10973743,13285,0,1691241425,13142.594983409996,125.86426002000371,53582.52319656 2023-08-05,13:17:07.000,217,10973694,13325,0,1691241426,13142.797072709996,126.04048827000224,53582.66992608 2023-08-05,13:17:08.000,217,10973654,13285,0,1691241427,13142.999162009997,126.24491303999821,53582.65595184001 2023-08-05,13:17:09.000,217,10973703,13485,0,1691241428,13143.288823339994,126.39999389999866,53582.79569424 2023-08-05,13:17:10.000,217,10973703,13165,0,1691241429,13143.60542991,126.44933781000145,53582.86556544 2023-08-05,13:17:11.000,217,10973712,13125,0,1691241430,13143.82772814,126.51277998000296,53583.00530784 2023-08-05,13:17:12.000,217,10973657,12965,0,1691241431,13144.002872199992,126.6396643199987,53583.12408888 2023-08-05,13:17:13.000,217,10973700,13325,0,1691241432,13144.164543639992,126.72425387999829,53583.24286992 2023-08-05,13:17:14.000,217,10973678,13285,0,1691241433,13144.326215079993,126.84408909000194,53583.32671536001 2023-08-05,13:17:15.000,217,10973698,13205,0,1691241434,13144.467677589993,126.9004821300041,53583.431522160005 2023-08-05,13:17:16.000,217,10973694,13205,0,1691241435,13144.541776999999,127.02736646999983,53583.48741912 2023-08-05,13:17:17.000,217,10973718,13285,0,1691241436,13144.642821649999,127.08375951000198,53583.550303200005 2023-08-05,13:17:18.000,217,10973711,13125,0,1691241437,13144.669766889994,127.20359471999836,53583.59222592001 2023-08-05,13:17:19.000,217,10973720,12925,0,1691241438,13144.73712998999,127.25293863000115,53583.73196832 2023-08-05,13:17:20.000,217,10973731,13125,0,1691241439,13144.871856189995,127.3093316700033,53583.74594256 2023-08-05,13:17:21.000,217,10973720,13245,0,1691241440,13144.97963714999,127.33752819000074,53583.85074936 2023-08-05,13:17:22.000,217,10973713,13125,0,1691241441,13145.013318699996,127.37277384000481,53583.885684960005 2023-08-05,13:17:23.000,217,10973720,13205,0,1691241442,13145.094154419996,127.41506862000097,53583.95555616001 2023-08-05,13:17:24.000,217,10973718,13325,0,1691241443,13145.060472869991,127.47851079000247,53583.92062056 2023-08-05,13:17:25.000,217,10973746,13205,0,1691241444,13145.195199069996,127.54900209000334,53584.04638872001 2023-08-05,13:17:26.000,217,10973703,12925,0,1691241445,13145.228880620001,127.61949339000421,53583.99747888001 2023-08-05,13:17:27.000,217,10973666,12925,0,1691241446,13145.363606819992,127.64768991000165,53584.08132432 2023-08-05,13:17:28.000,217,10973694,13245,0,1691241447,13145.430969920002,127.78162338000402,53584.172156880006 2023-08-05,13:17:29.000,217,10973714,13045,0,1691241448,13145.457915159997,127.8380164199989,53584.19311824001 2023-08-05,13:17:30.000,217,10973722,13165,0,1691241449,13145.538750879998,127.88031120000232,53584.269976560005 2023-08-05,13:17:31.000,217,10973719,13365,0,1691241450,13145.511805640002,127.87326207000297,53584.25600232 2023-08-05,13:17:32.000,217,10973695,12965,0,1691241451,13145.626322909993,127.78867251000338,53584.339847760006 2023-08-05,13:17:33.000,217,10973678,13085,0,1691241452,13145.707158629994,127.60539512999821,53584.388757600005 2023-08-05,13:17:34.000,217,10973715,13085,0,1691241453,13145.761049109999,127.54900209000334,53584.38177048001 2023-08-05,13:17:35.000,217,10973700,13285,0,1691241454,13145.85535744999,127.45031426999776,53584.47959016001 2023-08-05,13:17:36.000,217,10973693,13245,0,1691241455,13146.00355627,127.43621600999904,53584.64029392 2023-08-05,13:17:37.000,217,10973677,13285,0,1691241456,13146.15849139999,127.42916687999968,53584.724139360005 2023-08-05,13:17:38.000,217,10973695,13085,0,1691241457,13146.212381879996,127.4432651399984,53584.78702344001 2023-08-05,13:17:39.000,217,10973685,13365,0,1691241458,13146.360580699991,127.50670730999991,53584.78003632 2023-08-05,13:17:40.000,217,10973698,13245,0,1691241459,13146.508779520002,127.58424774000014,53584.91977872 2023-08-05,13:17:41.000,217,10973684,13045,0,1691241460,13146.663714649992,127.67588642999908,53585.05253400001 2023-08-05,13:17:42.000,217,10973660,13365,0,1691241461,13146.771495610003,127.73227947000123,53585.07349536 2023-08-05,13:17:43.000,217,10973736,13045,0,1691241462,13146.818649779998,127.85916381000425,53585.108430960005 2023-08-05,13:17:44.000,217,10973741,13085,0,1691241463,13147.040948009999,127.95785163000255,53585.24817336001 2023-08-05,13:17:45.000,217,10973684,13365,0,1691241464,13147.19588313999,128.0847359699983,53585.325031680004 2023-08-05,13:17:46.000,217,10973701,13085,0,1691241465,13147.25650992999,128.23981682999874,53585.42285136 2023-08-05,13:17:47.000,217,10973736,13485,0,1691241466,13147.33734564999,128.3314555199977,53585.513683920006 2023-08-05,13:17:48.000,217,10973716,13285,0,1691241467,13147.23630099999,128.50063464000414,53585.443812720005 2023-08-05,13:17:49.000,217,10973721,13205,0,1691241468,13147.27671885999,128.58522420000372,53585.611503600005 2023-08-05,13:17:50.000,217,10973705,13285,0,1691241469,13147.33734564999,128.69096115000139,53585.65342632001 2023-08-05,13:17:51.000,217,10973692,13165,0,1691241470,13147.350818269995,128.78259984000033,53585.68836192 2023-08-05,13:17:52.000,217,10973695,13125,0,1691241471,13147.330609339995,128.888336789998,53585.75823312 2023-08-05,13:17:53.000,217,10973674,13125,0,1691241472,13147.19588313999,128.9799754800042,53585.72329752001 2023-08-05,13:17:54.000,217,10973710,13205,0,1691241473,13147.128520039994,129.015221130001,53585.779194480005 2023-08-05,13:17:55.000,217,10973669,13365,0,1691241474,13147.20261945,128.96587721999822,53585.7861816 2023-08-05,13:17:56.000,217,10973736,13405,0,1691241475,13147.13525634999,129.0011228700023,53585.80714296 2023-08-05,13:17:57.000,217,10973681,13125,0,1691241476,13147.13525634999,129.02227026000037,53585.84207856001 2023-08-05,13:17:58.000,217,10973657,13525,0,1691241477,13147.007266459994,129.0998106900006,53585.779194480005 2023-08-05,13:17:59.000,217,10973703,13125,0,1691241478,13146.960112289999,129.1984985099989,53585.779194480005 2023-08-05,13:18:00.000,217,10973658,13285,0,1691241479,13146.892749189989,129.25489155000105,53585.84207856001 2023-08-05,13:18:01.000,217,10973682,13085,0,1691241480,13146.791704539988,129.3112845900032,53585.88400128 2023-08-05,13:18:02.000,217,10973706,13285,0,1691241481,13146.609824170002,129.3606284999987,53585.8560528 2023-08-05,13:18:03.000,217,10973690,13085,0,1691241482,13146.468361660001,129.39587415000278,53585.828104320004 2023-08-05,13:18:04.000,217,10973731,13285,0,1691241483,13146.11807353999,129.4593163200043,53585.83509144 2023-08-05,13:18:05.000,217,10973696,13285,0,1691241484,13145.929456859994,129.48046371000237,53585.81413008 2023-08-05,13:18:06.000,217,10973669,13445,0,1691241485,13145.828412209994,129.46636545000365,53585.8560528 2023-08-05,13:18:07.000,217,10973684,13285,0,1691241486,13145.740840179998,129.48751284000173,53585.849065680006 2023-08-05,13:18:08.000,217,10973716,13205,0,1691241487,13145.592641359988,129.54390588000388,53585.77220736001 2023-08-05,13:18:09.000,217,10973662,13285,0,1691241488,13145.612850289988,129.56505327000195,53585.76522024 2023-08-05,13:18:10.000,217,10973678,13285,0,1691241489,13145.686949699993,129.63554457000282,53585.88400128 2023-08-05,13:18:11.000,217,10973724,13125,0,1691241490,13145.727367559994,129.6919376099977,53585.93291112 2023-08-05,13:18:12.000,217,10973740,13285,0,1691241491,13145.707158629994,129.78357630000392,53585.91893688001 2023-08-05,13:18:13.000,217,10973678,13325,0,1691241492,13145.761049109999,129.88931325000158,53585.93291112 2023-08-05,13:18:14.000,217,10973700,13125,0,1691241493,13145.727367559994,129.99505019999924,53585.91893688001 2023-08-05,13:18:15.000,217,10973692,13165,0,1691241494,13145.761049109999,129.97390281000116,53585.946885360005 2023-08-05,13:18:16.000,217,10973686,13005,0,1691241495,13145.87556637999,129.99505019999924,53586.07265352 2023-08-05,13:18:17.000,217,10973685,13365,0,1691241496,13145.929456859994,129.94570629000373,53586.100602 2023-08-05,13:18:18.000,217,10973680,13405,0,1691241497,13145.90251162,129.88931325000158,53586.14252472 2023-08-05,13:18:19.000,217,10973696,13165,0,1691241498,13145.909247929994,129.68488847999834,53586.14951184 2023-08-05,13:18:20.000,217,10973686,13005,0,1691241499,13146.03723781999,129.38882502000342,53586.233357280005 2023-08-05,13:18:21.000,217,10973671,13205,0,1691241500,13146.192172949995,129.0998106900006,53586.27528000001 2023-08-05,13:18:22.000,217,10973682,12925,0,1691241501,13146.32689915,128.82489462000376,53586.45694512 2023-08-05,13:18:23.000,217,10973681,13205,0,1691241502,13146.488570590001,128.59227333000308,53586.49188072001 2023-08-05,13:18:24.000,217,10973694,13045,0,1691241503,13146.656978339997,128.4583398600007,53586.51284208001 2023-08-05,13:18:25.000,217,10973721,13005,0,1691241504,13146.852331329988,128.31735725999897,53586.70848144001 2023-08-05,13:18:26.000,217,10973734,13085,0,1691241505,13146.919694429998,128.25391509000474,53586.80630112001 2023-08-05,13:18:27.000,217,10973713,13325,0,1691241506,13147.05442062999,128.21866944000067,53586.8691852 2023-08-05,13:18:28.000,217,10973726,13245,0,1691241507,13147.168937899994,128.26801335000346,53586.87617232001 2023-08-05,13:18:29.000,217,10973710,13565,0,1691241508,13147.26324624,128.3596520400024,53586.904120800005 2023-08-05,13:18:30.000,217,10973673,13285,0,1691241509,13147.41818136999,128.5217820300022,53587.02988896 2023-08-05,13:18:31.000,217,10973703,12965,0,1691241510,13147.5057534,128.64866636999795,53587.0787988 2023-08-05,13:18:32.000,217,10973695,13525,0,1691241511,13147.600061739991,128.82489462000376,53587.12770864 2023-08-05,13:18:33.000,217,10973691,12925,0,1691241512,13147.707842700001,129.0504667799978,53587.11373440001 2023-08-05,13:18:34.000,217,10973737,13245,0,1691241513,13147.741524249992,129.2619406800004,53587.22552832 2023-08-05,13:18:35.000,217,10973699,13125,0,1691241514,13147.802151039992,129.45226718999766,53587.29539952 2023-08-05,13:18:36.000,217,10973701,13605,0,1691241515,13147.849305210002,129.6566919600009,53587.27443816 2023-08-05,13:18:37.000,217,10973698,13085,0,1691241516,13147.856041519997,129.8399693399988,53587.337322240004 2023-08-05,13:18:38.000,217,10973682,13285,0,1691241517,13147.835832589997,130.0514432400014,53587.33033512001 2023-08-05,13:18:39.000,217,10973654,13005,0,1691241518,13147.795414729997,130.22767148999992,53587.2534768 2023-08-05,13:18:40.000,217,10973692,12925,0,1691241519,13147.822359969992,130.29111366000143,53587.37225784 2023-08-05,13:18:41.000,217,10973664,13005,0,1691241520,13147.714579009997,130.43209626000316,53587.35129648001 2023-08-05,13:18:42.000,217,10973649,13205,0,1691241521,13147.613534359996,130.36865409000166,53587.35129648001 2023-08-05,13:18:43.000,217,10973669,13125,0,1691241522,13147.512489709996,130.24176974999864,53587.31636088 2023-08-05,13:18:44.000,217,10973724,13365,0,1691241523,13147.40470875,130.1642293199984,53587.26745104 2023-08-05,13:18:45.000,217,10973678,13285,0,1691241524,13147.330609339995,130.10783628000354,53587.14168288001 2023-08-05,13:18:46.000,217,10973715,13285,0,1691241525,13147.37776350999,130.10783628000354,53587.22552832 2023-08-05,13:18:47.000,217,10973674,13005,0,1691241526,13147.38449982,130.1148854100029,53587.23251544001 2023-08-05,13:18:48.000,217,10973746,13045,0,1691241527,13147.41818136999,130.12193454000226,53587.24648968 2023-08-05,13:18:49.000,217,10973718,13285,0,1691241528,13147.45859922999,130.15718018999905,53587.190592720006 2023-08-05,13:18:50.000,217,10973667,13445,0,1691241529,13147.42491768,130.20652410000184,53587.14168288001 2023-08-05,13:18:51.000,217,10973670,13285,0,1691241530,13147.593325429996,130.23472061999928,53587.14867 2023-08-05,13:18:52.000,217,10973715,13125,0,1691241531,13147.600061739991,130.24176974999864,53587.09277304001 2023-08-05,13:18:53.000,217,10973696,13285,0,1691241532,13147.701106389992,130.24176974999864,53587.09277304001 2023-08-05,13:18:54.000,217,10973688,12925,0,1691241533,13147.761733179992,130.1783275800044,53587.04386320001 2023-08-05,13:18:55.000,217,10973667,13005,0,1691241534,13147.849305210002,130.12193454000226,53587.0089276 2023-08-05,13:18:56.000,217,10973681,13005,0,1691241535,13147.977295099998,130.0514432400014,53587.01591472001 2023-08-05,13:18:57.000,217,10973672,13165,0,1691241536,13148.051394509988,130.00914845999796,53586.98796624 2023-08-05,13:18:58.000,217,10973713,13325,0,1691241537,13148.159175469998,130.02324672000395,53586.953030640005 2023-08-05,13:18:59.000,217,10973701,13085,0,1691241538,13148.233274879989,130.03734498000267,53586.92508216001 2023-08-05,13:19:00.000,217,10973716,13245,0,1691241539,13148.172648089989,130.15718018999905,53586.82027536 2023-08-05,13:19:01.000,217,10973729,13365,0,1691241540,13148.233274879989,130.23472061999928,53586.80630112001 2023-08-05,13:19:02.000,217,10973677,13245,0,1691241541,13148.36126477,130.30521192000015,53586.82027536 2023-08-05,13:19:03.000,217,10973687,13125,0,1691241542,13148.307374289994,130.34045757000422,53586.72944280001 2023-08-05,13:19:04.000,217,10973703,13085,0,1691241543,13148.368001079994,130.33340844000486,53586.72245568 2023-08-05,13:19:05.000,217,10973687,13005,0,1691241544,13148.47578203999,130.2981627900008,53586.71546856 2023-08-05,13:19:06.000,217,10973673,13085,0,1691241545,13148.428627869995,130.2981627900008,53586.736429920005 2023-08-05,13:19:07.000,217,10973725,13245,0,1691241546,13148.40168263,130.262917140004,53586.71546856 2023-08-05,13:19:08.000,217,10973715,12845,0,1691241547,13148.226538569994,130.1642293199984,53586.568739040005 2023-08-05,13:19:09.000,217,10973715,13285,0,1691241548,13148.27369273999,130.03734498000267,53586.49188072001 2023-08-05,13:19:10.000,217,10973696,13165,0,1691241549,13148.307374289994,129.93865716000437,53586.46393224001 2023-08-05,13:19:11.000,217,10973654,13005,0,1691241550,13148.29390166999,129.8188219500007,53586.43598376 2023-08-05,13:19:12.000,217,10973670,13285,0,1691241551,13148.280429049999,129.67079021999962,53586.37309968001 2023-08-05,13:19:13.000,217,10973672,13485,0,1691241552,13148.25348380999,129.54390588000388,53586.31720272 2023-08-05,13:19:14.000,217,10973714,13125,0,1691241553,13148.192857019989,129.4593163200043,53586.2403444 2023-08-05,13:19:15.000,217,10973669,12925,0,1691241554,13148.165911779994,129.33243198000127,53586.282267120005 2023-08-05,13:19:16.000,217,10973669,13005,0,1691241555,13148.105284989993,129.26898980999977,53586.100602 2023-08-05,13:19:17.000,217,10973678,13165,0,1691241556,13148.031185579988,129.21964590000425,53586.163486080004 2023-08-05,13:19:18.000,217,10973694,13205,0,1691241557,13147.943613549993,129.17735112000082,53586.00976944001 2023-08-05,13:19:19.000,217,10973682,13125,0,1691241558,13147.849305210002,129.12800720999803,53585.925924 2023-08-05,13:19:20.000,217,10973671,13125,0,1691241559,13147.829096280002,129.14210547000403,53585.87701416 2023-08-05,13:19:21.000,217,10973650,13045,0,1691241560,13147.795414729997,129.14210547000403,53585.86303992 2023-08-05,13:19:22.000,217,10973692,13045,0,1691241561,13147.734787939997,129.05751591000444,53585.730284640005 2023-08-05,13:19:23.000,217,10973658,13245,0,1691241562,13147.640479599992,129.07866330000252,53585.69534904 2023-08-05,13:19:24.000,217,10973701,13245,0,1691241563,13147.45859922999,129.05751591000444,53585.53464528001 2023-08-05,13:19:25.000,217,10973693,13365,0,1691241564,13147.25650992999,128.94472983000014,53585.492722560004 2023-08-05,13:19:26.000,217,10973710,13245,0,1691241565,13147.067893249994,128.902435050004,53585.40189 2023-08-05,13:19:27.000,217,10973657,13045,0,1691241566,13147.061156939999,128.77555071000097,53585.35298016 2023-08-05,13:19:28.000,217,10973712,12925,0,1691241567,13146.960112289999,128.68391202000203,53585.26913472001 2023-08-05,13:19:29.000,217,10973649,12925,0,1691241568,13146.946639669994,128.57112593999773,53585.19926352001 2023-08-05,13:19:30.000,217,10973648,12925,0,1691241569,13146.993793839989,128.52883116000157,53585.1922764 2023-08-05,13:19:31.000,217,10973704,13085,0,1691241570,13147.027475389994,128.43014334000327,53585.10144384001 2023-08-05,13:19:32.000,217,10973673,13285,0,1691241571,13147.040948009999,128.40194681999856,53585.03855976 2023-08-05,13:19:33.000,217,10973733,13165,0,1691241572,13147.128520039994,128.40194681999856,53584.95471432001 2023-08-05,13:19:34.000,217,10973689,13165,0,1691241573,13147.12178373,128.52883116000157,53584.80099768 2023-08-05,13:19:35.000,217,10973657,13285,0,1691241574,13147.249773619995,128.57112593999773,53584.83593328001 2023-08-05,13:19:36.000,217,10973681,13045,0,1691241575,13147.34408196,128.59227333000308,53584.78003632 2023-08-05,13:19:37.000,217,10973697,13285,0,1691241576,13147.431653989996,128.58522420000372,53584.7381136 2023-08-05,13:19:38.000,217,10973629,13125,0,1691241577,13147.43839029999,128.62751897999988,53584.69619088001 2023-08-05,13:19:39.000,217,10973759,12965,0,1691241578,13147.391236129995,128.71915766999882,53584.61234544 2023-08-05,13:19:40.000,217,10973735,13165,0,1691241579,13147.33734564999,128.79669809999905,53584.54247424 2023-08-05,13:19:41.000,217,10973685,13125,0,1691241580,13147.29692778999,128.86014027000056,53584.51452576 2023-08-05,13:19:42.000,217,10973684,13165,0,1691241581,13147.229564689995,128.9165333100027,53584.45862880001 2023-08-05,13:19:43.000,217,10973677,13205,0,1691241582,13147.05442062999,128.902435050004,53584.36080912001 2023-08-05,13:19:44.000,217,10973686,13285,0,1691241583,13146.960112289999,128.81079635999777,53584.33286064001 2023-08-05,13:19:45.000,217,10973664,13205,0,1691241584,13146.960112289999,128.71915766999882,53584.39574472 2023-08-05,13:19:46.000,217,10973681,13205,0,1691241585,13146.906221809993,128.66276463000395,53584.318886400004 2023-08-05,13:19:47.000,217,10973691,13085,0,1691241586,13146.886012879993,128.59932246000244,53584.25600232 2023-08-05,13:19:48.000,217,10973730,13125,0,1691241587,13146.818649779998,128.62046985000052,53584.102285680005 2023-08-05,13:19:49.000,217,10973665,13285,0,1691241588,13146.744550369993,128.57817507000436,53584.06036296 2023-08-05,13:19:50.000,217,10973691,13325,0,1691241589,13146.690659890002,128.56407680999837,53584.0394016 2023-08-05,13:19:51.000,217,10973666,13325,0,1691241590,13146.636769409997,128.6416172399986,53583.9695304 2023-08-05,13:19:52.000,217,10973672,13245,0,1691241591,13146.535724759997,128.7050594100001,53583.934594800005 2023-08-05,13:19:53.000,217,10973691,13205,0,1691241592,13146.515515829997,128.81079635999777,53583.7948524 2023-08-05,13:19:54.000,217,10973701,13045,0,1691241593,13146.441416419992,128.9165333100027,53583.70401984 2023-08-05,13:19:55.000,217,10973716,13085,0,1691241594,13146.468361660001,128.94472983000014,53583.69703272 2023-08-05,13:19:56.000,217,10973691,13245,0,1691241595,13146.421207489992,128.97292635000485,53583.62017440001 2023-08-05,13:19:57.000,217,10973653,12925,0,1691241596,13146.522252139992,128.9517789599995,53583.57126456001 2023-08-05,13:19:58.000,217,10973709,13525,0,1691241597,13146.582878929992,128.902435050004,53583.48741912 2023-08-05,13:19:59.000,217,10973714,13125,0,1691241598,13146.630033100002,128.8178454900044,53583.3406896 2023-08-05,13:20:00.000,217,10973673,13205,0,1691241599,13146.744550369993,128.73325593000482,53583.36863808 2023-08-05,13:20:01.000,217,10973661,13125,0,1691241600,13146.912958119989,128.72620679999818,53583.36863808 2023-08-05,13:20:02.000,217,10973658,13205,0,1691241601,13147.040948009999,128.71915766999882,53583.3406896 2023-08-05,13:20:03.000,217,10973690,13085,0,1691241602,13147.22282838,128.74735419000353,53583.29177976 2023-08-05,13:20:04.000,217,10973700,13005,0,1691241603,13147.249773619995,128.81079635999777,53583.15203736 2023-08-05,13:20:05.000,217,10973706,13165,0,1691241604,13147.492280779996,128.83899288000248,53583.131076 2023-08-05,13:20:06.000,217,10973657,13365,0,1691241605,13147.707842700001,128.94472983000014,53583.01229496 2023-08-05,13:20:07.000,217,10973711,13125,0,1691241606,13147.896459379997,128.99407374000293,53582.998320720006 2023-08-05,13:20:08.000,217,10973709,13285,0,1691241607,13148.078339749998,129.04341764999845,53582.92146240001 2023-08-05,13:20:09.000,217,10973677,13125,0,1691241608,13148.280429049999,129.07161417000316,53582.90748816 2023-08-05,13:20:10.000,217,10973675,13245,0,1691241609,13148.448836799995,129.0504667799978,53582.93543664 2023-08-05,13:20:11.000,217,10973702,12805,0,1691241610,13148.590299309995,129.00817200000165,53582.85159120001 2023-08-05,13:20:12.000,217,10973737,12925,0,1691241611,13148.68460765,129.0011228700023,53582.809668480004 2023-08-05,13:20:13.000,217,10973679,13285,0,1691241612,13148.76544337,129.05751591000444,53582.69088744 2023-08-05,13:20:14.000,217,10973688,13285,0,1691241613,13148.792388609996,129.05751591000444,53582.64896472 2023-08-05,13:20:15.000,217,10973672,13165,0,1691241614,13148.886696950001,129.07866330000252,53582.55114504 2023-08-05,13:20:16.000,217,10973672,13245,0,1691241615,13149.014686839997,129.0645650400038,53582.5721064 2023-08-05,13:20:17.000,217,10973687,13245,0,1691241616,13149.041632079992,129.1139089499993,53582.53717080001 2023-08-05,13:20:18.000,217,10973667,13125,0,1691241617,13149.014686839997,129.14915460000338,53582.432364 2023-08-05,13:20:19.000,217,10973664,13005,0,1691241618,13148.987741600002,129.21964590000425,53582.23672464 2023-08-05,13:20:20.000,217,10973695,13285,0,1691241619,13148.967532670002,129.19144937999954,53582.24371176 2023-08-05,13:20:21.000,217,10973722,13045,0,1691241620,13148.927114810002,129.14915460000338,53582.12493072 2023-08-05,13:20:22.000,217,10973716,13005,0,1691241621,13148.906905880001,129.05751591000444,53581.95025272 2023-08-05,13:20:23.000,217,10973675,13125,0,1691241622,13148.886696950001,129.0011228700023,53581.84544592001 2023-08-05,13:20:24.000,217,10973705,13125,0,1691241623,13148.900169569992,128.94472983000014,53581.78954896 2023-08-05,13:20:25.000,217,10973671,13245,0,1691241624,13148.913642189997,128.86014027000056,53581.79653608001 2023-08-05,13:20:26.000,217,10973690,12965,0,1691241625,13148.853015399996,128.7896489699997,53581.68474216 2023-08-05,13:20:27.000,217,10973698,13285,0,1691241626,13148.873224329996,128.71915766999882,53581.56596112 2023-08-05,13:20:28.000,217,10973693,13285,0,1691241627,13148.900169569992,128.69801028000074,53581.43320584001 2023-08-05,13:20:29.000,217,10973736,13165,0,1691241628,13148.940587429992,128.6557155000046,53581.36333464001 2023-08-05,13:20:30.000,217,10973689,13165,0,1691241629,13148.981005289992,128.68391202000203,53581.28647632 2023-08-05,13:20:31.000,217,10973672,13365,0,1691241630,13149.028159460002,128.62751897999988,53581.24455360001 2023-08-05,13:20:32.000,217,10973640,13085,0,1691241631,13149.041632079992,128.56407680999837,53581.132759680004 2023-08-05,13:20:33.000,217,10973749,13165,0,1691241632,13149.001214219992,128.5429294200003,53581.0000044 2023-08-05,13:20:34.000,217,10973707,13285,0,1691241633,13149.021423149992,128.51473290000285,53580.87423624 2023-08-05,13:20:35.000,217,10973713,13285,0,1691241634,13149.088786250002,128.49358551000478,53580.84628776 2023-08-05,13:20:36.000,217,10973679,13365,0,1691241635,13149.048368390002,128.45129073000135,53580.73449384 2023-08-05,13:20:37.000,217,10973671,13245,0,1691241636,13149.007950530002,128.43014334000327,53580.65763552 2023-08-05,13:20:38.000,217,10973699,13005,0,1691241637,13148.981005289992,128.4583398600007,53580.46898328 2023-08-05,13:20:39.000,217,10973691,13285,0,1691241638,13148.960796359992,128.48653637999814,53580.4410348 2023-08-05,13:20:40.000,217,10973694,12925,0,1691241639,13149.102258869993,128.45129073000135,53580.39212496 2023-08-05,13:20:41.000,217,10973679,13085,0,1691241640,13149.115731489997,128.47243811999942,53580.315266640006 2023-08-05,13:20:42.000,217,10973687,13285,0,1691241641,13149.034895769997,128.43014334000327,53580.18251136 2023-08-05,13:20:43.000,217,10973744,13045,0,1691241642,13148.927114810002,128.43014334000327,53580.03578184 2023-08-05,13:20:44.000,217,10973719,13285,0,1691241643,13148.832806469996,128.3596520400024,53579.88206520001 2023-08-05,13:20:45.000,217,10973740,13125,0,1691241644,13148.738498129991,128.35260291000304,53579.812194000006 2023-08-05,13:20:46.000,217,10973681,13285,0,1691241645,13148.650926099996,128.23276769999939,53579.742322800004 2023-08-05,13:20:47.000,217,10973644,13285,0,1691241646,13148.54314514,128.2116203100013,53579.56065768 2023-08-05,13:20:48.000,217,10973724,12925,0,1691241647,13148.53640882999,128.12703075000172,53579.42091528001 2023-08-05,13:20:49.000,217,10973674,13125,0,1691241648,13148.55661775999,128.0847359699983,53579.34405696 2023-08-05,13:20:50.000,217,10973672,13005,0,1691241649,13148.610508239995,128.03539206000278,53579.288160000004 2023-08-05,13:20:51.000,217,10973654,13565,0,1691241650,13148.69808026999,128.03539206000278,53579.13444336001 2023-08-05,13:20:52.000,217,10973690,13085,0,1691241651,13148.778915989991,127.97899902000063,53579.08553352001 2023-08-05,13:20:53.000,217,10973679,13165,0,1691241652,13148.839542779991,127.99309727999935,53578.8689328 2023-08-05,13:20:54.000,217,10973698,13005,0,1691241653,13148.967532670002,127.95785163000255,53578.785087360004 2023-08-05,13:20:55.000,217,10973714,13285,0,1691241654,13149.082049939992,128.0001464099987,53578.77111312 2023-08-05,13:20:56.000,217,10973682,13045,0,1691241655,13149.156149349998,127.97899902000063,53578.68028056001 2023-08-05,13:20:57.000,217,10973660,13165,0,1691241656,13149.223512449993,128.02834293000342,53578.57547376 2023-08-05,13:20:58.000,217,10973685,12965,0,1691241657,13149.297611859998,128.0847359699983,53578.46367984001 2023-08-05,13:20:59.000,217,10973727,13205,0,1691241658,13149.391920199989,128.14112901000044,53578.43573136 2023-08-05,13:21:00.000,217,10973691,13085,0,1691241659,13149.439074369999,128.09178509999765,53578.32393744001 2023-08-05,13:21:01.000,217,10973704,13045,0,1691241660,13149.466019609994,128.07063770999957,53578.351885920005 2023-08-05,13:21:02.000,217,10973704,13325,0,1691241661,13149.55359163999,127.98604814999999,53578.1702208 2023-08-05,13:21:03.000,217,10973672,13285,0,1691241662,13149.62095474,127.95080250000319,53578.04445264 2023-08-05,13:21:04.000,217,10973638,13085,0,1691241663,13149.67484521999,127.90850771999976,53577.967594320005 2023-08-05,13:21:05.000,217,10973659,13285,0,1691241664,13149.829780349995,127.8380164199989,53578.016504160005 2023-08-05,13:21:06.000,217,10973686,13045,0,1691241665,13149.951033929996,127.73932860000059,53577.90471024 2023-08-05,13:21:07.000,217,10973661,13325,0,1691241666,13150.052078579996,127.69703382000444,53577.7859292 2023-08-05,13:21:08.000,217,10973675,13205,0,1691241667,13150.058814889991,127.68293555999844,53577.60426408001 2023-08-05,13:21:09.000,217,10973703,13245,0,1691241668,13150.146386920002,127.60539512999821,53577.57631560001 2023-08-05,13:21:10.000,217,10973723,13045,0,1691241669,13150.294585739997,127.50670730999991,53577.50644440001 2023-08-05,13:21:11.000,217,10973722,13045,0,1691241670,13150.388894080003,127.43621600999904,53577.43657320001 2023-08-05,13:21:12.000,217,10973651,13205,0,1691241671,13150.496675039998,127.33047906000138,53577.43657320001 2023-08-05,13:21:13.000,217,10973691,13125,0,1691241672,13150.462993489993,127.22474211000372,53577.31779216001 2023-08-05,13:21:14.000,217,10973633,13085,0,1691241673,13150.503411349993,127.15425081000285,53577.178049760005 2023-08-05,13:21:15.000,217,10973651,13285,0,1691241674,13150.584247069994,127.10490690000006,53577.178049760005 2023-08-05,13:21:16.000,217,10973711,13165,0,1691241675,13150.530356589989,127.05556299000455,53577.05228160001 2023-08-05,13:21:17.000,217,10973692,13005,0,1691241676,13150.449520869988,127.04851385999791,53576.98241040001 2023-08-05,13:21:18.000,217,10973660,12925,0,1691241677,13150.449520869988,127.02736646999983,53576.81471952001 2023-08-05,13:21:19.000,217,10973661,13045,0,1691241678,13150.462993489993,126.99212082000304,53576.723886960004 2023-08-05,13:21:20.000,217,10973699,13245,0,1691241679,13150.557301829998,126.9498260399996,53576.64702864001 2023-08-05,13:21:21.000,217,10973714,13285,0,1691241680,13150.665082789994,126.8863838699981,53576.577157440006 2023-08-05,13:21:22.000,217,10973699,13245,0,1691241681,13150.77960006,126.8863838699981,53576.50029912001 2023-08-05,13:21:23.000,217,10973694,13125,0,1691241682,13150.907589949995,126.82294170000387,53576.36055672001 2023-08-05,13:21:24.000,217,10973697,13245,0,1691241683,13150.92106257,126.81589257000451,53576.171904480005 2023-08-05,13:21:25.000,217,10973692,13245,0,1691241684,13151.00189829,126.79474517999915,53576.12998176 2023-08-05,13:21:26.000,217,10973682,13285,0,1691241685,13151.136624489991,126.72425387999829,53576.01120072 2023-08-05,13:21:27.000,217,10973669,13085,0,1691241686,13151.257878069991,126.62556605999998,53575.969278 2023-08-05,13:21:28.000,217,10973677,13325,0,1691241687,13151.338713789992,126.61851693000062,53575.92036816 2023-08-05,13:21:29.000,217,10973661,13125,0,1691241688,13151.325241170001,126.54802562999976,53575.82953560001 2023-08-05,13:21:30.000,217,10973685,13085,0,1691241689,13151.406076890002,126.4422886800021,53575.68979320001 2023-08-05,13:21:31.000,217,10973653,13285,0,1691241690,13151.493648919997,126.30130608000036,53575.70376744 2023-08-05,13:21:32.000,217,10973682,13165,0,1691241691,13151.567748330002,126.20261826000205,53575.571012160006 2023-08-05,13:21:33.000,217,10973672,12885,0,1691241692,13151.574484639998,126.13212696000119,53575.51511520001 2023-08-05,13:21:34.000,217,10973697,13245,0,1691241693,13151.561012019993,126.03343914000288,53575.34742432001 2023-08-05,13:21:35.000,217,10973675,13085,0,1691241694,13151.601429879993,125.97704610000073,53575.24261752 2023-08-05,13:21:36.000,217,10973678,13045,0,1691241695,13151.729419769988,125.85721089000435,53575.18672056001 2023-08-05,13:21:37.000,217,10973707,12885,0,1691241696,13151.796782869998,125.73032655000134,53575.116849360005 2023-08-05,13:21:38.000,217,10973660,12965,0,1691241697,13151.796782869998,125.64573699000175,53574.92819712 2023-08-05,13:21:39.000,217,10973686,13045,0,1691241698,13151.830464419989,125.46950874000322,53574.89326152001 2023-08-05,13:21:40.000,217,10973694,13445,0,1691241699,13151.850673349989,125.40606657000171,53574.70460928001 2023-08-05,13:21:41.000,217,10973679,13125,0,1691241700,13151.742892389993,125.32852614000149,53574.564866880006 2023-08-05,13:21:42.000,217,10973666,13125,0,1691241701,13151.776573939998,125.25803484000062,53574.48102144 2023-08-05,13:21:43.000,217,10973708,13085,0,1691241702,13151.742892389993,125.2439365800019,53574.41813736001 2023-08-05,13:21:44.000,217,10973646,13605,0,1691241703,13151.776573939998,125.18049441000039,53574.27140784001 2023-08-05,13:21:45.000,217,10973643,13205,0,1691241704,13151.89109120999,125.11705223999888,53574.18057528001 2023-08-05,13:21:46.000,217,10973645,13005,0,1691241705,13151.918036449999,125.07475746000273,53574.08275560001 2023-08-05,13:21:47.000,217,10973647,13125,0,1691241706,13151.904563829994,125.04656093999802,53573.98493592001 2023-08-05,13:21:48.000,217,10973682,13605,0,1691241707,13151.796782869998,125.00426616000186,53573.76833520001 2023-08-05,13:21:49.000,217,10973697,13085,0,1691241708,13151.796782869998,125.0324626799993,53573.775322320005 2023-08-05,13:21:50.000,217,10973685,13285,0,1691241709,13151.783310249994,125.07475746000273,53573.69147688 2023-08-05,13:21:51.000,217,10973662,13125,0,1691241710,13151.810255489989,125.15934702000231,53573.64256704 2023-08-05,13:21:52.000,217,10973708,13325,0,1691241711,13151.823728109994,125.21574006000446,53573.55173448001 2023-08-05,13:21:53.000,217,10973654,12925,0,1691241712,13151.89109120999,125.20869092999783,53573.51679888 2023-08-05,13:21:54.000,217,10973678,13285,0,1691241713,13151.97192692999,125.26508396999998,53573.46788904 2023-08-05,13:21:55.000,217,10973665,13085,0,1691241714,13152.09318050999,125.28623135999806,53573.4189792 2023-08-05,13:21:56.000,217,10973672,13445,0,1691241715,13152.2211704,125.20869092999783,53573.37705648 2023-08-05,13:21:57.000,217,10973695,13325,0,1691241716,13152.33568766999,125.10295398000017,53573.39801784 2023-08-05,13:21:58.000,217,10973669,13205,0,1691241717,13152.40305077,124.98311877000378,53573.30718528 2023-08-05,13:21:59.000,217,10973659,13165,0,1691241718,13152.416523389991,124.90557834000356,53573.25827544 2023-08-05,13:22:00.000,217,10973686,13205,0,1691241719,13152.490622799996,124.82803791000333,53573.33513376001 2023-08-05,13:22:01.000,217,10973705,13125,0,1691241720,13152.531040659997,124.72230095999839,53573.349108 2023-08-05,13:22:02.000,217,10973701,13205,0,1691241721,13152.578194829992,124.46148315000028,53573.349108 2023-08-05,13:22:03.000,217,10973691,13325,0,1691241722,13152.618612689992,124.18656708000344,53573.35609512 2023-08-05,13:22:04.000,217,10973684,13285,0,1691241723,13152.652294239997,123.91165100999933,53573.33513376001 2023-08-05,13:22:05.000,217,10973658,13085,0,1691241724,13152.854383539998,123.62968581000314,53573.370069360004 2023-08-05,13:22:06.000,217,10973676,13125,0,1691241725,13153.002582359994,123.50280147000012,53573.40500496 2023-08-05,13:22:07.000,217,10973695,13165,0,1691241726,13153.137308559999,123.46755582000333,53573.39801784 2023-08-05,13:22:08.000,217,10973724,13205,0,1691241727,13153.29898,123.46050669000397,53573.391030720006 2023-08-05,13:22:09.000,217,10973699,13045,0,1691241728,13153.48086037,123.4252610399999,53573.47487616 2023-08-05,13:22:10.000,217,10973684,13205,0,1691241729,13153.696422289991,123.45345756000461,53573.537760240004 2023-08-05,13:22:11.000,217,10973733,13005,0,1691241730,13153.831148489997,123.41821191000054,53573.62160568 2023-08-05,13:22:12.000,217,10973682,13045,0,1691241731,13153.938929449992,123.39706452000246,53573.55173448001 2023-08-05,13:22:13.000,217,10973664,13365,0,1691241732,13154.060183029993,123.29837670000416,53573.57968296001 2023-08-05,13:22:14.000,217,10973692,13325,0,1691241733,13154.107337199988,123.28427843999816,53573.53077312001 2023-08-05,13:22:15.000,217,10973648,13245,0,1691241734,13154.322899119994,123.23493453000265,53573.61461856 2023-08-05,13:22:16.000,217,10973660,13045,0,1691241735,13154.363316979994,123.33362235000095,53573.656541280005 2023-08-05,13:22:17.000,217,10973705,13285,0,1691241736,13154.343108049994,123.29837670000416,53573.63557992 2023-08-05,13:22:18.000,217,10973692,13285,0,1691241737,13154.376789599999,123.2913275700048,53573.64955416001 2023-08-05,13:22:19.000,217,10973722,13085,0,1691241738,13154.45088900999,123.31247496000287,53573.71942536001 2023-08-05,13:22:20.000,217,10973685,13405,0,1691241739,13154.423943769994,123.28427843999816,53573.705451120004 2023-08-05,13:22:21.000,217,10973674,13445,0,1691241740,13154.464361629995,123.21378714000457,53573.69147688 2023-08-05,13:22:22.000,217,10973709,13205,0,1691241741,13154.41047114999,123.18559061999986,53573.656541280005 2023-08-05,13:22:23.000,217,10973706,13125,0,1691241742,13154.41047114999,123.11509931999899,53573.607631440005 2023-08-05,13:22:24.000,217,10973675,12965,0,1691241743,13154.45762532,122.99526411000261,53573.57968296001 2023-08-05,13:22:25.000,217,10973705,13205,0,1691241744,13154.49130686999,122.84018325000216,53573.656541280005 2023-08-05,13:22:26.000,217,10973672,13325,0,1691241745,13154.403734839994,122.73444630000449,53573.558721600006 2023-08-05,13:22:27.000,217,10973730,13405,0,1691241746,13154.336371739999,122.57231631000468,53573.5936572 2023-08-05,13:22:28.000,217,10973710,13485,0,1691241747,13154.228590779989,122.43133371000295,53573.46788904 2023-08-05,13:22:29.000,217,10973689,13365,0,1691241748,13154.194909229998,122.25510546000442,53573.48186328001 2023-08-05,13:22:30.000,217,10973696,13125,0,1691241749,13154.147755059988,122.01543504000438,53573.50282464001 2023-08-05,13:22:31.000,217,10973632,13285,0,1691241750,13154.167963989988,121.64183115000196,53573.488850400005 2023-08-05,13:22:32.000,217,10973642,13125,0,1691241751,13154.228590779989,121.35281681999913,53573.48186328001 2023-08-05,13:22:33.000,217,10973698,13285,0,1691241752,13154.235327089998,121.04970423000486,53573.49583752 2023-08-05,13:22:34.000,217,10973689,13205,0,1691241753,13154.215118159998,120.76068990000203,53573.49583752 2023-08-05,13:22:35.000,217,10973727,13165,0,1691241754,13154.208381849989,120.54921599999943,53573.53077312001 2023-08-05,13:22:36.000,217,10973765,13165,0,1691241755,13154.188172919989,120.35888949000218,53573.48186328001 2023-08-05,13:22:37.000,217,10973667,13325,0,1691241756,13154.167963989988,120.21085776000109,53573.42596632 2023-08-05,13:22:38.000,217,10973665,13205,0,1691241757,13154.006292550002,120.11216994000279,53573.42596632 2023-08-05,13:22:39.000,217,10973672,13325,0,1691241758,13153.871566349997,120.04167864000192,53573.272249680005 2023-08-05,13:22:40.000,217,10973658,13005,0,1691241759,13153.804203250002,120.0275803800032,53573.24430120001 2023-08-05,13:22:41.000,217,10973672,13285,0,1691241760,13153.817675869992,119.93594169000426,53573.24430120001 2023-08-05,13:22:42.000,217,10973666,13285,0,1691241761,13153.696422289991,119.8795486500021,53573.23731408 2023-08-05,13:22:43.000,217,10973707,13005,0,1691241762,13153.642531810001,119.85840126000403,53573.09757168001 2023-08-05,13:22:44.000,217,10973698,13165,0,1691241763,13153.53475084999,119.86545039000339,53573.00673912001 2023-08-05,13:22:45.000,217,10973684,12965,0,1691241764,13153.53475084999,119.84430299999804,53572.95084216 2023-08-05,13:22:46.000,217,10973698,13005,0,1691241765,13153.56169609,119.90069604000018,53572.90193232 2023-08-05,13:22:47.000,217,10973733,12925,0,1691241766,13153.52127823,119.94299082000362,53572.86000960001 2023-08-05,13:22:48.000,217,10973718,13445,0,1691241767,13153.5010693,119.95003995000297,53572.720267200006 2023-08-05,13:22:49.000,217,10973663,13565,0,1691241768,13153.55495977999,119.89364691000083,53572.699305840004 2023-08-05,13:22:50.000,217,10973660,13165,0,1691241769,13153.595377639991,119.86545039000339,53572.6853316 2023-08-05,13:22:51.000,217,10973684,13165,0,1691241770,13153.548223469996,119.8161064800006,53572.62943464 2023-08-05,13:22:52.000,217,10973690,13085,0,1691241771,13153.49433298999,119.7808608300038,53572.56655056 2023-08-05,13:22:53.000,217,10973675,13325,0,1691241772,13153.53475084999,119.67512387999886,53572.4407824 2023-08-05,13:22:54.000,217,10973673,13165,0,1691241773,13153.426969889995,119.68922214000486,53572.363924080004 2023-08-05,13:22:55.000,217,10973675,13245,0,1691241774,13153.33266154999,119.68217300999822,53572.28007864 2023-08-05,13:22:56.000,217,10973684,13245,0,1691241775,13153.325925239995,119.64692736000143,53572.266104400005 2023-08-05,13:22:57.000,217,10973670,13205,0,1691241776,13153.19119903999,119.68217300999822,53572.16129760001 2023-08-05,13:22:58.000,217,10973675,13405,0,1691241777,13152.989109739989,119.70332040000358,53572.09142640001 2023-08-05,13:22:59.000,217,10973737,13125,0,1691241778,13152.888065089988,119.59758344999864,53572.00758096 2023-08-05,13:23:00.000,217,10973687,13045,0,1691241779,13152.854383539998,119.49184650000097,53571.95867112 2023-08-05,13:23:01.000,217,10973680,12965,0,1691241780,13152.733129959997,119.34381476999988,53571.832902960006 2023-08-05,13:23:02.000,217,10973676,13365,0,1691241781,13152.571458519997,119.28742172999773,53571.777006 2023-08-05,13:23:03.000,217,10973690,13165,0,1691241782,13152.355896599991,119.23807782000222,53571.595340880005 2023-08-05,13:23:04.000,217,10973665,12965,0,1691241783,13152.25485194999,119.20988130000478,53571.51149544 2023-08-05,13:23:05.000,217,10973686,13085,0,1691241784,13152.147070989995,119.23102869000286,53571.50450832 2023-08-05,13:23:06.000,217,10973671,13005,0,1691241785,13151.89109120999,119.25217608000094,53571.41367576 2023-08-05,13:23:07.000,217,10973677,13485,0,1691241786,13151.742892389993,119.3226673800018,53571.37175304001 2023-08-05,13:23:08.000,217,10973689,13205,0,1691241787,13151.406076890002,119.3579130299986,53571.22502352 2023-08-05,13:23:09.000,217,10973705,13245,0,1691241788,13151.177042349991,119.3720112900046,53571.17611368 2023-08-05,13:23:10.000,217,10973660,13325,0,1691241789,13150.867172089995,119.31561825000244,53571.10624248 2023-08-05,13:23:11.000,217,10973698,13325,0,1691241790,13150.604455999994,119.18873390999943,53571.092268240005 2023-08-05,13:23:12.000,217,10973715,13285,0,1691241791,13150.462993489993,118.87152305999916,53571.07130688 2023-08-05,13:23:13.000,217,10973679,13165,0,1691241792,13150.294585739997,118.56841047000489,53570.96650008001 2023-08-05,13:23:14.000,217,10973672,13045,0,1691241793,13150.186804780002,118.18775745000312,53570.91060312 2023-08-05,13:23:15.000,217,10973742,13405,0,1691241794,13150.146386920002,117.8634974700035,53570.89662888001 2023-08-05,13:23:16.000,217,10973676,13205,0,1691241795,13150.045342270001,117.55333575000259,53570.89662888001 2023-08-05,13:23:17.000,217,10973681,13405,0,1691241796,13150.004924410001,117.25022316000104,53570.875667520006 2023-08-05,13:23:18.000,217,10973680,13165,0,1691241797,13149.910616069996,117.08809317000123,53570.88964176 2023-08-05,13:23:19.000,217,10973674,13285,0,1691241798,13149.87693451999,116.97530709000421,53570.79880920001 2023-08-05,13:23:20.000,217,10973672,13325,0,1691241799,13149.92408869,116.88366839999799,53570.84771904001 2023-08-05,13:23:21.000,217,10973683,13245,0,1691241800,13149.94429762,116.82022623000375,53570.81278344 2023-08-05,13:23:22.000,217,10973718,13365,0,1691241801,13149.930824999996,116.82022623000375,53570.86169328 2023-08-05,13:23:23.000,217,10973667,13445,0,1691241802,13149.96450655,116.88366839999799,53570.84073192 2023-08-05,13:23:24.000,217,10973691,13285,0,1691241803,13149.890407139996,116.95415969999885,53570.74291224 2023-08-05,13:23:25.000,217,10973702,13445,0,1691241804,13149.89714344999,116.98235622000357,53570.74291224 2023-08-05,13:23:26.000,217,10973697,13285,0,1691241805,13149.930824999996,117.01760187000036,53570.77086072 2023-08-05,13:23:27.000,217,10973725,12885,0,1691241806,13149.94429762,116.97530709000421,53570.79182208 2023-08-05,13:23:28.000,217,10973721,13045,0,1691241807,13149.910616069996,116.99645448000228,53570.707976640006 2023-08-05,13:23:29.000,217,10973688,13245,0,1691241808,13149.89714344999,117.01760187000036,53570.74291224 2023-08-05,13:23:30.000,217,10973638,13285,0,1691241809,13149.930824999996,116.96825796000485,53570.84073192 2023-08-05,13:23:31.000,217,10973659,13485,0,1691241810,13149.90387976,116.93301231000078,53570.805796320004 2023-08-05,13:23:32.000,217,10973690,13485,0,1691241811,13149.8634619,116.92596318000142,53570.854706160004 2023-08-05,13:23:33.000,217,10973646,13245,0,1691241812,13149.81630772999,116.90481579000334,53570.826757680006 2023-08-05,13:23:34.000,217,10973636,13205,0,1691241813,13149.72199939,116.85547188000055,53570.72893800001 2023-08-05,13:23:35.000,217,10973667,13165,0,1691241814,13149.70179046,116.87661926999863,53570.756886480005 2023-08-05,13:23:36.000,217,10973643,13085,0,1691241815,13149.64116367,116.89071753000462,53570.84073192 2023-08-05,13:23:37.000,217,10973692,13285,0,1691241816,13149.57380056999,116.84137362000183,53570.81977056001 2023-08-05,13:23:38.000,217,10973650,13165,0,1691241817,13149.412129129989,116.82022623000375,53570.74291224 2023-08-05,13:23:39.000,217,10973669,13085,0,1691241818,13149.297611859998,116.79202970999904,53570.6940024 2023-08-05,13:23:40.000,217,10973693,13285,0,1691241819,13149.115731489997,116.67219450000266,53570.67304104 2023-08-05,13:23:41.000,217,10973686,13285,0,1691241820,13148.954060049997,116.49596625000413,53570.63111832001 2023-08-05,13:23:42.000,217,10973690,13085,0,1691241821,13148.819333849991,116.39022929999919,53570.6241312 2023-08-05,13:23:43.000,217,10973649,13205,0,1691241822,13148.62398086,116.21400105000066,53570.50535016 2023-08-05,13:23:44.000,217,10973704,13085,0,1691241823,13148.56335407,116.04482193000149,53570.46342744001 2023-08-05,13:23:45.000,217,10973680,13085,0,1691241824,13148.61724454999,115.8615445500036,53570.470414560004 2023-08-05,13:23:46.000,217,10973668,13325,0,1691241825,13148.57682668999,115.74170933999994,53570.47740168 2023-08-05,13:23:47.000,217,10973719,13285,0,1691241826,13148.509463589995,115.65711978000036,53570.421504720005 2023-08-05,13:23:48.000,217,10973689,13125,0,1691241827,13148.41515524999,115.59367760999885,53570.31669792001 2023-08-05,13:23:49.000,217,10973685,13285,0,1691241828,13148.408418939995,115.58662847999949,53570.31669792001 2023-08-05,13:23:50.000,217,10973687,13085,0,1691241829,13148.32084691,115.53023544000462,53570.33765928 2023-08-05,13:23:51.000,217,10973666,13365,0,1691241830,13148.233274879989,115.46679327000311,53570.3097108 2023-08-05,13:23:52.000,217,10973677,13125,0,1691241831,13148.118757609998,115.4033511000016,53570.28176232 2023-08-05,13:23:53.000,217,10973700,13365,0,1691241832,13147.943613549993,115.33285980000073,53570.24682672001 2023-08-05,13:23:54.000,217,10973690,13165,0,1691241833,13147.748260560002,115.21302459000435,53570.1699684 2023-08-05,13:23:55.000,217,10973636,13445,0,1691241834,13147.667424840001,115.12138589999813,53570.22586536001 2023-08-05,13:23:56.000,217,10973689,13045,0,1691241835,13147.54617126,114.98040330000367,53570.253813840005 2023-08-05,13:23:57.000,217,10973692,13285,0,1691241836,13147.451862919996,114.81827331000386,53570.204904000006 2023-08-05,13:23:58.000,217,10973702,13085,0,1691241837,13147.32387303,114.6984381000002,53570.1699684 2023-08-05,13:23:59.000,217,10973696,13605,0,1691241838,13147.23630099999,114.59270115000254,53570.10708432001 2023-08-05,13:24:00.000,217,10973677,13285,0,1691241839,13147.25650992999,114.47286593999888,53570.24682672001 2023-08-05,13:24:01.000,217,10973682,13045,0,1691241840,13147.209355759995,114.43057116000273,53570.22586536001 2023-08-05,13:24:02.000,217,10973673,13165,0,1691241841,13147.17567420999,114.39532550999866,53570.24682672001 2023-08-05,13:24:03.000,217,10973664,13085,0,1691241842,13147.11504741999,114.42352203000337,53570.183942640004 2023-08-05,13:24:04.000,217,10973677,12925,0,1691241843,13146.980321219999,114.43762029000209,53570.14900704001 2023-08-05,13:24:05.000,217,10973683,13125,0,1691241844,13146.892749189989,114.4517185500008,53570.16298128 2023-08-05,13:24:06.000,217,10973703,13245,0,1691241845,13146.845595019993,114.33188334000442,53570.16298128 2023-08-05,13:24:07.000,217,10973683,13245,0,1691241846,13146.811913469988,114.2543429100042,53570.183942640004 2023-08-05,13:24:08.000,217,10973664,13445,0,1691241847,13146.798440849998,114.20499900000141,53570.19092976 2023-08-05,13:24:09.000,217,10973651,13125,0,1691241848,13146.690659890002,114.21204813000077,53570.155994160006 2023-08-05,13:24:10.000,217,10973677,13005,0,1691241849,13146.636769409997,114.14860595999926,53570.23285248 2023-08-05,13:24:11.000,217,10973654,13285,0,1691241850,13146.528988450002,114.08516378999775,53570.23285248 2023-08-05,13:24:12.000,217,10973656,13365,0,1691241851,13146.421207489992,114.0428690100016,53570.22586536001 2023-08-05,13:24:13.000,217,10973649,13285,0,1691241852,13146.340371769991,113.9935250999988,53570.14201992 2023-08-05,13:24:14.000,217,10973684,13365,0,1691241853,13146.192172949995,113.97942684000009,53570.0651616 2023-08-05,13:24:15.000,217,10973685,13285,0,1691241854,13146.10460092,113.91598466999858,53570.07913584001 2023-08-05,13:24:16.000,217,10973711,13365,0,1691241855,13146.15849139999,113.82434597999963,53570.155994160006 2023-08-05,13:24:17.000,217,10973677,13285,0,1691241856,13146.15849139999,113.77500207000412,53570.14201992 2023-08-05,13:24:18.000,217,10973670,13165,0,1691241857,13146.17870032999,113.73975642000005,53570.10708432001 2023-08-05,13:24:19.000,217,10973670,12965,0,1691241858,13146.08439199,113.77500207000412,53570.037213120006 2023-08-05,13:24:20.000,217,10973668,13085,0,1691241859,13146.131546159995,113.75385467999877,53570.09311008 2023-08-05,13:24:21.000,217,10973657,13205,0,1691241860,13146.131546159995,113.73270729000069,53570.07913584001 2023-08-05,13:24:22.000,217,10973668,13005,0,1691241861,13146.151755089995,113.76090380999813,53570.09311008 2023-08-05,13:24:23.000,217,10973681,13045,0,1691241862,13146.06418306,113.77500207000412,53570.12804568001 2023-08-05,13:24:24.000,217,10973649,13485,0,1691241863,13146.05744674999,113.76090380999813,53570.14201992 2023-08-05,13:24:25.000,217,10973664,13245,0,1691241864,13146.20564557,113.66221598999982,53570.21189112 2023-08-05,13:24:26.000,217,10973633,13085,0,1691241865,13146.24606343,113.60582294999767,53570.26080096 2023-08-05,13:24:27.000,217,10973681,13325,0,1691241866,13146.21911818999,113.57057730000088,53570.27477520001 2023-08-05,13:24:28.000,217,10973618,13085,0,1691241867,13146.171964019995,113.54238078000344,53570.21189112 2023-08-05,13:24:29.000,217,10973712,13165,0,1691241868,13146.17870032999,113.49303687000065,53570.24682672001 2023-08-05,13:24:30.000,217,10973719,13365,0,1691241869,13146.14501878,113.48598774000129,53570.23285248 2023-08-05,13:24:31.000,217,10973626,13165,0,1691241870,13146.12480985,113.49303687000065,53570.27477520001 2023-08-05,13:24:32.000,217,10973720,13165,0,1691241871,13146.0237652,113.50713512999937,53570.29573656001 2023-08-05,13:24:33.000,217,10973687,13165,0,1691241872,13145.99681995999,113.50713512999937,53570.34464640001 2023-08-05,13:24:34.000,217,10973646,13045,0,1691241873,13145.94292948,113.4507420900045,53570.302723680004 2023-08-05,13:24:35.000,217,10973690,13405,0,1691241874,13145.848621139994,113.4507420900045,53570.351633520004 2023-08-05,13:24:36.000,217,10973685,13045,0,1691241875,13145.666740769993,113.4366438299985,53570.302723680004 2023-08-05,13:24:37.000,217,10973647,13365,0,1691241876,13145.619586599998,113.38729992000299,53570.39355624001 2023-08-05,13:24:38.000,217,10973687,13365,0,1691241877,13145.430969920002,113.3027103600034,53570.29573656001 2023-08-05,13:24:39.000,217,10973692,13285,0,1691241878,13145.302980029992,113.27451383999869,53570.29573656001 2023-08-05,13:24:40.000,217,10973680,12845,0,1691241879,13145.188462760001,113.1899242799991,53570.39355624001 2023-08-05,13:24:41.000,217,10973693,13045,0,1691241880,13145.100890729991,113.02779428999929,53570.379582 2023-08-05,13:24:42.000,217,10973686,13285,0,1691241881,13145.02679132,112.87271342999884,53570.42849184 2023-08-05,13:24:43.000,217,10973653,13165,0,1691241882,13144.93921928999,112.71058343999903,53570.29573656001 2023-08-05,13:24:44.000,217,10973704,13005,0,1691241883,13144.932482979995,112.54140431999986,53570.379582 2023-08-05,13:24:45.000,217,10973668,13085,0,1691241884,13144.9459556,112.3228812899979,53570.43547896 2023-08-05,13:24:46.000,217,10973641,13205,0,1691241885,13144.98637346,112.15370216999872,53570.38656912 2023-08-05,13:24:47.000,217,10973700,13085,0,1691241886,13144.96616453,111.9774739200002,53570.36560776001 2023-08-05,13:24:48.000,217,10973684,13045,0,1691241887,13144.95942821999,111.87173697000253,53570.41451760001 2023-08-05,13:24:49.000,217,10973687,13085,0,1691241888,13145.00658239,111.77304915000423,53570.45644032 2023-08-05,13:24:50.000,217,10973610,13285,0,1691241889,13144.99984607999,111.68845959000464,53570.48438880001 2023-08-05,13:24:51.000,217,10973630,13365,0,1691241890,13144.993109769995,111.68845959000464,53570.4494532 2023-08-05,13:24:52.000,217,10973705,13245,0,1691241891,13144.90553774,111.681410459998,53570.51233728001 2023-08-05,13:24:53.000,217,10973688,13245,0,1691241892,13144.87859249999,111.64616481000121,53570.56823424 2023-08-05,13:24:54.000,217,10973629,13285,0,1691241893,13144.811229399995,111.64616481000121,53570.49836304 2023-08-05,13:24:55.000,217,10973672,13165,0,1691241894,13144.750602609995,111.63911568000185,53570.51233728001 2023-08-05,13:24:56.000,217,10973644,13245,0,1691241895,13144.730393679994,111.63911568000185,53570.6241312 2023-08-05,13:24:57.000,217,10973667,13045,0,1691241896,13144.72365737,111.60387002999778,53570.659066800006 2023-08-05,13:24:58.000,217,10973654,12925,0,1691241897,13144.73712998999,111.57567351000034,53570.74291224 2023-08-05,13:24:59.000,217,10973667,12765,0,1691241898,13144.71692105999,111.5827226399997,53570.6940024 2023-08-05,13:25:00.000,217,10973678,13005,0,1691241899,13144.69671212999,111.5192804699982,53570.74989936001 2023-08-05,13:25:01.000,217,10973696,13085,0,1691241900,13144.76407523,111.4487891700046,53570.81977056001 2023-08-05,13:25:02.000,217,10973645,13285,0,1691241901,13144.851647259995,111.44174003999797,53570.91060312 2023-08-05,13:25:03.000,217,10973670,13085,0,1691241902,13144.811229399995,111.42059264999989,53570.89662888001 2023-08-05,13:25:04.000,217,10973657,13045,0,1691241903,13144.912274049995,111.27961004999815,53570.98746144001 2023-08-05,13:25:05.000,217,10973633,13205,0,1691241904,13145.033527629996,111.09633267000027,53571.1481652 2023-08-05,13:25:06.000,217,10973670,13405,0,1691241905,13145.060472869991,110.98354659000324,53571.190087920004 2023-08-05,13:25:07.000,217,10973667,13325,0,1691241906,13145.080681799991,110.9271535500011,53571.23899776 2023-08-05,13:25:08.000,217,10973669,12965,0,1691241907,13144.96616453,110.88485876999766,53571.23899776 2023-08-05,13:25:09.000,217,10973607,12885,0,1691241908,13145.033527629996,110.80731834000471,53571.31585608 2023-08-05,13:25:10.000,217,10973694,12925,0,1691241909,13145.06720918,110.65928661000362,53571.39970152001 2023-08-05,13:25:11.000,217,10973656,13245,0,1691241910,13145.06720918,110.48305835999781,53571.476559840004 2023-08-05,13:25:12.000,217,10973635,13205,0,1691241911,13145.100890729991,110.31387923999864,53571.58136664 2023-08-05,13:25:13.000,217,10973652,13085,0,1691241912,13145.094154419996,110.19404403000226,53571.644250720004 2023-08-05,13:25:14.000,217,10973697,13365,0,1691241913,13145.148044900001,109.9755210000003,53571.644250720004 2023-08-05,13:25:15.000,217,10973663,13045,0,1691241914,13145.201935379991,109.83453839999856,53571.763031760005 2023-08-05,13:25:16.000,217,10973751,13045,0,1691241915,13145.174990139996,109.7640470999977,53571.82591584001 2023-08-05,13:25:17.000,217,10973680,13205,0,1691241916,13145.208671690001,109.67240840999875,53571.930722640005 2023-08-05,13:25:18.000,217,10973672,13085,0,1691241917,13145.195199069996,109.6301136300026,53571.9167484 2023-08-05,13:25:19.000,217,10973636,13245,0,1691241918,13145.235616929996,109.62306450000324,53572.02155520001 2023-08-05,13:25:20.000,217,10973648,13165,0,1691241919,13145.249089550001,109.65126102000067,53572.16129760001 2023-08-05,13:25:21.000,217,10973614,13045,0,1691241920,13145.282771099992,109.64421189000132,53572.27309152 2023-08-05,13:25:22.000,217,10973696,13005,0,1691241921,13145.262562169992,109.61601537000388,53572.25911728001 2023-08-05,13:25:23.000,217,10973641,13525,0,1691241922,13145.269298480001,109.59486797999853,53572.335975600006 2023-08-05,13:25:24.000,217,10973661,12965,0,1691241923,13145.188462760001,109.58781884999917,53572.34994984 2023-08-05,13:25:25.000,217,10973642,13285,0,1691241924,13145.181726449991,109.55962233000173,53572.46873088 2023-08-05,13:25:26.000,217,10973644,13085,0,1691241925,13145.188462760001,109.5173275499983,53572.56655056 2023-08-05,13:25:27.000,217,10973675,13365,0,1691241926,13145.222144309992,109.49618016000022,53572.62943464 2023-08-05,13:25:28.000,217,10973605,13325,0,1691241927,13145.168253830001,109.48913103000086,53572.66437024001 2023-08-05,13:25:29.000,217,10973730,12925,0,1691241928,13145.215407999996,109.43273798999871,53572.74122856001 2023-08-05,13:25:30.000,217,10973685,13365,0,1691241929,13145.302980029992,109.39749234000192,53572.85302248 2023-08-05,13:25:31.000,217,10973691,13285,0,1691241930,13145.309716340002,109.50322928999958,53572.92289368 2023-08-05,13:25:32.000,217,10973704,13325,0,1691241931,13145.269298480001,109.5314258100043,53572.9648164 2023-08-05,13:25:33.000,217,10973666,12965,0,1691241932,13145.269298480001,109.59486797999853,53573.034687600004 2023-08-05,13:25:34.000,217,10973666,13245,0,1691241933,13145.235616929996,109.65831015000003,53573.0696232 2023-08-05,13:25:35.000,217,10973683,13005,0,1691241934,13145.201935379991,109.71470319000218,53573.09757168001 2023-08-05,13:25:36.000,217,10973665,13205,0,1691241935,13145.242353239992,109.7640470999977,53573.23032696 2023-08-05,13:25:37.000,217,10973688,13285,0,1691241936,13145.195199069996,109.84158752999792,53573.26526256001 2023-08-05,13:25:38.000,217,10973689,13405,0,1691241937,13145.228880620001,109.78519449000305,53573.34212088001 2023-08-05,13:25:39.000,217,10973677,13165,0,1691241938,13145.262562169992,109.82044013999985,53573.37705648 2023-08-05,13:25:40.000,217,10973686,13365,0,1691241939,13145.141308589991,109.84863666000456,53573.44692768 2023-08-05,13:25:41.000,217,10973693,13205,0,1691241940,13145.114363349996,109.8274892699992,53573.51679888 2023-08-05,13:25:42.000,217,10973670,13325,0,1691241941,13145.04026393999,109.7640470999977,53573.62859280001 2023-08-05,13:25:43.000,217,10973666,13245,0,1691241942,13144.9459556,109.74289970999962,53573.60064432001 2023-08-05,13:25:44.000,217,10973665,13245,0,1691241943,13144.91901035999,109.73585058000026,53573.64256704 2023-08-05,13:25:45.000,217,10973668,13165,0,1691241944,13144.88532881,109.7640470999977,53573.83121928 2023-08-05,13:25:46.000,217,10973656,12925,0,1691241945,13144.851647259995,109.7640470999977,53573.90109048 2023-08-05,13:25:47.000,217,10973644,13205,0,1691241946,13144.83817463999,109.75699796999834,53573.91506472001 2023-08-05,13:25:48.000,217,10973671,13365,0,1691241947,13144.75733891999,109.77109623000433,53573.92903896 2023-08-05,13:25:49.000,217,10973669,13245,0,1691241948,13144.75733891999,109.7640470999977,53574.01987152 2023-08-05,13:25:50.000,217,10973676,13245,0,1691241949,13144.70344844,109.74994883999898,53574.040832880004 2023-08-05,13:25:51.000,217,10973704,13205,0,1691241950,13144.70344844,109.71470319000218,53574.05480712001 2023-08-05,13:25:52.000,217,10973616,13285,0,1691241951,13144.750602609995,109.65126102000067,53574.2923692 2023-08-05,13:25:53.000,217,10973658,13245,0,1691241952,13144.7438663,109.57372059000045,53574.278394960005 2023-08-05,13:25:54.000,217,10973674,13285,0,1691241953,13144.791020469995,109.48913103000086,53574.32031768001 2023-08-05,13:25:55.000,217,10973691,13205,0,1691241954,13144.892065119995,109.36929582000448,53574.41813736001 2023-08-05,13:25:56.000,217,10973674,13085,0,1691241955,13144.91901035999,109.24946061000082,53574.50896992001 2023-08-05,13:25:57.000,217,10973675,13245,0,1691241956,13144.97963714999,109.14372366000316,53574.564866880006 2023-08-05,13:25:58.000,217,10973681,13525,0,1691241957,13144.972900839995,109.0732323600023,53574.55787976001 2023-08-05,13:25:59.000,217,10973669,13125,0,1691241958,13145.00658239,109.03093757999886,53574.662686560005 2023-08-05,13:26:00.000,217,10973677,13005,0,1691241959,13145.12783597,108.97454454000399,53574.711596400004 2023-08-05,13:26:01.000,217,10973670,13245,0,1691241960,13145.12783597,108.9252006300012,53574.83736456 2023-08-05,13:26:02.000,217,10973656,13365,0,1691241961,13145.033527629996,108.81241455000418,53574.91422288 2023-08-05,13:26:03.000,217,10973651,13125,0,1691241962,13144.91901035999,108.69962846999988,53574.97011984001 2023-08-05,13:26:04.000,217,10973646,12925,0,1691241963,13144.952691909995,108.62208803999965,53575.03999104001 2023-08-05,13:26:05.000,217,10973655,13565,0,1691241964,13144.912274049995,108.6150389100003,53575.08890088001 2023-08-05,13:26:06.000,217,10973614,13285,0,1691241965,13144.96616453,108.66438282000308,53575.17274632 2023-08-05,13:26:07.000,217,10973681,13285,0,1691241966,13144.932482979995,108.66438282000308,53575.22165616 2023-08-05,13:26:08.000,217,10973677,13365,0,1691241967,13144.92574667,108.6150389100003,53575.235630400006 2023-08-05,13:26:09.000,217,10973670,13085,0,1691241968,13144.98637346,108.62913716999901,53575.41729552 2023-08-05,13:26:10.000,217,10973653,13245,0,1691241969,13144.96616453,108.65028456000437,53575.4801796 2023-08-05,13:26:11.000,217,10973672,13285,0,1691241970,13144.952691909995,108.60094065000158,53575.550050800004 2023-08-05,13:26:12.000,217,10973691,13245,0,1691241971,13144.84491095,108.54454760999943,53575.62690912 2023-08-05,13:26:13.000,217,10973664,13085,0,1691241972,13144.78428416,108.5797932600035,53575.66184472001 2023-08-05,13:26:14.000,217,10973606,13245,0,1691241973,13144.710184749994,108.59389152000222,53575.63389624 2023-08-05,13:26:15.000,217,10973640,13365,0,1691241974,13144.70344844,108.60094065000158,53575.787612880005 2023-08-05,13:26:16.000,217,10973695,13285,0,1691241975,13144.73712998999,108.62208803999965,53575.82953560001 2023-08-05,13:26:17.000,217,10973666,13165,0,1691241976,13144.689975819994,108.5797932600035,53575.850496959996 2023-08-05,13:26:18.000,217,10973626,13205,0,1691241977,13144.7438663,108.54454760999943,53575.91338104 2023-08-05,13:26:19.000,217,10973686,13285,0,1691241978,13144.76407523,108.45290892000048,53576.004213600005 2023-08-05,13:26:20.000,217,10973685,13205,0,1691241979,13144.750602609995,108.40356500999769,53575.99722648001 2023-08-05,13:26:21.000,217,10973636,13165,0,1691241980,13144.663030579999,108.35422110000218,53576.04613632001 2023-08-05,13:26:22.000,217,10973661,13285,0,1691241981,13144.71692105999,108.24848415000451,53576.26273704001 2023-08-05,13:26:23.000,217,10973695,13085,0,1691241982,13144.582194859999,108.24143501999788,53576.19286584001 2023-08-05,13:26:24.000,217,10973667,13285,0,1691241983,13144.541776999999,108.2202876299998,53576.30465976 2023-08-05,13:26:25.000,217,10973683,12845,0,1691241984,13144.535040689989,108.2202876299998,53576.43042792001 2023-08-05,13:26:26.000,217,10973671,13405,0,1691241985,13144.460941279998,108.17094372000429,53576.4234408 2023-08-05,13:26:27.000,217,10973648,13165,0,1691241986,13144.359896629998,108.14274719999958,53576.51427336 2023-08-05,13:26:28.000,217,10973649,13205,0,1691241987,13144.245379359993,108.19914024000173,53576.47235064 2023-08-05,13:26:29.000,217,10973666,13085,0,1691241988,13144.164543639992,108.22733675999916,53576.54920896001 2023-08-05,13:26:30.000,217,10973670,13085,0,1691241989,13144.083707919992,108.26258241000323,53576.60510592 2023-08-05,13:26:31.000,217,10973664,13085,0,1691241990,13143.982663269991,108.3330737100041,53576.70991272 2023-08-05,13:26:32.000,217,10973641,12965,0,1691241991,13143.928772790001,108.39651587999833,53576.8077324 2023-08-05,13:26:33.000,217,10973671,13085,0,1691241992,13143.76710135,108.43881066000176,53576.82170664 2023-08-05,13:26:34.000,217,10973682,13285,0,1691241993,13143.68626563,108.52340022000135,53576.83568088001 2023-08-05,13:26:35.000,217,10973686,13285,0,1691241994,13143.612166219995,108.56569500000478,53576.89856496 2023-08-05,13:26:36.000,217,10973679,13405,0,1691241995,13143.63911145999,108.62913716999901,53577.03830736 2023-08-05,13:26:37.000,217,10973653,13125,0,1691241996,13143.61890252999,108.6784810800018,53577.06625584 2023-08-05,13:26:38.000,217,10973628,13005,0,1691241997,13143.59869359999,108.73487412000395,53577.09420432 2023-08-05,13:26:39.000,217,10973653,13205,0,1691241998,13143.511121569994,108.79126715999882,53577.13612704 2023-08-05,13:26:40.000,217,10973684,13045,0,1691241999,13143.48417633,108.87585671999841,53577.15010128001 2023-08-05,13:26:41.000,217,10973625,13125,0,1691242000,13143.50438526,108.93224976000056,53577.31779216001 2023-08-05,13:26:42.000,217,10973689,13285,0,1691242001,13143.443758469999,109.01683932000014,53577.30381792 2023-08-05,13:26:43.000,217,10973655,12965,0,1691242002,13143.41681322999,109.10847800999909,53577.38067624 2023-08-05,13:26:44.000,217,10973696,13125,0,1691242003,13143.295559649989,109.18601843999932,53577.31080504 2023-08-05,13:26:45.000,217,10973660,13005,0,1691242004,13143.181042379998,109.19306756999868,53577.42259896 2023-08-05,13:26:46.000,217,10973682,13005,0,1691242005,13143.093470350002,109.2847062600049,53577.49945728 2023-08-05,13:26:47.000,217,10973645,13285,0,1691242006,13142.978953079997,109.29880452000361,53577.56932848 2023-08-05,13:26:48.000,217,10973662,13285,0,1691242007,13142.837490569997,109.29175539000425,53577.55535424001 2023-08-05,13:26:49.000,217,10973672,13245,0,1691242008,13142.749918540001,109.22126409000339,53577.63919968 2023-08-05,13:26:50.000,217,10973623,13285,0,1691242009,13142.655610199996,109.1719201800006,53577.70907088 2023-08-05,13:26:51.000,217,10973679,13245,0,1691242010,13142.56803817,109.0732323600023,53577.750993600006 2023-08-05,13:26:52.000,217,10973683,13125,0,1691242011,13142.473729829995,109.01683932000014,53577.730032240004 2023-08-05,13:26:53.000,217,10973685,13285,0,1691242012,13142.32553101,108.98159367000335,53577.77195496001 2023-08-05,13:26:54.000,217,10973685,13325,0,1691242013,13142.204277429999,109.00979019000079,53577.88374888 2023-08-05,13:26:55.000,217,10973638,13365,0,1691242014,13142.109969089994,108.94634801999928,53577.9256716 2023-08-05,13:26:56.000,217,10973643,13045,0,1691242015,13142.002188129998,108.94634801999928,53577.86977464001 2023-08-05,13:26:57.000,217,10973662,13245,0,1691242016,13141.921352409998,108.95339714999864,53577.93265872 2023-08-05,13:26:58.000,217,10973652,13285,0,1691242017,13141.847252999993,109.01683932000014,53577.97458144 2023-08-05,13:26:59.000,217,10973706,13245,0,1691242018,13141.719263109997,109.03798670999822,53577.97458144 2023-08-05,13:27:00.000,217,10973624,13245,0,1691242019,13141.49022857,109.08028149000165,53577.9955428 2023-08-05,13:27:01.000,217,10973680,13045,0,1691242020,13141.30161188999,109.12257626999781,53577.918684480006 2023-08-05,13:27:02.000,217,10973635,13085,0,1691242021,13141.173621999995,109.1719201800006,53578.00951704001 2023-08-05,13:27:03.000,217,10973683,13365,0,1691242022,13140.991741629994,109.24946061000082,53577.98156856 2023-08-05,13:27:04.000,217,10973702,13165,0,1691242023,13140.904169599999,109.34814842999913,53578.05143976 2023-08-05,13:27:05.000,217,10973607,13285,0,1691242024,13140.830070189993,109.34814842999913,53578.12829808001 2023-08-05,13:27:06.000,217,10973660,13005,0,1691242025,13140.668398749993,109.45388538000407,53578.135285200005 2023-08-05,13:27:07.000,217,10973657,13365,0,1691242026,13140.513463620002,109.53847494000365,53578.1003496 2023-08-05,13:27:08.000,217,10973704,13325,0,1691242027,13140.291165390001,109.62306450000324,53578.04445264 2023-08-05,13:27:09.000,217,10973660,13445,0,1691242028,13140.12275763999,109.74289970999962,53578.16323368 2023-08-05,13:27:10.000,217,10973664,13365,0,1691242029,13139.934140959995,109.7640470999977,53578.1702208 2023-08-05,13:27:11.000,217,10973624,13285,0,1691242030,13139.77920582999,109.74994883999898,53578.12829808001 2023-08-05,13:27:12.000,217,10973632,13165,0,1691242031,13139.644479629998,109.8274892699992,53578.086375360006 2023-08-05,13:27:13.000,217,10973671,13165,0,1691242032,13139.529962359993,109.876833180002,53578.17720792001 2023-08-05,13:27:14.000,217,10973663,13205,0,1691242033,13139.375027230002,109.94732448000286,53578.233104880004 2023-08-05,13:27:15.000,217,10973638,13445,0,1691242034,13139.321136749997,110.01076665000437,53578.24707912001 2023-08-05,13:27:16.000,217,10973673,13205,0,1691242035,13139.186410549992,110.10945447000267,53578.14925944 2023-08-05,13:27:17.000,217,10973674,13245,0,1691242036,13139.139256379996,110.16584751000482,53578.21913064 2023-08-05,13:27:18.000,217,10973638,13085,0,1691242037,13139.05168435,110.25043707000441,53578.16323368 2023-08-05,13:27:19.000,217,10973642,13245,0,1691242038,13139.092102210001,110.27863359000185,53578.282014720004 2023-08-05,13:27:20.000,217,10973668,13005,0,1691242039,13139.024739109991,110.36322315000143,53578.21214352 2023-08-05,13:27:21.000,217,10973634,13285,0,1691242040,13138.96411231999,110.37732141000015,53578.29598896001 2023-08-05,13:27:22.000,217,10973661,13245,0,1691242041,13138.896749219995,110.36322315000143,53578.33092456 2023-08-05,13:27:23.000,217,10973702,13605,0,1691242042,13138.876540289995,110.38437053999951,53578.39380864001 2023-08-05,13:27:24.000,217,10973708,12925,0,1691242043,13138.775495639995,110.39141966999887,53578.3099632 2023-08-05,13:27:25.000,217,10973687,13285,0,1691242044,13138.795704569995,110.41256706000422,53578.400795760004 2023-08-05,13:27:26.000,217,10973633,13205,0,1691242045,13138.74181408999,110.40551793000486,53578.41477000001 2023-08-05,13:27:27.000,217,10973688,13365,0,1691242046,13138.68118729999,110.38437053999951,53578.421757120006 2023-08-05,13:27:28.000,217,10973685,13325,0,1691242047,13138.613824199994,110.40551793000486,53578.40778288 2023-08-05,13:27:29.000,217,10973662,13365,0,1691242048,13138.546461099999,110.38437053999951,53578.400795760004 2023-08-05,13:27:30.000,217,10973635,13285,0,1691242049,13138.526252169999,110.41256706000422,53578.51258968001 2023-08-05,13:27:31.000,217,10973675,13285,0,1691242050,13138.458889069989,110.42666532000294,53578.4846412 2023-08-05,13:27:32.000,217,10973664,13165,0,1691242051,13138.337635489988,110.41256706000422,53578.44271848001 2023-08-05,13:27:33.000,217,10973645,13165,0,1691242052,13138.297217629988,110.39141966999887,53578.47765408 2023-08-05,13:27:34.000,217,10973650,13045,0,1691242053,13138.155755120002,110.39141966999887,53578.470666960005 2023-08-05,13:27:35.000,217,10973634,13245,0,1691242054,13138.122073569997,110.34207576000335,53578.589448000006 2023-08-05,13:27:36.000,217,10973658,13285,0,1691242055,13138.027765229992,110.34912489000271,53578.57547376 2023-08-05,13:27:37.000,217,10973659,13525,0,1691242056,13137.906511649991,110.335026630004,53578.53355104 2023-08-05,13:27:38.000,217,10973639,13205,0,1691242057,13137.785258069991,110.26453533000313,53578.54752528 2023-08-05,13:27:39.000,217,10973674,13205,0,1691242058,13137.616850319995,110.1869949000029,53578.47765408 2023-08-05,13:27:40.000,217,10973677,13245,0,1691242059,13137.556223529995,110.12355273000139,53578.58246088001 2023-08-05,13:27:41.000,217,10973644,13125,0,1691242060,13137.44844257,110.0742088199986,53578.50560256 2023-08-05,13:27:42.000,217,10973611,13525,0,1691242061,13137.36087053999,110.10945447000267,53578.58246088001 2023-08-05,13:27:43.000,217,10973628,13325,0,1691242062,13137.192462789993,110.16584751000482,53578.50560256 2023-08-05,13:27:44.000,217,10973654,13325,0,1691242063,13137.118363379988,110.17994577000354,53578.52656392 2023-08-05,13:27:45.000,217,10973687,13085,0,1691242064,13137.091418139993,110.16584751000482,53578.64534496 2023-08-05,13:27:46.000,217,10973647,13085,0,1691242065,13137.003846109998,110.21519142000034,53578.687267680005 2023-08-05,13:27:47.000,217,10973642,13485,0,1691242066,13136.923010389997,110.26453533000313,53578.65233208 2023-08-05,13:27:48.000,217,10973692,13325,0,1691242067,13136.754602640001,110.24338793999777,53578.60342224 2023-08-05,13:27:49.000,217,10973657,13005,0,1691242068,13136.734393710001,110.26453533000313,53578.63137072001 2023-08-05,13:27:50.000,217,10973597,13285,0,1691242069,13136.680503229996,110.22928967999906,53578.65233208 2023-08-05,13:27:51.000,217,10973667,13045,0,1691242070,13136.633349060001,110.25748620000377,53578.687267680005 2023-08-05,13:27:52.000,217,10973615,13165,0,1691242071,13136.5929312,110.29273185000056,53578.72919040001 2023-08-05,13:27:53.000,217,10973661,13125,0,1691242072,13136.53230441,110.320928369998,53578.72919040001 2023-08-05,13:27:54.000,217,10973662,13165,0,1691242073,13136.478413929995,110.335026630004,53578.70124192 2023-08-05,13:27:55.000,217,10973655,13485,0,1691242074,13136.48515023999,110.35617402000207,53578.757138880006 2023-08-05,13:27:56.000,217,10973651,13245,0,1691242075,13136.38410558999,110.30683010999928,53578.72919040001 2023-08-05,13:27:57.000,217,10973702,13285,0,1691242076,13136.26285200999,110.32797750000464,53578.687267680005 2023-08-05,13:27:58.000,217,10973682,13085,0,1691242077,13136.20896153,110.35617402000207,53578.70124192 2023-08-05,13:27:59.000,217,10973687,12965,0,1691242078,13136.094444259994,110.35617402000207,53578.70822904001 2023-08-05,13:28:00.000,217,10973637,13125,0,1691242079,13136.067499019999,110.35617402000207,53578.785087360004 2023-08-05,13:28:01.000,217,10973665,13045,0,1691242080,13135.973190679993,110.40551793000486,53578.806048720005 2023-08-05,13:28:02.000,217,10973659,13245,0,1691242081,13135.804782929998,110.42666532000294,53578.854958560005 2023-08-05,13:28:03.000,217,10973663,13445,0,1691242082,13135.656584110002,110.4971566200038,53578.785087360004 2023-08-05,13:28:04.000,217,10973689,13165,0,1691242083,13135.454494810001,110.53945139999996,53578.687267680005 2023-08-05,13:28:05.000,217,10973698,13005,0,1691242084,13135.299559679996,110.60994270000083,53578.785087360004 2023-08-05,13:28:06.000,217,10973615,13205,0,1691242085,13135.110943,110.66633574000298,53578.79207448 2023-08-05,13:28:07.000,217,10973651,13365,0,1691242086,13134.956007869994,110.70863051999913,53578.77111312 2023-08-05,13:28:08.000,217,10973632,13085,0,1691242087,13134.760654879989,110.77207269000064,53578.764126 2023-08-05,13:28:09.000,217,10973623,13205,0,1691242088,13134.679819159988,110.8778096399983,53578.6942548 2023-08-05,13:28:10.000,217,10973610,13445,0,1691242089,13134.572038199993,110.95535006999853,53578.71521616 2023-08-05,13:28:11.000,217,10973661,13245,0,1691242090,13134.504675099997,111.04698876000475,53578.70124192 2023-08-05,13:28:12.000,217,10973647,13085,0,1691242091,13134.464257239997,111.11043092999898,53578.70822904001 2023-08-05,13:28:13.000,217,10973654,13285,0,1691242092,13134.450784619992,111.18092222999985,53578.65233208 2023-08-05,13:28:14.000,217,10973646,13245,0,1691242093,13134.383421519997,111.21616788000392,53578.65233208 2023-08-05,13:28:15.000,217,10973631,13205,0,1691242094,13134.363212589997,111.2725609199988,53578.63137072001 2023-08-05,13:28:16.000,217,10973647,13125,0,1691242095,13134.410366759992,111.30075744000351,53578.70822904001 2023-08-05,13:28:17.000,217,10973646,12925,0,1691242096,13134.470993549992,111.28665918000479,53578.736177520004 2023-08-05,13:28:18.000,217,10973655,13165,0,1691242097,13134.484466169997,111.25846266000008,53578.77111312 2023-08-05,13:28:19.000,217,10973647,13245,0,1691242098,13134.464257239997,111.24436440000136,53578.68028056001 2023-08-05,13:28:20.000,217,10973652,13245,0,1691242099,13134.497938790002,111.20911875000456,53578.72919040001 2023-08-05,13:28:21.000,217,10973618,12925,0,1691242100,13134.491202479992,111.16682397000113,53578.75015176001 2023-08-05,13:28:22.000,217,10973661,13125,0,1691242101,13134.430575689992,111.1386274500037,53578.86194568 2023-08-05,13:28:23.000,217,10973595,13245,0,1691242102,13134.329531039992,111.10338179999962,53578.82701008001 2023-08-05,13:28:24.000,217,10973610,13245,0,1691242103,13134.309322109992,111.05403789000411,53578.785087360004 2023-08-05,13:28:25.000,217,10973671,13205,0,1691242104,13134.282376869996,110.9271535500011,53578.91085552 2023-08-05,13:28:26.000,217,10973667,13165,0,1691242105,13134.167859599991,110.80731834000471,53578.91784264001 2023-08-05,13:28:27.000,217,10973643,13045,0,1691242106,13134.04660601999,110.66633574000298,53578.91784264001 2023-08-05,13:28:28.000,217,10973644,13285,0,1691242107,13133.898407199995,110.56059878999804,53578.8339972 2023-08-05,13:28:29.000,217,10973656,13165,0,1691242108,13133.80409885999,110.4689600999991,53578.89688128001 2023-08-05,13:28:30.000,217,10973631,13205,0,1691242109,13133.72326313999,110.39846879999823,53578.89688128001 2023-08-05,13:28:31.000,217,10973612,13405,0,1691242110,13133.588536939998,110.39846879999823,53578.95976536 2023-08-05,13:28:32.000,217,10973664,13005,0,1691242111,13133.575064319994,110.44076358000166,53578.98072672 2023-08-05,13:28:33.000,217,10973616,13165,0,1691242112,13133.487492289998,110.52535314000124,53578.93181688 2023-08-05,13:28:34.000,217,10973606,13125,0,1691242113,13133.426865499998,110.54650052999932,53578.96675248001 2023-08-05,13:28:35.000,217,10973661,13485,0,1691242114,13133.399920260003,110.66633574000298,53579.022649440005 2023-08-05,13:28:36.000,217,10973631,13165,0,1691242115,13133.359502400002,110.75797443000192,53579.06457216001 2023-08-05,13:28:37.000,217,10973616,13285,0,1691242116,13133.298875610002,110.84256399000151,53579.04361080001 2023-08-05,13:28:38.000,217,10973675,13085,0,1691242117,13133.265194059997,110.94830093999917,53579.071559280004 2023-08-05,13:28:39.000,217,10973628,13205,0,1691242118,13133.238248820002,111.03289049999876,53579.11348200001 2023-08-05,13:28:40.000,217,10973649,13285,0,1691242119,13133.352766089993,111.0892835400009,53579.190340320005 2023-08-05,13:28:41.000,217,10973639,13205,0,1691242120,13133.305611919997,111.13157832000434,53579.15540472 2023-08-05,13:28:42.000,217,10973656,13045,0,1691242121,13133.339293470002,111.16682397000113,53579.17636608 2023-08-05,13:28:43.000,217,10973677,13245,0,1691242122,13133.339293470002,111.18797135999921,53579.22527592 2023-08-05,13:28:44.000,217,10973640,13365,0,1691242123,13133.265194059997,111.28665918000479,53579.17636608 2023-08-05,13:28:45.000,217,10973602,13045,0,1691242124,13133.231512509992,111.36419960999774,53579.239250160004 2023-08-05,13:28:46.000,217,10973652,13285,0,1691242125,13133.258457750002,111.42764177999925,53579.20431456 2023-08-05,13:28:47.000,217,10973605,13205,0,1691242126,13133.278666680002,111.51223133999883,53579.28117288001 2023-08-05,13:28:48.000,217,10973620,13005,0,1691242127,13133.285402989997,111.62501742000313,53579.288160000004 2023-08-05,13:28:49.000,217,10973657,13365,0,1691242128,13133.305611919997,111.67436132999865,53579.358031200005 2023-08-05,13:28:50.000,217,10973620,13085,0,1691242129,13133.359502400002,111.73780350000015,53579.427902400006 2023-08-05,13:28:51.000,217,10973656,13085,0,1691242130,13133.393183949993,111.78714741000294,53579.462838 2023-08-05,13:28:52.000,217,10973605,13365,0,1691242131,13133.406656569998,111.82239305999974,53579.43488952 2023-08-05,13:28:53.000,217,10973611,13365,0,1691242132,13133.399920260003,111.85058958000445,53579.48379936 2023-08-05,13:28:54.000,217,10973640,12965,0,1691242133,13133.325820849997,111.87878610000189,53579.49078648 2023-08-05,13:28:55.000,217,10973642,13285,0,1691242134,13133.325820849997,111.90698261999933,53579.525722080005 2023-08-05,13:28:56.000,217,10973607,13365,0,1691242135,13133.352766089993,111.94927740000276,53579.644503120006 2023-08-05,13:28:57.000,217,10973641,13525,0,1691242136,13133.332557159993,111.96337566000147,53579.66546448001 2023-08-05,13:28:58.000,217,10973635,13405,0,1691242137,13133.305611919997,112.02681783000298,53579.63052888 2023-08-05,13:28:59.000,217,10973604,13005,0,1691242138,13133.278666680002,112.01976870000362,53579.63052888 2023-08-05,13:29:00.000,217,10973621,13405,0,1691242139,13133.285402989997,111.99862130999827,53579.693412960005 2023-08-05,13:29:01.000,217,10973593,13165,0,1691242140,13133.258457750002,112.0056704400049,53579.7073872 2023-08-05,13:29:02.000,217,10973687,13165,0,1691242141,13133.204567269997,112.01271957000426,53579.7073872 2023-08-05,13:29:03.000,217,10973626,12925,0,1691242142,13133.123731549997,111.99862130999827,53579.70040008 2023-08-05,13:29:04.000,217,10973583,13165,0,1691242143,13133.191094649992,111.92108087999804,53579.70040008 2023-08-05,13:29:05.000,217,10973633,13005,0,1691242144,13133.231512509992,111.85763871000381,53579.7772584 2023-08-05,13:29:06.000,217,10973644,13125,0,1691242145,13133.184358339997,111.8294421899991,53579.82616824 2023-08-05,13:29:07.000,217,10973650,13205,0,1691242146,13133.137204170001,111.7307543700008,53579.812194000006 2023-08-05,13:29:08.000,217,10973641,13485,0,1691242147,13133.022686899996,111.74485262999951,53579.73533568001 2023-08-05,13:29:09.000,217,10973657,13405,0,1691242148,13132.968796419991,111.61796829000377,53579.791232640004 2023-08-05,13:29:10.000,217,10973608,13205,0,1691242149,13132.9553238,111.53337873000419,53579.83315536001 2023-08-05,13:29:11.000,217,10973670,13165,0,1691242150,13132.86775176999,111.42764177999925,53579.861103840005 2023-08-05,13:29:12.000,217,10973631,13365,0,1691242151,13132.89469701,111.34305221999966,53579.90302656001 2023-08-05,13:29:13.000,217,10973669,13165,0,1691242152,13132.84754283999,111.25141353000072,53579.92398792001 2023-08-05,13:29:14.000,217,10973634,13005,0,1691242153,13132.84754283999,111.24436440000136,53579.910013680004 2023-08-05,13:29:15.000,217,10973631,13165,0,1691242154,13132.90816962999,111.25141353000072,53579.94494928 2023-08-05,13:29:16.000,217,10973631,13285,0,1691242155,13132.87448808,111.30075744000351,53579.97289776001 2023-08-05,13:29:17.000,217,10973645,13085,0,1691242156,13132.921642249996,111.36419960999774,53580.00084624001 2023-08-05,13:29:18.000,217,10973681,13245,0,1691242157,13132.87448808,111.47698569000204,53579.9170008 2023-08-05,13:29:19.000,217,10973667,13445,0,1691242158,13132.81386129,111.51223133999883,53579.92398792001 2023-08-05,13:29:20.000,217,10973679,13165,0,1691242159,13132.861015459996,111.5192804699982,53580.00783336 2023-08-05,13:29:21.000,217,10973673,12925,0,1691242160,13132.982269039996,111.55452612000227,53580.15456288 2023-08-05,13:29:22.000,217,10973643,13245,0,1691242161,13132.968796419991,111.62501742000313,53580.10565304 2023-08-05,13:29:23.000,217,10973691,13405,0,1691242162,13132.97553273,111.64616481000121,53580.11962728001 2023-08-05,13:29:24.000,217,10973660,13205,0,1691242163,13132.86775176999,111.78714741000294,53580.08469168 2023-08-05,13:29:25.000,217,10973651,13285,0,1691242164,13132.93511487,111.92813001000468,53580.16853712001 2023-08-05,13:29:26.000,217,10973617,13205,0,1691242165,13132.941851179996,112.0761617399985,53580.2314212 2023-08-05,13:29:27.000,217,10973669,13245,0,1691242166,13132.921642249996,112.13960391,53580.25238256 2023-08-05,13:29:28.000,217,10973644,13165,0,1691242167,13132.901433319996,112.24534085999767,53580.30827952001 2023-08-05,13:29:29.000,217,10973642,13325,0,1691242168,13132.84754283999,112.25943912000366,53580.3711636 2023-08-05,13:29:30.000,217,10973618,13165,0,1691242169,13132.800388669995,112.29468477000046,53580.482957520006 2023-08-05,13:29:31.000,217,10973685,13525,0,1691242170,13132.79365236,112.26648825000302,53580.47597040001 2023-08-05,13:29:32.000,217,10973698,13445,0,1691242171,13132.7532345,112.29468477000046,53580.46898328 2023-08-05,13:29:33.000,217,10973619,13165,0,1691242172,13132.638717229995,112.29468477000046,53580.45500904001 2023-08-05,13:29:34.000,217,10973657,13285,0,1691242173,13132.530936269999,112.33697955000389,53580.42007344 2023-08-05,13:29:35.000,217,10973607,12925,0,1691242174,13132.56461781999,112.34402868000325,53580.434047680006 2023-08-05,13:29:36.000,217,10973640,13085,0,1691242175,13132.598299369994,112.4356673700022,53580.60872568 2023-08-05,13:29:37.000,217,10973658,13245,0,1691242176,13132.63198092,112.49206041000434,53580.62269992001 2023-08-05,13:29:38.000,217,10973616,13365,0,1691242177,13132.68587139999,112.54845344999922,53580.67160976001 2023-08-05,13:29:39.000,217,10973651,13445,0,1691242178,13132.719552949995,112.64009213999816,53580.650648400006 2023-08-05,13:29:40.000,217,10973658,13245,0,1691242179,13132.77344343,112.75287822000246,53580.74148096001 2023-08-05,13:29:41.000,217,10973651,13645,0,1691242180,13132.76670711999,112.87271342999884,53580.797377920004 2023-08-05,13:29:42.000,217,10973644,13285,0,1691242181,13132.861015459996,112.9432047299997,53580.86026200001 2023-08-05,13:29:43.000,217,10973601,13245,0,1691242182,13132.81386129,113.07713820000208,53580.90917184001 2023-08-05,13:29:44.000,217,10973622,13125,0,1691242183,13132.84754283999,113.1899242799991,53580.92314608 2023-08-05,13:29:45.000,217,10973616,13285,0,1691242184,13132.9553238,113.28156296999805,53581.083849840004 2023-08-05,13:29:46.000,217,10973633,13285,0,1691242185,13132.968796419991,113.37320166000427,53581.083849840004 2023-08-05,13:29:47.000,217,10973615,13445,0,1691242186,13133.009214279991,113.46484035000321,53581.153721040006 2023-08-05,13:29:48.000,217,10973629,13445,0,1691242187,13132.941851179996,113.56352817000152,53581.1397468 2023-08-05,13:29:49.000,217,10973636,13365,0,1691242188,13132.962060109996,113.6481177300011,53581.16769528 2023-08-05,13:29:50.000,217,10973617,13285,0,1691242189,13132.989005349991,113.72565816000133,53581.25852784 2023-08-05,13:29:51.000,217,10973663,13285,0,1691242190,13132.97553273,113.72565816000133,53581.33538616 2023-08-05,13:29:52.000,217,10973617,13285,0,1691242191,13133.042895829996,113.76795294000476,53581.37730888 2023-08-05,13:29:53.000,217,10973650,12925,0,1691242192,13133.015950590001,113.71155990000261,53581.370321760005 2023-08-05,13:29:54.000,217,10973662,13525,0,1691242193,13133.069841069992,113.61992121000367,53581.42621872 2023-08-05,13:29:55.000,217,10973673,13285,0,1691242194,13133.150676789992,113.57762643000024,53581.55198688 2023-08-05,13:29:56.000,217,10973615,13205,0,1691242195,13133.191094649992,113.57057730000088,53581.64980656001 2023-08-05,13:29:57.000,217,10973602,13165,0,1691242196,13133.265194059997,113.60582294999767,53581.64281944 2023-08-05,13:29:58.000,217,10973610,12965,0,1691242197,13133.285402989997,113.66926511999918,53581.57294824 2023-08-05,13:29:59.000,217,10973662,13485,0,1691242198,13133.305611919997,113.63401947000239,53581.69871640001 2023-08-05,13:30:00.000,217,10973603,13085,0,1691242199,13133.379711330002,113.6481177300011,53581.78954896 2023-08-05,13:30:01.000,217,10973623,13245,0,1691242200,13133.447074429998,113.6974616400039,53581.85243304 2023-08-05,13:30:02.000,217,10973629,13205,0,1691242201,13133.467283359998,113.6833633799979,53581.98518832001 2023-08-05,13:30:03.000,217,10973621,13405,0,1691242202,13133.480755979988,113.73270729000069,53581.922304240004 2023-08-05,13:30:04.000,217,10973662,13165,0,1691242203,13133.379711330002,113.76795294000476,53581.89435576001 2023-08-05,13:30:05.000,217,10973624,13285,0,1691242204,13133.420129190003,113.75385467999877,53582.05505952 2023-08-05,13:30:06.000,217,10973667,13285,0,1691242205,13133.413392879993,113.78910033000284,53582.08300800001 2023-08-05,13:30:07.000,217,10973622,13445,0,1691242206,13133.406656569998,113.80319859000156,53582.10396936001 2023-08-05,13:30:08.000,217,10973596,13085,0,1691242207,13133.319084540002,113.80319859000156,53582.089995120004 2023-08-05,13:30:09.000,217,10973591,13165,0,1691242208,13133.332557159993,113.76090380999813,53582.138904960004 2023-08-05,13:30:10.000,217,10973628,13085,0,1691242209,13133.251721439992,113.73975642000005,53582.27166024001 2023-08-05,13:30:11.000,217,10973676,13285,0,1691242210,13133.177622030002,113.71155990000261,53582.35550568 2023-08-05,13:30:12.000,217,10973632,13325,0,1691242211,13133.076577380001,113.64106860000174,53582.34851856001 2023-08-05,13:30:13.000,217,10973643,13285,0,1691242212,13133.036159520001,113.57762643000024,53582.36947992001 2023-08-05,13:30:14.000,217,10973631,13165,0,1691242213,13132.921642249996,113.53533165000408,53582.34851856001 2023-08-05,13:30:15.000,217,10973610,13525,0,1691242214,13132.90816962999,113.52828252000472,53582.39044128 2023-08-05,13:30:16.000,217,10973627,13285,0,1691242215,13132.948587489991,113.52123338999809,53582.446338240006 2023-08-05,13:30:17.000,217,10973648,13165,0,1691242216,13132.928378559991,113.53533165000408,53582.50922232 2023-08-05,13:30:18.000,217,10973594,13365,0,1691242217,13132.901433319996,113.5846755599996,53582.55114504 2023-08-05,13:30:19.000,217,10973659,13565,0,1691242218,13132.86775176999,113.63401947000239,53582.52319656 2023-08-05,13:30:20.000,217,10973663,13045,0,1691242219,13132.89469701,113.67631424999854,53582.60704200001 2023-08-05,13:30:21.000,217,10973628,13045,0,1691242220,13132.87448808,113.71860903000197,53582.641977600004 2023-08-05,13:30:22.000,217,10973601,13605,0,1691242221,13132.84754283999,113.77500207000412,53582.69787456 2023-08-05,13:30:23.000,217,10973659,13285,0,1691242222,13132.81386129,113.73975642000005,53582.68390032001 2023-08-05,13:30:24.000,217,10973651,13445,0,1691242223,13132.83407022,113.78205120000348,53582.75377152001 2023-08-05,13:30:25.000,217,10973619,13445,0,1691242224,13132.90816962999,113.77500207000412,53582.879539680005 2023-08-05,13:30:26.000,217,10973626,13285,0,1691242225,13132.881224389996,113.81729685000028,53582.89351392 2023-08-05,13:30:27.000,217,10973664,13165,0,1691242226,13132.989005349991,113.8595916300037,53582.949410880006 2023-08-05,13:30:28.000,217,10973611,13285,0,1691242227,13133.009214279991,113.87368989000242,53582.928449520005 2023-08-05,13:30:29.000,217,10973616,13605,0,1691242228,13132.982269039996,113.94418119000329,53582.90748816 2023-08-05,13:30:30.000,217,10973591,13285,0,1691242229,13132.962060109996,113.97942684000009,53582.949410880006 2023-08-05,13:30:31.000,217,10973613,13085,0,1691242230,13133.009214279991,113.98647596999945,53583.12408888 2023-08-05,13:30:32.000,217,10973636,13405,0,1691242231,13132.995741660001,114.02172162000352,53583.12408888 2023-08-05,13:30:33.000,217,10973638,13445,0,1691242232,13132.93511487,114.0428690100016,53583.214921440005 2023-08-05,13:30:34.000,217,10973595,13285,0,1691242233,13132.921642249996,114.05696727000031,53583.18697296001 2023-08-05,13:30:35.000,217,10973627,13325,0,1691242234,13132.941851179996,114.04991814000095,53583.29177976 2023-08-05,13:30:36.000,217,10973611,13365,0,1691242235,13132.89469701,114.02172162000352,53583.284792640006 2023-08-05,13:30:37.000,217,10973591,13205,0,1691242236,13132.861015459996,114.01467249000416,53583.35466384001 2023-08-05,13:30:38.000,217,10973625,13085,0,1691242237,13132.83407022,114.07106552999903,53583.31972824 2023-08-05,13:30:39.000,217,10973596,12965,0,1691242238,13132.840806529995,114.09926205000374,53583.40357368001 2023-08-05,13:30:40.000,217,10973636,12965,0,1691242239,13132.881224389996,114.19090074000269,53583.501393360006 2023-08-05,13:30:41.000,217,10973618,13285,0,1691242240,13132.88796069999,114.26139204000356,53583.5153676 2023-08-05,13:30:42.000,217,10973613,13405,0,1691242241,13132.88796069999,114.34598160000314,53583.5153676 2023-08-05,13:30:43.000,217,10973626,13205,0,1691242242,13132.84754283999,114.43057116000273,53583.61318728001 2023-08-05,13:30:44.000,217,10973611,13285,0,1691242243,13132.73302557,114.4517185500008,53583.55729032 2023-08-05,13:30:45.000,217,10973579,13405,0,1691242244,13132.71281664,114.52220985000167,53583.64113576001 2023-08-05,13:30:46.000,217,10973588,13085,0,1691242245,13132.71281664,114.57155376000446,53583.69703272 2023-08-05,13:30:47.000,217,10973571,13125,0,1691242246,13132.66566246999,114.64909419000469,53583.71100696001 2023-08-05,13:30:48.000,217,10973607,13125,0,1691242247,13132.60503567999,114.71958548999828,53583.65511 2023-08-05,13:30:49.000,217,10973610,13165,0,1691242248,13132.578090439994,114.82532244000322,53583.73895544001 2023-08-05,13:30:50.000,217,10973634,13245,0,1691242249,13132.57135413,114.92401026000152,53583.77389104 2023-08-05,13:30:51.000,217,10973581,13405,0,1691242250,13132.537672579994,114.97335417000431,53583.8647236 2023-08-05,13:30:52.000,217,10973601,13445,0,1691242251,13132.50399102999,115.00859982000111,53583.90664632001 2023-08-05,13:30:53.000,217,10973610,13205,0,1691242252,13132.429891619999,115.0579437300039,53583.94856904001 2023-08-05,13:30:54.000,217,10973618,13125,0,1691242253,13132.268220179998,115.12843503000477,53583.89267208 2023-08-05,13:30:55.000,217,10973636,13285,0,1691242254,13132.113285049993,115.19892632999836,53583.92062056 2023-08-05,13:30:56.000,217,10973632,13125,0,1691242255,13132.079603500002,115.24827024000115,53584.01844024 2023-08-05,13:30:57.000,217,10973646,13165,0,1691242256,13132.059394570002,115.29056502000458,53584.053375840005 2023-08-05,13:30:58.000,217,10973600,13325,0,1691242257,13132.039185640002,115.29056502000458,53584.08132432 2023-08-05,13:30:59.000,217,10973537,12925,0,1691242258,13132.012240399992,115.31171241000266,53584.0394016 2023-08-05,13:31:00.000,217,10973581,13205,0,1691242259,13132.066130879997,115.28351588999794,53584.07433720001 2023-08-05,13:31:01.000,217,10973607,13245,0,1691242260,13132.012240399992,115.29761415000394,53584.07433720001 2023-08-05,13:31:02.000,217,10973591,12925,0,1691242261,13132.093076119992,115.28351588999794,53584.15818264 2023-08-05,13:31:03.000,217,10973627,12965,0,1691242262,13132.045921949997,115.2553193700005,53584.16516976001 2023-08-05,13:31:04.000,217,10973598,13165,0,1691242263,13132.045921949997,115.21302459000435,53584.16516976001 2023-08-05,13:31:05.000,217,10973592,13485,0,1691242264,13132.052658259992,115.11433676999877,53584.36080912001 2023-08-05,13:31:06.000,217,10973589,13445,0,1691242265,13131.951613609992,115.08614025000134,53584.32587352 2023-08-05,13:31:07.000,217,10973648,13445,0,1691242266,13131.857305270001,114.92401026000152,53584.36779624 2023-08-05,13:31:08.000,217,10973584,13405,0,1691242267,13131.69563383,114.83237157000258,53584.30491216 2023-08-05,13:31:09.000,217,10973625,12965,0,1691242268,13131.60806179999,114.6984381000002,53584.339847760006 2023-08-05,13:31:10.000,217,10973621,13005,0,1691242269,13131.55417132,114.62794679999934,53584.38177048001 2023-08-05,13:31:11.000,217,10973600,13085,0,1691242270,13131.49354453,114.57155376000446,53584.43068032001 2023-08-05,13:31:12.000,217,10973591,13285,0,1691242271,13131.581116559995,114.57155376000446,53584.45862880001 2023-08-05,13:31:13.000,217,10973637,13125,0,1691242272,13131.57438025,114.52220985000167,53584.507538640006 2023-08-05,13:31:14.000,217,10973615,13125,0,1691242273,13131.58785286999,114.53630811000039,53584.46561592 2023-08-05,13:31:15.000,217,10973592,12965,0,1691242274,13131.60806179999,114.61384854000062,53584.59138408 2023-08-05,13:31:16.000,217,10973623,13285,0,1691242275,13131.65521597,114.67024158000277,53584.57740984001 2023-08-05,13:31:17.000,217,10973636,13205,0,1691242276,13131.71584276,114.71958548999828,53584.62631968001 2023-08-05,13:31:18.000,217,10973634,13165,0,1691242277,13131.742787999996,114.83237157000258,53584.64728104001 2023-08-05,13:31:19.000,217,10973623,13165,0,1691242278,13131.816887410001,114.8464698300013,53584.66125528 2023-08-05,13:31:20.000,217,10973593,13445,0,1691242279,13131.924668369997,114.88876461000473,53584.75907496 2023-08-05,13:31:21.000,217,10973613,13485,0,1691242280,13131.992031469992,114.93105939000088,53584.83593328001 2023-08-05,13:31:22.000,217,10973596,13125,0,1691242281,13132.025713019997,115.01564895000047,53584.83593328001 2023-08-05,13:31:23.000,217,10973627,13365,0,1691242282,13132.099812430002,115.11433676999877,53584.88484312001 2023-08-05,13:31:24.000,217,10973630,13525,0,1691242283,13132.025713019997,115.22712285000307,53584.78702344001 2023-08-05,13:31:25.000,217,10973698,13365,0,1691242284,13132.126757669997,115.34695805999945,53584.87086888 2023-08-05,13:31:26.000,217,10973609,13085,0,1691242285,13132.120021360002,115.45974414000375,53584.842920400006 2023-08-05,13:31:27.000,217,10973607,13525,0,1691242286,13132.093076119992,115.57253022000077,53584.89881736 2023-08-05,13:31:28.000,217,10973618,13165,0,1691242287,13132.227802319998,115.650070650001,53585.06650824 2023-08-05,13:31:29.000,217,10973572,13365,0,1691242288,13132.308638039998,115.7135128200025,53585.1922764 2023-08-05,13:31:30.000,217,10973593,13205,0,1691242289,13132.261483869988,115.84744629000488,53585.19926352001 2023-08-05,13:31:31.000,217,10973604,13125,0,1691242290,13132.173911839993,115.93908498000383,53585.21323776 2023-08-05,13:31:32.000,217,10973615,13365,0,1691242291,13132.194120769993,116.00252714999806,53585.29009608001 2023-08-05,13:31:33.000,217,10973575,13005,0,1691242292,13132.221066009988,116.01662541000405,53585.40189 2023-08-05,13:31:34.000,217,10973634,13165,0,1691242293,13132.180648150003,116.09416584000428,53585.325031680004 2023-08-05,13:31:35.000,217,10973604,13325,0,1691242294,13132.153702909993,116.05892019000021,53585.43682560001 2023-08-05,13:31:36.000,217,10973620,13285,0,1691242295,13132.214329699993,116.06596931999957,53585.48573544001 2023-08-05,13:31:37.000,217,10973592,13285,0,1691242296,13132.214329699993,116.06596931999957,53585.53464528001 2023-08-05,13:31:38.000,217,10973586,13445,0,1691242297,13132.187384459998,116.09416584000428,53585.562593760005 2023-08-05,13:31:39.000,217,10973612,13285,0,1691242298,13132.140230290002,116.16465713999787,53585.63945208 2023-08-05,13:31:40.000,217,10973574,13165,0,1691242299,13131.998767780002,116.21400105000066,53585.576568 2023-08-05,13:31:41.000,217,10973587,13085,0,1691242300,13131.884250509996,116.25629583000409,53585.63246496001 2023-08-05,13:31:42.000,217,10973613,13045,0,1691242301,13131.762996929996,116.29154148000089,53585.67438768001 2023-08-05,13:31:43.000,217,10973604,13165,0,1691242302,13131.621534419995,116.33383626000432,53585.63945208 2023-08-05,13:31:44.000,217,10973599,13165,0,1691242303,13131.581116559995,116.32678712999768,53585.65342632001 2023-08-05,13:31:45.000,217,10973573,13285,0,1691242304,13131.56764393999,116.29154148000089,53585.69534904 2023-08-05,13:31:46.000,217,10973612,13205,0,1691242305,13131.520489769995,116.28449235000153,53585.76522024 2023-08-05,13:31:47.000,217,10973633,13165,0,1691242306,13131.46659928999,116.33383626000432,53585.81413008 2023-08-05,13:31:48.000,217,10973643,13365,0,1691242307,13131.37229095,116.33383626000432,53585.80015584001 2023-08-05,13:31:49.000,217,10973644,13205,0,1691242308,13131.291455229999,116.34088539000368,53585.74425888 2023-08-05,13:31:50.000,217,10973563,13045,0,1691242309,13131.30492784999,116.39727842999855,53585.75823312 2023-08-05,13:31:51.000,217,10973610,13205,0,1691242310,13131.311664159999,116.42547495000326,53585.79316872001 2023-08-05,13:31:52.000,217,10973627,13165,0,1691242311,13131.338609399994,116.42547495000326,53585.897975520005 2023-08-05,13:31:53.000,217,10973566,12965,0,1691242312,13131.38576356999,116.4184258200039,53585.828104320004 2023-08-05,13:31:54.000,217,10973604,13165,0,1691242313,13131.44639035999,116.38318016999983,53585.83509144 2023-08-05,13:31:55.000,217,10973629,13405,0,1691242314,13131.53396239,116.33383626000432,53585.828104320004 2023-08-05,13:31:56.000,217,10973601,13165,0,1691242315,13131.61479811,116.31973799999832,53585.88400128 2023-08-05,13:31:57.000,217,10973606,13325,0,1691242316,13131.749524309991,116.36203278000175,53585.96085960001 2023-08-05,13:31:58.000,217,10973609,13085,0,1691242317,13131.796678480001,116.38318016999983,53585.89098840001 2023-08-05,13:31:59.000,217,10973642,13085,0,1691242318,13131.843832649996,116.39727842999855,53585.87002704001 2023-08-05,13:32:00.000,217,10973628,13005,0,1691242319,13131.978558850002,116.48891712000477,53586.065666400005 2023-08-05,13:32:01.000,217,10973577,13285,0,1691242320,13132.052658259992,116.54531015999964,53586.08662776001 2023-08-05,13:32:02.000,217,10973598,13565,0,1691242321,13132.079603500002,116.62989971999923,53586.12156336 2023-08-05,13:32:03.000,217,10973596,13245,0,1691242322,13132.106548739997,116.71448927999882,53586.14951184 2023-08-05,13:32:04.000,217,10973579,13365,0,1691242323,13132.018976710002,116.83432449000247,53586.10758912001 2023-08-05,13:32:05.000,217,10973582,13205,0,1691242324,13132.005504089997,116.91891405000206,53586.12855048001 2023-08-05,13:32:06.000,217,10973569,13405,0,1691242325,13132.052658259992,117.010552740001,53586.21938304 2023-08-05,13:32:07.000,217,10973602,13125,0,1691242326,13132.025713019997,117.03170012999908,53586.26829288 2023-08-05,13:32:08.000,217,10973604,13285,0,1691242327,13132.012240399992,117.09514230000059,53586.19842168 2023-08-05,13:32:09.000,217,10973618,13445,0,1691242328,13132.032449329992,117.13038795000466,53586.282267120005 2023-08-05,13:32:10.000,217,10973597,13205,0,1691242329,13131.992031469992,117.13038795000466,53586.32418984001 2023-08-05,13:32:11.000,217,10973654,13245,0,1691242330,13131.992031469992,117.14448621000338,53586.28925424 2023-08-05,13:32:12.000,217,10973675,13285,0,1691242331,13131.924668369997,117.2220266400036,53586.352138320006 2023-08-05,13:32:13.000,217,10973611,13405,0,1691242332,13131.904459439997,117.26432141999976,53586.30322848001 2023-08-05,13:32:14.000,217,10973647,13285,0,1691242333,13131.796678480001,117.33481272000063,53586.282267120005 2023-08-05,13:32:15.000,217,10973610,13285,0,1691242334,13131.729315379991,117.41940228000021,53586.30322848001 2023-08-05,13:32:16.000,217,10973574,13245,0,1691242335,13131.69563383,117.53923749000387,53586.32418984001 2023-08-05,13:32:17.000,217,10973590,13205,0,1691242336,13131.68889751999,117.6026796599981,53586.39406104001 2023-08-05,13:32:18.000,217,10973553,13005,0,1691242337,13131.54743500999,117.73661313000048,53586.36611256 2023-08-05,13:32:19.000,217,10973653,13365,0,1691242338,13131.53396239,117.79300617000263,53586.331176960004 2023-08-05,13:32:20.000,217,10973606,13165,0,1691242339,13131.43291774,117.91989050999837,53586.352138320006 2023-08-05,13:32:21.000,217,10973605,13085,0,1691242340,13131.39249988,117.94808703000308,53586.352138320006 2023-08-05,13:32:22.000,217,10973608,13325,0,1691242341,13131.33187309,118.01152920000459,53586.352138320006 2023-08-05,13:32:23.000,217,10973628,13245,0,1691242342,13131.183674269989,118.03972572000202,53586.34515120001 2023-08-05,13:32:24.000,217,10973571,13285,0,1691242343,13131.143256409989,118.07497136999882,53586.31720272 2023-08-05,13:32:25.000,217,10973619,13205,0,1691242344,13131.116311169993,118.08202049999818,53586.35912544 2023-08-05,13:32:26.000,217,10973545,13085,0,1691242345,13130.988321279998,118.11726615000225,53586.352138320006 2023-08-05,13:32:27.000,217,10973600,13285,0,1691242346,13130.961376040003,118.1736591900044,53586.282267120005 2023-08-05,13:32:28.000,217,10973560,13285,0,1691242347,13130.792968289992,118.23005222999927,53586.29624136001 2023-08-05,13:32:29.000,217,10973576,13605,0,1691242348,13130.786231979997,118.34283831000357,53586.25431864001 2023-08-05,13:32:30.000,217,10973577,13165,0,1691242349,13130.664978399996,118.42742787000316,53586.26829288 2023-08-05,13:32:31.000,217,10973571,13245,0,1691242350,13130.584142679996,118.52611569000146,53586.2403444 2023-08-05,13:32:32.000,217,10973556,13005,0,1691242351,13130.570670059991,118.61070525000105,53586.26130576 2023-08-05,13:32:33.000,217,10973608,13045,0,1691242352,13130.51677958,118.68119655000191,53586.24733152 2023-08-05,13:32:34.000,217,10973592,13245,0,1691242353,13130.503306959996,118.7305404600047,53586.2403444 2023-08-05,13:32:35.000,217,10973646,13285,0,1691242354,13130.53698851,118.78693349999958,53586.22637016001 2023-08-05,13:32:36.000,217,10973575,13285,0,1691242355,13130.503306959996,118.84332654000173,53586.21938304 2023-08-05,13:32:37.000,217,10973631,13325,0,1691242356,13130.47636172,118.89971958000388,53586.1704732 2023-08-05,13:32:38.000,217,10973595,13165,0,1691242357,13130.395526,118.90676871000323,53586.15649896001 2023-08-05,13:32:39.000,217,10973571,13405,0,1691242358,13130.402262309995,118.9772600100041,53586.14252472 2023-08-05,13:32:40.000,217,10973592,13445,0,1691242359,13130.47636172,119.0125056600009,53586.22637016001 2023-08-05,13:32:41.000,217,10973558,13285,0,1691242360,13130.55719744,119.06184957000369,53586.24733152 2023-08-05,13:32:42.000,217,10973611,13245,0,1691242361,13130.563933749996,119.13234087000455,53586.32418984001 2023-08-05,13:32:43.000,217,10973631,13245,0,1691242362,13130.543724819996,119.20988130000478,53586.27528000001 2023-08-05,13:32:44.000,217,10973610,13205,0,1691242363,13130.47636172,119.29447086000437,53586.21938304 2023-08-05,13:32:45.000,217,10973632,13205,0,1691242364,13130.44941647999,119.3720112900046,53586.21239592 2023-08-05,13:32:46.000,217,10973594,13285,0,1691242365,13130.51677958,119.40020781000203,53586.282267120005 2023-08-05,13:32:47.000,217,10973587,13245,0,1691242366,13130.46962540999,119.43545345999883,53586.26829288 2023-08-05,13:32:48.000,217,10973620,13245,0,1691242367,13130.483098029996,119.49889563000033,53586.30322848001 2023-08-05,13:32:49.000,217,10973629,13285,0,1691242368,13130.543724819996,119.55528867000248,53586.30322848001 2023-08-05,13:32:50.000,217,10973592,13205,0,1691242369,13130.597615300001,119.61168171000463,53586.3800868 2023-08-05,13:32:51.000,217,10973597,13365,0,1691242370,13130.624560539996,119.67512387999886,53586.40803528 2023-08-05,13:32:52.000,217,10973619,13205,0,1691242371,13130.624560539996,119.7174186600023,53586.37309968001 2023-08-05,13:32:53.000,217,10973618,13325,0,1691242372,13130.732341499992,119.8161064800006,53586.4150224 2023-08-05,13:32:54.000,217,10973570,13365,0,1691242373,13130.806440909997,119.90069604000018,53586.39406104001 2023-08-05,13:32:55.000,217,10973589,13325,0,1691242374,13130.873804009992,119.99233472999913,53586.3800868 2023-08-05,13:32:56.000,217,10973597,13125,0,1691242375,13130.974848659993,120.11921907000215,53586.498867840004 2023-08-05,13:32:57.000,217,10973583,12845,0,1691242376,13131.069156999998,120.18971037000301,53586.498867840004 2023-08-05,13:32:58.000,217,10973575,13325,0,1691242377,13131.136520099994,120.26725080000324,53586.53380344 2023-08-05,13:32:59.000,217,10973567,13245,0,1691242378,13131.143256409989,120.33069297000475,53586.57572616 2023-08-05,13:33:00.000,217,10973628,13245,0,1691242379,13131.203883199989,120.35888949000218,53586.58970040001 2023-08-05,13:33:01.000,217,10973621,13445,0,1691242380,13131.217355819994,120.43642992000241,53586.54777768 2023-08-05,13:33:02.000,217,10973601,12965,0,1691242381,13131.271246299999,120.44347905000177,53586.61066176001 2023-08-05,13:33:03.000,217,10973579,13205,0,1691242382,13131.237564749994,120.42938079000305,53586.568739040005 2023-08-05,13:33:04.000,217,10973559,13205,0,1691242383,13131.244301059989,120.45757731000049,53586.45694512 2023-08-05,13:33:05.000,217,10973563,13245,0,1691242384,13131.358818329994,120.44347905000177,53586.63162312001 2023-08-05,13:33:06.000,217,10973590,13245,0,1691242385,13131.44639035999,120.41528253000433,53586.63861024001 2023-08-05,13:33:07.000,217,10973585,13365,0,1691242386,13131.520489769995,120.42233166000369,53586.60367464 2023-08-05,13:33:08.000,217,10973602,13365,0,1691242387,13131.53396239,120.35184036000283,53586.54777768 2023-08-05,13:33:09.000,217,10973617,13245,0,1691242388,13131.68889751999,120.33069297000475,53586.60367464 2023-08-05,13:33:10.000,217,10973620,13125,0,1691242389,13131.816887410001,120.29544732000068,53586.64559736 2023-08-05,13:33:11.000,217,10973564,13125,0,1691242390,13131.904459439997,120.2742999300026,53586.65957160001 2023-08-05,13:33:12.000,217,10973598,13325,0,1691242391,13132.045921949997,120.22495601999981,53586.72245568 2023-08-05,13:33:13.000,217,10973592,13205,0,1691242392,13132.140230290002,120.25315254000452,53586.666558720004 2023-08-05,13:33:14.000,217,10973569,13005,0,1691242393,13132.227802319998,120.2742999300026,53586.70848144001 2023-08-05,13:33:15.000,217,10973579,13445,0,1691242394,13132.382737449989,120.33069297000475,53586.77835264001 2023-08-05,13:33:16.000,217,10973622,13125,0,1691242395,13132.470309479999,120.38003688000026,53586.736429920005 2023-08-05,13:33:17.000,217,10973567,13125,0,1691242396,13132.618508299995,120.42938079000305,53586.77136552 2023-08-05,13:33:18.000,217,10973560,13285,0,1691242397,13132.67239878,120.49282296000456,53586.72944280001 2023-08-05,13:33:19.000,217,10973571,13085,0,1691242398,13132.73302557,120.57036339000479,53586.70848144001 2023-08-05,13:33:20.000,217,10973627,13085,0,1691242399,13132.81386129,120.55626512999879,53586.80630112001 2023-08-05,13:33:21.000,217,10973574,13245,0,1691242400,13132.921642249996,120.60560904000158,53586.84822384001 2023-08-05,13:33:22.000,217,10973586,13285,0,1691242401,13133.036159520001,120.63380555999902,53586.82726248001 2023-08-05,13:33:23.000,217,10973537,12925,0,1691242402,13133.090049999992,120.64790381999774,53586.88315944 2023-08-05,13:33:24.000,217,10973644,13005,0,1691242403,13133.103522619997,120.71134598999924,53586.82726248001 2023-08-05,13:33:25.000,217,10973574,13245,0,1691242404,13133.170885719992,120.74659164000332,53586.81328824 2023-08-05,13:33:26.000,217,10973577,12765,0,1691242405,13133.278666680002,120.82413207000354,53586.953030640005 2023-08-05,13:33:27.000,217,10973586,13485,0,1691242406,13133.238248820002,120.85232859000098,53586.89014656 2023-08-05,13:33:28.000,217,10973569,13485,0,1691242407,13133.258457750002,120.88757423999778,53586.88315944 2023-08-05,13:33:29.000,217,10973544,13085,0,1691242408,13133.278666680002,120.92281989000185,53586.96001776 2023-08-05,13:33:30.000,217,10973587,13165,0,1691242409,13133.305611919997,120.90167250000377,53587.022901840006 2023-08-05,13:33:31.000,217,10973559,13525,0,1691242410,13133.298875610002,120.90167250000377,53586.99495336001 2023-08-05,13:33:32.000,217,10973604,13205,0,1691242411,13133.251721439992,120.94396727999992,53586.904120800005 2023-08-05,13:33:33.000,217,10973537,13085,0,1691242412,13133.305611919997,120.89462337000441,53587.01591472001 2023-08-05,13:33:34.000,217,10973574,13005,0,1691242413,13133.332557159993,120.90167250000377,53586.93206928 2023-08-05,13:33:35.000,217,10973572,13445,0,1691242414,13133.420129190003,120.88757423999778,53586.92508216001 2023-08-05,13:33:36.000,217,10973591,13325,0,1691242415,13133.548119079998,120.87347597999906,53587.0089276 2023-08-05,13:33:37.000,217,10973591,13325,0,1691242416,13133.676108969994,120.8664268499997,53587.071811680005 2023-08-05,13:33:38.000,217,10973560,13205,0,1691242417,13133.78388992999,120.88052510999842,53587.022901840006 2023-08-05,13:33:39.000,217,10973608,13245,0,1691242418,13133.8310441,120.88052510999842,53586.98097912 2023-08-05,13:33:40.000,217,10973602,13005,0,1691242419,13133.857989339995,120.90872163000313,53586.89713368001 2023-08-05,13:33:41.000,217,10973630,13285,0,1691242420,13133.95229768,120.90872163000313,53586.96001776 2023-08-05,13:33:42.000,217,10973546,13085,0,1691242421,13134.09376019,120.87347597999906,53587.0089276 2023-08-05,13:33:43.000,217,10973597,13125,0,1691242422,13134.13417805,120.87347597999906,53586.92508216001 2023-08-05,13:33:44.000,217,10973576,13005,0,1691242423,13134.248695319991,120.8664268499997,53586.99495336001 2023-08-05,13:33:45.000,217,10973538,13085,0,1691242424,13134.343003659997,120.85232859000098,53586.99495336001 2023-08-05,13:33:46.000,217,10973611,13285,0,1691242425,13134.430575689992,120.81003381000482,53587.05783744 2023-08-05,13:33:47.000,217,10973556,13125,0,1691242426,13134.457520930002,120.79593554999883,53587.0787988 2023-08-05,13:33:48.000,217,10973610,13285,0,1691242427,13134.497938790002,120.78888641999947,53587.05783744 2023-08-05,13:33:49.000,217,10973593,12925,0,1691242428,13134.565301889997,120.75364077000268,53587.10674728 2023-08-05,13:33:50.000,217,10973577,13205,0,1691242429,13134.619192370003,120.7183951199986,53587.022901840006 2023-08-05,13:33:51.000,217,10973619,13485,0,1691242430,13134.639401300003,120.7677390300014,53587.05783744 2023-08-05,13:33:52.000,217,10973580,13325,0,1691242431,13134.807809049998,120.78888641999947,53587.09277304001 2023-08-05,13:33:53.000,217,10973607,13325,0,1691242432,13134.801072739989,120.84527946000162,53587.05085032 2023-08-05,13:33:54.000,217,10973636,13165,0,1691242433,13134.828017979999,120.92281989000185,53587.05085032 2023-08-05,13:33:55.000,217,10973597,13245,0,1691242434,13134.888644769999,120.98626206000336,53587.05783744 2023-08-05,13:33:56.000,217,10973566,13005,0,1691242435,13134.875172149994,121.09199901000102,53587.05085032 2023-08-05,13:33:57.000,217,10973609,13045,0,1691242436,13134.841490599989,121.15544118000253,53587.06482456001 2023-08-05,13:33:58.000,217,10973582,13485,0,1691242437,13134.747182259998,121.31052204000298,53587.01591472001 2023-08-05,13:33:59.000,217,10973584,13285,0,1691242438,13134.713500709993,121.37396421000449,53587.03687608 2023-08-05,13:34:00.000,217,10973621,13245,0,1691242439,13134.706764399998,121.43740637999872,53587.05783744 2023-08-05,13:34:01.000,217,10973587,13325,0,1691242440,13134.693291779993,121.54314333000366,53587.06482456001 2023-08-05,13:34:02.000,217,10973611,12965,0,1691242441,13134.659610229988,121.59953636999853,53587.03687608 2023-08-05,13:34:03.000,217,10973580,13165,0,1691242442,13134.612456059993,121.66297854000004,53587.022901840006 2023-08-05,13:34:04.000,217,10973576,13565,0,1691242443,13134.524884029997,121.70527332000347,53586.93206928 2023-08-05,13:34:05.000,217,10973564,13005,0,1691242444,13134.531620339993,121.76166635999834,53586.92508216001 2023-08-05,13:34:06.000,217,10973571,13165,0,1691242445,13134.524884029997,121.74051897000027,53586.91809504 2023-08-05,13:34:07.000,217,10973565,13485,0,1691242446,13134.518147720002,121.7687154899977,53586.91809504 2023-08-05,13:34:08.000,217,10973575,13605,0,1691242447,13134.565301889997,121.7687154899977,53586.904120800005 2023-08-05,13:34:09.000,217,10973582,13405,0,1691242448,13134.625928679998,121.75461722999898,53586.88315944 2023-08-05,13:34:10.000,217,10973580,13165,0,1691242449,13134.679819159988,121.74051897000027,53586.93206928 2023-08-05,13:34:11.000,217,10973614,13165,0,1691242450,13134.767391189998,121.71937158000219,53586.92508216001 2023-08-05,13:34:12.000,217,10973610,13045,0,1691242451,13134.794336429994,121.71937158000219,53586.904120800005 2023-08-05,13:34:13.000,217,10973617,13285,0,1691242452,13134.861699529989,121.64888028000132,53586.82027536 2023-08-05,13:34:14.000,217,10973567,13365,0,1691242453,13134.956007869994,121.67707679999876,53586.81328824 2023-08-05,13:34:15.000,217,10973570,13285,0,1691242454,13134.96948049,121.60658549999789,53586.80630112001 2023-08-05,13:34:16.000,217,10973628,13165,0,1691242455,13135.00989835,121.58543810999981,53586.87617232001 2023-08-05,13:34:17.000,217,10973575,13125,0,1691242456,13135.057052519995,121.49379942000087,53586.91809504 2023-08-05,13:34:18.000,217,10973565,13445,0,1691242457,13135.036843589995,121.43740637999872,53586.88315944 2023-08-05,13:34:19.000,217,10973559,13245,0,1691242458,13135.00989835,121.36691507999785,53586.834249600004 2023-08-05,13:34:20.000,217,10973613,13245,0,1691242459,13135.036843589995,121.28232551999827,53586.80630112001 2023-08-05,13:34:21.000,217,10973594,13325,0,1691242460,13135.110943,121.16953944000124,53586.88315944 2023-08-05,13:34:22.000,217,10973523,13285,0,1691242461,13135.09073407,121.08494988000166,53586.82027536 2023-08-05,13:34:23.000,217,10973578,13325,0,1691242462,13135.08399775999,121.03560596999887,53586.77136552 2023-08-05,13:34:24.000,217,10973573,13085,0,1691242463,13135.137888239995,121.02150771000015,53586.785339760005 2023-08-05,13:34:25.000,217,10973575,13045,0,1691242464,13135.198515029995,120.97216380000464,53586.81328824 2023-08-05,13:34:26.000,217,10973557,13245,0,1691242465,13135.28608705999,120.95101640999928,53586.834249600004 2023-08-05,13:34:27.000,217,10973574,13165,0,1691242466,13135.366922779991,121.00036032000207,53586.81328824 2023-08-05,13:34:28.000,217,10973590,13365,0,1691242467,13135.360186469996,120.965114669998,53586.72944280001 2023-08-05,13:34:29.000,217,10973543,13445,0,1691242468,13135.346713849991,120.95806553999864,53586.70848144001 2023-08-05,13:34:30.000,217,10973570,13405,0,1691242469,13135.3130323,121.00740945000143,53586.666558720004 2023-08-05,13:34:31.000,217,10973624,13085,0,1691242470,13135.32650491999,120.965114669998,53586.71546856 2023-08-05,13:34:32.000,217,10973597,13245,0,1691242471,13135.29282337,120.97216380000464,53586.736429920005 2023-08-05,13:34:33.000,217,10973579,13045,0,1691242472,13135.20525133999,120.95101640999928,53586.70848144001 2023-08-05,13:34:34.000,217,10973592,13205,0,1691242473,13135.17156979,120.90167250000377,53586.687520080006 2023-08-05,13:34:35.000,217,10973617,13525,0,1691242474,13135.137888239995,120.90872163000313,53586.61066176001 2023-08-05,13:34:36.000,217,10973559,12925,0,1691242475,13135.03010728,120.89462337000441,53586.72245568 2023-08-05,13:34:37.000,217,10973595,13205,0,1691242476,13135.03010728,120.88757423999778,53586.666558720004 2023-08-05,13:34:38.000,217,10973558,13165,0,1691242477,13134.854963219994,120.90872163000313,53586.57572616 2023-08-05,13:34:39.000,217,10973548,13125,0,1691242478,13134.814545359994,120.9298690200012,53586.5547648 2023-08-05,13:34:40.000,217,10973600,13325,0,1691242479,13134.780863809989,120.9298690200012,53586.54777768 2023-08-05,13:34:41.000,217,10973552,13285,0,1691242480,13134.760654879989,120.90872163000313,53586.64559736 2023-08-05,13:34:42.000,217,10973530,13325,0,1691242481,13134.807809049998,120.85937772000034,53586.617648880005 2023-08-05,13:34:43.000,217,10973560,13085,0,1691242482,13134.834754289994,120.8664268499997,53586.57572616 2023-08-05,13:34:44.000,217,10973541,13445,0,1691242483,13134.821281669989,120.85232859000098,53586.50585496 2023-08-05,13:34:45.000,217,10973637,13085,0,1691242484,13134.854963219994,120.81003381000482,53586.54079056001 2023-08-05,13:34:46.000,217,10973613,13325,0,1691242485,13134.915590009994,120.79593554999883,53586.498867840004 2023-08-05,13:34:47.000,217,10973564,13085,0,1691242486,13134.915590009994,120.7677390300014,53586.519829200006 2023-08-05,13:34:48.000,217,10973561,13085,0,1691242487,13134.90211738999,120.8311812000029,53586.45694512 2023-08-05,13:34:49.000,217,10973582,13245,0,1691242488,13134.935798939994,120.79593554999883,53586.49188072001 2023-08-05,13:34:50.000,217,10973557,13365,0,1691242489,13134.976216799994,120.78888641999947,53586.4848936 2023-08-05,13:34:51.000,217,10973593,13645,0,1691242490,13135.07052514,120.76068990000203,53586.47790648 2023-08-05,13:34:52.000,217,10973551,13245,0,1691242491,13135.03010728,120.74659164000332,53586.50585496 2023-08-05,13:34:53.000,217,10973535,13245,0,1691242492,13135.06378882999,120.70429685999989,53586.51284208001 2023-08-05,13:34:54.000,217,10973550,13245,0,1691242493,13135.04357989999,120.71134598999924,53586.44297088001 2023-08-05,13:34:55.000,217,10973558,13325,0,1691242494,13135.08399775999,120.69019860000117,53586.38707392 2023-08-05,13:34:56.000,217,10973545,13445,0,1691242495,13135.13115193,120.68314947000181,53586.519829200006 2023-08-05,13:34:57.000,217,10973560,13205,0,1691242496,13135.12441561999,120.67610034000245,53586.498867840004 2023-08-05,13:34:58.000,217,10973597,13005,0,1691242497,13135.12441561999,120.68314947000181,53586.519829200006 2023-08-05,13:34:59.000,217,10973567,12925,0,1691242498,13135.09073407,120.70429685999989,53586.47790648 2023-08-05,13:35:00.000,217,10973592,13165,0,1691242499,13135.03010728,120.72544424999796,53586.53380344 2023-08-05,13:35:01.000,217,10973552,13045,0,1691242500,13134.98295310999,120.78888641999947,53586.498867840004 2023-08-05,13:35:02.000,217,10973570,13325,0,1691242501,13134.996425729994,120.87347597999906,53586.53380344 2023-08-05,13:35:03.000,217,10973571,13165,0,1691242502,13134.976216799994,120.94396727999992,53586.4848936 2023-08-05,13:35:04.000,217,10973576,13365,0,1691242503,13134.996425729994,121.07085162000294,53586.44297088001 2023-08-05,13:35:05.000,217,10973552,13365,0,1691242504,13135.03010728,121.12724465999781,53586.56175192001 2023-08-05,13:35:06.000,217,10973575,13325,0,1691242505,13135.06378882999,121.20478508999804,53586.56175192001 2023-08-05,13:35:07.000,217,10973587,13445,0,1691242506,13135.016634659994,121.31052204000298,53586.54079056001 2023-08-05,13:35:08.000,217,10973592,13325,0,1691242507,13134.908853699999,121.43740637999872,53586.4848936 2023-08-05,13:35:09.000,217,10973559,13125,0,1691242508,13134.807809049998,121.50789767999959,53586.49188072001 2023-08-05,13:35:10.000,217,10973570,13445,0,1691242509,13134.767391189998,121.57838898000045,53586.51284208001 2023-08-05,13:35:11.000,217,10973569,13445,0,1691242510,13134.652873919993,121.62773289000324,53586.54079056001 2023-08-05,13:35:12.000,217,10973526,13085,0,1691242511,13134.578774510002,121.65592941000068,53586.59668752 2023-08-05,13:35:13.000,217,10973586,13245,0,1691242512,13134.470993549992,121.65592941000068,53586.54777768 2023-08-05,13:35:14.000,217,10973597,13405,0,1691242513,13134.369948899992,121.62068376000389,53586.54777768 2023-08-05,13:35:15.000,217,10973595,13445,0,1691242514,13134.316058420001,121.61363463000453,53586.54079056001 2023-08-05,13:35:16.000,217,10973584,13045,0,1691242515,13134.235222700001,121.55019246000302,53586.58970040001 2023-08-05,13:35:17.000,217,10973585,13285,0,1691242516,13134.167859599991,121.54314333000366,53586.57572616 2023-08-05,13:35:18.000,217,10973566,13245,0,1691242517,13134.15438698,121.5713398500011,53586.5547648 2023-08-05,13:35:19.000,217,10973537,13285,0,1691242518,13134.10723280999,121.64183115000196,53586.498867840004 2023-08-05,13:35:20.000,217,10973588,13325,0,1691242519,13134.201541149996,121.65592941000068,53586.58271328 2023-08-05,13:35:21.000,217,10973541,13205,0,1691242520,13134.17459591,121.70527332000347,53586.59668752 2023-08-05,13:35:22.000,217,10973547,13245,0,1691242521,13134.161123289996,121.78986288000306,53586.65258448 2023-08-05,13:35:23.000,217,10973565,13005,0,1691242522,13134.140914359996,121.83215765999921,53586.61066176001 2023-08-05,13:35:24.000,217,10973552,13285,0,1691242523,13134.10723280999,121.86740331000328,53586.49188072001 2023-08-05,13:35:25.000,217,10973565,13045,0,1691242524,13134.147650669991,121.89559983000072,53586.59668752 2023-08-05,13:35:26.000,217,10973560,13165,0,1691242525,13134.208277459991,121.95904200000223,53586.54777768 2023-08-05,13:35:27.000,217,10973533,13365,0,1691242526,13134.215013770001,122.01543504000438,53586.57572616 2023-08-05,13:35:28.000,217,10973593,13205,0,1691242527,13134.181332219996,122.08592633999797,53586.51284208001 2023-08-05,13:35:29.000,217,10973570,13165,0,1691242528,13134.228486389991,122.14936850999948,53586.4848936 2023-08-05,13:35:30.000,217,10973547,13045,0,1691242529,13134.302585799996,122.19166329000291,53586.61066176001 2023-08-05,13:35:31.000,217,10973540,13365,0,1691242530,13134.316058420001,122.24100719999842,53586.63162312001 2023-08-05,13:35:32.000,217,10973608,13085,0,1691242531,13134.275640560001,122.25510546000442,53586.58970040001 2023-08-05,13:35:33.000,217,10973512,13245,0,1691242532,13134.221750079996,122.25510546000442,53586.60367464 2023-08-05,13:35:34.000,217,10973562,13005,0,1691242533,13134.221750079996,122.28330198000185,53586.51284208001 2023-08-05,13:35:35.000,217,10973589,13285,0,1691242534,13134.17459591,122.33264589000464,53586.53380344 2023-08-05,13:35:36.000,217,10973598,13565,0,1691242535,13134.228486389991,122.30444936999993,53586.5547648 2023-08-05,13:35:37.000,217,10973579,13365,0,1691242536,13134.228486389991,122.31149849999929,53586.617648880005 2023-08-05,13:35:38.000,217,10973525,13365,0,1691242537,13134.208277459991,122.31854762999865,53586.61066176001 2023-08-05,13:35:39.000,217,10973553,13365,0,1691242538,13134.262167939996,122.27625285000249,53586.617648880005 2023-08-05,13:35:40.000,217,10973584,13285,0,1691242539,13134.215013770001,122.325596759998,53586.47091936001 2023-08-05,13:35:41.000,217,10973545,12965,0,1691242540,13134.282376869996,122.30444936999993,53586.50585496 2023-08-05,13:35:42.000,217,10973595,12965,0,1691242541,13134.363212589997,122.28330198000185,53586.53380344 2023-08-05,13:35:43.000,217,10973606,13285,0,1691242542,13134.396894140002,122.24805632999778,53586.498867840004 2023-08-05,13:35:44.000,217,10973548,13285,0,1691242543,13134.457520930002,122.18461416000355,53586.498867840004 2023-08-05,13:35:45.000,217,10973574,13245,0,1691242544,13134.592247129993,122.10707373000332,53586.59668752 2023-08-05,13:35:46.000,217,10973586,13365,0,1691242545,13134.639401300003,122.0295333000031,53586.617648880005 2023-08-05,13:35:47.000,217,10973591,13405,0,1691242546,13134.720237019988,121.99428764999902,53586.59668752 2023-08-05,13:35:48.000,217,10973531,12965,0,1691242547,13134.753918569993,121.94494374000351,53586.49188072001 2023-08-05,13:35:49.000,217,10973581,13245,0,1691242548,13134.841490599989,121.9167472199988,53586.52681632 2023-08-05,13:35:50.000,217,10973586,13045,0,1691242549,13134.929062629999,121.9167472199988,53586.57572616 2023-08-05,13:35:51.000,217,10973635,13485,0,1691242550,13134.96948049,121.94494374000351,53586.58970040001 2023-08-05,13:35:52.000,217,10973603,13085,0,1691242551,13135.036843589995,121.95199287000287,53586.53380344 2023-08-05,13:35:53.000,217,10973584,13085,0,1691242552,13135.08399775999,121.98723851999966,53586.53380344 2023-08-05,13:35:54.000,217,10973562,13005,0,1691242553,13135.20525133999,121.93789461000415,53586.51284208001 2023-08-05,13:35:55.000,217,10973505,12965,0,1691242554,13135.33324123,121.96609113000159,53586.58271328 2023-08-05,13:35:56.000,217,10973584,13245,0,1691242555,13135.441022189996,121.92379634999816,53586.54777768 2023-08-05,13:35:57.000,217,10973552,13365,0,1691242556,13135.508385289992,121.95199287000287,53586.57572616 2023-08-05,13:35:58.000,217,10973571,13085,0,1691242557,13135.521857909996,121.93084548000479,53586.52681632 2023-08-05,13:35:59.000,217,10973558,13285,0,1691242558,13135.575748390002,121.95904200000223,53586.56175192001 2023-08-05,13:36:00.000,217,10973562,13525,0,1691242559,13135.690265659992,121.96609113000159,53586.59668752 2023-08-05,13:36:01.000,217,10973560,13045,0,1691242560,13135.744156139997,121.97314026000095,53586.70848144001 2023-08-05,13:36:02.000,217,10973543,13245,0,1691242561,13135.831728169993,121.9801893900003,53586.70149432 2023-08-05,13:36:03.000,217,10973532,13125,0,1691242562,13135.818255550003,122.06477894999989,53586.67354584 2023-08-05,13:36:04.000,217,10973547,13165,0,1691242563,13135.838464480003,122.10707373000332,53586.60367464 2023-08-05,13:36:05.000,217,10973545,13205,0,1691242564,13135.912563889993,122.10002460000396,53586.67354584 2023-08-05,13:36:06.000,217,10973603,13205,0,1691242565,13136.020344849989,122.0929754700046,53586.687520080006 2023-08-05,13:36:07.000,217,10973592,13325,0,1691242566,13136.107916879999,122.04363156000181,53586.71546856 2023-08-05,13:36:08.000,217,10973584,13365,0,1691242567,13136.1887526,122.03658243000245,53586.68053296001 2023-08-05,13:36:09.000,217,10973537,13085,0,1691242568,13136.34368772999,122.04363156000181,53586.68053296001 2023-08-05,13:36:10.000,217,10973558,13085,0,1691242569,13136.52556809999,121.9801893900003,53586.79931400001 2023-08-05,13:36:11.000,217,10973587,13205,0,1691242570,13136.52556809999,121.97314026000095,53586.77835264001 2023-08-05,13:36:12.000,217,10973577,13165,0,1691242571,13136.626612749991,121.96609113000159,53586.79232688 2023-08-05,13:36:13.000,217,10973571,13285,0,1691242572,13136.693975850001,121.98723851999966,53586.79931400001 2023-08-05,13:36:14.000,217,10973568,13085,0,1691242573,13136.680503229996,122.00133677999838,53586.79232688 2023-08-05,13:36:15.000,217,10973580,13085,0,1691242574,13136.747866329992,122.01543504000438,53586.82726248001 2023-08-05,13:36:16.000,217,10973559,13165,0,1691242575,13136.842174669997,122.05068069000117,53586.89014656 2023-08-05,13:36:17.000,217,10973545,13245,0,1691242576,13136.916274080002,122.02248417000374,53586.967004879996 2023-08-05,13:36:18.000,217,10973556,13085,0,1691242577,13136.956691940002,122.05772982000053,53586.93206928 2023-08-05,13:36:19.000,217,10973609,13245,0,1691242578,13137.064472899998,122.05772982000053,53586.98796624 2023-08-05,13:36:20.000,217,10973562,13045,0,1691242579,13137.152044929993,122.08592633999797,53586.9390564 2023-08-05,13:36:21.000,217,10973599,13285,0,1691242580,13137.266562199999,122.07887720999861,53587.01591472001 2023-08-05,13:36:22.000,217,10973560,13085,0,1691242581,13137.38107946999,122.13527025000076,53587.05085032 2023-08-05,13:36:23.000,217,10973568,13045,0,1691242582,13137.475387809995,122.1634667699982,53587.03687608 2023-08-05,13:36:24.000,217,10973588,13165,0,1691242583,13137.455178879994,122.21985981000034,53587.0089276 2023-08-05,13:36:25.000,217,10973582,13245,0,1691242584,13137.50906936,122.26920372000313,53587.04386320001 2023-08-05,13:36:26.000,217,10973568,13085,0,1691242585,13137.58990508,122.33264589000464,53587.06482456001 2023-08-05,13:36:27.000,217,10973566,12925,0,1691242586,13137.596641389995,122.36084241000208,53587.05783744 2023-08-05,13:36:28.000,217,10973611,13445,0,1691242587,13137.56969615,122.4383828400023,53587.05783744 2023-08-05,13:36:29.000,217,10973548,13245,0,1691242588,13137.58316876999,122.45953023000038,53587.06482456001 2023-08-05,13:36:30.000,217,10973574,13365,0,1691242589,13137.515805669995,122.51592327000253,53587.022901840006 2023-08-05,13:36:31.000,217,10973542,13205,0,1691242590,13137.576432459995,122.44543197000166,53587.03687608 2023-08-05,13:36:32.000,217,10973568,13285,0,1691242591,13137.6707408,122.46657935999974,53587.01591472001 2023-08-05,13:36:33.000,217,10973545,13165,0,1691242592,13137.73136759,122.40313718999823,53587.04386320001 2023-08-05,13:36:34.000,217,10973538,13285,0,1691242593,13137.872830100001,122.40313718999823,53587.0089276 2023-08-05,13:36:35.000,217,10973567,13285,0,1691242594,13138.047974159992,122.38903892999951,53587.09277304001 2023-08-05,13:36:36.000,217,10973538,13245,0,1691242595,13138.115337260002,122.46657935999974,53587.05085032 2023-08-05,13:36:37.000,217,10973549,13165,0,1691242596,13138.209645599993,122.51592327000253,53587.10674728 2023-08-05,13:36:38.000,217,10973520,13765,0,1691242597,13138.243327149998,122.59346370000276,53587.05783744 2023-08-05,13:36:39.000,217,10973553,13445,0,1691242598,13138.297217629988,122.5864145700034,53587.071811680005 2023-08-05,13:36:40.000,217,10973576,13245,0,1691242599,13138.364580729998,122.6216602200002,53587.09976016 2023-08-05,13:36:41.000,217,10973607,13085,0,1691242600,13138.438680139989,122.54411978999997,53587.14867 2023-08-05,13:36:42.000,217,10973559,13085,0,1691242601,13138.492570619994,122.53707066000061,53587.14168288001 2023-08-05,13:36:43.000,217,10973595,13485,0,1691242602,13138.506043239999,122.48067761999846,53587.134695759996 2023-08-05,13:36:44.000,217,10973633,13365,0,1691242603,13138.66097836999,122.48772674999782,53587.15565712 2023-08-05,13:36:45.000,217,10973580,13165,0,1691242604,13138.70139622999,122.4383828400023,53587.09277304001 2023-08-05,13:36:46.000,217,10973558,13125,0,1691242605,13138.76875933,122.52297240000189,53587.120721520005 2023-08-05,13:36:47.000,217,10973533,13525,0,1691242606,13138.76202301999,122.55821804999869,53587.06482456001 2023-08-05,13:36:48.000,217,10973554,13245,0,1691242607,13138.80244087999,122.67100413000298,53587.14168288001 2023-08-05,13:36:49.000,217,10973555,13085,0,1691242608,13138.94390338999,122.70624977999978,53587.17661848 2023-08-05,13:36:50.000,217,10973546,13325,0,1691242609,13139.044948039991,122.80493759999808,53587.134695759996 2023-08-05,13:36:51.000,217,10973552,13285,0,1691242610,13139.240301029997,122.88247802999831,53587.190592720006 2023-08-05,13:36:52.000,217,10973549,13445,0,1691242611,13139.193146860001,122.95296932999918,53587.10674728 2023-08-05,13:36:53.000,217,10973540,12965,0,1691242612,13139.213355790002,123.01641150000069,53587.11373440001 2023-08-05,13:36:54.000,217,10973584,13245,0,1691242613,13139.247037339992,123.09395193000091,53587.05085032 2023-08-05,13:36:55.000,217,10973564,13165,0,1691242614,13139.240301029997,123.19263974999922,53587.10674728 2023-08-05,13:36:56.000,217,10973559,13085,0,1691242615,13139.240301029997,123.30542583000351,53587.190592720006 2023-08-05,13:36:57.000,217,10973577,13405,0,1691242616,13139.247037339992,123.34067148000031,53587.16264424001 2023-08-05,13:36:58.000,217,10973537,13205,0,1691242617,13139.220092099997,123.41116278000118,53587.21155408001 2023-08-05,13:36:59.000,217,10973547,13565,0,1691242618,13139.179674239997,123.4252610399999,53587.15565712 2023-08-05,13:37:00.000,217,10973530,13125,0,1691242619,13139.199883169997,123.50280147000012,53587.134695759996 2023-08-05,13:37:01.000,217,10973562,13325,0,1691242620,13139.280718889997,123.5239488599982,53587.15565712 2023-08-05,13:37:02.000,217,10973562,13485,0,1691242621,13139.314400440002,123.55919451000227,53587.21155408001 2023-08-05,13:37:03.000,217,10973524,13325,0,1691242622,13139.408708779993,123.54509625000355,53587.15565712 2023-08-05,13:37:04.000,217,10973511,13325,0,1691242623,13139.482808189998,123.58739102999971,53587.190592720006 2023-08-05,13:37:05.000,217,10973570,13165,0,1691242624,13139.644479629998,123.5380471200042,53587.19757984 2023-08-05,13:37:06.000,217,10973558,13285,0,1691242625,13139.752260589994,123.4887032100014,53587.28142528001 2023-08-05,13:37:07.000,217,10973555,13485,0,1691242626,13139.853305239994,123.3900153900031,53587.26046392001 2023-08-05,13:37:08.000,217,10973599,13685,0,1691242627,13139.86004154999,123.37591713000438,53587.20456696 2023-08-05,13:37:09.000,217,10973594,13525,0,1691242628,13139.96782251,123.31247496000287,53587.19757984 2023-08-05,13:37:10.000,217,10973563,13245,0,1691242629,13140.06886716,123.34772060999967,53587.16264424001 2023-08-05,13:37:11.000,217,10973535,13205,0,1691242630,13140.156439189996,123.31952409000223,53587.19757984 2023-08-05,13:37:12.000,217,10973611,13285,0,1691242631,13140.21032967,123.31952409000223,53587.239502560005 2023-08-05,13:37:13.000,217,10973592,13285,0,1691242632,13140.244011219991,123.38296626000374,53587.239502560005 2023-08-05,13:37:14.000,217,10973551,13285,0,1691242633,13140.257483839996,123.43231016999925,53587.2185412 2023-08-05,13:37:15.000,217,10973566,13365,0,1691242634,13140.304638009991,123.48165408000204,53587.302386639996 2023-08-05,13:37:16.000,217,10973617,13445,0,1691242635,13140.291165390001,123.53099799000483,53587.28142528001 2023-08-05,13:37:17.000,217,10973583,13365,0,1691242636,13140.291165390001,123.57329277000099,53587.28142528001 2023-08-05,13:37:18.000,217,10973543,13325,0,1691242637,13140.372001110001,123.58034190000035,53587.29539952 2023-08-05,13:37:19.000,217,10973605,13245,0,1691242638,13140.452836830002,123.60148928999843,53587.239502560005 2023-08-05,13:37:20.000,217,10973575,13045,0,1691242639,13140.574090410002,123.62263668000378,53587.30937376001 2023-08-05,13:37:21.000,217,10973573,12965,0,1691242640,13140.702080299998,123.60148928999843,53587.36527072 2023-08-05,13:37:22.000,217,10973586,13205,0,1691242641,13140.735761849988,123.61558755000442,53587.37225784 2023-08-05,13:37:23.000,217,10973596,13325,0,1691242642,13140.789652329993,123.60148928999843,53587.323348 2023-08-05,13:37:24.000,217,10973567,13285,0,1691242643,13140.755970779988,123.62263668000378,53587.29539952 2023-08-05,13:37:25.000,217,10973531,13245,0,1691242644,13140.762707089998,123.66493145999993,53587.323348 2023-08-05,13:37:26.000,217,10973577,13325,0,1691242645,13140.809861259993,123.64378407000186,53587.36527072 2023-08-05,13:37:27.000,217,10973590,13045,0,1691242646,13140.857015429989,123.66493145999993,53587.44911616001 2023-08-05,13:37:28.000,217,10973571,13165,0,1691242647,13140.890696979994,123.700177110004,53587.3932192 2023-08-05,13:37:29.000,217,10973557,13285,0,1691242648,13140.897433289989,123.69312798000465,53587.36527072 2023-08-05,13:37:30.000,217,10973519,13165,0,1691242649,13140.951323769994,123.70722624000337,53587.43514192 2023-08-05,13:37:31.000,217,10973583,13405,0,1691242650,13140.99847793999,123.74952101999952,53587.47706464001 2023-08-05,13:37:32.000,217,10973587,13405,0,1691242651,13141.01868686999,123.75657014999888,53587.37225784 2023-08-05,13:37:33.000,217,10973545,13085,0,1691242652,13141.04563211,123.77066841000487,53587.40020632001 2023-08-05,13:37:34.000,217,10973585,13205,0,1691242653,13141.01868686999,123.77066841000487,53587.37924496001 2023-08-05,13:37:35.000,217,10973558,13165,0,1691242654,13141.005214249999,123.77066841000487,53587.37924496001 2023-08-05,13:37:36.000,217,10973549,13205,0,1691242655,13141.092786279994,123.80591406000167,53587.44911616001 2023-08-05,13:37:37.000,217,10973563,13325,0,1691242656,13141.07931365999,123.79181580000295,53587.44911616001 2023-08-05,13:37:38.000,217,10973539,13445,0,1691242657,13141.08604997,123.79181580000295,53587.407193440005 2023-08-05,13:37:39.000,217,10973583,13285,0,1691242658,13141.07931365999,123.79181580000295,53587.37225784 2023-08-05,13:37:40.000,217,10973524,13365,0,1691242659,13141.1062589,123.75657014999888,53587.42116768 2023-08-05,13:37:41.000,217,10973615,13365,0,1691242660,13141.112995209995,123.71427537000272,53587.3932192 2023-08-05,13:37:42.000,217,10973543,13285,0,1691242661,13141.153413069995,123.6367349400025,53587.41418056 2023-08-05,13:37:43.000,217,10973565,13205,0,1691242662,13141.16688569,123.56624364000163,53587.37225784 2023-08-05,13:37:44.000,217,10973533,13285,0,1691242663,13141.193830929995,123.46050669000397,53587.323348 2023-08-05,13:37:45.000,217,10973558,13165,0,1691242664,13141.26793034,123.34772060999967,53587.3932192 2023-08-05,13:37:46.000,217,10973530,13085,0,1691242665,13141.26793034,123.33362235000095,53587.42116768 2023-08-05,13:37:47.000,217,10973608,13285,0,1691242666,13141.22077616999,123.29837670000416,53587.37924496001 2023-08-05,13:37:48.000,217,10973549,13285,0,1691242667,13141.1062589,123.31247496000287,53587.302386639996 2023-08-05,13:37:49.000,217,10973536,13205,0,1691242668,13141.08604997,123.33362235000095,53587.323348 2023-08-05,13:37:50.000,217,10973524,13325,0,1691242669,13141.01868686999,123.37591713000438,53587.337322240004 2023-08-05,13:37:51.000,217,10973551,13125,0,1691242670,13140.910905909994,123.3900153900031,53587.36527072 2023-08-05,13:37:52.000,217,10973550,13165,0,1691242671,13140.836806499989,123.45345756000461,53587.302386639996 2023-08-05,13:37:53.000,217,10973551,13325,0,1691242672,13140.782916019998,123.49575234000076,53587.337322240004 2023-08-05,13:37:54.000,217,10973574,13005,0,1691242673,13140.654926130002,123.55214538000291,53587.24648968 2023-08-05,13:37:55.000,217,10973558,13565,0,1691242674,13140.688607679993,123.55214538000291,53587.239502560005 2023-08-05,13:37:56.000,217,10973581,13245,0,1691242675,13140.614508270002,123.4887032100014,53587.21155408001 2023-08-05,13:37:57.000,217,10973525,13085,0,1691242676,13140.520199929997,123.48165408000204,53587.134695759996 2023-08-05,13:37:58.000,217,10973548,13525,0,1691242677,13140.493254690002,123.43935929999861,53587.03687608 2023-08-05,13:37:59.000,217,10973549,13485,0,1691242678,13140.459573139997,123.43935929999861,53587.03687608 2023-08-05,13:38:00.000,217,10973561,13325,0,1691242679,13140.506727309992,123.40411365000182,53587.120721520005 2023-08-05,13:38:01.000,217,10973565,13085,0,1691242680,13140.533672550002,123.37591713000438,53587.05085032 2023-08-05,13:38:02.000,217,10973549,13125,0,1691242681,13140.560617789997,123.35476973999903,53587.06482456001 2023-08-05,13:38:03.000,217,10973571,13165,0,1691242682,13140.526936239992,123.39706452000246,53587.0787988 2023-08-05,13:38:04.000,217,10973592,13245,0,1691242683,13140.493254690002,123.43231016999925,53587.03687608 2023-08-05,13:38:05.000,217,10973602,13285,0,1691242684,13140.520199929997,123.51689972999884,53586.98796624 2023-08-05,13:38:06.000,217,10973555,13285,0,1691242685,13140.499990999997,123.57329277000099,53586.97399200001 2023-08-05,13:38:07.000,217,10973549,13325,0,1691242686,13140.486518379992,123.6719805899993,53586.93206928 2023-08-05,13:38:08.000,217,10973566,13325,0,1691242687,13140.432627900002,123.74952101999952,53586.89713368001 2023-08-05,13:38:09.000,217,10973592,13085,0,1691242688,13140.392210040001,123.82001232000039,53586.92508216001 2023-08-05,13:38:10.000,217,10973594,13645,0,1691242689,13140.372001110001,123.8834544900019,53587.0089276 2023-08-05,13:38:11.000,217,10973571,13445,0,1691242690,13140.351792180001,123.92574926999805,53586.91809504 2023-08-05,13:38:12.000,217,10973589,13285,0,1691242691,13140.351792180001,123.91870013999869,53586.86219808 2023-08-05,13:38:13.000,217,10973580,13405,0,1691242692,13140.291165390001,123.92574926999805,53586.84822384001 2023-08-05,13:38:14.000,217,10973559,13045,0,1691242693,13140.19012074,123.95394579000276,53586.75739128001 2023-08-05,13:38:15.000,217,10973547,13685,0,1691242694,13140.176648119996,123.89050362000125,53586.75040416 2023-08-05,13:38:16.000,217,10973524,13245,0,1691242695,13140.16317549999,123.79181580000295,53586.785339760005 2023-08-05,13:38:17.000,217,10973560,13045,0,1691242696,13140.10928502,123.70722624000337,53586.72245568 2023-08-05,13:38:18.000,217,10973547,13325,0,1691242697,13140.10254870999,123.60853841999779,53586.736429920005 2023-08-05,13:38:19.000,217,10973541,13445,0,1691242698,13140.014976679995,123.50280147000012,53586.64559736 2023-08-05,13:38:20.000,217,10973572,13165,0,1691242699,13139.98803144,123.43935929999861,53586.57572616 2023-08-05,13:38:21.000,217,10973568,13525,0,1691242700,13139.954349889995,123.4252610399999,53586.57572616 2023-08-05,13:38:22.000,217,10973569,13445,0,1691242701,13139.90045940999,123.4252610399999,53586.568739040005 2023-08-05,13:38:23.000,217,10973553,13325,0,1691242702,13139.86004154999,123.45345756000461,53586.43598376 2023-08-05,13:38:24.000,217,10973545,13085,0,1691242703,13139.96108619999,123.50280147000012,53586.46393224001 2023-08-05,13:38:25.000,217,10973562,13245,0,1691242704,13140.04192191999,123.51689972999884,53586.50585496 2023-08-05,13:38:26.000,217,10973583,13245,0,1691242705,13140.055394539995,123.57329277000099,53586.498867840004 2023-08-05,13:38:27.000,217,10973564,13205,0,1691242706,13140.075603469995,123.61558755000442,53586.4848936 2023-08-05,13:38:28.000,217,10973587,13245,0,1691242707,13139.94087726999,123.70722624000337,53586.35912544 2023-08-05,13:38:29.000,217,10973533,13245,0,1691242708,13139.90045940999,123.72837363000144,53586.27528000001 2023-08-05,13:38:30.000,217,10973549,13165,0,1691242709,13139.94761358,123.78476667000359,53586.32418984001 2023-08-05,13:38:31.000,217,10973584,13325,0,1691242710,13139.96108619999,123.79181580000295,53586.33816408 2023-08-05,13:38:32.000,217,10973545,13125,0,1691242711,13140.035185609995,123.81296319000103,53586.3800868 2023-08-05,13:38:33.000,217,10973535,12965,0,1691242712,13140.055394539995,123.87640536000254,53586.29624136001 2023-08-05,13:38:34.000,217,10973548,12925,0,1691242713,13140.08233977999,123.87640536000254,53586.26130576 2023-08-05,13:38:35.000,217,10973543,13325,0,1691242714,13140.21032967,123.91870013999869,53586.352138320006 2023-08-05,13:38:36.000,217,10973546,13405,0,1691242715,13140.257483839996,123.90460187999997,53586.30322848001 2023-08-05,13:38:37.000,217,10973534,13285,0,1691242716,13140.277692769996,123.99624056999892,53586.29624136001 2023-08-05,13:38:38.000,217,10973576,13205,0,1691242717,13140.311374320001,123.96804405000148,53586.17746032001 2023-08-05,13:38:39.000,217,10973547,13205,0,1691242718,13140.237274909996,124.02443709000363,53586.09361488 2023-08-05,13:38:40.000,217,10973527,13325,0,1691242719,13140.385473729992,123.96099492000212,53586.1704732 2023-08-05,13:38:41.000,217,10973530,13245,0,1691242720,13140.473045760002,123.91165100999933,53586.26829288 2023-08-05,13:38:42.000,217,10973526,13165,0,1691242721,13140.473045760002,123.85525797000446,53586.28925424 2023-08-05,13:38:43.000,217,10973570,13605,0,1691242722,13140.473045760002,123.82706144999975,53586.21938304 2023-08-05,13:38:44.000,217,10973532,13525,0,1691242723,13140.378737419996,123.80591406000167,53586.163486080004 2023-08-05,13:38:45.000,217,10973501,13325,0,1691242724,13140.324846939991,123.75657014999888,53586.14252472 2023-08-05,13:38:46.000,217,10973551,13325,0,1691242725,13140.297901699996,123.6719805899993,53586.15649896001 2023-08-05,13:38:47.000,217,10973590,13125,0,1691242726,13140.338319559996,123.58034190000035,53586.19143456 2023-08-05,13:38:48.000,217,10973587,13205,0,1691242727,13140.345055869991,123.51689972999884,53586.12156336 2023-08-05,13:38:49.000,217,10973581,13005,0,1691242728,13140.318110629996,123.46050669000397,53586.04470504 2023-08-05,13:38:50.000,217,10973564,13485,0,1691242729,13140.331583250001,123.40411365000182,53586.08662776001 2023-08-05,13:38:51.000,217,10973557,13325,0,1691242730,13140.318110629996,123.37591713000438,53586.07265352 2023-08-05,13:38:52.000,217,10973493,13125,0,1691242731,13140.27095646,123.36181886999839,53586.02374368 2023-08-05,13:38:53.000,217,10973500,12925,0,1691242732,13140.196857049996,123.34067148000031,53585.98880808001 2023-08-05,13:38:54.000,217,10973538,13165,0,1691242733,13140.136230259996,123.43231016999925,53585.8560528 2023-08-05,13:38:55.000,217,10973551,13125,0,1691242734,13140.095812399995,123.3900153900031,53585.84207856001 2023-08-05,13:38:56.000,217,10973580,13285,0,1691242735,13140.10928502,123.48165408000204,53585.8560528 2023-08-05,13:38:57.000,217,10973529,13245,0,1691242736,13140.203593359991,123.53099799000483,53585.88400128 2023-08-05,13:38:58.000,217,10973543,13285,0,1691242737,13140.21032967,123.55919451000227,53585.897975520005 2023-08-05,13:38:59.000,217,10973558,13165,0,1691242738,13140.156439189996,123.62968581000314,53585.84207856001 2023-08-05,13:39:00.000,217,10973574,13445,0,1691242739,13140.156439189996,123.64378407000186,53585.7163104 2023-08-05,13:39:01.000,217,10973513,13365,0,1691242740,13140.16317549999,123.700177110004,53585.69534904 2023-08-05,13:39:02.000,217,10973559,13285,0,1691242741,13140.176648119996,123.76361927999824,53585.70932328 2023-08-05,13:39:03.000,217,10973566,13285,0,1691242742,13140.14970288,123.81296319000103,53585.562593760005 2023-08-05,13:39:04.000,217,10973529,13285,0,1691242743,13140.217065979996,123.81296319000103,53585.59054224 2023-08-05,13:39:05.000,217,10973559,13245,0,1691242744,13140.318110629996,123.85525797000446,53585.69534904 2023-08-05,13:39:06.000,217,10973572,13525,0,1691242745,13140.318110629996,123.84820883999782,53585.62547784001 2023-08-05,13:39:07.000,217,10973525,13245,0,1691242746,13140.365264799992,123.87640536000254,53585.5416324 2023-08-05,13:39:08.000,217,10973597,13165,0,1691242747,13140.338319559996,123.84820883999782,53585.4717612 2023-08-05,13:39:09.000,217,10973536,13365,0,1691242748,13140.345055869991,123.8341105799991,53585.4717612 2023-08-05,13:39:10.000,217,10973558,13285,0,1691242749,13140.297901699996,123.78476667000359,53585.43682560001 2023-08-05,13:39:11.000,217,10973537,12925,0,1691242750,13140.264220149991,123.77066841000487,53585.42983848 2023-08-05,13:39:12.000,217,10973541,13285,0,1691242751,13140.297901699996,123.71427537000272,53585.443812720005 2023-08-05,13:39:13.000,217,10973580,13365,0,1691242752,13140.203593359991,123.67902971999865,53585.394902880005 2023-08-05,13:39:14.000,217,10973622,13005,0,1691242753,13140.237274909996,123.60148928999843,53585.3320188 2023-08-05,13:39:15.000,217,10973573,13165,0,1691242754,13140.2305386,123.62263668000378,53585.26913472001 2023-08-05,13:39:16.000,217,10973533,13325,0,1691242755,13140.277692769996,123.51689972999884,53585.19926352001 2023-08-05,13:39:17.000,217,10973585,13525,0,1691242756,13140.358528489996,123.4252610399999,53585.28310896 2023-08-05,13:39:18.000,217,10973577,12925,0,1691242757,13140.419155279997,123.3900153900031,53585.157340800004 2023-08-05,13:39:19.000,217,10973513,13325,0,1691242758,13140.432627900002,123.34772060999967,53585.108430960005 2023-08-05,13:39:20.000,217,10973547,13285,0,1691242759,13140.439364209997,123.28427843999816,53585.06650824 2023-08-05,13:39:21.000,217,10973575,13245,0,1691242760,13140.513463620002,123.27018017999944,53585.06650824 2023-08-05,13:39:22.000,217,10973550,13365,0,1691242761,13140.614508270002,123.22083627000393,53585.02458552 2023-08-05,13:39:23.000,217,10973535,12925,0,1691242762,13140.587563029992,123.19968887999858,53584.940740080005 2023-08-05,13:39:24.000,217,10973521,13285,0,1691242763,13140.574090410002,123.16444323000178,53584.88484312001 2023-08-05,13:39:25.000,217,10973529,13245,0,1691242764,13140.607771959993,123.12919757999771,53584.83593328001 2023-08-05,13:39:26.000,217,10973529,13165,0,1691242765,13140.661662439998,123.1432958400037,53584.83593328001 2023-08-05,13:39:27.000,217,10973563,13205,0,1691242766,13140.681871369998,123.10805018999963,53584.86388176001 2023-08-05,13:39:28.000,217,10973543,13205,0,1691242767,13140.688607679993,123.12214844999835,53584.81497192001 2023-08-05,13:39:29.000,217,10973589,13205,0,1691242768,13140.681871369998,123.08690280000155,53584.78003632 2023-08-05,13:39:30.000,217,10973552,13085,0,1691242769,13140.735761849988,123.00936237000133,53584.73112648 2023-08-05,13:39:31.000,217,10973556,13365,0,1691242770,13140.803124949998,122.90362542000366,53584.724139360005 2023-08-05,13:39:32.000,217,10973559,13405,0,1691242771,13140.755970779988,122.80493759999808,53584.69619088001 2023-08-05,13:39:33.000,217,10973561,13165,0,1691242772,13140.742498159998,122.64280760999827,53584.68920376 2023-08-05,13:39:34.000,217,10973562,13285,0,1691242773,13140.708816609993,122.53707066000061,53584.59837120001 2023-08-05,13:39:35.000,217,10973598,13365,0,1691242774,13140.769443399993,122.36084241000208,53584.58439696 2023-08-05,13:39:36.000,217,10973578,13485,0,1691242775,13140.951323769994,122.21281068000098,53584.61933256001 2023-08-05,13:39:37.000,217,10973605,13605,0,1691242776,13140.951323769994,122.1282211200014,53584.59837120001 2023-08-05,13:39:38.000,217,10973578,13405,0,1691242777,13141.025423179999,122.03658243000245,53584.64728104001 2023-08-05,13:39:39.000,217,10973542,12965,0,1691242778,13141.011950559994,121.9801893900003,53584.59837120001 2023-08-05,13:39:40.000,217,10973496,13045,0,1691242779,13141.032159489994,121.93789461000415,53584.57740984001 2023-08-05,13:39:41.000,217,10973554,13325,0,1691242780,13141.092786279994,121.86740331000328,53584.58439696 2023-08-05,13:39:42.000,217,10973531,13365,0,1691242781,13141.13994044999,121.86740331000328,53584.54946136001 2023-08-05,13:39:43.000,217,10973547,13205,0,1691242782,13141.18035830999,121.85330505000456,53584.53548712 2023-08-05,13:39:44.000,217,10973553,13285,0,1691242783,13141.274666649995,121.8180594000005,53584.47959016001 2023-08-05,13:39:45.000,217,10973535,13325,0,1691242784,13141.42960178,121.7687154899977,53584.53548712 2023-08-05,13:39:46.000,217,10973557,13285,0,1691242785,13141.510437500001,121.7687154899977,53584.52151288 2023-08-05,13:39:47.000,217,10973509,13125,0,1691242786,13141.544119049991,121.81101027000113,53584.54247424 2023-08-05,13:39:48.000,217,10973535,13325,0,1691242787,13141.47001964,121.81101027000113,53584.43068032001 2023-08-05,13:39:49.000,217,10973532,13405,0,1691242788,13141.530646430001,121.80396114000177,53584.4935644 2023-08-05,13:39:50.000,217,10973530,13325,0,1691242789,13141.517173809996,121.83920678999857,53584.40971896001 2023-08-05,13:39:51.000,217,10973550,13285,0,1691242790,13141.537382739996,121.86740331000328,53584.51452576 2023-08-05,13:39:52.000,217,10973546,13285,0,1691242791,13141.496964879996,121.89559983000072,53584.45862880001 2023-08-05,13:39:53.000,217,10973572,13165,0,1691242792,13141.443074399991,121.87445244000264,53584.37478336 2023-08-05,13:39:54.000,217,10973562,13445,0,1691242793,13141.49022857,121.82510852999985,53584.36080912001 2023-08-05,13:39:55.000,217,10973553,13205,0,1691242794,13141.530646430001,121.75461722999898,53584.353822 2023-08-05,13:39:56.000,217,10973551,13085,0,1691242795,13141.523910119991,121.71232245000283,53584.29792504 2023-08-05,13:39:57.000,217,10973555,13205,0,1691242796,13141.530646430001,121.65592941000068,53584.26298944001 2023-08-05,13:39:58.000,217,10973493,13325,0,1691242797,13141.523910119991,121.57838898000045,53584.23504096 2023-08-05,13:39:59.000,217,10973553,13125,0,1691242798,13141.483492259991,121.52904506999766,53584.21407960001 2023-08-05,13:40:00.000,217,10973506,13605,0,1691242799,13141.544119049991,121.48675029000151,53584.23504096 2023-08-05,13:40:01.000,217,10973587,13285,0,1691242800,13141.483492259991,121.44445550999808,53584.221066720005 2023-08-05,13:40:02.000,217,10973546,13285,0,1691242801,13141.517173809996,121.37396421000449,53584.19311824001 2023-08-05,13:40:03.000,217,10973552,13365,0,1691242802,13141.564327979992,121.31052204000298,53584.12324704001 2023-08-05,13:40:04.000,217,10973542,13285,0,1691242803,13141.544119049991,121.26117813000019,53584.06036296 2023-08-05,13:40:05.000,217,10973553,13325,0,1691242804,13141.523910119991,121.19068682999932,53584.01844024 2023-08-05,13:40:06.000,217,10973550,13285,0,1691242805,13141.651900010002,121.0779007500023,53584.053375840005 2023-08-05,13:40:07.000,217,10973569,13365,0,1691242806,13141.591273220001,121.01445858000079,53584.03241448 2023-08-05,13:40:08.000,217,10973552,13285,0,1691242807,13141.544119049991,120.93691815000057,53583.96254328 2023-08-05,13:40:09.000,217,10973561,13245,0,1691242808,13141.604745839992,120.85232859000098,53584.02542736001 2023-08-05,13:40:10.000,217,10973552,13285,0,1691242809,13141.611482150001,120.78888641999947,53584.01844024 2023-08-05,13:40:11.000,217,10973552,13285,0,1691242810,13141.611482150001,120.69019860000117,53583.99747888001 2023-08-05,13:40:12.000,217,10973563,13205,0,1691242811,13141.598009529996,120.61265817000094,53583.94856904001 2023-08-05,13:40:13.000,217,10973546,13085,0,1691242812,13141.537382739996,120.56331425999815,53583.94158192 2023-08-05,13:40:14.000,217,10973523,13205,0,1691242813,13141.530646430001,120.50692122000328,53583.91363344 2023-08-05,13:40:15.000,217,10973539,13165,0,1691242814,13141.496964879996,120.4716755699992,53583.89267208 2023-08-05,13:40:16.000,217,10973528,13325,0,1691242815,13141.638427389997,120.34479123000347,53583.91363344 2023-08-05,13:40:17.000,217,10973521,13165,0,1691242816,13141.665372629992,120.24610340999789,53583.94856904001 2023-08-05,13:40:18.000,217,10973514,13285,0,1691242817,13141.618218459997,120.14741558999958,53583.89267208 2023-08-05,13:40:19.000,217,10973519,13365,0,1691242818,13141.584536909992,120.10512081000343,53583.815813760004 2023-08-05,13:40:20.000,217,10973598,13165,0,1691242819,13141.517173809996,120.00643298999785,53583.75292968 2023-08-05,13:40:21.000,217,10973520,13285,0,1691242820,13141.49022857,120.01348212000448,53583.87869784001 2023-08-05,13:40:22.000,217,10973547,13445,0,1691242821,13141.436338089996,119.98528559999977,53583.80183952 2023-08-05,13:40:23.000,217,10973591,13285,0,1691242822,13141.36223867999,119.97118734000105,53583.7948524 2023-08-05,13:40:24.000,217,10973542,13445,0,1691242823,13141.24772141,119.95708908000233,53583.80183952 2023-08-05,13:40:25.000,217,10973566,13445,0,1691242824,13141.13994044999,119.97118734000105,53583.885684960005 2023-08-05,13:40:26.000,217,10973529,13245,0,1691242825,13141.01868686999,119.9288925600049,53583.8647236 2023-08-05,13:40:27.000,217,10973534,13325,0,1691242826,13140.890696979994,119.83725386999868,53583.87171072 2023-08-05,13:40:28.000,217,10973515,13245,0,1691242827,13140.729025539993,119.75266430999909,53583.74594256 2023-08-05,13:40:29.000,217,10973495,13085,0,1691242828,13140.641453509998,119.63282910000271,53583.82280088 2023-08-05,13:40:30.000,217,10973508,13325,0,1691242829,13140.560617789997,119.48479737000162,53583.73895544001 2023-08-05,13:40:31.000,217,10973542,13165,0,1691242830,13140.486518379992,119.36496215999796,53583.78786528001 2023-08-05,13:40:32.000,217,10973525,13285,0,1691242831,13140.459573139997,119.23807782000222,53583.71100696001 2023-08-05,13:40:33.000,217,10973549,13245,0,1691242832,13140.392210040001,119.16053739000199,53583.7249812 2023-08-05,13:40:34.000,217,10973525,13525,0,1691242833,13140.324846939991,119.12529173999792,53583.74594256 2023-08-05,13:40:35.000,217,10973505,13205,0,1691242834,13140.257483839996,119.0759478300024,53583.75991680001 2023-08-05,13:40:36.000,217,10973548,13085,0,1691242835,13140.203593359991,119.01955479000026,53583.717994080005 2023-08-05,13:40:37.000,217,10973560,13165,0,1691242836,13140.08907609,119.03365304999897,53583.73895544001 2023-08-05,13:40:38.000,217,10973538,13285,0,1691242837,13140.00824037,119.04070217999833,53583.65511 2023-08-05,13:40:39.000,217,10973574,13365,0,1691242838,13139.98129512999,119.02660391999962,53583.69703272 2023-08-05,13:40:40.000,217,10973570,13285,0,1691242839,13139.96782251,119.0125056600009,53583.68305848 2023-08-05,13:40:41.000,217,10973544,13165,0,1691242840,13139.98803144,118.96316174999811,53583.75991680001 2023-08-05,13:40:42.000,217,10973530,13325,0,1691242841,13140.014976679995,118.99840740000218,53583.71100696001 2023-08-05,13:40:43.000,217,10973522,13205,0,1691242842,13139.98129512999,119.04070217999833,53583.69703272 2023-08-05,13:40:44.000,217,10973554,13245,0,1691242843,13139.954349889995,119.09709522000048,53583.717994080005 2023-08-05,13:40:45.000,217,10973514,13285,0,1691242844,13139.913932029995,119.16053739000199,53583.69703272 2023-08-05,13:40:46.000,217,10973559,12925,0,1691242845,13139.92740465,119.27332346999901,53583.74594256 2023-08-05,13:40:47.000,217,10973542,13245,0,1691242846,13139.893723099995,119.32971651000116,53583.78786528001 2023-08-05,13:40:48.000,217,10973536,13165,0,1691242847,13139.84656893,119.44955172000482,53583.69703272 2023-08-05,13:40:49.000,217,10973517,13365,0,1691242848,13139.83983261999,119.59758344999864,53583.73895544001 2023-08-05,13:40:50.000,217,10973526,13245,0,1691242849,13139.88025047999,119.7808608300038,53583.77389104 2023-08-05,13:40:51.000,217,10973546,13125,0,1691242850,13139.893723099995,119.97118734000105,53583.74594256 2023-08-05,13:40:52.000,217,10973579,13405,0,1691242851,13139.94761358,120.04872777000128,53583.73196832 2023-08-05,13:40:53.000,217,10973510,13285,0,1691242852,13139.994767749995,120.20380863000173,53583.73895544001 2023-08-05,13:40:54.000,217,10973554,13325,0,1691242853,13139.94761358,120.35184036000283,53583.70401984 2023-08-05,13:40:55.000,217,10973525,13125,0,1691242854,13139.913932029995,120.49282296000456,53583.7249812 2023-08-05,13:40:56.000,217,10973568,13325,0,1691242855,13139.994767749995,120.6197073000003,53583.836775120006 2023-08-05,13:40:57.000,217,10973536,13125,0,1691242856,13139.94761358,120.67610034000245,53583.836775120006 2023-08-05,13:40:58.000,217,10973553,13125,0,1691242857,13139.92740465,120.74659164000332,53583.75991680001 2023-08-05,13:40:59.000,217,10973513,13085,0,1691242858,13139.90045940999,120.73954251000396,53583.7249812 2023-08-05,13:41:00.000,217,10973527,13125,0,1691242859,13139.98803144,120.71134598999924,53583.7249812 2023-08-05,13:41:01.000,217,10973547,13165,0,1691242860,13140.014976679995,120.64085468999838,53583.80183952 2023-08-05,13:41:02.000,217,10973552,13085,0,1691242861,13140.075603469995,120.54921599999943,53583.77389104 2023-08-05,13:41:03.000,217,10973516,13365,0,1691242862,13140.10254870999,120.42938079000305,53583.69004560001 2023-08-05,13:41:04.000,217,10973520,13085,0,1691242863,13140.196857049996,120.35888949000218,53583.7249812 2023-08-05,13:41:05.000,217,10973553,13205,0,1691242864,13140.331583250001,120.1756121100043,53583.766903920005 2023-08-05,13:41:06.000,217,10973544,13245,0,1691242865,13140.446100519992,120.06282603,53583.78087816001 2023-08-05,13:41:07.000,217,10973517,13325,0,1691242866,13140.567354099992,119.9147942999989,53583.77389104 2023-08-05,13:41:08.000,217,10973483,13205,0,1691242867,13140.681871369998,119.72446779000165,53583.66209712001 2023-08-05,13:41:09.000,217,10973517,13285,0,1691242868,13140.789652329993,119.5693869300012,53583.69703272 2023-08-05,13:41:10.000,217,10973541,13285,0,1691242869,13140.910905909994,119.43545345999883,53583.68305848 2023-08-05,13:41:11.000,217,10973519,13285,0,1691242870,13141.03889579999,119.28037259999837,53583.71100696001 2023-08-05,13:41:12.000,217,10973562,13205,0,1691242871,13141.24772141,119.15348826000263,53583.66209712001 2023-08-05,13:41:13.000,217,10973506,13045,0,1691242872,13141.36897499,118.99135827000282,53583.68305848 2023-08-05,13:41:14.000,217,10973547,13325,0,1691242873,13141.544119049991,118.87857218999852,53583.63414864 2023-08-05,13:41:15.000,217,10973534,13245,0,1691242874,13141.725999419992,118.74463872000342,53583.68305848 2023-08-05,13:41:16.000,217,10973548,13045,0,1691242875,13141.793362520002,118.69529481000063,53583.68305848 2023-08-05,13:41:17.000,217,10973523,13085,0,1691242876,13141.907879789993,118.61070525000105,53583.669084240006 2023-08-05,13:41:18.000,217,10973534,13205,0,1691242877,13141.995451819988,118.57545960000425,53583.57126456001 2023-08-05,13:41:19.000,217,10973538,13405,0,1691242878,13142.002188129998,118.52611569000146,53583.70401984 2023-08-05,13:41:20.000,217,10973540,13325,0,1691242879,13142.076287539989,118.52611569000146,53583.7249812 2023-08-05,13:41:21.000,217,10973483,13005,0,1691242880,13142.083023849998,118.46267351999995,53583.717994080005 2023-08-05,13:41:22.000,217,10973530,13205,0,1691242881,13142.049342299993,118.39923134999844,53583.70401984 2023-08-05,13:41:23.000,217,10973524,13285,0,1691242882,13141.981979199998,118.35693657000229,53583.73895544001 2023-08-05,13:41:24.000,217,10973515,13325,0,1691242883,13141.921352409998,118.32874005000485,53583.66209712001 2023-08-05,13:41:25.000,217,10973507,13085,0,1691242884,13141.921352409998,118.25824875000399,53583.71100696001 2023-08-05,13:41:26.000,217,10973507,13165,0,1691242885,13141.948297649993,118.18070832000376,53583.73895544001 2023-08-05,13:41:27.000,217,10973526,13445,0,1691242886,13142.015660749988,118.07497136999882,53583.71100696001 2023-08-05,13:41:28.000,217,10973522,13325,0,1691242887,13142.049342299993,117.9621852900018,53583.71100696001 2023-08-05,13:41:29.000,217,10973518,13165,0,1691242888,13142.150386949994,117.88464486000157,53583.69004560001 2023-08-05,13:41:30.000,217,10973519,13045,0,1691242889,13142.184068499999,117.85644834000414,53583.75292968 2023-08-05,13:41:31.000,217,10973559,13285,0,1691242890,13142.190804809994,117.82120269000006,53583.71100696001 2023-08-05,13:41:32.000,217,10973567,13525,0,1691242891,13142.184068499999,117.87054660000285,53583.74594256 2023-08-05,13:41:33.000,217,10973526,13085,0,1691242892,13142.069551229994,117.8634974700035,53583.70401984 2023-08-05,13:41:34.000,217,10973493,13285,0,1691242893,13142.002188129998,117.82825181999942,53583.71100696001 2023-08-05,13:41:35.000,217,10973522,13445,0,1691242894,13141.928088719993,117.83530094999878,53583.73895544001 2023-08-05,13:41:36.000,217,10973521,13125,0,1691242895,13141.955033959988,117.80710443000135,53583.73196832 2023-08-05,13:41:37.000,217,10973508,13285,0,1691242896,13141.853989310002,117.7507113899992,53583.69703272 2023-08-05,13:41:38.000,217,10973537,13445,0,1691242897,13141.766417279992,117.73661313000048,53583.71100696001 2023-08-05,13:41:39.000,217,10973574,13205,0,1691242898,13141.692317870002,117.72251487000176,53583.63414864 2023-08-05,13:41:40.000,217,10973489,13325,0,1691242899,13141.665372629992,117.74366225999984,53583.73196832 2023-08-05,13:41:41.000,217,10973509,13405,0,1691242900,13141.571064290001,117.70136748000368,53583.73196832 2023-08-05,13:41:42.000,217,10973544,13325,0,1691242901,13141.584536909992,117.64497444000153,53583.75991680001 2023-08-05,13:41:43.000,217,10973531,13125,0,1691242902,13141.557591669996,117.54628662000323,53583.69004560001 2023-08-05,13:41:44.000,217,10973537,13325,0,1691242903,13141.645163699992,117.39825489000214,53583.70401984 2023-08-05,13:41:45.000,217,10973584,13245,0,1691242904,13141.759680969997,117.22907577000296,53583.7249812 2023-08-05,13:41:46.000,217,10973537,13285,0,1691242905,13141.752944660002,117.13038795000466,53583.73196832 2023-08-05,13:41:47.000,217,10973591,13565,0,1691242906,13141.732735730002,117.05284752000443,53583.70401984 2023-08-05,13:41:48.000,217,10973554,13525,0,1691242907,13141.773153590002,117.05284752000443,53583.71100696001 2023-08-05,13:41:49.000,217,10973539,13245,0,1691242908,13141.800098829997,116.98940535000293,53583.73196832 2023-08-05,13:41:50.000,217,10973560,13165,0,1691242909,13141.779889899997,117.03170012999908,53583.70401984 2023-08-05,13:41:51.000,217,10973555,13205,0,1691242910,13141.678845249997,117.01760187000036,53583.63414864 2023-08-05,13:41:52.000,217,10973562,13085,0,1691242911,13141.692317870002,116.91891405000206,53583.717994080005 2023-08-05,13:41:53.000,217,10973564,13285,0,1691242912,13141.699054179997,116.85547188000055,53583.69703272 2023-08-05,13:41:54.000,217,10973562,13445,0,1691242913,13141.678845249997,116.78498057999968,53583.71100696001 2023-08-05,13:41:55.000,217,10973496,13205,0,1691242914,13141.712526800002,116.73563667000417,53583.7249812 2023-08-05,13:41:56.000,217,10973543,13125,0,1691242915,13141.665372629992,116.65104711000458,53583.717994080005 2023-08-05,13:41:57.000,217,10973535,13525,0,1691242916,13141.678845249997,116.59465407000243,53583.717994080005 2023-08-05,13:41:58.000,217,10973552,13085,0,1691242917,13141.645163699992,116.57350668000436,53583.70401984 2023-08-05,13:41:59.000,217,10973531,13245,0,1691242918,13141.618218459997,116.53826103000029,53583.68305848 2023-08-05,13:42:00.000,217,10973547,13445,0,1691242919,13141.611482150001,116.54531015999964,53583.717994080005 2023-08-05,13:42:01.000,217,10973566,13445,0,1691242920,13141.577800599996,116.52416277000157,53583.75292968 2023-08-05,13:42:02.000,217,10973556,13245,0,1691242921,13141.47001964,116.57350668000436,53583.7948524 2023-08-05,13:42:03.000,217,10973571,13445,0,1691242922,13141.36223867999,116.57350668000436,53583.75991680001 2023-08-05,13:42:04.000,217,10973594,13325,0,1691242923,13141.193830929995,116.58055581000372,53583.7249812 2023-08-05,13:42:05.000,217,10973473,13165,0,1691242924,13141.153413069995,116.55940841999836,53583.7249812 2023-08-05,13:42:06.000,217,10973571,13125,0,1691242925,13141.13994044999,116.51006451000285,53583.7948524 2023-08-05,13:42:07.000,217,10973492,13125,0,1691242926,13141.03889579999,116.53121190000093,53583.68305848 2023-08-05,13:42:08.000,217,10973555,13285,0,1691242927,13140.870488049994,116.552359289999,53583.69703272 2023-08-05,13:42:09.000,217,10973514,13165,0,1691242928,13140.796388639988,116.54531015999964,53583.69004560001 2023-08-05,13:42:10.000,217,10973526,13285,0,1691242929,13140.715552919988,116.56645754999772,53583.717994080005 2023-08-05,13:42:11.000,217,10973529,13165,0,1691242930,13140.607771959993,116.53121190000093,53583.7249812 2023-08-05,13:42:12.000,217,10973533,12925,0,1691242931,13140.459573139997,116.53121190000093,53583.669084240006 2023-08-05,13:42:13.000,217,10973532,13605,0,1691242932,13140.378737419996,116.49596625000413,53583.60620016 2023-08-05,13:42:14.000,217,10973502,13445,0,1691242933,13140.318110629996,116.47481885999878,53583.56427744 2023-08-05,13:42:15.000,217,10973536,13085,0,1691242934,13140.2305386,116.47481885999878,53583.5852388 2023-08-05,13:42:16.000,217,10973541,13365,0,1691242935,13140.223802289991,116.53826103000029,53583.63414864 2023-08-05,13:42:17.000,217,10973508,13405,0,1691242936,13140.14296656999,116.552359289999,53583.61318728001 2023-08-05,13:42:18.000,217,10973500,13365,0,1691242937,13140.00150405999,116.64399797999795,53583.59222592001 2023-08-05,13:42:19.000,217,10973571,13565,0,1691242938,13139.88698679,116.6651453700033,53583.52235472001 2023-08-05,13:42:20.000,217,10973529,13445,0,1691242939,13139.772469519994,116.73563667000417,53583.5852388 2023-08-05,13:42:21.000,217,10973525,13165,0,1691242940,13139.691633799994,116.7990788399984,53583.47344488001 2023-08-05,13:42:22.000,217,10973504,13525,0,1691242941,13139.610798079993,116.87661926999863,53583.49440624001 2023-08-05,13:42:23.000,217,10973532,13445,0,1691242942,13139.435654020002,116.96120882999821,53583.42453504001 2023-08-05,13:42:24.000,217,10973526,13405,0,1691242943,13139.422181399997,117.03170012999908,53583.39658656 2023-08-05,13:42:25.000,217,10973521,13245,0,1691242944,13139.476071880003,117.07399491000251,53583.49440624001 2023-08-05,13:42:26.000,217,10973535,13365,0,1691242945,13139.395236160002,117.1585844700021,53583.50838048 2023-08-05,13:42:27.000,217,10973578,13205,0,1691242946,13139.348081989992,117.20087924999825,53583.501393360006 2023-08-05,13:42:28.000,217,10973541,13285,0,1691242947,13139.159465309996,117.27841967999848,53583.40357368001 2023-08-05,13:42:29.000,217,10973564,13125,0,1691242948,13139.058420659996,117.29251794000447,53583.42453504001 2023-08-05,13:42:30.000,217,10973545,13525,0,1691242949,13138.937167079996,117.36300923999806,53583.4105608 2023-08-05,13:42:31.000,217,10973529,13645,0,1691242950,13138.78896826,117.34891097999935,53583.452483520006 2023-08-05,13:42:32.000,217,10973545,13445,0,1691242951,13138.68118729999,117.38415663000342,53583.42453504001 2023-08-05,13:42:33.000,217,10973559,13325,0,1691242952,13138.553197409994,117.34186184999999,53583.30575400001 2023-08-05,13:42:34.000,217,10973579,13325,0,1691242953,13138.411734899993,117.36300923999806,53583.312741120004 2023-08-05,13:42:35.000,217,10973571,13005,0,1691242954,13138.391525969993,117.34186184999999,53583.32671536001 2023-08-05,13:42:36.000,217,10973573,13485,0,1691242955,13138.398262279989,117.28546880999784,53583.24985704 2023-08-05,13:42:37.000,217,10973505,13045,0,1691242956,13138.337635489988,117.32071446000191,53583.15902448001 2023-08-05,13:42:38.000,217,10973523,13365,0,1691242957,13138.283745009998,117.34186184999999,53583.13806312001 2023-08-05,13:42:39.000,217,10973493,13405,0,1691242958,13138.270272389993,117.32776359000127,53583.117101760006 2023-08-05,13:42:40.000,217,10973519,13285,0,1691242959,13138.317426559988,117.34891097999935,53583.117101760006 2023-08-05,13:42:41.000,217,10973533,13205,0,1691242960,13138.330899179993,117.38415663000342,53583.13806312001 2023-08-05,13:42:42.000,217,10973509,13285,0,1691242961,13138.303953939998,117.41235315000085,53583.13806312001 2023-08-05,13:42:43.000,217,10973568,13285,0,1691242962,13138.303953939998,117.46169706000364,53583.0262692 2023-08-05,13:42:44.000,217,10973572,13245,0,1691242963,13138.202909289997,117.49694271000044,53582.96338512 2023-08-05,13:42:45.000,217,10973535,13325,0,1691242964,13138.175964050002,117.5039918399998,53582.879539680005 2023-08-05,13:42:46.000,217,10973497,13205,0,1691242965,13138.182700359997,117.52513922999788,53582.97037224001 2023-08-05,13:42:47.000,217,10973523,12845,0,1691242966,13138.074919400002,117.53218836000451,53582.90748816 2023-08-05,13:42:48.000,217,10973529,13405,0,1691242967,13137.980611059997,117.53923749000387,53582.86556544 2023-08-05,13:42:49.000,217,10973531,13005,0,1691242968,13137.919984269996,117.57448314000067,53582.84460408 2023-08-05,13:42:50.000,217,10973553,13365,0,1691242969,13137.886302719991,117.5039918399998,53582.90050104001 2023-08-05,13:42:51.000,217,10973539,12925,0,1691242970,13137.79199438,117.54628662000323,53582.78870712 2023-08-05,13:42:52.000,217,10973613,13605,0,1691242971,13137.76504913999,117.48989358000108,53582.760758640004 2023-08-05,13:42:53.000,217,10973553,13045,0,1691242972,13137.74484020999,117.468746190003,53582.73979728 2023-08-05,13:42:54.000,217,10973528,13205,0,1691242973,13137.717894969996,117.48284445000172,53582.63499048001 2023-08-05,13:42:55.000,217,10973534,13125,0,1691242974,13137.778521759996,117.44054966999829,53582.58608064001 2023-08-05,13:42:56.000,217,10973510,13165,0,1691242975,13137.845884859991,117.42645140999957,53582.63499048001 2023-08-05,13:42:57.000,217,10973535,13285,0,1691242976,13137.825675929991,117.42645140999957,53582.62101624 2023-08-05,13:42:58.000,217,10973553,13005,0,1691242977,13137.81220331,117.43350053999893,53582.60704200001 2023-08-05,13:42:59.000,217,10973529,13405,0,1691242978,13137.785258069991,117.41235315000085,53582.50922232 2023-08-05,13:43:00.000,217,10973563,13205,0,1691242979,13137.758312829996,117.38415663000342,53582.5022352 2023-08-05,13:43:01.000,217,10973516,13205,0,1691242980,13137.70442234999,117.41940228000021,53582.48127384 2023-08-05,13:43:02.000,217,10973540,12965,0,1691242981,13137.64379555999,117.42645140999957,53582.43935112001 2023-08-05,13:43:03.000,217,10973500,13445,0,1691242982,13137.58990508,117.46169706000364,53582.39044128 2023-08-05,13:43:04.000,217,10973542,12965,0,1691242983,13137.515805669995,117.49694271000044,53582.38345416 2023-08-05,13:43:05.000,217,10973480,13205,0,1691242984,13137.44170625999,117.53923749000387,53582.27166024001 2023-08-05,13:43:06.000,217,10973517,13165,0,1691242985,13137.515805669995,117.51104096999916,53582.34851856001 2023-08-05,13:43:07.000,217,10973534,13405,0,1691242986,13137.48212411999,117.54628662000323,53582.32057008001 2023-08-05,13:43:08.000,217,10973549,12965,0,1691242987,13137.46191518999,117.51809009999852,53582.27166024001 2023-08-05,13:43:09.000,217,10973546,13325,0,1691242988,13137.38107946999,117.60972879000474,53582.19480192 2023-08-05,13:43:10.000,217,10973515,13085,0,1691242989,13137.280034819989,117.6026796599981,53582.138904960004 2023-08-05,13:43:11.000,217,10973509,13285,0,1691242990,13137.172253859993,117.60972879000474,53582.15287920001 2023-08-05,13:43:12.000,217,10973540,13205,0,1691242991,13137.158781239988,117.65907270000025,53582.21576328 2023-08-05,13:43:13.000,217,10973530,13285,0,1691242992,13137.037527660003,117.72956400000112,53582.17384056 2023-08-05,13:43:14.000,217,10973526,13165,0,1691242993,13136.909537769992,117.70841661000304,53582.138904960004 2023-08-05,13:43:15.000,217,10973570,13405,0,1691242994,13136.855647290002,117.69431835000432,53582.1179436 2023-08-05,13:43:16.000,217,10973519,13285,0,1691242995,13136.768075259992,117.68022008999833,53582.041085280005 2023-08-05,13:43:17.000,217,10973567,13325,0,1691242996,13136.700712159996,117.64497444000153,53582.00614968 2023-08-05,13:43:18.000,217,10973491,13405,0,1691242997,13136.57272227,117.59563052999874,53581.91531712001 2023-08-05,13:43:19.000,217,10973537,13165,0,1691242998,13136.51209548,117.58858139999938,53581.873394400005 2023-08-05,13:43:20.000,217,10973514,13565,0,1691242999,13136.518831789996,117.53923749000387,53581.922304240004 2023-08-05,13:43:21.000,217,10973507,13325,0,1691243000,13136.51209548,117.56038488000195,53581.89435576001 2023-08-05,13:43:22.000,217,10973499,13245,0,1691243001,13136.478413929995,117.56038488000195,53581.90134288 2023-08-05,13:43:23.000,217,10973511,13405,0,1691243002,13136.43125976,117.5674340100013,53581.83147168 2023-08-05,13:43:24.000,217,10973536,13285,0,1691243003,13136.37063297,117.56038488000195,53581.76160048 2023-08-05,13:43:25.000,217,10973550,13285,0,1691243004,13136.35042404,117.56038488000195,53581.78954896 2023-08-05,13:43:26.000,217,10973506,13285,0,1691243005,13136.377369279995,117.58153227000003,53581.78256184 2023-08-05,13:43:27.000,217,10973478,13405,0,1691243006,13136.316742489995,117.58153227000003,53581.705703520005 2023-08-05,13:43:28.000,217,10973531,13085,0,1691243007,13136.28979725,117.63792531000217,53581.6637808 2023-08-05,13:43:29.000,217,10973531,13325,0,1691243008,13136.24937939,117.67317095999897,53581.67775504001 2023-08-05,13:43:30.000,217,10973509,13165,0,1691243009,13136.26285200999,117.68726921999769,53581.71967776 2023-08-05,13:43:31.000,217,10973511,13445,0,1691243010,13136.22243414999,117.72956400000112,53581.69172928 2023-08-05,13:43:32.000,217,10973491,13205,0,1691243011,13136.14159842999,117.78595704000327,53581.64281944 2023-08-05,13:43:33.000,217,10973493,13285,0,1691243012,13136.047290089999,117.84939921000478,53581.5939096 2023-08-05,13:43:34.000,217,10973524,13205,0,1691243013,13135.932772819993,117.90579224999965,53581.43320584001 2023-08-05,13:43:35.000,217,10973549,13125,0,1691243014,13135.858673409988,117.98333267999988,53581.40525736 2023-08-05,13:43:36.000,217,10973514,13245,0,1691243015,13135.865409719998,118.05382398000074,53581.51006416001 2023-08-05,13:43:37.000,217,10973523,13285,0,1691243016,13135.804782929998,118.13136441000097,53581.46115432001 2023-08-05,13:43:38.000,217,10973520,12925,0,1691243017,13135.757628760002,118.15251179999905,53581.4541672 2023-08-05,13:43:39.000,217,10973476,13125,0,1691243018,13135.690265659992,118.19480658000248,53581.36333464001 2023-08-05,13:43:40.000,217,10973533,13485,0,1691243019,13135.636375180002,118.25119962000463,53581.39128312001 2023-08-05,13:43:41.000,217,10973515,13005,0,1691243020,13135.575748390002,118.30054353000014,53581.419231600004 2023-08-05,13:43:42.000,217,10973502,13445,0,1691243021,13135.542066839997,118.32169091999822,53581.33538616 2023-08-05,13:43:43.000,217,10973566,13125,0,1691243022,13135.508385289992,118.34988744000293,53581.272502080006 2023-08-05,13:43:44.000,217,10973506,13125,0,1691243023,13135.548803149992,118.37808396000037,53581.24455360001 2023-08-05,13:43:45.000,217,10973539,13165,0,1691243024,13135.569012079992,118.35693657000229,53581.2794892 2023-08-05,13:43:46.000,217,10973525,13325,0,1691243025,13135.569012079992,118.39218221999909,53581.26551496001 2023-08-05,13:43:47.000,217,10973548,13285,0,1691243026,13135.494912670001,118.46267351999995,53581.23756648 2023-08-05,13:43:48.000,217,10973485,13085,0,1691243027,13135.407340639991,118.44857526000123,53581.0698756 2023-08-05,13:43:49.000,217,10973513,13165,0,1691243028,13135.39386802,118.39923134999844,53581.16070816 2023-08-05,13:43:50.000,217,10973506,13445,0,1691243029,13135.33324123,118.4556243900006,53581.11179832 2023-08-05,13:43:51.000,217,10973546,13325,0,1691243030,13135.366922779991,118.4203787400038,53581.083849840004 2023-08-05,13:43:52.000,217,10973541,13245,0,1691243031,13135.346713849991,118.41332961000444,53581.07686272001 2023-08-05,13:43:53.000,217,10973513,13525,0,1691243032,13135.33324123,118.4062804799978,53581.034940000005 2023-08-05,13:43:54.000,217,10973522,13285,0,1691243033,13135.32650491999,118.34283831000357,53581.0000044 2023-08-05,13:43:55.000,217,10973515,12885,0,1691243034,13135.360186469996,118.37103483000101,53580.97904304001 2023-08-05,13:43:56.000,217,10973546,13245,0,1691243035,13135.37365909,118.39923134999844,53580.97904304001 2023-08-05,13:43:57.000,217,10973533,13165,0,1691243036,13135.33324123,118.34283831000357,53580.916158960004 2023-08-05,13:43:58.000,217,10973521,13245,0,1691243037,13135.32650491999,118.35693657000229,53580.88122336 2023-08-05,13:43:59.000,217,10973535,13525,0,1691243038,13135.30629598999,118.33578918000421,53580.92314608 2023-08-05,13:44:00.000,217,10973528,13485,0,1691243039,13135.33324123,118.36398570000165,53580.95808168001 2023-08-05,13:44:01.000,217,10973512,13125,0,1691243040,13135.39386802,118.41332961000444,53580.97205592 2023-08-05,13:44:02.000,217,10973517,13085,0,1691243041,13135.41407695,118.4062804799978,53580.94410744 2023-08-05,13:44:03.000,217,10973529,13085,0,1691243042,13135.441022189996,118.44857526000123,53580.90917184001 2023-08-05,13:44:04.000,217,10973535,13365,0,1691243043,13135.447758499991,118.46972264999931,53580.80436504 2023-08-05,13:44:05.000,217,10973531,13325,0,1691243044,13135.474703740001,118.49087004000467,53580.8253264 2023-08-05,13:44:06.000,217,10973509,13165,0,1691243045,13135.474703740001,118.5190665600021,53580.85327488 2023-08-05,13:44:07.000,217,10973516,13525,0,1691243046,13135.494912670001,118.54021395000018,53580.867249120005 2023-08-05,13:44:08.000,217,10973478,13205,0,1691243047,13135.508385289992,118.58955786000297,53580.88122336 2023-08-05,13:44:09.000,217,10973518,13285,0,1691243048,13135.467967429991,118.6177543800004,53580.916158960004 2023-08-05,13:44:10.000,217,10973516,13165,0,1691243049,13135.481440049996,118.65300003000448,53580.95109456 2023-08-05,13:44:11.000,217,10973506,13365,0,1691243050,13135.474703740001,118.6670982900032,53580.92314608 2023-08-05,13:44:12.000,217,10973454,13445,0,1691243051,13135.407340639991,118.68824568000127,53580.83231352 2023-08-05,13:44:13.000,217,10973514,13365,0,1691243052,13135.400604329996,118.63185263999912,53580.88122336 2023-08-05,13:44:14.000,217,10973535,13405,0,1691243053,13135.360186469996,118.62480350999977,53580.83231352 2023-08-05,13:44:15.000,217,10973565,13645,0,1691243054,13135.346713849991,118.62480350999977,53580.84628776 2023-08-05,13:44:16.000,217,10973538,13245,0,1691243055,13135.488176359991,118.59660699000233,53580.916158960004 2023-08-05,13:44:17.000,217,10973498,13045,0,1691243056,13135.501648979996,118.58250873000361,53580.97205592 2023-08-05,13:44:18.000,217,10973521,13605,0,1691243057,13135.461231119996,118.56136133999826,53580.94410744 2023-08-05,13:44:19.000,217,10973502,13285,0,1691243058,13135.447758499991,118.53316482000082,53580.937120320006 2023-08-05,13:44:20.000,217,10973474,13285,0,1691243059,13135.488176359991,118.56136133999826,53580.99301728 2023-08-05,13:44:21.000,217,10973502,13285,0,1691243060,13135.407340639991,118.53316482000082,53580.986030160006 2023-08-05,13:44:22.000,217,10973507,13245,0,1691243061,13135.400604329996,118.53316482000082,53580.92314608 2023-08-05,13:44:23.000,217,10973478,13405,0,1691243062,13135.366922779991,118.51201743000274,53580.92314608 2023-08-05,13:44:24.000,217,10973524,13245,0,1691243063,13135.41407695,118.50496830000338,53580.90917184001 2023-08-05,13:44:25.000,217,10973524,13645,0,1691243064,13135.41407695,118.46267351999995,53580.986030160006 2023-08-05,13:44:26.000,217,10973496,13085,0,1691243065,13135.400604329996,118.48382090999803,53580.94410744 2023-08-05,13:44:27.000,217,10973478,13125,0,1691243066,13135.420813259996,118.51201743000274,53580.99301728 2023-08-05,13:44:28.000,217,10973496,13645,0,1691243067,13135.339977539996,118.52611569000146,53580.92314608 2023-08-05,13:44:29.000,217,10973531,13365,0,1691243068,13135.27261444,118.51201743000274,53580.937120320006 2023-08-05,13:44:30.000,217,10973531,13205,0,1691243069,13135.26587812999,118.51201743000274,53580.95109456 2023-08-05,13:44:31.000,217,10973481,13005,0,1691243070,13135.22546026999,118.47677177999867,53580.965068800004 2023-08-05,13:44:32.000,217,10973508,13245,0,1691243071,13135.218723959995,118.4556243900006,53580.965068800004 2023-08-05,13:44:33.000,217,10973512,13165,0,1691243072,13135.14462454999,118.43447700000252,53580.93013320001 2023-08-05,13:44:34.000,217,10973526,13005,0,1691243073,13135.13115193,118.38513308999973,53581.00699152001 2023-08-05,13:44:35.000,217,10973481,13285,0,1691243074,13135.05031621,118.34988744000293,53581.034940000005 2023-08-05,13:44:36.000,217,10973488,13365,0,1691243075,13134.996425729994,118.33578918000421,53581.02096576 2023-08-05,13:44:37.000,217,10973512,13485,0,1691243076,13134.976216799994,118.3075926599995,53580.99301728 2023-08-05,13:44:38.000,217,10973538,13045,0,1691243077,13135.00989835,118.23005222999927,53581.02795288001 2023-08-05,13:44:39.000,217,10973520,13325,0,1691243078,13134.949271559999,118.1595609299984,53581.04192712 2023-08-05,13:44:40.000,217,10973516,13285,0,1691243079,13134.94253524999,118.15251179999905,53581.0698756 2023-08-05,13:44:41.000,217,10973491,13325,0,1691243080,13134.996425729994,118.13136441000097,53581.132759680004 2023-08-05,13:44:42.000,217,10973507,13605,0,1691243081,13134.929062629999,118.20185571000184,53581.16070816 2023-08-05,13:44:43.000,217,10973468,13085,0,1691243082,13134.881908459989,118.26529788000335,53581.11878544 2023-08-05,13:44:44.000,217,10973483,13445,0,1691243083,13134.787600119998,118.32874005000485,53581.11179832 2023-08-05,13:44:45.000,217,10973526,13285,0,1691243084,13134.733709639993,118.4203787400038,53581.1397468 2023-08-05,13:44:46.000,217,10973526,13165,0,1691243085,13134.659610229988,118.57545960000425,53581.16769528 2023-08-05,13:44:47.000,217,10973521,13205,0,1691243086,13134.551829269993,118.7305404600047,53581.21660512 2023-08-05,13:44:48.000,217,10973503,13245,0,1691243087,13134.423839379997,118.87152305999916,53581.16070816 2023-08-05,13:44:49.000,217,10973530,13565,0,1691243088,13134.369948899992,118.99135827000282,53581.24455360001 2023-08-05,13:44:50.000,217,10973558,13405,0,1691243089,13134.322794729997,119.12529173999792,53581.2794892 2023-08-05,13:44:51.000,217,10973497,13285,0,1691243090,13134.255431630001,119.23102869000286,53581.3493604 2023-08-05,13:44:52.000,217,10973508,13365,0,1691243091,13134.19480484,119.28742172999773,53581.25852784 2023-08-05,13:44:53.000,217,10973493,13245,0,1691243092,13134.215013770001,119.30151999000373,53581.23057936 2023-08-05,13:44:54.000,217,10973508,12885,0,1691243093,13134.167859599991,119.3579130299986,53581.19564376001 2023-08-05,13:44:55.000,217,10973489,13325,0,1691243094,13134.181332219996,119.39315868000267,53581.24455360001 2023-08-05,13:44:56.000,217,10973486,13085,0,1691243095,13134.221750079996,119.46364998000354,53581.33538616 2023-08-05,13:44:57.000,217,10973496,13245,0,1691243096,13134.248695319991,119.49889563000033,53581.3493604 2023-08-05,13:44:58.000,217,10973510,13085,0,1691243097,13134.235222700001,119.5341412800044,53581.41224448001 2023-08-05,13:44:59.000,217,10973513,13285,0,1691243098,13134.201541149996,119.66102562000015,53581.31442480001 2023-08-05,13:45:00.000,217,10973488,13245,0,1691243099,13134.15438698,119.72446779000165,53581.40525736 2023-08-05,13:45:01.000,217,10973519,13365,0,1691243100,13134.13417805,119.83020473999932,53581.40525736 2023-08-05,13:45:02.000,217,10973556,13165,0,1691243101,13134.100496499996,119.97118734000105,53581.419231600004 2023-08-05,13:45:03.000,217,10973523,13485,0,1691243102,13134.0331334,120.06987515999936,53581.37730888 2023-08-05,13:45:04.000,217,10973527,13205,0,1691243103,13134.039869709995,120.16856297999766,53581.39827024 2023-08-05,13:45:05.000,217,10973524,13565,0,1691243104,13134.08702387999,120.23200514999917,53581.468141440004 2023-08-05,13:45:06.000,217,10973489,13245,0,1691243105,13134.080287569996,120.33069297000475,53581.51705128 2023-08-05,13:45:07.000,217,10973549,13205,0,1691243106,13134.019660779995,120.43642992000241,53581.53102552001 2023-08-05,13:45:08.000,217,10973478,13165,0,1691243107,13133.979242919995,120.521019480002,53581.48211568001 2023-08-05,13:45:09.000,217,10973549,13325,0,1691243108,13133.959033989995,120.59855991000222,53581.489102800006 2023-08-05,13:45:10.000,217,10973531,13125,0,1691243109,13133.98597922999,120.69724773000053,53581.47512856 2023-08-05,13:45:11.000,217,10973536,13445,0,1691243110,13133.979242919995,120.7183951199986,53581.57993536001 2023-08-05,13:45:12.000,217,10973520,13565,0,1691243111,13133.959033989995,120.75364077000268,53581.55198688 2023-08-05,13:45:13.000,217,10973480,13445,0,1691243112,13133.93208875,120.77478816000075,53581.55897400001 2023-08-05,13:45:14.000,217,10973509,13245,0,1691243113,13133.95229768,120.81003381000482,53581.5939096 2023-08-05,13:45:15.000,217,10973536,13125,0,1691243114,13133.98597922999,120.83823033000226,53581.586922480004 2023-08-05,13:45:16.000,217,10973551,13365,0,1691243115,13133.96577029999,120.90167250000377,53581.62884520001 2023-08-05,13:45:17.000,217,10973505,13245,0,1691243116,13133.93208875,121.00036032000207,53581.62185808 2023-08-05,13:45:18.000,217,10973578,13485,0,1691243117,13133.90514350999,121.05675336000422,53581.586922480004 2023-08-05,13:45:19.000,217,10973534,13285,0,1691243118,13133.817571479995,121.18363769999996,53581.57993536001 2023-08-05,13:45:20.000,217,10973513,13005,0,1691243119,13133.82430778999,121.18363769999996,53581.67775504001 2023-08-05,13:45:21.000,217,10973522,13205,0,1691243120,13133.837780409995,121.21183422000468,53581.62884520001 2023-08-05,13:45:22.000,217,10973515,13285,0,1691243121,13133.82430778999,121.21183422000468,53581.656793680006 2023-08-05,13:45:23.000,217,10973506,13325,0,1691243122,13133.898407199995,121.19068682999932,53581.69871640001 2023-08-05,13:45:24.000,217,10973525,13085,0,1691243123,13133.87146196,121.18363769999996,53581.57993536001 2023-08-05,13:45:25.000,217,10973535,13485,0,1691243124,13133.94556136999,121.16249031000189,53581.635832320004 2023-08-05,13:45:26.000,217,10973548,13365,0,1691243125,13133.99271554,121.14839205000317,53581.64980656001 2023-08-05,13:45:27.000,217,10973502,13125,0,1691243126,13134.02639708999,121.12724465999781,53581.67076792 2023-08-05,13:45:28.000,217,10973490,13365,0,1691243127,13134.09376019,121.08494988000166,53581.607883840006 2023-08-05,13:45:29.000,217,10973539,13245,0,1691243128,13134.10723280999,121.09904814000038,53581.67775504001 2023-08-05,13:45:30.000,217,10973537,13525,0,1691243129,13134.17459591,121.0779007500023,53581.79653608001 2023-08-05,13:45:31.000,217,10973536,13525,0,1691243130,13134.147650669991,121.10609726999974,53581.74762624001 2023-08-05,13:45:32.000,217,10973542,13365,0,1691243131,13134.17459591,121.09199901000102,53581.69871640001 2023-08-05,13:45:33.000,217,10973486,13405,0,1691243132,13134.181332219996,121.15544118000253,53581.71967776 2023-08-05,13:45:34.000,217,10973505,13245,0,1691243133,13134.215013770001,121.19068682999932,53581.69871640001 2023-08-05,13:45:35.000,217,10973502,13485,0,1691243134,13134.275640560001,121.20478508999804,53581.71269064 2023-08-05,13:45:36.000,217,10973498,13245,0,1691243135,13134.349739969992,121.14134292000381,53581.76858760001 2023-08-05,13:45:37.000,217,10973525,13085,0,1691243136,13134.423839379997,121.10609726999974,53581.84544592001 2023-08-05,13:45:38.000,217,10973527,13245,0,1691243137,13134.444048309997,121.10609726999974,53581.824484560006 2023-08-05,13:45:39.000,217,10973503,13285,0,1691243138,13134.437312000002,121.09904814000038,53581.78256184 2023-08-05,13:45:40.000,217,10973475,13245,0,1691243139,13134.484466169997,121.09904814000038,53581.81749744001 2023-08-05,13:45:41.000,217,10973557,13405,0,1691243140,13134.457520930002,121.09199901000102,53581.85243304 2023-08-05,13:45:42.000,217,10973510,13245,0,1691243141,13134.504675099997,121.09199901000102,53581.85942016 2023-08-05,13:45:43.000,217,10973496,13245,0,1691243142,13134.457520930002,121.0779007500023,53581.81051032 2023-08-05,13:45:44.000,217,10973529,13565,0,1691243143,13134.484466169997,121.10609726999974,53581.84544592001 2023-08-05,13:45:45.000,217,10973512,13125,0,1691243144,13134.572038199993,121.09199901000102,53581.992175440006 2023-08-05,13:45:46.000,217,10973532,13405,0,1691243145,13134.578774510002,121.16249031000189,53581.95723984 2023-08-05,13:45:47.000,217,10973492,13605,0,1691243146,13134.545092959997,121.16249031000189,53581.96422696001 2023-08-05,13:45:48.000,217,10973505,13485,0,1691243147,13134.437312000002,121.21888335000403,53581.85243304 2023-08-05,13:45:49.000,217,10973509,13445,0,1691243148,13134.410366759992,121.24707987000147,53581.89435576001 2023-08-05,13:45:50.000,217,10973494,13325,0,1691243149,13134.444048309997,121.24707987000147,53581.943265600006 2023-08-05,13:45:51.000,217,10973552,13125,0,1691243150,13134.396894140002,121.2893746500049,53581.99916256 2023-08-05,13:45:52.000,217,10973517,13125,0,1691243151,13134.437312000002,121.33166943000106,53581.95723984 2023-08-05,13:45:53.000,217,10973521,13285,0,1691243152,13134.423839379997,121.37396421000449,53581.95025272 2023-08-05,13:45:54.000,217,10973512,13245,0,1691243153,13134.470993549992,121.3598659499985,53581.93627848001 2023-08-05,13:45:55.000,217,10973533,13165,0,1691243154,13134.457520930002,121.3598659499985,53581.9782012 2023-08-05,13:45:56.000,217,10973534,13325,0,1691243155,13134.484466169997,121.38101334000385,53581.95025272 2023-08-05,13:45:57.000,217,10973517,13445,0,1691243156,13134.491202479992,121.38101334000385,53581.96422696001 2023-08-05,13:45:58.000,217,10973556,13085,0,1691243157,13134.504675099997,121.43035724999936,53581.95723984 2023-08-05,13:45:59.000,217,10973510,13125,0,1691243158,13134.504675099997,121.43035724999936,53582.041085280005 2023-08-05,13:46:00.000,217,10973565,13165,0,1691243159,13134.518147720002,121.50084855000023,53582.07602088 2023-08-05,13:46:01.000,217,10973541,13245,0,1691243160,13134.538356650002,121.50789767999959,53582.110956480006 2023-08-05,13:46:02.000,217,10973554,13405,0,1691243161,13134.551829269993,121.52904506999766,53582.12493072 2023-08-05,13:46:03.000,217,10973537,13165,0,1691243162,13134.477729860002,121.54314333000366,53582.16685344 2023-08-05,13:46:04.000,217,10973498,13445,0,1691243163,13134.450784619992,121.5360942000043,53582.03409816001 2023-08-05,13:46:05.000,217,10973544,13165,0,1691243164,13134.450784619992,121.5219959399983,53582.02711104 2023-08-05,13:46:06.000,217,10973516,13085,0,1691243165,13134.464257239997,121.5360942000043,53582.02711104 2023-08-05,13:46:07.000,217,10973501,13085,0,1691243166,13134.423839379997,121.46560290000343,53582.041085280005 2023-08-05,13:46:08.000,217,10973512,13325,0,1691243167,13134.329531039992,121.45855377000407,53581.98518832001 2023-08-05,13:46:09.000,217,10973523,13405,0,1691243168,13134.316058420001,121.41625899000064,53582.06204664001 2023-08-05,13:46:10.000,217,10973535,13165,0,1691243169,13134.309322109992,121.37396421000449,53582.08300800001 2023-08-05,13:46:11.000,217,10973490,13205,0,1691243170,13134.19480484,121.30347291000362,53582.09698224 2023-08-05,13:46:12.000,217,10973523,13445,0,1691243171,13134.08702387999,121.25412900000083,53582.05505952 2023-08-05,13:46:13.000,217,10973537,13005,0,1691243172,13133.95229768,121.14839205000317,53582.07602088 2023-08-05,13:46:14.000,217,10973529,13285,0,1691243173,13133.8310441,121.05675336000422,53581.99916256 2023-08-05,13:46:15.000,217,10973502,13445,0,1691243174,13133.696317899994,120.87347597999906,53582.041085280005 2023-08-05,13:46:16.000,217,10973505,13245,0,1691243175,13133.622218489989,120.71134598999924,53582.041085280005 2023-08-05,13:46:17.000,217,10973538,13165,0,1691243176,13133.548119079998,120.521019480002,53582.00614968 2023-08-05,13:46:18.000,217,10973470,13445,0,1691243177,13133.474019669993,120.40118426999834,53582.01313680001 2023-08-05,13:46:19.000,217,10973527,13165,0,1691243178,13133.399920260003,120.31659470999875,53582.00614968 2023-08-05,13:46:20.000,217,10973515,13245,0,1691243179,13133.359502400002,120.21790689000045,53582.041085280005 2023-08-05,13:46:21.000,217,10973481,13325,0,1691243180,13133.346029779997,120.1756121100043,53581.98518832001 2023-08-05,13:46:22.000,217,10973495,13405,0,1691243181,13133.379711330002,120.18971037000301,53581.99916256 2023-08-05,13:46:23.000,217,10973525,13165,0,1691243182,13133.271930369992,120.21790689000045,53581.922304240004 2023-08-05,13:46:24.000,217,10973508,13605,0,1691243183,13133.325820849997,120.26020167000388,53582.00614968 2023-08-05,13:46:25.000,217,10973539,13205,0,1691243184,13133.420129190003,120.31659470999875,53582.06204664001 2023-08-05,13:46:26.000,217,10973501,13445,0,1691243185,13133.440338119988,120.39413513999898,53582.110956480006 2023-08-05,13:46:27.000,217,10973504,13165,0,1691243186,13133.467283359998,120.49987209000392,53582.0480724 2023-08-05,13:46:28.000,217,10973514,13085,0,1691243187,13133.467283359998,120.57741252000415,53582.01313680001 2023-08-05,13:46:29.000,217,10973538,13285,0,1691243188,13133.521173839988,120.62675642999966,53582.0480724 2023-08-05,13:46:30.000,217,10973515,13245,0,1691243189,13133.628954799999,120.7183951199986,53582.09698224 2023-08-05,13:46:31.000,217,10973516,13565,0,1691243190,13133.676108969994,120.82413207000354,53582.13191784001 2023-08-05,13:46:32.000,217,10973501,13245,0,1691243191,13133.709790519999,120.95101640999928,53582.159866320006 2023-08-05,13:46:33.000,217,10973513,13285,0,1691243192,13133.78388992999,121.04265509999823,53582.20178904001 2023-08-05,13:46:34.000,217,10973506,13285,0,1691243193,13133.77041731,121.19068682999932,53582.2227504 2023-08-05,13:46:35.000,217,10973546,13325,0,1691243194,13133.81083517,121.26117813000019,53582.26467312 2023-08-05,13:46:36.000,217,10973525,13245,0,1691243195,13133.777153619994,121.40920986000128,53582.24371176 2023-08-05,13:46:37.000,217,10973532,13445,0,1691243196,13133.797362549994,121.5360942000043,53582.26467312 2023-08-05,13:46:38.000,217,10973507,13245,0,1691243197,13133.77041731,121.65592941000068,53582.327557200006 2023-08-05,13:46:39.000,217,10973509,13085,0,1691243198,13133.797362549994,121.78986288000306,53582.376467040005 2023-08-05,13:46:40.000,217,10973519,13045,0,1691243199,13133.86472564999,121.89559983000072,53582.40441552 2023-08-05,13:46:41.000,217,10973533,13325,0,1691243200,13133.979242919995,121.99428764999902,53582.474286720004 2023-08-05,13:46:42.000,217,10973505,13005,0,1691243201,13134.01292447,122.05068069000117,53582.46729960001 2023-08-05,13:46:43.000,217,10973537,13125,0,1691243202,13134.13417805,122.13527025000076,53582.48826096001 2023-08-05,13:46:44.000,217,10973500,13365,0,1691243203,13134.140914359996,122.24100719999842,53582.432364 2023-08-05,13:46:45.000,217,10973518,13445,0,1691243204,13134.282376869996,122.31854762999865,53582.46031248 2023-08-05,13:46:46.000,217,10973485,13245,0,1691243205,13134.403630449997,122.4383828400023,53582.50922232 2023-08-05,13:46:47.000,217,10973507,13525,0,1691243206,13134.538356650002,122.56526717999805,53582.43935112001 2023-08-05,13:46:48.000,217,10973493,13205,0,1691243207,13134.578774510002,122.6498567400049,53582.425376880004 2023-08-05,13:46:49.000,217,10973511,13325,0,1691243208,13134.646137609998,122.7203480399985,53582.46729960001 2023-08-05,13:46:50.000,217,10973530,13285,0,1691243209,13134.733709639993,122.80493759999808,53582.55813216 2023-08-05,13:46:51.000,217,10973560,13565,0,1691243210,13134.828017979999,122.85428151000087,53582.55813216 2023-08-05,13:46:52.000,217,10973580,13205,0,1691243211,13134.895381079994,122.86133064000023,53582.593067760004 2023-08-05,13:46:53.000,217,10973548,13765,0,1691243212,13134.96274417999,122.86133064000023,53582.56511928001 2023-08-05,13:46:54.000,217,10973538,13405,0,1691243213,13134.996425729994,122.86133064000023,53582.53717080001 2023-08-05,13:46:55.000,217,10973567,12965,0,1691243214,13135.137888239995,122.8331341200028,53582.593067760004 2023-08-05,13:46:56.000,217,10973509,13165,0,1691243215,13135.279350749996,122.70624977999978,53582.62800336 2023-08-05,13:46:57.000,217,10973536,13045,0,1691243216,13135.427549569991,122.62870934999955,53582.641977600004 2023-08-05,13:46:58.000,217,10973519,13485,0,1691243217,13135.569012079992,122.55821804999869,53582.69787456 2023-08-05,13:46:59.000,217,10973554,13165,0,1691243218,13135.730683519992,122.45248110000102,53582.64896472 2023-08-05,13:47:00.000,217,10973525,13245,0,1691243219,13135.851937099993,122.33264589000464,53582.7467844 2023-08-05,13:47:01.000,217,10973498,13365,0,1691243220,13135.959718059989,122.29740024000057,53582.75377152001 2023-08-05,13:47:02.000,217,10973523,13285,0,1691243221,13136.047290089999,122.19871242000227,53582.71883592 2023-08-05,13:47:03.000,217,10973548,13525,0,1691243222,13136.047290089999,122.13527025000076,53582.641977600004 2023-08-05,13:47:04.000,217,10973528,13085,0,1691243223,13136.175279979994,122.0929754700046,53582.72582304 2023-08-05,13:47:05.000,217,10973533,13365,0,1691243224,13136.296533559995,121.95199287000287,53582.80268136001 2023-08-05,13:47:06.000,217,10973529,13365,0,1691243225,13136.30326986999,121.87445244000264,53582.7467844 2023-08-05,13:47:07.000,217,10973570,13285,0,1691243226,13136.30326986999,121.73346984000091,53582.77473288001 2023-08-05,13:47:08.000,217,10973523,13245,0,1691243227,13136.377369279995,121.57838898000045,53582.71883592 2023-08-05,13:47:09.000,217,10973542,13445,0,1691243228,13136.42452344999,121.42330812,53582.73281016001 2023-08-05,13:47:10.000,217,10973517,13325,0,1691243229,13136.51209548,121.24003074000211,53582.73281016001 2023-08-05,13:47:11.000,217,10973482,13245,0,1691243230,13136.61314013,121.02855683999951,53582.781720000006 2023-08-05,13:47:12.000,217,10973535,13085,0,1691243231,13136.741130019996,120.82413207000354,53582.8166556 2023-08-05,13:47:13.000,217,10973549,13365,0,1691243232,13136.761338949997,120.59855991000222,53582.809668480004 2023-08-05,13:47:14.000,217,10973524,13365,0,1691243233,13136.815229430002,120.40118426999834,53582.78870712 2023-08-05,13:47:15.000,217,10973595,13405,0,1691243234,13136.902801459997,120.18266124000365,53582.8166556 2023-08-05,13:47:16.000,217,10973548,13645,0,1691243235,13136.889328839992,120.01348212000448,53582.809668480004 2023-08-05,13:47:17.000,217,10973467,13645,0,1691243236,13136.869119909992,119.85840126000403,53582.79569424 2023-08-05,13:47:18.000,217,10973548,13285,0,1691243237,13136.848910979992,119.68922214000486,53582.809668480004 2023-08-05,13:47:19.000,217,10973519,13325,0,1691243238,13136.869119909992,119.52004301999841,53582.809668480004 2023-08-05,13:47:20.000,217,10973592,13005,0,1691243239,13136.916274080002,119.41430607000075,53582.91447528 2023-08-05,13:47:21.000,217,10973524,13125,0,1691243240,13136.882592529997,119.30151999000373,53583.00530784 2023-08-05,13:47:22.000,217,10973561,13285,0,1691243241,13136.768075259992,119.20988130000478,53582.99133360001 2023-08-05,13:47:23.000,217,10973543,13325,0,1691243242,13136.700712159996,119.13939000000391,53582.977359360004 2023-08-05,13:47:24.000,217,10973524,13445,0,1691243243,13136.640085369996,119.08299696000176,53582.90748816 2023-08-05,13:47:25.000,217,10973550,13205,0,1691243244,13136.54577702999,118.99135827000282,53582.97037224001 2023-08-05,13:47:26.000,217,10973510,13285,0,1691243245,13136.50535916999,118.94201436000003,53582.98434648 2023-08-05,13:47:27.000,217,10973507,13085,0,1691243246,13136.437996069995,118.8644739299998,53583.05421768 2023-08-05,13:47:28.000,217,10973518,13365,0,1691243247,13136.34368772999,118.82922828000301,53582.977359360004 2023-08-05,13:47:29.000,217,10973522,13205,0,1691243248,13136.26285200999,118.79398262999894,53582.99133360001 2023-08-05,13:47:30.000,217,10973462,13485,0,1691243249,13136.16180735999,118.7305404600047,53583.117101760006 2023-08-05,13:47:31.000,217,10973536,13205,0,1691243250,13136.080971639989,118.68824568000127,53583.10312752 2023-08-05,13:47:32.000,217,10973543,13445,0,1691243251,13135.912563889993,118.64595089999784,53583.06819192001 2023-08-05,13:47:33.000,217,10973522,13125,0,1691243252,13135.865409719998,118.59660699000233,53583.117101760006 2023-08-05,13:47:34.000,217,10973549,13245,0,1691243253,13135.744156139997,118.52611569000146,53583.07517904 2023-08-05,13:47:35.000,217,10973494,13565,0,1691243254,13135.757628760002,118.43447700000252,53583.08216616 2023-08-05,13:47:36.000,217,10973502,13445,0,1691243255,13135.737419830002,118.34283831000357,53583.117101760006 2023-08-05,13:47:37.000,217,10973503,13405,0,1691243256,13135.670056729992,118.2089048400012,53583.2708184 2023-08-05,13:47:38.000,217,10973468,13325,0,1691243257,13135.697001970002,118.09611876000417,53583.23588280001 2023-08-05,13:47:39.000,217,10973566,13365,0,1691243258,13135.562275769997,117.95513616000244,53583.23588280001 2023-08-05,13:47:40.000,217,10973519,13125,0,1691243259,13135.481440049996,117.8634974700035,53583.32671536001 2023-08-05,13:47:41.000,217,10973490,13125,0,1691243260,13135.387131709991,117.74366225999984,53583.30575400001 2023-08-05,13:47:42.000,217,10973550,13325,0,1691243261,13135.279350749996,117.7507113899992,53583.36165096 2023-08-05,13:47:43.000,217,10973546,13205,0,1691243262,13135.12441561999,117.7507113899992,53583.333702480006 2023-08-05,13:47:44.000,217,10973499,13325,0,1691243263,13134.98968942,117.7507113899992,53583.34767672 2023-08-05,13:47:45.000,217,10973495,13525,0,1691243264,13134.98295310999,117.70841661000304,53583.480432000004 2023-08-05,13:47:46.000,217,10973505,13005,0,1691243265,13134.90211738999,117.68022008999833,53583.501393360006 2023-08-05,13:47:47.000,217,10973518,13165,0,1691243266,13134.875172149994,117.68022008999833,53583.50838048 2023-08-05,13:47:48.000,217,10973538,13205,0,1691243267,13134.726973329998,117.65202357000089,53583.46645776 2023-08-05,13:47:49.000,217,10973528,13245,0,1691243268,13134.740445949988,117.63087618000282,53583.53632896 2023-08-05,13:47:50.000,217,10973532,13085,0,1691243269,13134.740445949988,117.66612182999961,53583.62017440001 2023-08-05,13:47:51.000,217,10973478,13365,0,1691243270,13134.706764399998,117.7154657400024,53583.5852388 2023-08-05,13:47:52.000,217,10973474,13245,0,1691243271,13134.646137609998,117.72956400000112,53583.669084240006 2023-08-05,13:47:53.000,217,10973528,13085,0,1691243272,13134.518147720002,117.70841661000304,53583.67607136 2023-08-05,13:47:54.000,217,10973529,13125,0,1691243273,13134.417103070002,117.7507113899992,53583.71100696001 2023-08-05,13:47:55.000,217,10973535,13285,0,1691243274,13134.349739969992,117.77890791000391,53583.82978800001 2023-08-05,13:47:56.000,217,10973560,13365,0,1691243275,13134.188068529991,117.77890791000391,53583.85074936 2023-08-05,13:47:57.000,217,10973537,13445,0,1691243276,13134.04660601999,117.77890791000391,53583.84376224 2023-08-05,13:47:58.000,217,10973522,13325,0,1691243277,13133.938825059995,117.7507113899992,53583.8647236 2023-08-05,13:47:59.000,217,10973442,13285,0,1691243278,13133.90514350999,117.75776051999856,53583.92062056 2023-08-05,13:48:00.000,217,10973508,13285,0,1691243279,13133.898407199995,117.74366225999984,53584.004466000006 2023-08-05,13:48:01.000,217,10973529,13005,0,1691243280,13133.94556136999,117.7154657400024,53584.08132432 2023-08-05,13:48:02.000,217,10973489,13085,0,1691243281,13133.94556136999,117.65907270000025,53584.14420840001 2023-08-05,13:48:03.000,217,10973543,13245,0,1691243282,13133.95229768,117.65202357000089,53584.179144 2023-08-05,13:48:04.000,217,10973540,13165,0,1691243283,13133.94556136999,117.70841661000304,53584.16516976001 2023-08-05,13:48:05.000,217,10973584,13325,0,1691243284,13133.979242919995,117.70841661000304,53584.23504096 2023-08-05,13:48:06.000,217,10973511,13165,0,1691243285,13134.01292447,117.69431835000432,53584.353822 2023-08-05,13:48:07.000,217,10973531,13005,0,1691243286,13134.019660779995,117.7154657400024,53584.388757600005 2023-08-05,13:48:08.000,217,10973494,13285,0,1691243287,13133.97250661,117.74366225999984,53584.37478336 2023-08-05,13:48:09.000,217,10973538,13285,0,1691243288,13133.999451849995,117.72956400000112,53584.47959016001 2023-08-05,13:48:10.000,217,10973498,13285,0,1691243289,13133.98597922999,117.70136748000368,53584.52151288 2023-08-05,13:48:11.000,217,10973505,13325,0,1691243290,13133.98597922999,117.70136748000368,53584.5634356 2023-08-05,13:48:12.000,217,10973539,12965,0,1691243291,13133.93208875,117.69431835000432,53584.654268160004 2023-08-05,13:48:13.000,217,10973551,13085,0,1691243292,13133.87146196,117.67317095999897,53584.69619088001 2023-08-05,13:48:14.000,217,10973530,13005,0,1691243293,13133.817571479995,117.65202357000089,53584.68221664 2023-08-05,13:48:15.000,217,10973541,13285,0,1691243294,13133.80409885999,117.57448314000067,53584.74510072001 2023-08-05,13:48:16.000,217,10973497,13205,0,1691243295,13133.82430778999,117.53923749000387,53584.90580448 2023-08-05,13:48:17.000,217,10973537,13205,0,1691243296,13133.878198269995,117.49694271000044,53584.940740080005 2023-08-05,13:48:18.000,217,10973536,13525,0,1691243297,13133.959033989995,117.468746190003,53584.96868856 2023-08-05,13:48:19.000,217,10973500,13085,0,1691243298,13133.979242919995,117.468746190003,53585.010611280006 2023-08-05,13:48:20.000,217,10973593,13445,0,1691243299,13134.100496499996,117.5039918399998,53585.08048248001 2023-08-05,13:48:21.000,217,10973479,13245,0,1691243300,13134.15438698,117.56038488000195,53585.13637944 2023-08-05,13:48:22.000,217,10973529,13485,0,1691243301,13134.221750079996,117.59563052999874,53585.20625064 2023-08-05,13:48:23.000,217,10973541,13325,0,1691243302,13134.289113179992,117.58858139999938,53585.21323776 2023-08-05,13:48:24.000,217,10973490,13205,0,1691243303,13134.369948899992,117.67317095999897,53585.31804456001 2023-08-05,13:48:25.000,217,10973516,13085,0,1691243304,13134.531620339993,117.7154657400024,53585.394902880005 2023-08-05,13:48:26.000,217,10973556,13485,0,1691243305,13134.598983440002,117.72956400000112,53585.47874832 2023-08-05,13:48:27.000,217,10973505,13485,0,1691243306,13134.619192370003,117.8141535600007,53585.53464528001 2023-08-05,13:48:28.000,217,10973501,13365,0,1691243307,13134.619192370003,117.87054660000285,53585.52067104 2023-08-05,13:48:29.000,217,10973523,13485,0,1691243308,13134.659610229988,117.89874312000029,53585.65342632001 2023-08-05,13:48:30.000,217,10973504,13205,0,1691243309,13134.706764399998,117.98333267999988,53585.74425888 2023-08-05,13:48:31.000,217,10973532,13125,0,1691243310,13134.774127499993,118.00448006999795,53585.779194480005 2023-08-05,13:48:32.000,217,10973513,13445,0,1691243311,13134.841490599989,117.96923442000116,53585.87701416 2023-08-05,13:48:33.000,217,10973495,13205,0,1691243312,13134.841490599989,117.94103790000372,53585.93291112 2023-08-05,13:48:34.000,217,10973515,13365,0,1691243313,13134.90211738999,117.89169399000093,53585.946885360005 2023-08-05,13:48:35.000,217,10973548,13285,0,1691243314,13134.92232631999,117.84939921000478,53586.07964064 2023-08-05,13:48:36.000,217,10973499,13245,0,1691243315,13134.915590009994,117.83530094999878,53586.07964064 2023-08-05,13:48:37.000,217,10973511,12965,0,1691243316,13134.98968942,117.80710443000135,53586.17746032001 2023-08-05,13:48:38.000,217,10973514,13245,0,1691243317,13134.94253524999,117.82825181999942,53586.184447440006 2023-08-05,13:48:39.000,217,10973516,13245,0,1691243318,13134.96274417999,117.75776051999856,53586.21239592 2023-08-05,13:48:40.000,217,10973492,13525,0,1691243319,13135.00316203999,117.77890791000391,53586.29624136001 2023-08-05,13:48:41.000,217,10973521,13445,0,1691243320,13135.06378882999,117.72251487000176,53586.34515120001 2023-08-05,13:48:42.000,217,10973505,13165,0,1691243321,13135.05031621,117.68022008999833,53586.42200952001 2023-08-05,13:48:43.000,217,10973555,13485,0,1691243322,13135.06378882999,117.60972879000474,53586.46393224001 2023-08-05,13:48:44.000,217,10973510,13245,0,1691243323,13134.996425729994,117.60972879000474,53586.3800868 2023-08-05,13:48:45.000,217,10973508,13325,0,1691243324,13135.02337096999,117.54628662000323,53586.43598376 2023-08-05,13:48:46.000,217,10973528,13365,0,1691243325,13135.057052519995,117.53218836000451,53586.51284208001 2023-08-05,13:48:47.000,217,10973536,13245,0,1691243326,13135.036843589995,117.46169706000364,53586.5547648 2023-08-05,13:48:48.000,217,10973484,13325,0,1691243327,13134.96274417999,117.47579532000236,53586.53380344 2023-08-05,13:48:49.000,217,10973521,13365,0,1691243328,13134.996425729994,117.46169706000364,53586.568739040005 2023-08-05,13:48:50.000,217,10973523,13285,0,1691243329,13135.00316203999,117.44759879999765,53586.63861024001 2023-08-05,13:48:51.000,217,10973521,13445,0,1691243330,13135.016634659994,117.42645140999957,53586.63861024001 2023-08-05,13:48:52.000,217,10973513,13245,0,1691243331,13134.96274417999,117.41940228000021,53586.624636 2023-08-05,13:48:53.000,217,10973488,13565,0,1691243332,13134.868435839999,117.42645140999957,53586.68053296001 2023-08-05,13:48:54.000,217,10973506,13485,0,1691243333,13134.780863809989,117.5039918399998,53586.59668752 2023-08-05,13:48:55.000,217,10973516,13205,0,1691243334,13134.726973329998,117.47579532000236,53586.6945072 2023-08-05,13:48:56.000,217,10973513,13285,0,1691243335,13134.753918569993,117.49694271000044,53586.74341704 2023-08-05,13:48:57.000,217,10973531,13605,0,1691243336,13134.659610229988,117.468746190003,53586.687520080006 2023-08-05,13:48:58.000,217,10973501,13285,0,1691243337,13134.592247129993,117.44759879999765,53586.70149432 2023-08-05,13:48:59.000,217,10973525,13365,0,1691243338,13134.565301889997,117.44054966999829,53586.736429920005 2023-08-05,13:49:00.000,217,10973490,13285,0,1691243339,13134.477729860002,117.468746190003,53586.65957160001 2023-08-05,13:49:01.000,217,10973484,13125,0,1691243340,13134.524884029997,117.42645140999957,53586.72944280001 2023-08-05,13:49:02.000,217,10973487,13285,0,1691243341,13134.511411409992,117.45464793000428,53586.75040416 2023-08-05,13:49:03.000,217,10973494,13405,0,1691243342,13134.437312000002,117.45464793000428,53586.75040416 2023-08-05,13:49:04.000,217,10973537,13565,0,1691243343,13134.410366759992,117.45464793000428,53586.71546856 2023-08-05,13:49:05.000,217,10973517,13325,0,1691243344,13134.437312000002,117.48989358000108,53586.7643784 2023-08-05,13:49:06.000,217,10973538,13085,0,1691243345,13134.369948899992,117.53218836000451,53586.77136552 2023-08-05,13:49:07.000,217,10973558,13245,0,1691243346,13134.322794729997,117.63087618000282,53586.80630112001 2023-08-05,13:49:08.000,217,10973524,13205,0,1691243347,13134.19480484,117.65907270000025,53586.79232688 2023-08-05,13:49:09.000,217,10973500,13085,0,1691243348,13134.11396912,117.68022008999833,53586.687520080006 2023-08-05,13:49:10.000,217,10973475,13165,0,1691243349,13134.0331334,117.76480964999791,53586.736429920005 2023-08-05,13:49:11.000,217,10973502,13205,0,1691243350,13134.060078639995,117.77890791000391,53586.785339760005 2023-08-05,13:49:12.000,217,10973497,13445,0,1691243351,13134.02639708999,117.8141535600007,53586.80630112001 2023-08-05,13:49:13.000,217,10973517,13565,0,1691243352,13133.87146196,117.87759573000221,53586.687520080006 2023-08-05,13:49:14.000,217,10973525,13085,0,1691243353,13133.857989339995,117.9621852900018,53586.79931400001 2023-08-05,13:49:15.000,217,10973544,13605,0,1691243354,13133.77041731,117.96923442000116,53586.81328824 2023-08-05,13:49:16.000,217,10973504,13365,0,1691243355,13133.635691109994,118.0608731100001,53586.79232688 2023-08-05,13:49:17.000,217,10973519,13325,0,1691243356,13133.575064319994,118.09611876000417,53586.70149432 2023-08-05,13:49:18.000,217,10973517,13245,0,1691243357,13133.393183949993,118.1595609299984,53586.60367464 2023-08-05,13:49:19.000,217,10973500,13405,0,1691243358,13133.305611919997,118.20185571000184,53586.54079056001 2023-08-05,13:49:20.000,217,10973493,13285,0,1691243359,13133.285402989997,118.25824875000399,53586.61066176001 2023-08-05,13:49:21.000,217,10973517,13605,0,1691243360,13133.197830960002,118.30054353000014,53586.60367464 2023-08-05,13:49:22.000,217,10973455,13565,0,1691243361,13133.083313689996,118.35693657000229,53586.63861024001 2023-08-05,13:49:23.000,217,10973543,13365,0,1691243362,13132.982269039996,118.37808396000037,53586.54079056001 2023-08-05,13:49:24.000,217,10973525,13285,0,1691243363,13132.820597599995,118.42742787000316,53586.47790648 2023-08-05,13:49:25.000,217,10973486,13645,0,1691243364,13132.7532345,118.44857526000123,53586.4848936 2023-08-05,13:49:26.000,217,10973510,13205,0,1691243365,13132.65218985,118.52611569000146,53586.44297088001 2023-08-05,13:49:27.000,217,10973505,13445,0,1691243366,13132.537672579994,118.50496830000338,53586.43598376 2023-08-05,13:49:28.000,217,10973515,13405,0,1691243367,13132.389473759999,118.57545960000425,53586.42899664 2023-08-05,13:49:29.000,217,10973545,13525,0,1691243368,13132.308638039998,118.60365612000169,53586.42200952001 2023-08-05,13:49:30.000,217,10973509,13405,0,1691243369,13132.207593389998,118.62480350999977,53586.37309968001 2023-08-05,13:49:31.000,217,10973547,12965,0,1691243370,13132.180648150003,118.63185263999912,53586.352138320006 2023-08-05,13:49:32.000,217,10973532,13605,0,1691243371,13132.018976710002,118.6670982900032,53586.32418984001 2023-08-05,13:49:33.000,217,10973517,13285,0,1691243372,13131.951613609992,118.63185263999912,53586.27528000001 2023-08-05,13:49:34.000,217,10973513,13285,0,1691243373,13131.816887410001,118.63185263999912,53586.22637016001 2023-08-05,13:49:35.000,217,10973528,13405,0,1691243374,13131.64847965999,118.59660699000233,53586.1704732 2023-08-05,13:49:36.000,217,10973498,13565,0,1691243375,13131.63500704,118.57545960000425,53586.21239592 2023-08-05,13:49:37.000,217,10973497,13285,0,1691243376,13131.520489769995,118.56841047000489,53586.21239592 2023-08-05,13:49:38.000,217,10973506,13005,0,1691243377,13131.41270881,118.52611569000146,53586.19143456 2023-08-05,13:49:39.000,217,10973507,13205,0,1691243378,13131.230828439999,118.49087004000467,53586.09361488 2023-08-05,13:49:40.000,217,10973507,13245,0,1691243379,13131.062420689988,118.4556243900006,53586.03771792001 2023-08-05,13:49:41.000,217,10973496,13085,0,1691243380,13130.968112349998,118.41332961000444,53586.05169216 2023-08-05,13:49:42.000,217,10973496,13405,0,1691243381,13130.799704600002,118.35693657000229,53586.05169216 2023-08-05,13:49:43.000,217,10973527,13245,0,1691243382,13130.651505779992,118.32169091999822,53586.00278232 2023-08-05,13:49:44.000,217,10973529,13285,0,1691243383,13130.483098029996,118.29349440000078,53585.93989824001 2023-08-05,13:49:45.000,217,10973504,13205,0,1691243384,13130.37531707,118.25119962000463,53585.98880808001 2023-08-05,13:49:46.000,217,10973512,13485,0,1691243385,13130.200173009995,118.23005222999927,53585.96784672001 2023-08-05,13:49:47.000,217,10973531,13085,0,1691243386,13130.051974189999,118.20185571000184,53585.90496264 2023-08-05,13:49:48.000,217,10973556,13285,0,1691243387,13129.775785479993,118.12431528000161,53585.849065680006 2023-08-05,13:49:49.000,217,10973499,13405,0,1691243388,13129.600641420002,118.07497136999882,53585.76522024 2023-08-05,13:49:50.000,217,10973456,13205,0,1691243389,13129.445706289996,118.03267659000267,53585.75823312 2023-08-05,13:49:51.000,217,10973508,13125,0,1691243390,13129.284034849996,117.9974309399986,53585.68836192 2023-08-05,13:49:52.000,217,10973497,13285,0,1691243391,13129.081945549995,117.95513616000244,53585.68836192 2023-08-05,13:49:53.000,217,10973534,13245,0,1691243392,13128.859647319994,117.94103790000372,53585.65342632001 2023-08-05,13:49:54.000,217,10973433,13245,0,1691243393,13128.657558019993,117.93398877000436,53585.56958088 2023-08-05,13:49:55.000,217,10973487,13445,0,1691243394,13128.468941339997,117.89874312000029,53585.56958088 2023-08-05,13:49:56.000,217,10973484,13245,0,1691243395,13128.266852039997,117.88464486000157,53585.47874832 2023-08-05,13:49:57.000,217,10973496,13165,0,1691243396,13128.03108118999,117.90579224999965,53585.42285136 2023-08-05,13:49:58.000,217,10973466,13485,0,1691243397,13127.81551927,117.8634974700035,53585.31105744 2023-08-05,13:49:59.000,217,10973480,13485,0,1691243398,13127.620166279994,117.88464486000157,53585.3320188 2023-08-05,13:50:00.000,217,10973508,13525,0,1691243399,13127.505649009989,117.89874312000029,53585.38092864 2023-08-05,13:50:01.000,217,10973503,13205,0,1691243400,13127.364186499988,117.97628355000052,53585.28310896 2023-08-05,13:50:02.000,217,10973544,13045,0,1691243401,13127.195778749992,118.01857833000395,53585.25516048 2023-08-05,13:50:03.000,217,10973517,13365,0,1691243402,13127.047579929997,118.05382398000074,53585.19926352001 2023-08-05,13:50:04.000,217,10973548,13765,0,1691243403,13126.872435869991,118.13136441000097,53585.108430960005 2023-08-05,13:50:05.000,217,10973554,13405,0,1691243404,13126.764654909995,118.1736591900044,53585.059521120005 2023-08-05,13:50:06.000,217,10973496,13125,0,1691243405,13126.67034656999,118.20185571000184,53585.059521120005 2023-08-05,13:50:07.000,217,10973488,12885,0,1691243406,13126.562565609995,118.2723470100027,53585.059521120005 2023-08-05,13:50:08.000,217,10973487,13565,0,1691243407,13126.387421549989,118.32874005000485,53584.98266280001 2023-08-05,13:50:09.000,217,10973496,13365,0,1691243408,13126.326794759989,118.4062804799978,53584.9477272 2023-08-05,13:50:10.000,217,10973467,13485,0,1691243409,13126.232486419998,118.4556243900006,53584.98266280001 2023-08-05,13:50:11.000,217,10973528,13165,0,1691243410,13126.097760219993,118.58250873000361,53584.9477272 2023-08-05,13:50:12.000,217,10973518,13565,0,1691243411,13125.996715569992,118.66004916000384,53584.90580448 2023-08-05,13:50:13.000,217,10973477,13085,0,1691243412,13125.861989370002,118.7305404600047,53584.84990752 2023-08-05,13:50:14.000,217,10973477,13365,0,1691243413,13125.774417339991,118.81513002000429,53584.821959040004 2023-08-05,13:50:15.000,217,10973505,13485,0,1691243414,13125.686845309996,118.90676871000323,53584.75907496 2023-08-05,13:50:16.000,217,10973509,13485,0,1691243415,13125.646427449996,118.9772600100041,53584.74510072001 2023-08-05,13:50:17.000,217,10973516,13525,0,1691243416,13125.626218519996,119.08299696000176,53584.81497192001 2023-08-05,13:50:18.000,217,10973485,13325,0,1691243417,13125.57906435,119.14643913000327,53584.821959040004 2023-08-05,13:50:19.000,217,10973493,13205,0,1691243418,13125.565591729996,119.28037259999837,53584.724139360005 2023-08-05,13:50:20.000,217,10973533,13205,0,1691243419,13125.53864649,119.3226673800018,53584.69619088001 2023-08-05,13:50:21.000,217,10973510,13285,0,1691243420,13125.45781077,119.44250258999818,53584.6333068 2023-08-05,13:50:22.000,217,10973499,13325,0,1691243421,13125.47128338999,119.54823954000312,53584.68221664 2023-08-05,13:50:23.000,217,10973526,13085,0,1691243422,13125.41739291,119.63282910000271,53584.57740984001 2023-08-05,13:50:24.000,217,10973504,13445,0,1691243423,13125.484756009995,119.74561517999973,53584.6333068 2023-08-05,13:50:25.000,217,10973505,13245,0,1691243424,13125.504964939995,119.85840126000403,53584.64728104001 2023-08-05,13:50:26.000,217,10973506,13325,0,1691243425,13125.49149231999,119.9288925600049,53584.64029392 2023-08-05,13:50:27.000,217,10973507,13285,0,1691243426,13125.49149231999,120.01348212000448,53584.675229520006 2023-08-05,13:50:28.000,217,10973481,13085,0,1691243427,13125.51843756,120.06987515999936,53584.6333068 2023-08-05,13:50:29.000,217,10973522,13365,0,1691243428,13125.55211910999,120.11921907000215,53584.59138408 2023-08-05,13:50:30.000,217,10973488,13365,0,1691243429,13125.61948221,120.1756121100043,53584.703178 2023-08-05,13:50:31.000,217,10973492,13205,0,1691243430,13125.65990007,120.16856297999766,53584.675229520006 2023-08-05,13:50:32.000,217,10973488,13245,0,1691243431,13125.740735790001,120.25315254000452,53584.675229520006 2023-08-05,13:50:33.000,217,10973514,13405,0,1691243432,13125.707054239996,120.29544732000068,53584.6333068 2023-08-05,13:50:34.000,217,10973502,13165,0,1691243433,13125.760944720001,120.3377421000041,53584.66824240001 2023-08-05,13:50:35.000,217,10973480,13365,0,1691243434,13125.835044129992,120.41528253000433,53584.71016512 2023-08-05,13:50:36.000,217,10973501,13085,0,1691243435,13125.841780440001,120.49282296000456,53584.69619088001 2023-08-05,13:50:37.000,217,10973493,13205,0,1691243436,13125.888934609997,120.55626512999879,53584.71016512 2023-08-05,13:50:38.000,217,10973482,13245,0,1691243437,13125.915879849992,120.59855991000222,53584.61933256001 2023-08-05,13:50:39.000,217,10973476,13045,0,1691243438,13125.909143539997,120.66905121000309,53584.675229520006 2023-08-05,13:50:40.000,217,10973539,13245,0,1691243439,13126.016924499992,120.66200208000373,53584.68920376 2023-08-05,13:50:41.000,217,10973515,13525,0,1691243440,13126.104496530003,120.71134598999924,53584.71715224001 2023-08-05,13:50:42.000,217,10973492,13085,0,1691243441,13126.138178079993,120.74659164000332,53584.64728104001 2023-08-05,13:50:43.000,217,10973483,13005,0,1691243442,13126.185332249988,120.78183729000011,53584.71016512 2023-08-05,13:50:44.000,217,10973535,13365,0,1691243443,13126.144914389988,120.84527946000162,53584.57042272 2023-08-05,13:50:45.000,217,10973462,13045,0,1691243444,13126.239222729993,120.89462337000441,53584.61234544 2023-08-05,13:50:46.000,217,10973486,13245,0,1691243445,13126.320058449994,120.92281989000185,53584.64728104001 2023-08-05,13:50:47.000,217,10973549,13485,0,1691243446,13126.299849519994,120.965114669998,53584.6333068 2023-08-05,13:50:48.000,217,10973499,13285,0,1691243447,13126.367212619989,120.95101640999928,53584.66125528 2023-08-05,13:50:49.000,217,10973484,13405,0,1691243448,13126.387421549989,121.04265509999823,53584.64728104001 2023-08-05,13:50:50.000,217,10973479,13285,0,1691243449,13126.434575719999,121.03560596999887,53584.64029392 2023-08-05,13:50:51.000,217,10973478,13445,0,1691243450,13126.461520959994,121.0779007500023,53584.66824240001 2023-08-05,13:50:52.000,217,10973541,13245,0,1691243451,13126.52888405999,121.1131463999991,53584.66125528 2023-08-05,13:50:53.000,217,10973498,13445,0,1691243452,13126.582774539995,121.14134292000381,53584.66125528 2023-08-05,13:50:54.000,217,10973532,13165,0,1691243453,13126.67708288,121.15544118000253,53584.64029392 2023-08-05,13:50:55.000,217,10973493,13525,0,1691243454,13126.73770967,121.23298161000275,53584.66824240001 2023-08-05,13:50:56.000,217,10973482,13325,0,1691243455,13126.81854539,121.33166943000106,53584.61933256001 2023-08-05,13:50:57.000,217,10973483,13245,0,1691243456,13126.953271589991,121.37396421000449,53584.66824240001 2023-08-05,13:50:58.000,217,10973497,13205,0,1691243457,13127.061052550001,121.40216073000192,53584.62631968001 2023-08-05,13:50:59.000,217,10973484,13445,0,1691243458,13127.081261480002,121.44445550999808,53584.68221664 2023-08-05,13:51:00.000,217,10973460,13085,0,1691243459,13127.128415649997,121.55019246000302,53584.58439696 2023-08-05,13:51:01.000,217,10973501,13405,0,1691243460,13127.202515060002,121.57838898000045,53584.62631968001 2023-08-05,13:51:02.000,217,10973492,13365,0,1691243461,13127.357450189993,121.64888028000132,53584.654268160004 2023-08-05,13:51:03.000,217,10973524,13285,0,1691243462,13127.397868049993,121.70527332000347,53584.59837120001 2023-08-05,13:51:04.000,217,10973510,13445,0,1691243463,13127.498912699994,121.81101027000113,53584.59837120001 2023-08-05,13:51:05.000,217,10973523,13285,0,1691243464,13127.613429969999,121.84625591999793,53584.62631968001 2023-08-05,13:51:06.000,217,10973476,13365,0,1691243465,13127.741419859994,121.90969808999944,53584.59138408 2023-08-05,13:51:07.000,217,10973505,13125,0,1691243466,13127.85593713,121.95904200000223,53584.605358320005 2023-08-05,13:51:08.000,217,10973460,13365,0,1691243467,13127.882882369995,122.0295333000031,53584.50055152001 2023-08-05,13:51:09.000,217,10973530,13485,0,1691243468,13127.99066332999,122.0295333000031,53584.64728104001 2023-08-05,13:51:10.000,217,10973474,13325,0,1691243469,13128.071499049991,122.10002460000396,53584.57042272 2023-08-05,13:51:11.000,217,10973485,13285,0,1691243470,13128.226434179996,122.08592633999797,53584.64029392 2023-08-05,13:51:12.000,217,10973480,13405,0,1691243471,13128.374632999992,122.18461416000355,53584.66125528 2023-08-05,13:51:13.000,217,10973505,13485,0,1691243472,13128.448732409997,122.21281068000098,53584.66125528 2023-08-05,13:51:14.000,217,10973476,13285,0,1691243473,13128.583458609988,122.26215459000377,53584.6333068 2023-08-05,13:51:15.000,217,10973535,13525,0,1691243474,13128.671030639998,122.339695020004,53584.64728104001 2023-08-05,13:51:16.000,217,10973486,13045,0,1691243475,13128.86638362999,122.4383828400023,53584.654268160004 2023-08-05,13:51:17.000,217,10973475,13045,0,1691243476,13128.97416459,122.50887414000317,53584.73112648 2023-08-05,13:51:18.000,217,10973498,13405,0,1691243477,13129.15604496,122.5864145700034,53584.73112648 2023-08-05,13:51:19.000,217,10973515,13205,0,1691243478,13129.263825919996,122.63575847999891,53584.73112648 2023-08-05,13:51:20.000,217,10973484,13245,0,1691243479,13129.445706289996,122.74854456000321,53584.75208784 2023-08-05,13:51:21.000,217,10973475,12925,0,1691243480,13129.654531899992,122.8331341200028,53584.82894616 2023-08-05,13:51:22.000,217,10973467,13325,0,1691243481,13129.802730719988,122.96001845999854,53584.82894616 2023-08-05,13:51:23.000,217,10973500,13285,0,1691243482,13129.984611089989,123.02346063000005,53584.842920400006 2023-08-05,13:51:24.000,217,10973508,13245,0,1691243483,13130.08565573999,123.16444323000178,53584.79401056001 2023-08-05,13:51:25.000,217,10973467,13485,0,1691243484,13130.28774503999,123.22788540000329,53584.86388176001 2023-08-05,13:51:26.000,217,10973470,13485,0,1691243485,13130.503306959996,123.31952409000223,53584.84990752 2023-08-05,13:51:27.000,217,10973472,13125,0,1691243486,13130.678451020001,123.4252610399999,53584.9477272 2023-08-05,13:51:28.000,217,10973512,13085,0,1691243487,13130.779495670002,123.50280147000012,53584.90580448 2023-08-05,13:51:29.000,217,10973466,13085,0,1691243488,13130.974848659993,123.51689972999884,53584.940740080005 2023-08-05,13:51:30.000,217,10973467,13365,0,1691243489,13131.149992719998,123.55919451000227,53585.03157264001 2023-08-05,13:51:31.000,217,10973506,13445,0,1691243490,13131.298191539994,123.65788233000058,53585.02458552 2023-08-05,13:51:32.000,217,10973499,13485,0,1691243491,13131.399236189995,123.700177110004,53585.010611280006 2023-08-05,13:51:33.000,217,10973474,13285,0,1691243492,13131.54743500999,123.74952101999952,53585.03157264001 2023-08-05,13:51:34.000,217,10973467,13525,0,1691243493,13131.682161209996,123.82706144999975,53585.02458552 2023-08-05,13:51:35.000,217,10973489,12845,0,1691243494,13131.803414789996,123.91870013999869,53584.99663704 2023-08-05,13:51:36.000,217,10973482,13085,0,1691243495,13131.938140990002,124.00328969999828,53585.0874696 2023-08-05,13:51:37.000,217,10973496,13245,0,1691243496,13132.140230290002,124.03853535000235,53585.16432792 2023-08-05,13:51:38.000,217,10973528,13245,0,1691243497,13132.261483869988,124.08787925999786,53585.24817336001 2023-08-05,13:51:39.000,217,10973544,13365,0,1691243498,13132.376001139994,124.1301740400013,53585.227212000005 2023-08-05,13:51:40.000,217,10973500,13445,0,1691243499,13132.436627929994,124.17951795000408,53585.18528928 2023-08-05,13:51:41.000,217,10973546,13605,0,1691243500,13132.618508299995,124.1936162100028,53585.29009608001 2023-08-05,13:51:42.000,217,10973476,13325,0,1691243501,13132.76670711999,124.23591098999896,53585.33900592001 2023-08-05,13:51:43.000,217,10973507,13565,0,1691243502,13132.89469701,124.25000924999767,53585.345993040006 2023-08-05,13:51:44.000,217,10973472,13165,0,1691243503,13133.130467859992,124.28525490000175,53585.42285136 2023-08-05,13:51:45.000,217,10973504,13405,0,1691243504,13133.305611919997,124.3416479400039,53585.45778696001 2023-08-05,13:51:46.000,217,10973469,13245,0,1691243505,13133.487492289998,124.36279533000197,53585.53464528001 2023-08-05,13:51:47.000,217,10973517,13445,0,1691243506,13133.642427419989,124.41213924000476,53585.492722560004 2023-08-05,13:51:48.000,217,10973501,13325,0,1691243507,13133.75020838,124.50377793000371,53585.513683920006 2023-08-05,13:51:49.000,217,10973491,13405,0,1691243508,13133.92535243999,124.53197445000114,53585.60451648001 2023-08-05,13:51:50.000,217,10973504,13125,0,1691243509,13134.09376019,124.61656401000073,53585.62547784001 2023-08-05,13:51:51.000,217,10973505,13365,0,1691243510,13134.275640560001,124.68000618000224,53585.69534904 2023-08-05,13:51:52.000,217,10973466,13485,0,1691243511,13134.423839379997,124.75754661000246,53585.7163104 2023-08-05,13:51:53.000,217,10973500,13325,0,1691243512,13134.565301889997,124.7857431299999,53585.779194480005 2023-08-05,13:51:54.000,217,10973459,13565,0,1691243513,13134.679819159988,124.82098878000397,53585.73727176 2023-08-05,13:51:55.000,217,10973471,13245,0,1691243514,13134.888644769999,124.82803791000333,53585.83509144 2023-08-05,13:51:56.000,217,10973500,13085,0,1691243515,13135.00989835,124.82098878000397,53585.87701416 2023-08-05,13:51:57.000,217,10973487,13485,0,1691243516,13135.198515029995,124.82098878000397,53585.86303992 2023-08-05,13:51:58.000,217,10973491,13445,0,1691243517,13135.32650491999,124.82803791000333,53585.87701416 2023-08-05,13:51:59.000,217,10973486,13445,0,1691243518,13135.521857909996,124.84918530000141,53585.93989824001 2023-08-05,13:52:00.000,217,10973498,13325,0,1691243519,13135.764365069997,124.89148008000484,53586.04470504 2023-08-05,13:52:01.000,217,10973492,13405,0,1691243520,13135.973190679993,124.8985292100042,53586.07964064 2023-08-05,13:52:02.000,217,10973475,13365,0,1691243521,13136.168543669999,124.94082399000035,53586.114576240005 2023-08-05,13:52:03.000,217,10973565,13645,0,1691243522,13136.336951419995,124.99016790000314,53586.15649896001 2023-08-05,13:52:04.000,217,10973509,13285,0,1691243523,13136.43125976,125.05361007000465,53586.13553760001 2023-08-05,13:52:05.000,217,10973471,13045,0,1691243524,13136.633349060001,125.06770833000337,53586.24733152 2023-08-05,13:52:06.000,217,10973472,13565,0,1691243525,13136.821965739997,125.15229789000296,53586.33816408 2023-08-05,13:52:07.000,217,10973488,13365,0,1691243526,13136.976900870002,125.19459266999911,53586.3102156 2023-08-05,13:52:08.000,217,10973496,13485,0,1691243527,13137.064472899998,125.25098571000126,53586.33816408 2023-08-05,13:52:09.000,217,10973472,13445,0,1691243528,13137.205935409998,125.2791822299987,53586.4150224 2023-08-05,13:52:10.000,217,10973508,13405,0,1691243529,13137.36087053999,125.33557527000085,53586.46393224001 2023-08-05,13:52:11.000,217,10973480,13485,0,1691243530,13137.475387809995,125.3426244000002,53586.51284208001 2023-08-05,13:52:12.000,217,10973542,13285,0,1691243531,13137.44844257,125.34967352999956,53586.57572616 2023-08-05,13:52:13.000,217,10973507,13405,0,1691243532,13137.56295983999,125.37082091999764,53586.5547648 2023-08-05,13:52:14.000,217,10973480,13285,0,1691243533,13137.56969615,125.38491918000364,53586.51284208001 2023-08-05,13:52:15.000,217,10973496,13365,0,1691243534,13137.6707408,125.42016483000043,53586.58271328 2023-08-05,13:52:16.000,217,10973490,13205,0,1691243535,13137.798730689996,125.43426308999915,53586.65258448 2023-08-05,13:52:17.000,217,10973506,13325,0,1691243536,13137.926720579992,125.44836134999787,53586.736429920005 2023-08-05,13:52:18.000,217,10973470,13245,0,1691243537,13138.027765229992,125.50475439000002,53586.72245568 2023-08-05,13:52:19.000,217,10973525,13605,0,1691243538,13138.108600949992,125.5259017799981,53586.6945072 2023-08-05,13:52:20.000,217,10973468,13245,0,1691243539,13138.182700359997,125.54704917000345,53586.834249600004 2023-08-05,13:52:21.000,217,10973534,13445,0,1691243540,13138.303953939998,125.54000004000409,53586.79931400001 2023-08-05,13:52:22.000,217,10973505,13325,0,1691243541,13138.371317039993,125.58229482000024,53586.855210960006 2023-08-05,13:52:23.000,217,10973497,13485,0,1691243542,13138.398262279989,125.63868786000239,53586.87617232001 2023-08-05,13:52:24.000,217,10973481,13285,0,1691243543,13138.506043239999,125.66688437999983,53586.89014656 2023-08-05,13:52:25.000,217,10973486,13605,0,1691243544,13138.66771468,125.63868786000239,53586.91809504 2023-08-05,13:52:26.000,217,10973460,13605,0,1691243545,13138.735077779995,125.65278612000111,53587.0089276 2023-08-05,13:52:27.000,217,10973525,13445,0,1691243546,13138.80917719,125.66688437999983,53586.99495336001 2023-08-05,13:52:28.000,217,10973502,13405,0,1691243547,13138.82938612,125.64573699000175,53586.967004879996 2023-08-05,13:52:29.000,217,10973509,13485,0,1691243548,13138.94390338999,125.61049133999768,53587.0089276 2023-08-05,13:52:30.000,217,10973470,13405,0,1691243549,13139.058420659996,125.64573699000175,53587.0787988 2023-08-05,13:52:31.000,217,10973441,13285,0,1691243550,13139.092102210001,125.64573699000175,53587.11373440001 2023-08-05,13:52:32.000,217,10973467,13365,0,1691243551,13139.132520070001,125.63163873000303,53587.190592720006 2023-08-05,13:52:33.000,217,10973461,13485,0,1691243552,13139.206619479992,125.65983525000047,53587.190592720006 2023-08-05,13:52:34.000,217,10973502,13445,0,1691243553,13139.300927819997,125.65278612000111,53587.28142528001 2023-08-05,13:52:35.000,217,10973488,13405,0,1691243554,13139.361554609997,125.6880317699979,53587.302386639996 2023-08-05,13:52:36.000,217,10973518,13565,0,1691243555,13139.449126639993,125.7373756800007,53587.41418056 2023-08-05,13:52:37.000,217,10973488,13525,0,1691243556,13139.550171289993,125.78671959000349,53587.44212904 2023-08-05,13:52:38.000,217,10973535,13365,0,1691243557,13139.570380219993,125.82901436999964,53587.49103888 2023-08-05,13:52:39.000,217,10973504,13245,0,1691243558,13139.590589149993,125.85721089000435,53587.456103280005 2023-08-05,13:52:40.000,217,10973514,13365,0,1691243559,13139.617534389989,125.87130915000307,53587.505013120004 2023-08-05,13:52:41.000,217,10973465,13285,0,1691243560,13139.745524279999,125.87130915000307,53587.60981992 2023-08-05,13:52:42.000,217,10973488,13325,0,1691243561,13139.732051659994,125.85721089000435,53587.65174264 2023-08-05,13:52:43.000,217,10973463,13285,0,1691243562,13139.833096309994,125.86426002000371,53587.66571688001 2023-08-05,13:52:44.000,217,10973507,13525,0,1691243563,13139.833096309994,125.86426002000371,53587.64475552001 2023-08-05,13:52:45.000,217,10973469,12965,0,1691243564,13139.913932029995,125.84311262999836,53587.68667824001 2023-08-05,13:52:46.000,217,10973500,13285,0,1691243565,13139.994767749995,125.89245654000115,53587.77052368 2023-08-05,13:52:47.000,217,10973482,13325,0,1691243566,13140.06213084999,125.9488495800033,53587.7775108 2023-08-05,13:52:48.000,217,10973492,13045,0,1691243567,13140.075603469995,126.0122917500048,53587.805459279996 2023-08-05,13:52:49.000,217,10973457,13285,0,1691243568,13140.16991181,126.0475374000016,53587.85436912001 2023-08-05,13:52:50.000,217,10973515,13525,0,1691243569,13140.2305386,126.07573391999904,53587.93122744001 2023-08-05,13:52:51.000,217,10973541,13045,0,1691243570,13140.25074753,126.13212696000119,53587.95218880001 2023-08-05,13:52:52.000,217,10973465,13445,0,1691243571,13140.264220149991,126.11097957000311,53588.00109864001 2023-08-05,13:52:53.000,217,10973470,13165,0,1691243572,13140.338319559996,126.15327434999926,53587.99411152 2023-08-05,13:52:54.000,217,10973509,12925,0,1691243573,13140.358528489996,126.13917609000055,53587.959175920005 2023-08-05,13:52:55.000,217,10973507,13165,0,1691243574,13140.398946349997,126.1462252199999,53588.07096984001 2023-08-05,13:52:56.000,217,10973472,13285,0,1691243575,13140.486518379992,126.16737260999798,53588.14782816001 2023-08-05,13:52:57.000,217,10973449,13525,0,1691243576,13140.587563029992,126.16737260999798,53588.22468648 2023-08-05,13:52:58.000,217,10973460,13245,0,1691243577,13140.594299340002,126.21671652000077,53588.18975088001 2023-08-05,13:52:59.000,217,10973471,13285,0,1691243578,13140.574090410002,126.20261826000205,53588.11289256 2023-08-05,13:53:00.000,217,10973451,13125,0,1691243579,13140.627980889993,126.25196217000484,53588.175776640004 2023-08-05,13:53:01.000,217,10973479,13325,0,1691243580,13140.614508270002,126.30835520999972,53588.23866072001 2023-08-05,13:53:02.000,217,10973524,13325,0,1691243581,13140.627980889993,126.35769912000251,53588.3015448 2023-08-05,13:53:03.000,217,10973468,13885,0,1691243582,13140.614508270002,126.34360086000379,53588.26660920001 2023-08-05,13:53:04.000,217,10973460,13285,0,1691243583,13140.641453509998,126.35769912000251,53588.25263496 2023-08-05,13:53:05.000,217,10973476,13285,0,1691243584,13140.702080299998,126.36474825000187,53588.308531919996 2023-08-05,13:53:06.000,217,10973516,13205,0,1691243585,13140.749234469993,126.38589563999994,53588.364428880006 2023-08-05,13:53:07.000,217,10973498,13285,0,1691243586,13140.796388639988,126.41409216000466,53588.43430008001 2023-08-05,13:53:08.000,217,10973499,13605,0,1691243587,13140.755970779988,126.49868172000424,53588.371416 2023-08-05,13:53:09.000,217,10973503,13245,0,1691243588,13140.762707089998,126.51277998000296,53588.35045464 2023-08-05,13:53:10.000,217,10973508,13245,0,1691243589,13140.762707089998,126.5409765000004,53588.364428880006 2023-08-05,13:53:11.000,217,10973449,13325,0,1691243590,13140.782916019998,126.59736954000255,53588.371416 2023-08-05,13:53:12.000,217,10973476,13485,0,1691243591,13140.870488049994,126.61146780000126,53588.42731296 2023-08-05,13:53:13.000,217,10973435,13445,0,1691243592,13140.931114839994,126.61851693000062,53588.45526144001 2023-08-05,13:53:14.000,217,10973486,13165,0,1691243593,13140.964796389999,126.61146780000126,53588.42731296 2023-08-05,13:53:15.000,217,10973479,13405,0,1691243594,13141.052368419994,126.58327128000383,53588.46923568 2023-08-05,13:53:16.000,217,10973503,13165,0,1691243595,13141.01868686999,126.52687824000168,53588.45526144001 2023-08-05,13:53:17.000,217,10973499,13285,0,1691243596,13140.99847793999,126.51277998000296,53588.476222799996 2023-08-05,13:53:18.000,217,10973541,13365,0,1691243597,13140.99847793999,126.4422886800021,53588.43430008001 2023-08-05,13:53:19.000,217,10973492,13365,0,1691243598,13140.951323769994,126.37179738000123,53588.4412872 2023-08-05,13:53:20.000,217,10973501,13165,0,1691243599,13140.904169599999,126.31540433999908,53588.42731296 2023-08-05,13:53:21.000,217,10973502,13085,0,1691243600,13140.937851149989,126.28015869000228,53588.52513264001 2023-08-05,13:53:22.000,217,10973505,13285,0,1691243601,13140.897433289989,126.23786390999885,53588.49718416 2023-08-05,13:53:23.000,217,10973468,13245,0,1691243602,13140.863751739998,126.25196217000484,53588.46923568 2023-08-05,13:53:24.000,217,10973494,13125,0,1691243603,13140.742498159998,126.2590113000042,53588.39936448 2023-08-05,13:53:25.000,217,10973502,13205,0,1691243604,13140.722289229998,126.28015869000228,53588.413338720005 2023-08-05,13:53:26.000,217,10973479,13405,0,1691243605,13140.648189819993,126.35769912000251,53588.45526144001 2023-08-05,13:53:27.000,217,10973481,13165,0,1691243606,13140.574090410002,126.3929447699993,53588.35045464 2023-08-05,13:53:28.000,217,10973450,13285,0,1691243607,13140.486518379992,126.47048519999953,53588.43430008001 2023-08-05,13:53:29.000,217,10973440,13445,0,1691243608,13140.412418970001,126.48458345999825,53588.37840312 2023-08-05,13:53:30.000,217,10973476,13605,0,1691243609,13140.324846939991,126.6044186700019,53588.42731296 2023-08-05,13:53:31.000,217,10973496,13365,0,1691243610,13140.257483839996,126.67490997000277,53588.35744176001 2023-08-05,13:53:32.000,217,10973469,13325,0,1691243611,13140.14296656999,126.68195910000213,53588.31551904001 2023-08-05,13:53:33.000,217,10973476,13365,0,1691243612,13140.08907609,126.71015561999957,53588.31551904001 2023-08-05,13:53:34.000,217,10973475,13245,0,1691243613,13140.035185609995,126.752450400003,53588.25263496 2023-08-05,13:53:35.000,217,10973484,13285,0,1691243614,13140.06213084999,126.78064692000044,53588.22468648 2023-08-05,13:53:36.000,217,10973470,13605,0,1691243615,13140.06886716,126.84408909000194,53588.23866072001 2023-08-05,13:53:37.000,217,10973470,13365,0,1691243616,13140.18338442999,126.8511382200013,53588.26660920001 2023-08-05,13:53:38.000,217,10973510,13085,0,1691243617,13140.2305386,126.93572778000089,53588.28058344 2023-08-05,13:53:39.000,217,10973488,13245,0,1691243618,13140.277692769996,127.02736646999983,53588.21769936001 2023-08-05,13:53:40.000,217,10973514,13485,0,1691243619,13140.324846939991,127.11195602999942,53588.175776640004 2023-08-05,13:53:41.000,217,10973471,13765,0,1691243620,13140.432627900002,127.14720168000349,53588.140841039996 2023-08-05,13:53:42.000,217,10973493,13005,0,1691243621,13140.540408859997,127.18244733000029,53588.16878952001 2023-08-05,13:53:43.000,217,10973493,13565,0,1691243622,13140.668398749993,127.28818427999795,53588.11289256 2023-08-05,13:53:44.000,217,10973483,13285,0,1691243623,13140.796388639988,127.36572470999818,53588.175776640004 2023-08-05,13:53:45.000,217,10973554,13005,0,1691243624,13140.964796389999,127.46441253000376,53588.2316736 2023-08-05,13:53:46.000,217,10973445,13325,0,1691243625,13141.05910472999,127.56310035000206,53588.23866072001 2023-08-05,13:53:47.000,217,10973468,13645,0,1691243626,13141.153413069995,127.62654252000357,53588.20372512 2023-08-05,13:53:48.000,217,10973509,13445,0,1691243627,13141.18035830999,127.73932860000059,53588.140841039996 2023-08-05,13:53:49.000,217,10973540,13485,0,1691243628,13141.30161188999,127.80981990000146,53588.11987968001 2023-08-05,13:53:50.000,217,10973522,13565,0,1691243629,13141.44981071,127.87326207000297,53588.1618024 2023-08-05,13:53:51.000,217,10973474,13405,0,1691243630,13141.598009529996,127.92965510999784,53588.140841039996 2023-08-05,13:53:52.000,217,10973497,13445,0,1691243631,13141.746208349992,127.94375337000383,53588.18276376 2023-08-05,13:53:53.000,217,10973501,13445,0,1691243632,13141.874198240002,127.98604814999999,53588.126866800005 2023-08-05,13:53:54.000,217,10973505,13045,0,1691243633,13142.049342299993,127.96490076000191,53588.08494408 2023-08-05,13:53:55.000,217,10973497,13085,0,1691243634,13142.244695289999,127.99309727999935,53588.11987968001 2023-08-05,13:53:56.000,217,10973453,13365,0,1691243635,13142.3861578,128.02834293000342,53588.077956960005 2023-08-05,13:53:57.000,217,10973520,13165,0,1691243636,13142.50741138,128.05653945000086,53588.140841039996 2023-08-05,13:53:58.000,217,10973467,13165,0,1691243637,13142.62192864999,128.03539206000278,53588.077956960005 2023-08-05,13:53:59.000,217,10973467,13245,0,1691243638,13142.702764369991,128.07768683999893,53588.00109864001 2023-08-05,13:54:00.000,217,10973465,13005,0,1691243639,13142.776863779996,128.0494903200015,53588.09891832001 2023-08-05,13:54:01.000,217,10973493,13285,0,1691243640,13142.884644739992,128.05653945000086,53588.10590544 2023-08-05,13:54:02.000,217,10973469,13205,0,1691243641,13142.898117359997,127.98604814999999,53588.06398272 2023-08-05,13:54:03.000,217,10973518,13405,0,1691243642,13142.898117359997,127.87326207000297,53588.03603424 2023-08-05,13:54:04.000,217,10973516,13125,0,1691243643,13142.817281639997,127.83096728999953,53587.93821456 2023-08-05,13:54:05.000,217,10973424,13165,0,1691243644,13142.877908429997,127.71818121000251,53587.89629184 2023-08-05,13:54:06.000,217,10973509,13565,0,1691243645,13142.945271529992,127.57014948000142,53587.88231760001 2023-08-05,13:54:07.000,217,10973444,13285,0,1691243646,13143.012634630002,127.42916687999968,53587.861356240006 2023-08-05,13:54:08.000,217,10973452,13285,0,1691243647,13143.086734039993,127.26703688999987,53587.791485040005 2023-08-05,13:54:09.000,217,10973486,13325,0,1691243648,13143.221460239998,127.16129994000221,53587.7775108 2023-08-05,13:54:10.000,217,10973494,13245,0,1691243649,13143.322504889999,127.00621908000176,53587.791485040005 2023-08-05,13:54:11.000,217,10973469,13325,0,1691243650,13143.376395369989,126.9004821300041,53587.72161384 2023-08-05,13:54:12.000,217,10973490,13125,0,1691243651,13143.47744001999,126.752450400003,53587.65872976 2023-08-05,13:54:13.000,217,10973461,13205,0,1691243652,13143.49764894999,126.61146780000126,53587.65872976 2023-08-05,13:54:14.000,217,10973491,13325,0,1691243653,13143.49764894999,126.4422886800021,53587.6028328 2023-08-05,13:54:15.000,217,10973512,13285,0,1691243654,13143.450494779994,126.25196217000484,53587.56091008 2023-08-05,13:54:16.000,217,10973541,13285,0,1691243655,13143.43702215999,126.02639001000352,53587.54693584001 2023-08-05,13:54:17.000,217,10973443,13365,0,1691243656,13143.335977509989,125.80786698000156,53587.54693584001 2023-08-05,13:54:18.000,217,10973494,13325,0,1691243657,13143.261878099998,125.5540983000028,53587.42116768 2023-08-05,13:54:19.000,217,10973481,13125,0,1691243658,13143.214723929988,125.27213309999934,53587.40020632001 2023-08-05,13:54:20.000,217,10973437,13285,0,1691243659,13143.207987619993,125.02541354999994,53587.37225784 2023-08-05,13:54:21.000,217,10973482,13285,0,1691243660,13143.194514999988,124.81393965000461,53587.323348 2023-08-05,13:54:22.000,217,10973466,13245,0,1691243661,13143.201251309998,124.59541662000265,53587.302386639996 2023-08-05,13:54:23.000,217,10973462,13125,0,1691243662,13143.181042379998,124.41918837000412,53587.21155408001 2023-08-05,13:54:24.000,217,10973488,13325,0,1691243663,13143.187778689993,124.26410751000367,53587.15565712 2023-08-05,13:54:25.000,217,10973460,13405,0,1691243664,13143.255141789989,124.14427230000001,53587.134695759996 2023-08-05,13:54:26.000,217,10973477,13245,0,1691243665,13143.201251309998,124.10902665000322,53587.12770864 2023-08-05,13:54:27.000,217,10973495,13565,0,1691243666,13143.160833449998,124.0949283900045,53586.98097912 2023-08-05,13:54:28.000,217,10973455,13085,0,1691243667,13143.194514999988,124.07378099999914,53587.0089276 2023-08-05,13:54:29.000,217,10973481,13245,0,1691243668,13143.228196549993,124.11607578000257,53586.967004879996 2023-08-05,13:54:30.000,217,10973496,13485,0,1691243669,13143.214723929988,124.20066534000216,53586.94604352001 2023-08-05,13:54:31.000,217,10973490,13245,0,1691243670,13143.167569759993,124.25705838000431,53586.88315944 2023-08-05,13:54:32.000,217,10973506,13405,0,1691243671,13143.187778689993,124.39804097999877,53586.96001776 2023-08-05,13:54:33.000,217,10973488,13245,0,1691243672,13143.079997729998,124.52492532000178,53586.785339760005 2023-08-05,13:54:34.000,217,10973457,13125,0,1691243673,13143.113679280003,124.64476052999817,53586.86219808 2023-08-05,13:54:35.000,217,10973480,13165,0,1691243674,13143.140624519998,124.79279225999926,53586.855210960006 2023-08-05,13:54:36.000,217,10973522,13485,0,1691243675,13143.059788799997,124.91262747000292,53586.79931400001 2023-08-05,13:54:37.000,217,10973476,13605,0,1691243676,13143.019370939997,125.01836442000058,53586.74341704 2023-08-05,13:54:38.000,217,10973464,13165,0,1691243677,13142.931798910002,125.13115050000488,53586.666558720004 2023-08-05,13:54:39.000,217,10973483,13285,0,1691243678,13142.864435809992,125.27213309999934,53586.65957160001 2023-08-05,13:54:40.000,217,10973489,13045,0,1691243679,13142.871172120002,125.42016483000043,53586.68053296001 2023-08-05,13:54:41.000,217,10973468,13085,0,1691243680,13142.783600089992,125.51180351999938,53586.63861024001 2023-08-05,13:54:42.000,217,10973472,12965,0,1691243681,13142.743182229991,125.56114743000217,53586.5547648 2023-08-05,13:54:43.000,217,10973491,13325,0,1691243682,13142.763391159991,125.65278612000111,53586.56175192001 2023-08-05,13:54:44.000,217,10973441,13205,0,1691243683,13142.702764369991,125.72327742000198,53586.52681632 2023-08-05,13:54:45.000,217,10973495,13165,0,1691243684,13142.66908282,125.82196524000028,53586.47790648 2023-08-05,13:54:46.000,217,10973490,13365,0,1691243685,13142.5882471,125.84311262999836,53586.37309968001 2023-08-05,13:54:47.000,217,10973472,13405,0,1691243686,13142.54782924,125.92065305999859,53586.31720272 2023-08-05,13:54:48.000,217,10973471,13325,0,1691243687,13142.62192864999,125.92065305999859,53586.35912544 2023-08-05,13:54:49.000,217,10973496,13205,0,1691243688,13142.662346509991,125.96999697000138,53586.31720272 2023-08-05,13:54:50.000,217,10973479,13245,0,1691243689,13142.696028059996,125.99114435999945,53586.282267120005 2023-08-05,13:54:51.000,217,10973444,13445,0,1691243690,13142.702764369991,126.05458653000096,53586.21938304 2023-08-05,13:54:52.000,217,10973441,13365,0,1691243691,13142.729709610001,126.10393044000375,53586.184447440006 2023-08-05,13:54:53.000,217,10973448,13205,0,1691243692,13142.716236989996,126.16032347999862,53586.14252472 2023-08-05,13:54:54.000,217,10973483,13485,0,1691243693,13142.696028059996,126.1955691300027,53586.04470504 2023-08-05,13:54:55.000,217,10973460,13245,0,1691243694,13142.682555439991,126.21671652000077,53585.995795200004 2023-08-05,13:54:56.000,217,10973498,13325,0,1691243695,13142.756654849996,126.15327434999926,53586.00976944001 2023-08-05,13:54:57.000,217,10973461,13285,0,1691243696,13142.749918540001,126.16032347999862,53585.93989824001 2023-08-05,13:54:58.000,217,10973488,13165,0,1691243697,13142.709500680001,126.10393044000375,53585.849065680006 2023-08-05,13:54:59.000,217,10973473,13325,0,1691243698,13142.709500680001,126.05458653000096,53585.73727176 2023-08-05,13:55:00.000,217,10973470,13605,0,1691243699,13142.736445919996,125.99114435999945,53585.79316872001 2023-08-05,13:55:01.000,217,10973463,13405,0,1691243700,13142.776863779996,125.92770218999794,53585.7163104 2023-08-05,13:55:02.000,217,10973484,13085,0,1691243701,13142.803809019992,125.87835828000243,53585.54861952 2023-08-05,13:55:03.000,217,10973484,13285,0,1691243702,13142.776863779996,125.79376872000284,53585.53464528001 2023-08-05,13:55:04.000,217,10973481,13205,0,1691243703,13142.810545330001,125.70917916000326,53585.513683920006 2023-08-05,13:55:05.000,217,10973572,13405,0,1691243704,13142.904853669992,125.61754047000431,53585.49970968 2023-08-05,13:55:06.000,217,10973488,13085,0,1691243705,13142.931798910002,125.5259017799981,53585.50669680001 2023-08-05,13:55:07.000,217,10973498,13605,0,1691243706,13142.931798910002,125.50475439000002,53585.40887712 2023-08-05,13:55:08.000,217,10973486,13325,0,1691243707,13142.898117359997,125.42721395999979,53585.31804456001 2023-08-05,13:55:09.000,217,10973500,13245,0,1691243708,13142.904853669992,125.391968310003,53585.24817336001 2023-08-05,13:55:10.000,217,10973457,13085,0,1691243709,13142.898117359997,125.37787005000428,53585.20625064 2023-08-05,13:55:11.000,217,10973490,13205,0,1691243710,13142.877908429997,125.31442788000277,53585.09445672 2023-08-05,13:55:12.000,217,10973452,13245,0,1691243711,13142.877908429997,125.25803484000062,53585.0874696 2023-08-05,13:55:13.000,217,10973489,13285,0,1691243712,13142.824017949992,125.22278919000382,53584.99663704 2023-08-05,13:55:14.000,217,10973500,13165,0,1691243713,13142.770127470001,125.17344528000103,53584.9477272 2023-08-05,13:55:15.000,217,10973534,13645,0,1691243714,13142.763391159991,125.11000310999952,53584.87086888 2023-08-05,13:55:16.000,217,10973473,13285,0,1691243715,13142.709500680001,125.04656093999802,53584.88484312001 2023-08-05,13:55:17.000,217,10973479,13365,0,1691243716,13142.662346509991,125.01131529000122,53584.79401056001 2023-08-05,13:55:18.000,217,10973467,13285,0,1691243717,13142.554565549995,124.96902050999779,53584.64728104001 2023-08-05,13:55:19.000,217,10973461,13405,0,1691243718,13142.493938759995,124.94787311999971,53584.61933256001 2023-08-05,13:55:20.000,217,10973502,13485,0,1691243719,13142.48720245,124.84918530000141,53584.61234544 2023-08-05,13:55:21.000,217,10973477,13685,0,1691243720,13142.50067506999,124.79279225999926,53584.5634356 2023-08-05,13:55:22.000,217,10973436,13085,0,1691243721,13142.453520899995,124.77869400000054,53584.47260304 2023-08-05,13:55:23.000,217,10973483,13245,0,1691243722,13142.473729829995,124.76459574000182,53584.40971896001 2023-08-05,13:55:24.000,217,10973467,13125,0,1691243723,13142.3861578,124.77869400000054,53584.29093792001 2023-08-05,13:55:25.000,217,10973447,13205,0,1691243724,13142.34573994,124.77869400000054,53584.16516976001 2023-08-05,13:55:26.000,217,10973496,13365,0,1691243725,13142.372685179995,124.77869400000054,53584.13023416 2023-08-05,13:55:27.000,217,10973477,13125,0,1691243726,13142.46025720999,124.75754661000246,53584.11625992001 2023-08-05,13:55:28.000,217,10973513,13765,0,1691243727,13142.48720245,124.7504974800031,53584.0394016 2023-08-05,13:55:29.000,217,10973456,13205,0,1691243728,13142.44678459,124.76459574000182,53583.92062056 2023-08-05,13:55:30.000,217,10973466,13085,0,1691243729,13142.37942148999,124.81393965000461,53583.87171072 2023-08-05,13:55:31.000,217,10973496,13005,0,1691243730,13142.34573994,124.84213617000205,53583.815813760004 2023-08-05,13:55:32.000,217,10973479,13285,0,1691243731,13142.30532208,124.86328356000013,53583.78087816001 2023-08-05,13:55:33.000,217,10973478,13325,0,1691243732,13142.23795897999,124.91262747000292,53583.66209712001 2023-08-05,13:55:34.000,217,10973471,13525,0,1691243733,13142.17733218999,124.8985292100042,53583.52235472001 2023-08-05,13:55:35.000,217,10973486,13045,0,1691243734,13142.157123259989,124.90557834000356,53583.47344488001 2023-08-05,13:55:36.000,217,10973454,13405,0,1691243735,13142.184068499999,124.933774860001,53583.48741912 2023-08-05,13:55:37.000,217,10973513,13325,0,1691243736,13142.224486359999,124.91262747000292,53583.431522160005 2023-08-05,13:55:38.000,217,10973488,13285,0,1691243737,13142.27837683999,124.87033268999949,53583.31972824 2023-08-05,13:55:39.000,217,10973493,13405,0,1691243738,13142.271640529994,124.85623443000077,53583.18697296001 2023-08-05,13:55:40.000,217,10973446,13005,0,1691243739,13142.27837683999,124.8844309499982,53583.08216616 2023-08-05,13:55:41.000,217,10973447,13325,0,1691243740,13142.26490422,124.91967660000228,53582.998320720006 2023-08-05,13:55:42.000,217,10973467,13525,0,1691243741,13142.291849459994,124.90557834000356,53582.928449520005 2023-08-05,13:55:43.000,217,10973499,13205,0,1691243742,13142.224486359999,124.91967660000228,53582.86556544 2023-08-05,13:55:44.000,217,10973428,13405,0,1691243743,13142.26490422,124.91967660000228,53582.781720000006 2023-08-05,13:55:45.000,217,10973480,13365,0,1691243744,13142.332267319995,124.87738181999885,53582.72582304 2023-08-05,13:55:46.000,217,10973474,13365,0,1691243745,13142.352476249995,124.84918530000141,53582.62800336 2023-08-05,13:55:47.000,217,10973452,13285,0,1691243746,13142.433311969995,124.81393965000461,53582.62800336 2023-08-05,13:55:48.000,217,10973460,13565,0,1691243747,13142.34573994,124.77164487000118,53582.41140264 2023-08-05,13:55:49.000,217,10973519,13205,0,1691243748,13142.37942148999,124.73639922000439,53582.32057008001 2023-08-05,13:55:50.000,217,10973498,13125,0,1691243749,13142.372685179995,124.6870553100016,53582.278647360006 2023-08-05,13:55:51.000,217,10973485,13445,0,1691243750,13142.352476249995,124.61656401000073,53582.18082768001 2023-08-05,13:55:52.000,217,10973473,13365,0,1691243751,13142.31879469999,124.56722009999794,53582.13191784001 2023-08-05,13:55:53.000,217,10973450,13285,0,1691243752,13142.291849459994,124.52492532000178,53581.98518832001 2023-08-05,13:55:54.000,217,10973429,13205,0,1691243753,13142.244695289999,124.41918837000412,53581.873394400005 2023-08-05,13:55:55.000,217,10973474,13085,0,1691243754,13142.33900362999,124.35574620000261,53581.85243304 2023-08-05,13:55:56.000,217,10973459,13085,0,1691243755,13142.32553101,124.2288618599996,53581.76858760001 2023-08-05,13:55:57.000,217,10973402,13405,0,1691243756,13142.35921255999,124.0949283900045,53581.67775504001 2023-08-05,13:55:58.000,217,10973445,13445,0,1691243757,13142.35921255999,123.99624056999892,53581.53102552001 2023-08-05,13:55:59.000,217,10973510,13285,0,1691243758,13142.36594887,123.89050362000125,53581.51006416001 2023-08-05,13:56:00.000,217,10973508,13405,0,1691243759,13142.37942148999,123.78476667000359,53581.43320584001 2023-08-05,13:56:01.000,217,10973468,13285,0,1691243760,13142.40636673,123.70722624000337,53581.35634752 2023-08-05,13:56:02.000,217,10973471,13125,0,1691243761,13142.36594887,123.65788233000058,53581.2794892 2023-08-05,13:56:03.000,217,10973460,13165,0,1691243762,13142.372685179995,123.57329277000099,53581.18166952 2023-08-05,13:56:04.000,217,10973456,13565,0,1691243763,13142.28511315,123.47460495000269,53581.04192712 2023-08-05,13:56:05.000,217,10973516,13645,0,1691243764,13142.291849459994,123.40411365000182,53580.95109456 2023-08-05,13:56:06.000,217,10973509,13285,0,1691243765,13142.31879469999,123.33362235000095,53580.92314608 2023-08-05,13:56:07.000,217,10973498,13365,0,1691243766,13142.25816790999,123.32657322000159,53580.86026200001 2023-08-05,13:56:08.000,217,10973474,13685,0,1691243767,13142.28511315,123.22788540000329,53580.7554552 2023-08-05,13:56:09.000,217,10973470,13445,0,1691243768,13142.32553101,123.18559061999986,53580.73449384 2023-08-05,13:56:10.000,217,10973455,13005,0,1691243769,13142.31879469999,123.13624671000434,53580.60872568 2023-08-05,13:56:11.000,217,10973432,13285,0,1691243770,13142.29858576999,123.03755888999876,53580.5458416 2023-08-05,13:56:12.000,217,10973494,13285,0,1691243771,13142.244695289999,122.98821498000325,53580.42706056001 2023-08-05,13:56:13.000,217,10973445,13245,0,1691243772,13142.211013739994,122.9670675899979,53580.37815072 2023-08-05,13:56:14.000,217,10973474,13445,0,1691243773,13142.109969089994,122.9318219400011,53580.18251136 2023-08-05,13:56:15.000,217,10973528,13285,0,1691243774,13142.049342299993,122.8965762900043,53580.10565304 2023-08-05,13:56:16.000,217,10973498,13205,0,1691243775,13142.049342299993,122.84723238000151,53580.13360152 2023-08-05,13:56:17.000,217,10973510,13285,0,1691243776,13141.968506579993,122.78379021,53580.03578184 2023-08-05,13:56:18.000,217,10973467,13325,0,1691243777,13141.853989310002,122.72739716999786,53579.9170008 2023-08-05,13:56:19.000,217,10973453,13125,0,1691243778,13141.766417279992,122.7203480399985,53579.791232640004 2023-08-05,13:56:20.000,217,10973526,13085,0,1691243779,13141.746208349992,122.66395500000363,53579.6724516 2023-08-05,13:56:21.000,217,10973448,13365,0,1691243780,13141.685581559992,122.60051283000212,53579.63052888 2023-08-05,13:56:22.000,217,10973424,13325,0,1691243781,13141.645163699992,122.53707066000061,53579.51174784 2023-08-05,13:56:23.000,217,10973471,13565,0,1691243782,13141.564327979992,122.45953023000038,53579.358031200005 2023-08-05,13:56:24.000,217,10973480,13405,0,1691243783,13141.523910119991,122.3749406700008,53579.288160000004 2023-08-05,13:56:25.000,217,10973507,13605,0,1691243784,13141.523910119991,122.30444936999993,53579.26719864 2023-08-05,13:56:26.000,217,10973482,13325,0,1691243785,13141.443074399991,122.27625285000249,53579.190340320005 2023-08-05,13:56:27.000,217,10973465,13325,0,1691243786,13141.335293439995,122.20576155000163,53579.11348200001 2023-08-05,13:56:28.000,217,10973451,13525,0,1691243787,13141.22751248,122.17756503000419,53578.98072672 2023-08-05,13:56:29.000,217,10973437,13405,0,1691243788,13141.14667676,122.11412286000268,53578.91085552 2023-08-05,13:56:30.000,217,10973487,13285,0,1691243789,13141.12646783,122.05068069000117,53578.806048720005 2023-08-05,13:56:31.000,217,10973461,13045,0,1691243790,13141.03889579999,121.92379634999816,53578.70822904001 2023-08-05,13:56:42.000,217,10973440,13285,0,1691243801,13140.648189819993,121.21888335000403,53577.897723120004 2023-08-05,13:56:43.000,217,10973527,13525,0,1691243802,13140.547145169992,121.1765885700006,53577.80689056 2023-08-05,13:56:44.000,217,10973475,13125,0,1691243803,13140.398946349997,121.13429379000445,53577.65317392001 2023-08-05,13:56:45.000,217,10973475,13005,0,1691243804,13140.338319559996,121.01445858000079,53577.56932848 2023-08-05,13:56:46.000,217,10973444,13645,0,1691243805,13140.25074753,120.94396727999992,53577.49945728 2023-08-05,13:56:47.000,217,10973457,13165,0,1691243806,13140.16317549999,120.89462337000441,53577.49247016 2023-08-05,13:56:48.000,217,10973471,13365,0,1691243807,13140.02171298999,120.81003381000482,53577.359714879996 2023-08-05,13:56:49.000,217,10973482,13245,0,1691243808,13139.98129512999,120.69724773000053,53577.31779216001 2023-08-05,13:56:50.000,217,10973468,13205,0,1691243809,13139.954349889995,120.64085468999838,53577.27586944 2023-08-05,13:56:51.000,217,10973489,13205,0,1691243810,13139.893723099995,120.54216687000007,53577.2618952 2023-08-05,13:56:52.000,217,10973466,13085,0,1691243811,13139.752260589994,120.57036339000479,53577.1570884 2023-08-05,13:56:53.000,217,10973497,13045,0,1691243812,13139.644479629998,120.521019480002,53577.06625584 2023-08-05,13:56:54.000,217,10973476,13285,0,1691243813,13139.529962359993,120.47872469999857,53576.912539200006 2023-08-05,13:56:55.000,217,10973480,13405,0,1691243814,13139.428917709993,120.45757731000049,53576.90555208001 2023-08-05,13:56:56.000,217,10973495,13325,0,1691243815,13139.321136749997,120.43642992000241,53576.78677104001 2023-08-05,13:56:57.000,217,10973479,13365,0,1691243816,13139.307664129992,120.41528253000433,53576.86362936001 2023-08-05,13:56:58.000,217,10973439,13525,0,1691243817,13139.220092099997,120.41528253000433,53576.744848320006 2023-08-05,13:56:59.000,217,10973478,13285,0,1691243818,13139.112311140001,120.39413513999898,53576.723886960004 2023-08-05,13:57:00.000,217,10973459,13085,0,1691243819,13138.99105756,120.4082333999977,53576.54222184 2023-08-05,13:57:01.000,217,10973462,13565,0,1691243820,13138.876540289995,120.35184036000283,53576.54222184 2023-08-05,13:57:02.000,217,10973427,13845,0,1691243821,13138.76875933,120.34479123000347,53576.44440216 2023-08-05,13:57:03.000,217,10973465,13205,0,1691243822,13138.613824199994,120.32364383999811,53576.32562112 2023-08-05,13:57:04.000,217,10973462,13285,0,1691243823,13138.566670029999,120.31659470999875,53576.29767264 2023-08-05,13:57:05.000,217,10973486,13165,0,1691243824,13138.532988479994,120.23905427999853,53576.290685520005 2023-08-05,13:57:06.000,217,10973468,13245,0,1691243825,13138.445416449998,120.19675950000237,53576.27671128 2023-08-05,13:57:07.000,217,10973509,13005,0,1691243826,13138.391525969993,120.15446471999894,53576.20684008 2023-08-05,13:57:08.000,217,10973495,13285,0,1691243827,13138.162491429997,120.14741558999958,53576.08107192 2023-08-05,13:57:09.000,217,10973452,13525,0,1691243828,13138.101864639997,120.07692428999871,53575.99722648001 2023-08-05,13:57:10.000,217,10973476,13245,0,1691243829,13138.074919400002,119.97118734000105,53575.99023936 2023-08-05,13:57:11.000,217,10973491,13285,0,1691243830,13138.021028919997,119.85840126000403,53575.94831664001 2023-08-05,13:57:12.000,217,10973456,13285,0,1691243831,13137.953665820001,119.77381170000444,53575.94132952 2023-08-05,13:57:13.000,217,10973487,13205,0,1691243832,13137.866093789991,119.7174186600023,53575.787612880005 2023-08-05,13:57:14.000,217,10973474,13285,0,1691243833,13137.805466999991,119.604632579998,53575.74569016 2023-08-05,13:57:15.000,217,10973472,13445,0,1691243834,13137.75157652,119.5341412800044,53575.76665152 2023-08-05,13:57:16.000,217,10973414,13325,0,1691243835,13137.68421341999,119.51299388999905,53575.68280608001 2023-08-05,13:57:17.000,217,10973489,13245,0,1691243836,13137.6707408,119.42135520000011,53575.59197352001 2023-08-05,13:57:18.000,217,10973468,13405,0,1691243837,13137.58316876999,119.44250258999818,53575.51511520001 2023-08-05,13:57:19.000,217,10973486,13485,0,1691243838,13137.52254197999,119.37906042000395,53575.45921824 2023-08-05,13:57:20.000,217,10973471,13245,0,1691243839,13137.56295983999,119.33676564000052,53575.46620536 2023-08-05,13:57:21.000,217,10973436,13125,0,1691243840,13137.536014599995,119.30151999000373,53575.42428264001 2023-08-05,13:57:22.000,217,10973446,13245,0,1691243841,13137.4686515,119.28037259999837,53575.35441144001 2023-08-05,13:57:23.000,217,10973508,13165,0,1691243842,13137.434969949994,119.20283216999815,53575.35441144001 2023-08-05,13:57:24.000,217,10973491,13565,0,1691243843,13137.300243749989,119.27332346999901,53575.24261752 2023-08-05,13:57:25.000,217,10973452,13525,0,1691243844,13137.219408029989,119.24512695000158,53575.235630400006 2023-08-05,13:57:26.000,217,10973475,13325,0,1691243845,13137.138572309988,119.23102869000286,53575.2006948 2023-08-05,13:57:27.000,217,10973505,13365,0,1691243846,13137.051000279993,119.23807782000222,53575.17274632 2023-08-05,13:57:28.000,217,10973463,12965,0,1691243847,13136.943219319997,119.26627433999965,53575.10287512 2023-08-05,13:57:29.000,217,10973486,13325,0,1691243848,13136.916274080002,119.28742172999773,53575.06095240001 2023-08-05,13:57:30.000,217,10973477,13245,0,1691243849,13136.842174669997,119.24512695000158,53575.095888 2023-08-05,13:57:31.000,217,10973494,13565,0,1691243850,13136.815229430002,119.20283216999815,53575.01902968001 2023-08-05,13:57:32.000,217,10973414,13125,0,1691243851,13136.734393710001,119.18873390999943,53574.99108120001 2023-08-05,13:57:33.000,217,10973458,13525,0,1691243852,13136.61314013,119.17463565000071,53574.900248640006 2023-08-05,13:57:34.000,217,10973446,13085,0,1691243853,13136.50535916999,119.14643913000327,53574.80941608 2023-08-05,13:57:35.000,217,10973500,13285,0,1691243854,13136.35042404,119.1111934799992,53574.72557064001 2023-08-05,13:57:36.000,217,10973479,13285,0,1691243855,13136.30326986999,119.13939000000391,53574.75351912001 2023-08-05,13:57:37.000,217,10973450,13485,0,1691243856,13136.20222521999,119.1111934799992,53574.662686560005 2023-08-05,13:57:38.000,217,10973472,13285,0,1691243857,13136.080971639989,119.12529173999792,53574.62076384 2023-08-05,13:57:39.000,217,10973495,13245,0,1691243858,13135.952981749993,119.13234087000455,53574.52993128 2023-08-05,13:57:40.000,217,10973444,13245,0,1691243859,13135.831728169993,119.16053739000199,53574.52294416 2023-08-05,13:57:41.000,217,10973436,13165,0,1691243860,13135.757628760002,119.16053739000199,53574.45307296 2023-08-05,13:57:42.000,217,10973466,13085,0,1691243861,13135.636375180002,119.16053739000199,53574.46006008 2023-08-05,13:57:43.000,217,10973449,13445,0,1691243862,13135.481440049996,119.14643913000327,53574.35525328 2023-08-05,13:57:44.000,217,10973465,13205,0,1691243863,13135.441022189996,119.18873390999943,53574.2923692 2023-08-05,13:57:45.000,217,10973427,13445,0,1691243864,13135.447758499991,119.20283216999815,53574.3622404 2023-08-05,13:57:46.000,217,10973457,13285,0,1691243865,13135.360186469996,119.18168478000007,53574.32031768001 2023-08-05,13:57:47.000,217,10973471,13245,0,1691243866,13135.346713849991,119.18168478000007,53574.278394960005 2023-08-05,13:57:48.000,217,10973452,13245,0,1691243867,13135.22546026999,119.18168478000007,53574.208523760004 2023-08-05,13:57:49.000,217,10973481,13325,0,1691243868,13135.19177872,119.16053739000199,53574.19454952 2023-08-05,13:57:50.000,217,10973447,13205,0,1691243869,13135.19177872,119.18168478000007,53574.19454952 2023-08-05,13:57:51.000,217,10973475,13525,0,1691243870,13135.13115193,119.18168478000007,53574.14563968 2023-08-05,13:57:52.000,217,10973482,13365,0,1691243871,13135.097470379995,119.18168478000007,53574.13166544001 2023-08-05,13:57:53.000,217,10973481,12885,0,1691243872,13135.036843589995,119.16758652000135,53574.10371696001 2023-08-05,13:57:54.000,217,10973483,13365,0,1691243873,13134.935798939994,119.15348826000263,53574.01987152 2023-08-05,13:57:55.000,217,10973503,13085,0,1691243874,13134.949271559999,119.16053739000199,53574.061794240006 2023-08-05,13:57:56.000,217,10973491,13605,0,1691243875,13134.801072739989,119.17463565000071,53573.991923040005 2023-08-05,13:57:57.000,217,10973457,13245,0,1691243876,13134.774127499993,119.15348826000263,53574.01288440001 2023-08-05,13:57:58.000,217,10973448,13405,0,1691243877,13134.619192370003,119.20988130000478,53573.92205184 2023-08-05,13:57:59.000,217,10973437,13365,0,1691243878,13134.592247129993,119.19578303999879,53573.92205184 2023-08-05,13:58:00.000,217,10973465,13565,0,1691243879,13134.551829269993,119.21693043000414,53574.00589728001 2023-08-05,13:58:01.000,217,10973453,13205,0,1691243880,13134.565301889997,119.17463565000071,53573.96397456001 2023-08-05,13:58:02.000,217,10973457,13365,0,1691243881,13134.504675099997,119.17463565000071,53573.9080776 2023-08-05,13:58:03.000,217,10973445,13605,0,1691243882,13134.457520930002,119.18168478000007,53573.88711624001 2023-08-05,13:58:04.000,217,10973531,13325,0,1691243883,13134.302585799996,119.18873390999943,53573.83820640001 2023-08-05,13:58:05.000,217,10973450,13165,0,1691243884,13134.302585799996,119.26627433999965,53573.75436096 2023-08-05,13:58:06.000,217,10973469,13325,0,1691243885,13134.255431630001,119.26627433999965,53573.824232160005 2023-08-05,13:58:07.000,217,10973450,13205,0,1691243886,13134.215013770001,119.2592252100003,53573.824232160005 2023-08-05,13:58:08.000,217,10973490,13405,0,1691243887,13134.15438698,119.29447086000437,53573.74737384001 2023-08-05,13:58:09.000,217,10973439,13405,0,1691243888,13134.15438698,119.30856912000309,53573.79628368001 2023-08-05,13:58:10.000,217,10973403,13365,0,1691243889,13134.15438698,119.26627433999965,53573.81724504001 2023-08-05,13:58:11.000,217,10973499,13085,0,1691243890,13134.15438698,119.29447086000437,53573.79628368001 2023-08-05,13:58:12.000,217,10973510,13325,0,1691243891,13134.06681494999,119.29447086000437,53573.78230944 2023-08-05,13:58:13.000,217,10973522,13285,0,1691243892,13134.05334233,119.31561825000244,53573.7333996 2023-08-05,13:58:14.000,217,10973475,13165,0,1691243893,13133.92535243999,119.3720112900046,53573.69846400001 2023-08-05,13:58:15.000,217,10973483,13405,0,1691243894,13133.84451671999,119.38610955000331,53573.67750264001 2023-08-05,13:58:16.000,217,10973498,13605,0,1691243895,13133.82430778999,119.36496215999796,53573.69846400001 2023-08-05,13:58:17.000,217,10973484,12925,0,1691243896,13133.8310441,119.43545345999883,53573.71942536001 2023-08-05,13:58:18.000,217,10973429,13125,0,1691243897,13133.80409885999,119.44250258999818,53573.67051552001 2023-08-05,13:58:19.000,217,10973477,13525,0,1691243898,13133.77041731,119.46364998000354,53573.62859280001 2023-08-05,13:58:20.000,217,10973493,13485,0,1691243899,13133.76368099999,119.44250258999818,53573.71243824 2023-08-05,13:58:21.000,217,10973456,13205,0,1691243900,13133.736735759994,119.44955172000482,53573.67051552001 2023-08-05,13:58:22.000,217,10973447,13325,0,1691243901,13133.729999449999,119.42840432999947,53573.67051552001 2023-08-05,13:58:23.000,217,10973492,13445,0,1691243902,13133.635691109994,119.44955172000482,53573.58667008 2023-08-05,13:58:24.000,217,10973470,13325,0,1691243903,13133.608745869999,119.45660085000418,53573.607631440005 2023-08-05,13:58:25.000,217,10973407,13325,0,1691243904,13133.635691109994,119.44955172000482,53573.68448976 2023-08-05,13:58:26.000,217,10973482,13565,0,1691243905,13133.581800629989,119.38610955000331,53573.67051552001 2023-08-05,13:58:27.000,217,10973477,13285,0,1691243906,13133.548119079998,119.33676564000052,53573.58667008 2023-08-05,13:58:28.000,217,10973494,13405,0,1691243907,13133.494228599993,119.27332346999901,53573.62160568 2023-08-05,13:58:29.000,217,10973439,13445,0,1691243908,13133.399920260003,119.19578303999879,53573.56570872 2023-08-05,13:58:30.000,217,10973499,13285,0,1691243909,13133.393183949993,119.17463565000071,53573.54474736 2023-08-05,13:58:31.000,217,10973438,13165,0,1691243910,13133.406656569998,119.08299696000176,53573.62859280001 2023-08-05,13:58:32.000,217,10973455,13245,0,1691243911,13133.474019669993,119.03365304999897,53573.69147688 2023-08-05,13:58:33.000,217,10973433,13205,0,1691243912,13133.480755979988,119.01955479000026,53573.64955416001 2023-08-05,13:58:34.000,217,10973427,13005,0,1691243913,13133.494228599993,118.94906348999939,53573.62859280001 2023-08-05,13:58:35.000,217,10973393,13285,0,1691243914,13133.534646459993,118.93496523000067,53573.64256704 2023-08-05,13:58:36.000,217,10973456,13205,0,1691243915,13133.514437529993,118.92791610000131,53573.63557992 2023-08-05,13:58:37.000,217,10973459,13445,0,1691243916,13133.514437529993,118.96316174999811,53573.67051552001 2023-08-05,13:58:38.000,217,10973438,13205,0,1691243917,13133.433601809993,118.97021088000474,53573.656541280005 2023-08-05,13:58:39.000,217,10973475,13245,0,1691243918,13133.447074429998,118.9772600100041,53573.64256704 2023-08-05,13:58:40.000,217,10973447,13365,0,1691243919,13133.474019669993,118.98430914000346,53573.7333996 2023-08-05,13:58:41.000,217,10973392,13445,0,1691243920,13133.534646459993,118.99135827000282,53573.68448976 2023-08-05,13:58:42.000,217,10973456,13245,0,1691243921,13133.507701219998,118.98430914000346,53573.71942536001 2023-08-05,13:58:43.000,217,10973485,13085,0,1691243922,13133.500964909988,118.97021088000474,53573.75436096 2023-08-05,13:58:44.000,217,10973485,13285,0,1691243923,13133.474019669993,118.92086697000195,53573.69846400001 2023-08-05,13:58:45.000,217,10973499,13285,0,1691243924,13133.507701219998,118.9138178400026,53573.74038672 2023-08-05,13:58:46.000,217,10973488,13525,0,1691243925,13133.447074429998,118.8644739299998,53573.71942536001 2023-08-05,13:58:47.000,217,10973469,13445,0,1691243926,13133.453810739993,118.88562131999788,53573.775322320005 2023-08-05,13:58:48.000,217,10973424,13365,0,1691243927,13133.406656569998,118.85742480000044,53573.8032708 2023-08-05,13:58:49.000,217,10973442,13285,0,1691243928,13133.346029779997,118.89971958000388,53573.8032708 2023-08-05,13:58:50.000,217,10973445,13245,0,1691243929,13133.278666680002,118.82217915000365,53573.81025792 2023-08-05,13:58:51.000,217,10973436,13405,0,1691243930,13133.319084540002,118.85037567000109,53573.84519352001 2023-08-05,13:58:52.000,217,10973470,13165,0,1691243931,13133.265194059997,118.85037567000109,53573.84519352001 2023-08-05,13:58:53.000,217,10973458,13405,0,1691243932,13133.197830960002,118.85037567000109,53573.84519352001 2023-08-05,13:58:54.000,217,10973454,13325,0,1691243933,13133.103522619997,118.8644739299998,53573.78230944 2023-08-05,13:58:55.000,217,10973453,13245,0,1691243934,13133.103522619997,118.90676871000323,53573.81724504001 2023-08-05,13:58:56.000,217,10973446,13285,0,1691243935,13133.083313689996,118.89971958000388,53573.894103360006 2023-08-05,13:58:57.000,217,10973463,13245,0,1691243936,13133.042895829996,118.94201436000003,53573.9080776 2023-08-05,13:58:58.000,217,10973467,13205,0,1691243937,13133.022686899996,118.94906348999939,53573.9080776 2023-08-05,13:58:59.000,217,10973434,13165,0,1691243938,13132.928378559991,118.89971958000388,53573.84519352001 2023-08-05,13:59:00.000,217,10973452,13445,0,1691243939,13132.881224389996,118.90676871000323,53573.90109048 2023-08-05,13:59:01.000,217,10973466,13285,0,1691243940,13132.820597599995,118.89971958000388,53573.88711624001 2023-08-05,13:59:02.000,217,10973429,13245,0,1691243941,13132.76670711999,118.95611261999875,53573.90109048 2023-08-05,13:59:03.000,217,10973445,13205,0,1691243942,13132.699344019995,118.93496523000067,53573.86615488001 2023-08-05,13:59:04.000,217,10973460,13485,0,1691243943,13132.638717229995,118.95611261999875,53573.894103360006 2023-08-05,13:59:05.000,217,10973473,13205,0,1691243944,13132.62524460999,118.93496523000067,53573.99891016 2023-08-05,13:59:06.000,217,10973474,13205,0,1691243945,13132.578090439994,118.94201436000003,53574.00589728001 2023-08-05,13:59:07.000,217,10973420,13325,0,1691243946,13132.537672579994,118.88562131999788,53573.99891016 2023-08-05,13:59:08.000,217,10973461,13325,0,1691243947,13132.450100549999,118.93496523000067,53573.9080776 2023-08-05,13:59:09.000,217,10973422,13485,0,1691243948,13132.396210069994,118.9138178400026,53573.95698744 2023-08-05,13:59:10.000,217,10973421,13445,0,1691243949,13132.369264829998,118.94201436000003,53573.98493592001 2023-08-05,13:59:11.000,217,10973466,13285,0,1691243950,13132.369264829998,118.94906348999939,53574.061794240006 2023-08-05,13:59:12.000,217,10973530,13205,0,1691243951,13132.355792209994,118.94906348999939,53574.061794240006 2023-08-05,13:59:13.000,217,10973457,13205,0,1691243952,13132.301901729988,118.98430914000346,53574.03384576001 2023-08-05,13:59:14.000,217,10973427,13365,0,1691243953,13132.274956489993,119.00545653000154,53574.02685864 2023-08-05,13:59:15.000,217,10973490,13285,0,1691243954,13132.281692799988,118.96316174999811,53574.09672984 2023-08-05,13:59:16.000,217,10973476,13605,0,1691243955,13132.214329699993,118.99840740000218,53574.07576848 2023-08-05,13:59:17.000,217,10973472,13645,0,1691243956,13132.214329699993,118.94906348999939,53574.09672984 2023-08-05,13:59:18.000,217,10973401,13205,0,1691243957,13132.146966599998,118.97021088000474,53574.00589728001 2023-08-05,13:59:19.000,217,10973467,13285,0,1691243958,13132.133493979993,118.9138178400026,53574.13865256 2023-08-05,13:59:20.000,217,10973479,13325,0,1691243959,13132.153702909993,118.88562131999788,53574.18057528001 2023-08-05,13:59:21.000,217,10973465,13365,0,1691243960,13132.120021360002,118.81513002000429,53574.208523760004 2023-08-05,13:59:22.000,217,10973465,13405,0,1691243961,13132.099812430002,118.78693349999958,53574.23647224 2023-08-05,13:59:23.000,217,10973487,13565,0,1691243962,13132.066130879997,118.69529481000063,53574.2574336 2023-08-05,13:59:24.000,217,10973486,13205,0,1691243963,13131.998767780002,118.62480350999977,53574.19454952 2023-08-05,13:59:25.000,217,10973481,13765,0,1691243964,13132.039185640002,118.5190665600021,53574.2923692 2023-08-05,13:59:26.000,217,10973470,13325,0,1691243965,13132.052658259992,118.44857526000123,53574.28538208 2023-08-05,13:59:27.000,217,10973441,13605,0,1691243966,13132.093076119992,118.35693657000229,53574.35525328 2023-08-05,13:59:28.000,217,10973449,13245,0,1691243967,13132.086339809997,118.33578918000421,53574.30634344 2023-08-05,13:59:29.000,217,10973481,13045,0,1691243968,13132.099812430002,118.3075926599995,53574.40416312 2023-08-05,13:59:30.000,217,10973508,13525,0,1691243969,13132.126757669997,118.2723470100027,53574.45307296 2023-08-05,13:59:31.000,217,10973395,13125,0,1691243970,13132.093076119992,118.29349440000078,53574.48102144 2023-08-05,13:59:32.000,217,10973477,13125,0,1691243971,13132.039185640002,118.33578918000421,53574.50896992001 2023-08-05,13:59:33.000,217,10973419,13445,0,1691243972,13132.059394570002,118.30054353000014,53574.50896992001 2023-08-05,13:59:34.000,217,10973436,13325,0,1691243973,13132.032449329992,118.33578918000421,53574.52993128 2023-08-05,13:59:35.000,217,10973481,13285,0,1691243974,13132.079603500002,118.34283831000357,53574.58582824001 2023-08-05,13:59:36.000,217,10973447,13325,0,1691243975,13132.146966599998,118.42742787000316,53574.69063504 2023-08-05,13:59:37.000,217,10973454,13405,0,1691243976,13132.173911839993,118.42742787000316,53574.78845472 2023-08-05,13:59:38.000,217,10973470,13325,0,1691243977,13132.113285049993,118.49791917000402,53574.76050624 2023-08-05,13:59:39.000,217,10973461,13285,0,1691243978,13132.086339809997,118.50496830000338,53574.830377440005 2023-08-05,13:59:40.000,217,10973498,13525,0,1691243979,13132.079603500002,118.58955786000297,53574.879287280004 2023-08-05,13:59:41.000,217,10973452,13245,0,1691243980,13132.079603500002,118.62480350999977,53574.91422288 2023-08-05,13:59:42.000,217,10973410,13405,0,1691243981,13132.039185640002,118.68119655000191,53574.9561456 2023-08-05,13:59:43.000,217,10973403,13405,0,1691243982,13131.992031469992,118.7305404600047,53574.949158480005 2023-08-05,13:59:44.000,217,10973432,13405,0,1691243983,13131.971822539992,118.8010317599983,53575.01902968001 2023-08-05,13:59:45.000,217,10973435,13405,0,1691243984,13132.025713019997,118.82922828000301,53575.165759200005 2023-08-05,13:59:46.000,217,10973414,13525,0,1691243985,13131.998767780002,118.83627741000237,53575.17973344001 2023-08-05,13:59:47.000,217,10973468,13325,0,1691243986,13132.025713019997,118.82922828000301,53575.17274632 2023-08-05,13:59:48.000,217,10973515,13245,0,1691243987,13131.938140990002,118.9138178400026,53575.15877208001 2023-08-05,13:59:49.000,217,10973472,13445,0,1691243988,13131.985295159997,118.90676871000323,53575.24261752 2023-08-05,13:59:50.000,217,10973460,13085,0,1691243989,13131.958349920002,118.97021088000474,53575.24960464 2023-08-05,13:59:51.000,217,10973462,13445,0,1691243990,13131.992031469992,118.94201436000003,53575.382359920004 2023-08-05,13:59:52.000,217,10973440,13205,0,1691243991,13131.958349920002,118.98430914000346,53575.38934704 2023-08-05,13:59:53.000,217,10973454,13405,0,1691243992,13131.992031469992,118.98430914000346,53575.43126976 2023-08-05,13:59:54.000,217,10973434,13245,0,1691243993,13131.971822539992,118.98430914000346,53575.452231120005 2023-08-05,13:59:55.000,217,10973502,13205,0,1691243994,13131.985295159997,119.00545653000154,53575.53607656 2023-08-05,13:59:56.000,217,10973447,13405,0,1691243995,13131.944877299997,119.01955479000026,53575.571012160006 2023-08-05,13:59:57.000,217,10973470,13365,0,1691243996,13131.931404679992,118.99840740000218,53575.60594776 2023-08-05,13:59:58.000,217,10973475,13405,0,1691243997,13131.911195749992,119.06184957000369,53575.550050800004 2023-08-05,13:59:59.000,217,10973445,13285,0,1691243998,13131.870777889992,119.0759478300024,53575.60594776 2023-08-05,14:00:00.000,217,10973455,13365,0,1691243999,13131.917932060001,119.12529173999792,53575.7247288 2023-08-05,14:00:01.000,217,10973472,13445,0,1691244000,13131.944877299997,119.1111934799992,53575.75267728 2023-08-05,14:00:02.000,217,10973444,13365,0,1691244001,13131.924668369997,119.12529173999792,53575.81556136 2023-08-05,14:00:03.000,217,10973489,13285,0,1691244002,13131.944877299997,119.12529173999792,53575.82254848 2023-08-05,14:00:04.000,217,10973500,13405,0,1691244003,13131.897723130001,119.14643913000327,53575.80857424001 2023-08-05,14:00:05.000,217,10973442,13445,0,1691244004,13131.951613609992,119.10414434999984,53575.89940680001 2023-08-05,14:00:06.000,217,10973480,13525,0,1691244005,13131.965086229997,119.1111934799992,53575.955303760005 2023-08-05,14:00:07.000,217,10973433,13165,0,1691244006,13132.039185640002,119.12529173999792,53576.01120072 2023-08-05,14:00:08.000,217,10973448,13125,0,1691244007,13132.005504089997,119.18873390999943,53576.02517496001 2023-08-05,14:00:09.000,217,10973467,13365,0,1691244008,13132.106548739997,119.19578303999879,53576.10203328 2023-08-05,14:00:10.000,217,10973474,13365,0,1691244009,13132.079603500002,119.20988130000478,53576.13696888 2023-08-05,14:00:11.000,217,10973473,13405,0,1691244010,13132.167175529998,119.24512695000158,53576.220814320004 2023-08-05,14:00:12.000,217,10973465,13365,0,1691244011,13132.140230290002,119.30151999000373,53576.21382720001 2023-08-05,14:00:13.000,217,10973468,13205,0,1691244012,13132.153702909993,119.32971651000116,53576.31164688001 2023-08-05,14:00:14.000,217,10973477,13245,0,1691244013,13132.153702909993,119.35086389999924,53576.30465976 2023-08-05,14:00:15.000,217,10973454,13125,0,1691244014,13132.160439220002,119.37906042000395,53576.32562112 2023-08-05,14:00:16.000,217,10973440,13085,0,1691244015,13132.254747559993,119.40725694000139,53576.41645368 2023-08-05,14:00:17.000,217,10973466,13285,0,1691244016,13132.322110659989,119.41430607000075,53576.507286240005 2023-08-05,14:00:18.000,217,10973476,13365,0,1691244017,13132.322110659989,119.42840432999947,53576.5631832 2023-08-05,14:00:19.000,217,10973513,13445,0,1691244018,13132.301901729988,119.46364998000354,53576.556196080004 2023-08-05,14:00:20.000,217,10973450,13045,0,1691244019,13132.315374349993,119.48479737000162,53576.61209304 2023-08-05,14:00:21.000,217,10973437,13285,0,1691244020,13132.315374349993,119.51299388999905,53576.66100288 2023-08-05,14:00:22.000,217,10973464,13085,0,1691244021,13132.315374349993,119.54823954000312,53576.7029256 2023-08-05,14:00:23.000,217,10973426,13565,0,1691244022,13132.241274939988,119.54823954000312,53576.71689984001 2023-08-05,14:00:24.000,217,10973434,13125,0,1691244023,13132.288429109998,119.62577997000335,53576.744848320006 2023-08-05,14:00:25.000,217,10973437,13485,0,1691244024,13132.362528519989,119.59053431999928,53576.856642239996 2023-08-05,14:00:26.000,217,10973462,13485,0,1691244025,13132.342319589989,119.63282910000271,53576.912539200006 2023-08-05,14:00:27.000,217,10973485,13525,0,1691244026,13132.362528519989,119.68922214000486,53576.961449040005 2023-08-05,14:00:28.000,217,10973445,13405,0,1691244027,13132.308638039998,119.68922214000486,53576.9474748 2023-08-05,14:00:29.000,217,10973453,13525,0,1691244028,13132.328846969998,119.73151692000101,53577.017346 2023-08-05,14:00:30.000,217,10973398,13285,0,1691244029,13132.274956489993,119.79495909000252,53577.04529448 2023-08-05,14:00:31.000,217,10973436,13085,0,1691244030,13132.301901729988,119.84430299999804,53577.12215280001 2023-08-05,14:00:32.000,217,10973445,13245,0,1691244031,13132.254747559993,119.8795486500021,53577.19901112001 2023-08-05,14:00:33.000,217,10973437,13205,0,1691244032,13132.207593389998,119.96413821000169,53577.19901112001 2023-08-05,14:00:34.000,217,10973458,13245,0,1691244033,13132.194120769993,119.99233472999913,53577.24093384001 2023-08-05,14:00:35.000,217,10973477,13645,0,1691244034,13132.180648150003,120.08397341999807,53577.33875352001 2023-08-05,14:00:36.000,217,10973501,13605,0,1691244035,13132.126757669997,120.14741558999958,53577.359714879996 2023-08-05,14:00:37.000,217,10973468,13205,0,1691244036,13132.120021360002,120.23200514999917,53577.345740640005 2023-08-05,14:00:38.000,217,10973418,13565,0,1691244037,13132.106548739997,120.28134906000196,53577.345740640005 2023-08-05,14:00:39.000,217,10973459,13325,0,1691244038,13132.120021360002,120.35888949000218,53577.44356032 2023-08-05,14:00:40.000,217,10973461,13365,0,1691244039,13132.194120769993,120.43642992000241,53577.49945728 2023-08-05,14:00:41.000,217,10973480,13285,0,1691244040,13132.173911839993,120.50692122000328,53577.53439288001 2023-08-05,14:00:42.000,217,10973423,13205,0,1691244041,13132.227802319998,120.55626512999879,53577.62522544001 2023-08-05,14:00:43.000,217,10973469,13325,0,1691244042,13132.254747559993,120.64085468999838,53577.68810952 2023-08-05,14:00:44.000,217,10973490,13565,0,1691244043,13132.221066009988,120.70429685999989,53577.62522544001 2023-08-05,14:00:45.000,217,10973475,13365,0,1691244044,13132.288429109998,120.77478816000075,53577.681122400005 2023-08-05,14:00:46.000,217,10973478,13085,0,1691244045,13132.308638039998,120.87347597999906,53577.7859292 2023-08-05,14:00:47.000,217,10973444,13485,0,1691244046,13132.328846969998,120.93691815000057,53577.87676176 2023-08-05,14:00:48.000,217,10973451,13165,0,1691244047,13132.322110659989,121.04265509999823,53577.89073600001 2023-08-05,14:00:49.000,217,10973452,13245,0,1691244048,13132.382737449989,121.0779007500023,53577.94663296 2023-08-05,14:00:50.000,217,10973486,13365,0,1691244049,13132.456836859994,121.16249031000189,53578.065414000004 2023-08-05,14:00:51.000,217,10973476,13245,0,1691244050,13132.46357316999,121.28232551999827,53578.11432384 2023-08-05,14:00:52.000,217,10973467,13445,0,1691244051,13132.450100549999,121.34576768999978,53578.14925944 2023-08-05,14:00:53.000,217,10973432,13205,0,1691244052,13132.456836859994,121.45855377000407,53578.09336248 2023-08-05,14:00:54.000,217,10973441,13365,0,1691244053,13132.48378209999,121.55019246000302,53578.21214352 2023-08-05,14:00:55.000,217,10973423,13085,0,1691244054,13132.510727339999,121.65592941000068,53578.254066240006 2023-08-05,14:00:56.000,217,10973422,13365,0,1691244055,13132.56461781999,121.69822419000411,53578.38682152 2023-08-05,14:00:57.000,217,10973410,13365,0,1691244056,13132.62524460999,121.80396114000177,53578.400795760004 2023-08-05,14:00:58.000,217,10973437,13165,0,1691244057,13132.598299369994,121.85330505000456,53578.44271848001 2023-08-05,14:00:59.000,217,10973469,13045,0,1691244058,13132.57135413,121.88855070000136,53578.46367984001 2023-08-05,14:01:00.000,217,10973467,13485,0,1691244059,13132.57135413,121.95199287000287,53578.519576800005 2023-08-05,14:01:01.000,217,10973439,13245,0,1691244060,13132.618508299995,121.95199287000287,53578.58246088001 2023-08-05,14:01:02.000,217,10973487,13285,0,1691244061,13132.52419995999,122.00838590999774,53578.64534496 2023-08-05,14:01:03.000,217,10973442,13365,0,1691244062,13132.50399102999,122.04363156000181,53578.589448000006 2023-08-05,14:01:04.000,217,10973450,13445,0,1691244063,13132.497254719994,122.05068069000117,53578.67329344 2023-08-05,14:01:05.000,217,10973463,13245,0,1691244064,13132.537672579994,122.08592633999797,53578.75015176001 2023-08-05,14:01:06.000,217,10973454,13365,0,1691244065,13132.530936269999,122.0929754700046,53578.79207448 2023-08-05,14:01:07.000,217,10973492,13765,0,1691244066,13132.557881509994,122.10707373000332,53578.77111312 2023-08-05,14:01:08.000,217,10973443,13445,0,1691244067,13132.59156306,122.12117199000204,53578.89688128001 2023-08-05,14:01:09.000,217,10973434,13245,0,1691244068,13132.56461781999,122.11412286000268,53578.82002296 2023-08-05,14:01:10.000,217,10973437,13285,0,1691244069,13132.598299369994,122.1282211200014,53578.88989416 2023-08-05,14:01:11.000,217,10973481,13325,0,1691244070,13132.62524460999,122.10002460000396,53578.95976536 2023-08-05,14:01:12.000,217,10973439,13325,0,1691244071,13132.63198092,122.11412286000268,53579.00168808 2023-08-05,14:01:13.000,217,10973457,13285,0,1691244072,13132.62524460999,122.18461416000355,53579.02963656 2023-08-05,14:01:14.000,217,10973461,13285,0,1691244073,13132.68587139999,122.24100719999842,53579.0086752 2023-08-05,14:01:15.000,217,10973466,13285,0,1691244074,13132.73302557,122.27625285000249,53579.13444336001 2023-08-05,14:01:16.000,217,10973497,13205,0,1691244075,13132.76670711999,122.339695020004,53579.120469120004 2023-08-05,14:01:17.000,217,10973419,13285,0,1691244076,13132.80712497999,122.41723545000423,53579.16937896 2023-08-05,14:01:18.000,217,10973441,13245,0,1691244077,13132.7532345,122.53707066000061,53579.1484176 2023-08-05,14:01:19.000,217,10973449,13325,0,1691244078,13132.719552949995,122.5864145700034,53579.21130168001 2023-08-05,14:01:20.000,217,10973442,13245,0,1691244079,13132.7532345,122.65690587000427,53579.31610848 2023-08-05,14:01:21.000,217,10973448,13485,0,1691244080,13132.7532345,122.65690587000427,53579.36501832 2023-08-05,14:01:22.000,217,10973439,13285,0,1691244081,13132.69260771,122.74149543000385,53579.3929668 2023-08-05,14:01:23.000,217,10973473,13445,0,1691244082,13132.61177199,122.73444630000449,53579.406941040004 2023-08-05,14:01:24.000,217,10973464,13205,0,1691244083,13132.52419995999,122.74149543000385,53579.35104408001 2023-08-05,14:01:25.000,217,10973501,13445,0,1691244084,13132.450100549999,122.73444630000449,53579.3929668 2023-08-05,14:01:26.000,217,10973474,13485,0,1691244085,13132.423155309989,122.73444630000449,53579.455850880004 2023-08-05,14:01:27.000,217,10973477,13285,0,1691244086,13132.376001139994,122.69215152000106,53579.51174784 2023-08-05,14:01:28.000,217,10973443,13205,0,1691244087,13132.268220179998,122.73444630000449,53579.44886376001 2023-08-05,14:01:29.000,217,10973498,13365,0,1691244088,13132.200857080003,122.76264282000193,53579.48379936 2023-08-05,14:01:30.000,217,10973467,13325,0,1691244089,13132.180648150003,122.76969195000129,53579.51174784 2023-08-05,14:01:31.000,217,10973399,13285,0,1691244090,13132.167175529998,122.79788846999872,53579.63052888 2023-08-05,14:01:32.000,217,10973466,13285,0,1691244091,13132.133493979993,122.88952715999767,53579.58860616001 2023-08-05,14:01:33.000,217,10973439,13405,0,1691244092,13132.072867189992,122.92477281000174,53579.61655464001 2023-08-05,14:01:34.000,217,10973450,13165,0,1691244093,13132.052658259992,123.00936237000133,53579.65847736 2023-08-05,14:01:35.000,217,10973473,13485,0,1691244094,13131.971822539992,123.0305097599994,53579.65149024 2023-08-05,14:01:36.000,217,10973474,13285,0,1691244095,13132.005504089997,123.10805018999963,53579.71437432001 2023-08-05,14:01:37.000,217,10973430,13405,0,1691244096,13131.944877299997,123.19968887999858,53579.72834856 2023-08-05,14:01:38.000,217,10973441,13245,0,1691244097,13131.897723130001,123.31952409000223,53579.71437432001 2023-08-05,14:01:39.000,217,10973449,13365,0,1691244098,13131.789942169991,123.36181886999839,53579.763284160006 2023-08-05,14:01:40.000,217,10973475,13405,0,1691244099,13131.729315379991,123.43231016999925,53579.73533568001 2023-08-05,14:01:41.000,217,10973431,13205,0,1691244100,13131.66868858999,123.49575234000076,53579.78424552001 2023-08-05,14:01:42.000,217,10973456,13365,0,1691244101,13131.54743500999,123.57329277000099,53579.77027128 2023-08-05,14:01:43.000,217,10973452,13245,0,1691244102,13131.42618142999,123.6719805899993,53579.73533568001 2023-08-05,14:01:44.000,217,10973478,13285,0,1691244103,13131.358818329994,123.74952101999952,53579.7772584 2023-08-05,14:01:45.000,217,10973458,13085,0,1691244104,13131.338609399994,123.82706144999975,53579.85411672001 2023-08-05,14:01:46.000,217,10973480,13085,0,1691244105,13131.291455229999,123.8834544900019,53579.8471296 2023-08-05,14:01:47.000,217,10973454,13325,0,1691244106,13131.230828439999,123.93984753000404,53579.86809096 2023-08-05,14:01:48.000,217,10973449,13085,0,1691244107,13131.102838549989,124.01033883000491,53579.7772584 2023-08-05,14:01:49.000,217,10973473,13285,0,1691244108,13131.042211759988,124.0808301299985,53579.791232640004 2023-08-05,14:01:50.000,217,10973449,13405,0,1691244109,13131.035475449993,124.12312491000193,53579.83315536001 2023-08-05,14:01:51.000,217,10973478,13445,0,1691244110,13130.961376040003,124.1936162100028,53579.81918112 2023-08-05,14:01:52.000,217,10973438,13445,0,1691244111,13130.900749250002,124.25705838000431,53579.861103840005 2023-08-05,14:01:53.000,217,10973492,13205,0,1691244112,13130.786231979997,124.34869707000325,53579.86809096 2023-08-05,14:01:54.000,217,10973480,13325,0,1691244113,13130.685187329997,124.44738489000156,53579.84014248 2023-08-05,14:01:55.000,217,10973408,13205,0,1691244114,13130.631296849991,124.48263053999835,53579.93796216 2023-08-05,14:01:56.000,217,10973446,13125,0,1691244115,13130.462889099996,124.5883674900033,53579.812194000006 2023-08-05,14:01:57.000,217,10973418,13285,0,1691244116,13130.402262309995,124.61656401000073,53579.86809096 2023-08-05,14:01:58.000,217,10973440,13805,0,1691244117,13130.27427242,124.69410444000096,53579.85411672001 2023-08-05,14:01:59.000,217,10973452,13445,0,1691244118,13130.220381939995,124.77869400000054,53579.8471296 2023-08-05,14:02:00.000,217,10973457,13245,0,1691244119,13130.21364563,124.77869400000054,53579.83315536001 2023-08-05,14:02:01.000,217,10973471,13405,0,1691244120,13130.220381939995,124.81393965000461,53579.910013680004 2023-08-05,14:02:02.000,217,10973491,13165,0,1691244121,13130.17322777,124.89148008000484,53579.90302656001 2023-08-05,14:02:03.000,217,10973474,13245,0,1691244122,13130.1934367,124.94787311999971,53579.93796216 2023-08-05,14:02:04.000,217,10973433,13325,0,1691244123,13130.119337289994,125.0324626799993,53579.87507808 2023-08-05,14:02:05.000,217,10973466,13165,0,1691244124,13130.12607359999,125.08180659000209,53579.90302656001 2023-08-05,14:02:06.000,217,10973470,13445,0,1691244125,13130.12607359999,125.11705223999888,53579.910013680004 2023-08-05,14:02:07.000,217,10973478,12925,0,1691244126,13130.10586466999,125.12410136999824,53579.9170008 2023-08-05,14:02:08.000,217,10973482,13405,0,1691244127,13130.078919429994,125.23688745000254,53579.910013680004 2023-08-05,14:02:09.000,217,10973432,13165,0,1691244128,13130.078919429994,125.22278919000382,53579.93796216 2023-08-05,14:02:10.000,217,10973472,13125,0,1691244129,13130.072183119999,125.26508396999998,53579.90302656001 2023-08-05,14:02:11.000,217,10973474,13285,0,1691244130,13130.14628252999,125.25098571000126,53580.01482048 2023-08-05,14:02:12.000,217,10973430,13285,0,1691244131,13130.10586466999,125.31442788000277,53579.96591064 2023-08-05,14:02:13.000,217,10973498,13245,0,1691244132,13130.15301884,125.32147701000213,53580.04276896 2023-08-05,14:02:14.000,217,10973461,13325,0,1691244133,13130.099128359994,125.32147701000213,53579.958923520004 2023-08-05,14:02:15.000,217,10973472,13445,0,1691244134,13130.051974189999,125.37082091999764,53579.93796216 2023-08-05,14:02:16.000,217,10973474,13525,0,1691244135,13130.06544680999,125.38491918000364,53579.93796216 2023-08-05,14:02:17.000,217,10973474,13245,0,1691244136,13130.058710499994,125.33557527000085,53580.04276896 2023-08-05,14:02:18.000,217,10973469,13285,0,1691244137,13129.984611089989,125.34967352999956,53580.028794720005 2023-08-05,14:02:19.000,217,10973439,13325,0,1691244138,13129.870093819998,125.31442788000277,53579.986872 2023-08-05,14:02:20.000,217,10973478,13485,0,1691244139,13129.809467029998,125.30737875000341,53579.986872 2023-08-05,14:02:21.000,217,10973458,13445,0,1691244140,13129.674740829993,125.30737875000341,53579.930975040006 2023-08-05,14:02:22.000,217,10973478,13485,0,1691244141,13129.668004519997,125.28623135999806,53579.95193640001 2023-08-05,14:02:23.000,217,10973442,13445,0,1691244142,13129.566959869997,125.32147701000213,53579.88206520001 2023-08-05,14:02:24.000,217,10973424,12925,0,1691244143,13129.533278319992,125.32852614000149,53579.92398792001 2023-08-05,14:02:25.000,217,10973466,13245,0,1691244144,13129.566959869997,125.29328049000469,53579.97289776001 2023-08-05,14:02:26.000,217,10973461,13205,0,1691244145,13129.519805700002,125.32147701000213,53579.87507808 2023-08-05,14:02:27.000,217,10973502,13445,0,1691244146,13129.540014630002,125.30032962000405,53579.92398792001 2023-08-05,14:02:28.000,217,10973458,13525,0,1691244147,13129.425497359996,125.32852614000149,53579.812194000006 2023-08-05,14:02:29.000,217,10973474,13365,0,1691244148,13129.479387840001,125.33557527000085,53579.80520688001 2023-08-05,14:02:30.000,217,10973468,13325,0,1691244149,13129.479387840001,125.37787005000428,53579.88206520001 2023-08-05,14:02:31.000,217,10973441,13325,0,1691244150,13129.533278319992,125.39901744000235,53579.812194000006 2023-08-05,14:02:32.000,217,10973506,13445,0,1691244151,13129.553487249992,125.44131221999851,53579.85411672001 2023-08-05,14:02:33.000,217,10973395,13445,0,1691244152,13129.560223560002,125.50475439000002,53579.78424552001 2023-08-05,14:02:34.000,217,10973467,13245,0,1691244153,13129.566959869997,125.61049133999768,53579.763284160006 2023-08-05,14:02:35.000,217,10973459,13405,0,1691244154,13129.654531899992,125.63163873000303,53579.7772584 2023-08-05,14:02:36.000,217,10973439,12925,0,1691244155,13129.580432490002,125.71622829000262,53579.75629704001 2023-08-05,14:02:37.000,217,10973419,13285,0,1691244156,13129.627586659997,125.75852306999877,53579.7772584 2023-08-05,14:02:38.000,217,10973482,13365,0,1691244157,13129.573696179992,125.79376872000284,53579.71437432001 2023-08-05,14:02:39.000,217,10973456,13365,0,1691244158,13129.533278319992,125.8008178500022,53579.71437432001 2023-08-05,14:02:40.000,217,10973445,13365,0,1691244159,13129.526542009997,125.87130915000307,53579.78424552001 2023-08-05,14:02:41.000,217,10973440,13445,0,1691244160,13129.546750939997,125.82196524000028,53579.742322800004 2023-08-05,14:02:42.000,217,10973467,13245,0,1691244161,13129.566959869997,125.81491611000092,53579.763284160006 2023-08-05,14:02:43.000,217,10973459,13365,0,1691244162,13129.553487249992,125.77967046000413,53579.74930992 2023-08-05,14:02:44.000,217,10973492,13285,0,1691244163,13129.472651529992,125.75852306999877,53579.65149024 2023-08-05,14:02:45.000,217,10973512,13485,0,1691244164,13129.459178910001,125.70917916000326,53579.68642584001 2023-08-05,14:02:46.000,217,10973445,13125,0,1691244165,13129.445706289996,125.67393350999919,53579.65149024 2023-08-05,14:02:47.000,217,10973494,13525,0,1691244166,13129.499596770002,125.63868786000239,53579.63751600001 2023-08-05,14:02:48.000,217,10973448,13405,0,1691244167,13129.391815809991,125.63868786000239,53579.65149024 2023-08-05,14:02:49.000,217,10973425,13365,0,1691244168,13129.452442599992,125.59639307999896,53579.6025804 2023-08-05,14:02:50.000,217,10973481,13165,0,1691244169,13129.479387840001,125.62458960000367,53579.65149024 2023-08-05,14:02:51.000,217,10973424,13285,0,1691244170,13129.465915219997,125.57524569000088,53579.63751600001 2023-08-05,14:02:52.000,217,10973494,13525,0,1691244171,13129.385079499996,125.58229482000024,53579.58161904 2023-08-05,14:02:53.000,217,10973440,13325,0,1691244172,13129.438969980001,125.56819656000152,53579.574631920004 2023-08-05,14:02:54.000,217,10973485,13285,0,1691244173,13129.412024739991,125.5893439499996,53579.51873496001 2023-08-05,14:02:55.000,217,10973414,13125,0,1691244174,13129.405288429996,125.54704917000345,53579.46982512001 2023-08-05,14:02:56.000,217,10973469,13325,0,1691244175,13129.432233669992,125.5893439499996,53579.525722080005 2023-08-05,14:02:57.000,217,10973428,13245,0,1691244176,13129.418761050001,125.54704917000345,53579.55367056 2023-08-05,14:02:58.000,217,10973415,13365,0,1691244177,13129.344661639996,125.5540983000028,53579.43488952 2023-08-05,14:02:59.000,217,10973497,13205,0,1691244178,13129.23688068,125.5540983000028,53579.42091528001 2023-08-05,14:03:00.000,217,10973493,13085,0,1691244179,13129.203199129995,125.50475439000002,53579.455850880004 2023-08-05,14:03:01.000,217,10973497,13245,0,1691244180,13129.142572339995,125.44836134999787,53579.36501832 2023-08-05,14:03:02.000,217,10973458,13565,0,1691244181,13129.04826399999,125.42721395999979,53579.3929668 2023-08-05,14:03:03.000,217,10973476,13485,0,1691244182,13128.97416459,125.38491918000364,53579.31610848 2023-08-05,14:03:04.000,217,10973458,13405,0,1691244183,13128.93374673,125.33557527000085,53579.309121360006 2023-08-05,14:03:05.000,217,10973446,13205,0,1691244184,13128.97416459,125.20869092999783,53579.33008272001 2023-08-05,14:03:06.000,217,10973411,13365,0,1691244185,13128.9135378,125.23688745000254,53579.27418576 2023-08-05,14:03:07.000,217,10973494,13565,0,1691244186,13128.873119939999,125.13819963000424,53579.25322440001 2023-08-05,14:03:08.000,217,10973511,13325,0,1691244187,13128.751866359999,125.13115050000488,53579.17636608 2023-08-05,14:03:09.000,217,10973468,13405,0,1691244188,13128.778811599994,125.08885572000145,53579.2182888 2023-08-05,14:03:10.000,217,10973451,13165,0,1691244189,13128.684503259989,125.06770833000337,53579.19732744 2023-08-05,14:03:11.000,217,10973457,13165,0,1691244190,13128.684503259989,125.02541354999994,53579.13444336001 2023-08-05,14:03:12.000,217,10973406,13325,0,1691244191,13128.657558019993,125.02541354999994,53579.23226304001 2023-08-05,14:03:13.000,217,10973434,13445,0,1691244192,13128.556513369993,125.02541354999994,53579.05758504 2023-08-05,14:03:14.000,217,10973470,13365,0,1691244193,13128.489150269997,125.03951180999866,53579.120469120004 2023-08-05,14:03:15.000,217,10973476,13325,0,1691244194,13128.516095509993,124.9972170300025,53579.0785464 2023-08-05,14:03:16.000,217,10973445,13605,0,1691244195,13128.408314549997,125.00426616000186,53579.05059792 2023-08-05,14:03:17.000,217,10973423,13205,0,1691244196,13128.354424069992,125.01131529000122,53578.99470096001 2023-08-05,14:03:18.000,217,10973464,13125,0,1691244197,13128.280324660001,125.01836442000058,53578.98771384 2023-08-05,14:03:19.000,217,10973491,13285,0,1691244198,13128.246643109997,125.03951180999866,53578.89688128001 2023-08-05,14:03:20.000,217,10973453,13525,0,1691244199,13128.239906800001,125.04656093999802,53578.94579112001 2023-08-05,14:03:21.000,217,10973487,13405,0,1691244200,13128.246643109997,125.07475746000273,53578.94579112001 2023-08-05,14:03:22.000,217,10973435,13125,0,1691244201,13128.246643109997,125.0959048500008,53578.88989416 2023-08-05,14:03:23.000,217,10973439,13405,0,1691244202,13128.253379419992,125.15229789000296,53578.86194568 2023-08-05,14:03:24.000,217,10973481,13365,0,1691244203,13128.179280010001,125.20164179999847,53578.785087360004 2023-08-05,14:03:25.000,217,10973486,13245,0,1691244204,13128.186016319996,125.30032962000405,53578.77810024001 2023-08-05,14:03:26.000,217,10973445,13365,0,1691244205,13128.159071080001,125.33557527000085,53578.79906160001 2023-08-05,14:03:27.000,217,10973430,13405,0,1691244206,13128.145598459996,125.391968310003,53578.757138880006 2023-08-05,14:03:28.000,217,10973464,13445,0,1691244207,13128.125389529996,125.46245961000386,53578.70124192 2023-08-05,14:03:29.000,217,10973451,13045,0,1691244208,13128.186016319996,125.48360700000194,53578.68028056001 2023-08-05,14:03:30.000,217,10973445,13445,0,1691244209,13128.233170489992,125.49770526000066,53578.687267680005 2023-08-05,14:03:31.000,217,10973485,13205,0,1691244210,13128.253379419992,125.5540983000028,53578.65931920001 2023-08-05,14:03:32.000,217,10973467,13165,0,1691244211,13128.226434179996,125.5893439499996,53578.63137072001 2023-08-05,14:03:33.000,217,10973430,13325,0,1691244212,13128.239906800001,125.65983525000047,53578.63137072001 2023-08-05,14:03:34.000,217,10973395,13205,0,1691244213,13128.192752629991,125.6880317699979,53578.46367984001 2023-08-05,14:03:35.000,217,10973422,13165,0,1691244214,13128.219697870001,125.70917916000326,53578.46367984001 2023-08-05,14:03:36.000,217,10973433,13605,0,1691244215,13128.239906800001,125.70917916000326,53578.52656392 2023-08-05,14:03:37.000,217,10973478,13165,0,1691244216,13128.246643109997,125.70917916000326,53578.50560256 2023-08-05,14:03:38.000,217,10973450,13365,0,1691244217,13128.253379419992,125.70917916000326,53578.46367984001 2023-08-05,14:03:39.000,217,10973488,13405,0,1691244218,13128.212961559992,125.70917916000326,53578.38682152 2023-08-05,14:03:40.000,217,10973402,13445,0,1691244219,13128.212961559992,125.68098263999855,53578.41477000001 2023-08-05,14:03:41.000,217,10973433,13405,0,1691244220,13128.233170489992,125.63163873000303,53578.34489880001 2023-08-05,14:03:42.000,217,10973431,13405,0,1691244221,13128.206225249996,125.63163873000303,53578.33791168 2023-08-05,14:03:43.000,217,10973427,13245,0,1691244222,13128.165807389996,125.61049133999768,53578.26105336 2023-08-05,14:03:44.000,217,10973416,13645,0,1691244223,13128.165807389996,125.60344220999832,53578.20515640001 2023-08-05,14:03:45.000,217,10973456,13325,0,1691244224,13128.246643109997,125.58229482000024,53578.22611776001 2023-08-05,14:03:46.000,217,10973436,13605,0,1691244225,13128.199488940001,125.57524569000088,53578.233104880004 2023-08-05,14:03:47.000,217,10973425,13365,0,1691244226,13128.226434179996,125.5540983000028,53578.09336248 2023-08-05,14:03:48.000,217,10973493,13285,0,1691244227,13128.105180599996,125.56819656000152,53578.030478399996 2023-08-05,14:03:49.000,217,10973486,13405,0,1691244228,13128.125389529996,125.53295091000473,53577.967594320005 2023-08-05,14:03:50.000,217,10973445,13285,0,1691244229,13128.071499049991,125.53295091000473,53577.93964584001 2023-08-05,14:03:51.000,217,10973492,13205,0,1691244230,13128.07823536,125.51180351999938,53577.91169736001 2023-08-05,14:03:52.000,217,10973434,13325,0,1691244231,13128.0378175,125.44131221999851,53577.87676176 2023-08-05,14:03:53.000,217,10973435,13525,0,1691244232,13128.024344879996,125.42016483000043,53577.799903440005 2023-08-05,14:03:54.000,217,10973451,13285,0,1691244233,13128.004135949996,125.40606657000171,53577.80689056 2023-08-05,14:03:55.000,217,10973447,13365,0,1691244234,13127.963718089995,125.35672265999892,53577.750993600006 2023-08-05,14:03:56.000,217,10973432,13245,0,1691244235,13127.97045439999,125.30032962000405,53577.67413528001 2023-08-05,14:03:57.000,217,10973412,13285,0,1691244236,13127.943509159995,125.29328049000469,53577.57631560001 2023-08-05,14:03:58.000,217,10973431,13285,0,1691244237,13127.93003653999,125.28623135999806,53577.52041864 2023-08-05,14:03:59.000,217,10973478,13565,0,1691244238,13127.91656392,125.26508396999998,53577.43657320001 2023-08-05,14:04:00.000,217,10973454,13365,0,1691244239,13127.93003653999,125.22983832000318,53577.394650480004 2023-08-05,14:04:01.000,217,10973429,13045,0,1691244240,13128.03108118999,125.22983832000318,53577.4016376 2023-08-05,14:04:02.000,217,10973421,13365,0,1691244241,13128.0378175,125.18754353999975,53577.36670200001 2023-08-05,14:04:03.000,217,10973439,13325,0,1691244242,13128.09844429,125.22983832000318,53577.32477928 2023-08-05,14:04:04.000,217,10973453,13365,0,1691244243,13128.044553809996,125.20164179999847,53577.226959600004 2023-08-05,14:04:05.000,217,10973420,13405,0,1691244244,13128.01760857,125.1452487600036,53577.178049760005 2023-08-05,14:04:06.000,217,10973393,13445,0,1691244245,13128.01087225999,125.17344528000103,53577.14311416 2023-08-05,14:04:07.000,217,10973416,13525,0,1691244246,13127.99066332999,125.15229789000296,53577.059268720004 2023-08-05,14:04:08.000,217,10973451,13365,0,1691244247,13128.01760857,125.19459266999911,53577.00337176001 2023-08-05,14:04:09.000,217,10973425,13045,0,1691244248,13128.01087225999,125.18049441000039,53577.00337176001 2023-08-05,14:04:10.000,217,10973449,13285,0,1691244249,13127.97719071,125.16639615000167,53576.912539200006 2023-08-05,14:04:11.000,217,10973444,13405,0,1691244250,13128.071499049991,125.15229789000296,53576.912539200006 2023-08-05,14:04:12.000,217,10973466,13085,0,1691244251,13128.05129011999,125.10295398000017,53576.86362936001 2023-08-05,14:04:13.000,217,10973439,13365,0,1691244252,13128.07823536,125.06065920000401,53576.76580968001 2023-08-05,14:04:14.000,217,10973440,13285,0,1691244253,13127.99066332999,125.00426616000186,53576.688951359996 2023-08-05,14:04:15.000,217,10973463,13205,0,1691244254,13127.983927019995,124.87738181999885,53576.60510592 2023-08-05,14:04:16.000,217,10973456,13165,0,1691244255,13128.03108118999,124.77164487000118,53576.674977120005 2023-08-05,14:04:17.000,217,10973420,13325,0,1691244256,13127.97045439999,124.63066226999945,53576.54920896001 2023-08-05,14:04:18.000,217,10973449,13365,0,1691244257,13128.01087225999,124.48263053999835,53576.5631832 2023-08-05,14:04:19.000,217,10973475,13445,0,1691244258,13127.99739964,124.36984446000133,53576.43042792001 2023-08-05,14:04:20.000,217,10973402,13285,0,1691244259,13127.99739964,124.27820577000239,53576.41645368 2023-08-05,14:04:21.000,217,10973445,13285,0,1691244260,13127.983927019995,124.2288618599996,53576.36055672001 2023-08-05,14:04:22.000,217,10973437,13285,0,1691244261,13128.03108118999,124.1936162100028,53576.23478856001 2023-08-05,14:04:23.000,217,10973460,13365,0,1691244262,13127.95024546999,124.17246882000472,53576.1788916 2023-08-05,14:04:24.000,217,10973452,13165,0,1691244263,13127.923300229995,124.13722317000065,53576.15793024 2023-08-05,14:04:25.000,217,10973428,13325,0,1691244264,13127.923300229995,124.13722317000065,53576.074084800006 2023-08-05,14:04:26.000,217,10973459,13245,0,1691244265,13127.90982760999,124.10197752000386,53576.06709768001 2023-08-05,14:04:27.000,217,10973453,13445,0,1691244266,13127.903091299995,124.0949283900045,53576.08107192 2023-08-05,14:04:28.000,217,10973431,13245,0,1691244267,13127.86940974999,124.12312491000193,53575.99722648001 2023-08-05,14:04:29.000,217,10973428,13485,0,1691244268,13127.781837719995,124.10902665000322,53575.92036816 2023-08-05,14:04:30.000,217,10973429,13245,0,1691244269,13127.76836509999,124.16541968999809,53575.84350984 2023-08-05,14:04:31.000,217,10973430,13045,0,1691244270,13127.802046649995,124.1301740400013,53575.85748408001 2023-08-05,14:04:32.000,217,10973461,13245,0,1691244271,13127.80878295999,124.1301740400013,53575.82254848 2023-08-05,14:04:33.000,217,10973453,13205,0,1691244272,13127.741419859994,124.11607578000257,53575.738703040006 2023-08-05,14:04:34.000,217,10973418,13365,0,1691244273,13127.721210929994,124.12312491000193,53575.6548576 2023-08-05,14:04:35.000,217,10973448,13285,0,1691244274,13127.75489248,124.08787925999786,53575.64787048 2023-08-05,14:04:36.000,217,10973466,13085,0,1691244275,13127.70773830999,124.05968274000043,53575.5849864 2023-08-05,14:04:37.000,217,10973437,13165,0,1691244276,13127.68752937999,124.03853535000235,53575.5849864 2023-08-05,14:04:38.000,217,10973417,13725,0,1691244277,13127.62690258999,124.05263361000107,53575.45921824 2023-08-05,14:04:39.000,217,10973400,13445,0,1691244278,13127.60669365999,123.98919143999956,53575.36139856 2023-08-05,14:04:40.000,217,10973455,13405,0,1691244279,13127.64711151999,124.01033883000491,53575.403321280006 2023-08-05,14:04:41.000,217,10973433,13365,0,1691244280,13127.620166279994,123.95394579000276,53575.29851448 2023-08-05,14:04:42.000,217,10973454,13245,0,1691244281,13127.680793069994,123.92574926999805,53575.3404372 2023-08-05,14:04:43.000,217,10973418,13365,0,1691244282,13127.64711151999,123.86230710000382,53575.29152736 2023-08-05,14:04:44.000,217,10973431,13525,0,1691244283,13127.579748419994,123.89755275000061,53575.14479784 2023-08-05,14:04:45.000,217,10973438,13405,0,1691244284,13127.60669365999,123.86230710000382,53575.165759200005 2023-08-05,14:04:46.000,217,10973410,13325,0,1691244285,13127.599957349994,123.86230710000382,53575.116849360005 2023-08-05,14:04:47.000,217,10973445,13165,0,1691244286,13127.573012109999,123.79886493000231,53575.10287512 2023-08-05,14:04:48.000,217,10973430,13325,0,1691244287,13127.532594249999,123.82706144999975,53574.99108120001 2023-08-05,14:04:49.000,217,10973436,13005,0,1691244288,13127.586484729989,123.77066841000487,53574.9561456 2023-08-05,14:04:50.000,217,10973461,13445,0,1691244289,13127.620166279994,123.76361927999824,53574.99108120001 2023-08-05,14:04:51.000,217,10973430,13205,0,1691244290,13127.613429969999,123.70722624000337,53574.89326152001 2023-08-05,14:04:52.000,217,10973411,13605,0,1691244291,13127.613429969999,123.69312798000465,53574.80242896001 2023-08-05,14:04:53.000,217,10973464,13165,0,1691244292,13127.620166279994,123.65788233000058,53574.73954488 2023-08-05,14:04:54.000,217,10973422,13205,0,1691244293,13127.593221039999,123.65788233000058,53574.62076384 2023-08-05,14:04:55.000,217,10973441,13565,0,1691244294,13127.599957349994,123.60853841999779,53574.60678960001 2023-08-05,14:04:56.000,217,10973443,13445,0,1691244295,13127.674056759999,123.61558755000442,53574.62775096 2023-08-05,14:04:57.000,217,10973451,13325,0,1691244296,13127.75489248,123.51689972999884,53574.63473808001 2023-08-05,14:04:58.000,217,10973453,13365,0,1691244297,13127.72794723999,123.50985059999948,53574.57884112 2023-08-05,14:04:59.000,217,10973449,13205,0,1691244298,13127.721210929994,123.44640842999797,53574.50896992001 2023-08-05,14:05:00.000,217,10973452,13405,0,1691244299,13127.73468355,123.43231016999925,53574.46704720001 2023-08-05,14:05:01.000,217,10973456,13525,0,1691244300,13127.72794723999,123.37591713000438,53574.446085840005 2023-08-05,14:05:02.000,217,10973455,13365,0,1691244301,13127.74815616999,123.39706452000246,53574.3622404 2023-08-05,14:05:03.000,217,10973410,13245,0,1691244302,13127.674056759999,123.33362235000095,53574.31333056 2023-08-05,14:05:04.000,217,10973445,13205,0,1691244303,13127.75489248,123.32657322000159,53574.2923692 2023-08-05,14:05:05.000,217,10973449,13285,0,1691244304,13127.842464509995,123.241983660002,53574.29935632001 2023-08-05,14:05:06.000,217,10973428,13285,0,1691244305,13127.842464509995,123.21378714000457,53574.23647224 2023-08-05,14:05:07.000,217,10973443,13445,0,1691244306,13127.89635499,123.13624671000434,53574.23647224 2023-08-05,14:05:08.000,217,10973442,13125,0,1691244307,13127.862673439995,123.10805018999963,53574.09672984 2023-08-05,14:05:09.000,217,10973435,13605,0,1691244308,13127.943509159995,122.9670675899979,53574.13865256 2023-08-05,14:05:10.000,217,10973431,13365,0,1691244309,13128.0378175,122.9318219400011,53574.110704080005 2023-08-05,14:05:11.000,217,10973412,13285,0,1691244310,13128.03108118999,122.8331341200028,53574.04782 2023-08-05,14:05:12.000,217,10973509,13125,0,1691244311,13128.206225249996,122.76969195000129,53574.08275560001 2023-08-05,14:05:13.000,217,10973463,13365,0,1691244312,13128.266852039997,122.69920065000042,53574.00589728001 2023-08-05,14:05:14.000,217,10973462,13485,0,1691244313,13128.361160380002,122.6851023900017,53573.99891016 2023-08-05,14:05:15.000,217,10973483,13165,0,1691244314,13128.509359199998,122.57936544000404,53574.01288440001 2023-08-05,14:05:16.000,217,10973442,13325,0,1691244315,13128.529568129998,122.55116891999933,53574.00589728001 2023-08-05,14:05:17.000,217,10973481,13125,0,1691244316,13128.623876469988,122.50887414000317,53573.943013200005 2023-08-05,14:05:18.000,217,10973444,13405,0,1691244317,13128.657558019993,122.4383828400023,53573.92903896 2023-08-05,14:05:19.000,217,10973445,13365,0,1691244318,13128.738393739994,122.3749406700008,53573.9080776 2023-08-05,14:05:20.000,217,10973426,13485,0,1691244319,13128.873119939999,122.325596759998,53574.01987152 2023-08-05,14:05:21.000,217,10973442,13485,0,1691244320,13128.94721934999,122.29035111000121,53574.04782 2023-08-05,14:05:22.000,217,10973407,13565,0,1691244321,13129.02805506999,122.19871242000227,53574.05480712001 2023-08-05,14:05:23.000,217,10973468,13765,0,1691244322,13129.08868185999,122.08592633999797,53574.00589728001 2023-08-05,14:05:24.000,217,10973430,13085,0,1691244323,13129.07520924,122.05068069000117,53573.93602608001 2023-08-05,14:05:25.000,217,10973469,13285,0,1691244324,13129.19646282,121.96609113000159,53573.92205184 2023-08-05,14:05:26.000,217,10973439,13165,0,1691244325,13129.23688068,121.9167472199988,53573.96397456001 2023-08-05,14:05:27.000,217,10973465,13245,0,1691244326,13129.3177164,121.78986288000306,53574.02685864 2023-08-05,14:05:28.000,217,10973453,13765,0,1691244327,13129.378343190001,121.75461722999898,53573.9779488 2023-08-05,14:05:29.000,217,10973435,13245,0,1691244328,13129.459178910001,121.69117506000475,53573.95698744 2023-08-05,14:05:30.000,217,10973467,13485,0,1691244329,13129.587168799997,121.6700276699994,53574.02685864 2023-08-05,14:05:31.000,217,10973486,13645,0,1691244330,13129.708422379998,121.60658549999789,53574.040832880004 2023-08-05,14:05:32.000,217,10973405,13445,0,1691244331,13129.742103930002,121.62068376000389,53574.01288440001 2023-08-05,14:05:33.000,217,10973428,13365,0,1691244332,13129.829675959998,121.59248723999917,53574.03384576001 2023-08-05,14:05:34.000,217,10973468,13405,0,1691244333,13129.816203339993,121.57838898000045,53573.90109048 2023-08-05,14:05:35.000,217,10973426,13325,0,1691244334,13129.883566439988,121.5360942000043,53573.90109048 2023-08-05,14:05:36.000,217,10973448,13285,0,1691244335,13130.038501569994,121.54314333000366,53574.02685864 2023-08-05,14:05:37.000,217,10973482,13685,0,1691244336,13130.072183119999,121.50084855000023,53574.05480712001 2023-08-05,14:05:38.000,217,10973407,13325,0,1691244337,13130.099128359994,121.52904506999766,53574.07576848 2023-08-05,14:05:39.000,217,10973475,13525,0,1691244338,13130.12607359999,121.49379942000087,53574.02685864 2023-08-05,14:05:40.000,217,10973436,13485,0,1691244339,13130.159755149994,121.48675029000151,53574.06878136 2023-08-05,14:05:41.000,217,10973431,13325,0,1691244340,13130.220381939995,121.41625899000064,53574.00589728001 2023-08-05,14:05:42.000,217,10973423,13365,0,1691244341,13130.25406349,121.46560290000343,53574.02685864 2023-08-05,14:05:43.000,217,10973444,13205,0,1691244342,13130.24732717999,121.40216073000192,53574.00589728001 2023-08-05,14:05:44.000,217,10973451,13485,0,1691244343,13130.34837182999,121.3246203000017,53574.061794240006 2023-08-05,14:05:45.000,217,10973421,13165,0,1691244344,13130.45615279,121.25412900000083,53574.08974272 2023-08-05,14:05:46.000,217,10973445,13405,0,1691244345,13130.510043269991,121.2259324800034,53574.159613920005 2023-08-05,14:05:47.000,217,10973448,13485,0,1691244346,13130.617824230001,121.15544118000253,53574.14563968 2023-08-05,14:05:48.000,217,10973444,13285,0,1691244347,13130.631296849991,121.10609726999974,53574.10371696001 2023-08-05,14:05:49.000,217,10973480,13405,0,1691244348,13130.792968289992,121.0779007500023,53574.10371696001 2023-08-05,14:05:50.000,217,10973460,13285,0,1691244349,13130.873804009992,121.0779007500023,53574.21551088 2023-08-05,14:05:51.000,217,10973435,13365,0,1691244350,13131.001793899988,121.00036032000207,53574.1875624 2023-08-05,14:05:52.000,217,10973458,13445,0,1691244351,13131.136520099994,121.00740945000143,53574.26442072 2023-08-05,14:05:53.000,217,10973423,13245,0,1691244352,13131.271246299999,121.00740945000143,53574.229485120006 2023-08-05,14:05:54.000,217,10973464,13405,0,1691244353,13131.399236189995,121.00036032000207,53574.278394960005 2023-08-05,14:05:55.000,217,10973437,12925,0,1691244354,13131.520489769995,120.95806553999864,53574.34127904001 2023-08-05,14:05:56.000,217,10973464,13165,0,1691244355,13131.66868858999,121.00740945000143,53574.30634344 2023-08-05,14:05:57.000,217,10973448,13405,0,1691244356,13131.796678480001,121.03560596999887,53574.34826616001 2023-08-05,14:05:58.000,217,10973456,13285,0,1691244357,13131.857305270001,121.00740945000143,53574.3622404 2023-08-05,14:05:59.000,217,10973510,13485,0,1691244358,13131.985295159997,121.00036032000207,53574.43909872001 2023-08-05,14:06:00.000,217,10973420,13365,0,1691244359,13132.160439220002,120.979212930004,53574.48800856001 2023-08-05,14:06:01.000,217,10973445,13365,0,1691244360,13132.328846969998,120.95806553999864,53574.51595704001 2023-08-05,14:06:02.000,217,10973432,13325,0,1691244361,13132.409682689999,120.965114669998,53574.55787976001 2023-08-05,14:06:03.000,217,10973453,13325,0,1691244362,13132.56461781999,120.90872163000313,53574.57884112 2023-08-05,14:06:04.000,217,10973435,13325,0,1691244363,13132.679135089995,120.92281989000185,53574.58582824001 2023-08-05,14:06:05.000,217,10973473,12965,0,1691244364,13132.861015459996,120.88757423999778,53574.58582824001 2023-08-05,14:06:06.000,217,10973456,13205,0,1691244365,13133.022686899996,120.82413207000354,53574.6417252 2023-08-05,14:06:07.000,217,10973421,13245,0,1691244366,13133.143940479997,120.78888641999947,53574.662686560005 2023-08-05,14:06:08.000,217,10973391,13365,0,1691244367,13133.312348229992,120.7677390300014,53574.72557064001 2023-08-05,14:06:09.000,217,10973449,13565,0,1691244368,13133.433601809993,120.7183951199986,53574.72557064001 2023-08-05,14:06:10.000,217,10973436,13125,0,1691244369,13133.534646459993,120.69019860000117,53574.80242896001 2023-08-05,14:06:11.000,217,10973481,13325,0,1691244370,13133.75020838,120.59855991000222,53574.83736456 2023-08-05,14:06:12.000,217,10973484,13005,0,1691244371,13133.81083517,120.54216687000007,53574.91422288 2023-08-05,14:06:13.000,217,10973429,13405,0,1691244372,13133.95229768,120.49282296000456,53574.949158480005 2023-08-05,14:06:14.000,217,10973457,13005,0,1691244373,13134.060078639995,120.40118426999834,53574.94217136001 2023-08-05,14:06:15.000,217,10973462,13365,0,1691244374,13134.147650669991,120.3095455799994,53574.97710696 2023-08-05,14:06:16.000,217,10973468,13325,0,1691244375,13134.349739969992,120.25315254000452,53575.10986224001 2023-08-05,14:06:17.000,217,10973426,13405,0,1691244376,13134.491202479992,120.16856297999766,53575.15877208001 2023-08-05,14:06:18.000,217,10973460,13405,0,1691244377,13134.605719749998,120.14036646000022,53575.12383648 2023-08-05,14:06:19.000,217,10973485,12925,0,1691244378,13134.686555469998,120.04872777000128,53575.17274632 2023-08-05,14:06:20.000,217,10973412,13445,0,1691244379,13134.774127499993,120.00643298999785,53575.095888 2023-08-05,14:06:21.000,217,10973439,13485,0,1691244380,13134.935798939994,119.93594169000426,53575.235630400006 2023-08-05,14:06:22.000,217,10973453,13685,0,1691244381,13135.05031621,119.85840126000403,53575.30550160001 2023-08-05,14:06:23.000,217,10973432,13765,0,1691244382,13135.137888239995,119.80905735000124,53575.3404372 2023-08-05,14:06:24.000,217,10973444,13605,0,1691244383,13135.23219658,119.75266430999909,53575.37537280001 2023-08-05,14:06:25.000,217,10973430,13405,0,1691244384,13135.407340639991,119.63282910000271,53575.45921824 2023-08-05,14:06:26.000,217,10973415,13445,0,1691244385,13135.467967429991,119.54823954000312,53575.47319248001 2023-08-05,14:06:27.000,217,10973470,13165,0,1691244386,13135.548803149992,119.41430607000075,53575.4801796 2023-08-05,14:06:28.000,217,10973483,13325,0,1691244387,13135.575748390002,119.28742172999773,53575.4801796 2023-08-05,14:06:29.000,217,10973455,13325,0,1691244388,13135.663320419997,119.17463565000071,53575.501140960005 2023-08-05,14:06:30.000,217,10973463,13285,0,1691244389,13135.777837690002,119.1111934799992,53575.6548576 2023-08-05,14:06:31.000,217,10973445,13285,0,1691244390,13135.838464480003,118.99840740000218,53575.6548576 2023-08-05,14:06:32.000,217,10973403,13565,0,1691244391,13135.952981749993,118.92791610000131,53575.71075456001 2023-08-05,14:06:33.000,217,10973427,13245,0,1691244392,13136.020344849989,118.89971958000388,53575.73171592001 2023-08-05,14:06:34.000,217,10973438,13325,0,1691244393,13136.040553779989,118.8644739299998,53575.75966440001 2023-08-05,14:06:35.000,217,10973426,13525,0,1691244394,13136.155071049994,118.80808088999765,53575.82254848 2023-08-05,14:06:36.000,217,10973505,13605,0,1691244395,13136.155071049994,118.77988437000022,53575.836522720005 2023-08-05,14:06:37.000,217,10973401,13245,0,1691244396,13136.22243414999,118.7657861100015,53575.85748408001 2023-08-05,14:06:38.000,217,10973452,13245,0,1691244397,13136.22243414999,118.77283524000086,53575.885432560004 2023-08-05,14:06:39.000,217,10973429,13405,0,1691244398,13136.26958832,118.75168785000278,53575.92735528001 2023-08-05,14:06:40.000,217,10973432,13165,0,1691244399,13136.31000618,118.72349132999807,53576.053123440004 2023-08-05,14:06:41.000,217,10973419,13325,0,1691244400,13136.336951419995,118.68824568000127,53576.10203328 2023-08-05,14:06:42.000,217,10973431,13365,0,1691244401,13136.34368772999,118.64595089999784,53576.15094312 2023-08-05,14:06:43.000,217,10973439,13565,0,1691244402,13136.377369279995,118.59660699000233,53576.15094312 2023-08-05,14:06:44.000,217,10973407,13285,0,1691244403,13136.26958832,118.61070525000105,53576.13696888 2023-08-05,14:06:45.000,217,10973448,13445,0,1691244404,13136.31000618,118.54726307999954,53576.1788916 2023-08-05,14:06:46.000,217,10973438,13685,0,1691244405,13136.35042404,118.49791917000402,53576.2487628 2023-08-05,14:06:47.000,217,10973454,13405,0,1691244406,13136.336951419995,118.46267351999995,53576.2487628 2023-08-05,14:06:48.000,217,10973401,13125,0,1691244407,13136.35042404,118.4062804799978,53576.26972416 2023-08-05,14:06:49.000,217,10973398,13205,0,1691244408,13136.34368772999,118.34988744000293,53576.32562112 2023-08-05,14:06:50.000,217,10973419,13365,0,1691244409,13136.36389665999,118.2723470100027,53576.41645368 2023-08-05,14:06:51.000,217,10973403,13365,0,1691244410,13136.37063297,118.19480658000248,53576.43042792001 2023-08-05,14:06:52.000,217,10973436,13125,0,1691244411,13136.336951419995,118.06792223999946,53576.47235064 2023-08-05,14:06:53.000,217,10973446,13245,0,1691244412,13136.28306093999,117.91989050999837,53576.47933776001 2023-08-05,14:06:54.000,217,10973391,13405,0,1691244413,13136.24264307999,117.82120269000006,53576.493312 2023-08-05,14:06:55.000,217,10973402,13245,0,1691244414,13136.215697839994,117.69431835000432,53576.51427336 2023-08-05,14:06:56.000,217,10973421,13445,0,1691244415,13136.26958832,117.63792531000217,53576.65401576 2023-08-05,14:06:57.000,217,10973434,13005,0,1691244416,13136.296533559995,117.55333575000259,53576.64702864001 2023-08-05,14:06:58.000,217,10973401,13205,0,1691244417,13136.336951419995,117.52513922999788,53576.61209304 2023-08-05,14:06:59.000,217,10973411,13125,0,1691244418,13136.28306093999,117.49694271000044,53576.674977120005 2023-08-05,14:07:00.000,217,10973413,13165,0,1691244419,13136.316742489995,117.5039918399998,53576.70991272 2023-08-05,14:07:01.000,217,10973412,13245,0,1691244420,13136.35042404,117.52513922999788,53576.8077324 2023-08-05,14:07:02.000,217,10973418,13245,0,1691244421,13136.33021511,117.57448314000067,53576.71689984001 2023-08-05,14:07:03.000,217,10973448,13285,0,1691244422,13136.28979725,117.64497444000153,53576.75183544 2023-08-05,14:07:04.000,217,10973429,13165,0,1691244423,13136.32347879999,117.68726921999769,53576.82869376 2023-08-05,14:07:05.000,217,10973422,13245,0,1691244424,13136.316742489995,117.70136748000368,53576.9474748 2023-08-05,14:07:06.000,217,10973424,13205,0,1691244425,13136.336951419995,117.77890791000391,53576.91952632 2023-08-05,14:07:07.000,217,10973415,13445,0,1691244426,13136.26285200999,117.80710443000135,53577.059268720004 2023-08-05,14:07:08.000,217,10973431,13285,0,1691244427,13136.24937939,117.84939921000478,53576.98939752 2023-08-05,14:07:09.000,217,10973440,13245,0,1691244428,13136.18201628999,117.89169399000093,53577.04529448 2023-08-05,14:07:10.000,217,10973440,13605,0,1691244429,13136.16180735999,117.94808703000308,53577.04529448 2023-08-05,14:07:11.000,217,10973394,13445,0,1691244430,13136.195488909994,117.97628355000052,53577.129139920005 2023-08-05,14:07:12.000,217,10973458,13285,0,1691244431,13136.235906769994,118.00448006999795,53577.18503688 2023-08-05,14:07:13.000,217,10973408,13365,0,1691244432,13136.235906769994,118.05382398000074,53577.21997248001 2023-08-05,14:07:14.000,217,10973430,13365,0,1691244433,13136.24264307999,118.10316789000353,53577.25490808 2023-08-05,14:07:15.000,217,10973443,13445,0,1691244434,13136.28306093999,118.11726615000225,53577.31080504 2023-08-05,14:07:16.000,217,10973470,13245,0,1691244435,13136.31000618,118.1736591900044,53577.32477928 2023-08-05,14:07:17.000,217,10973388,13045,0,1691244436,13136.34368772999,118.15251179999905,53577.38766336001 2023-08-05,14:07:18.000,217,10973452,13565,0,1691244437,13136.397578209995,118.23710135999863,53577.394650480004 2023-08-05,14:07:19.000,217,10973450,13325,0,1691244438,13136.38410558999,118.2723470100027,53577.394650480004 2023-08-05,14:07:20.000,217,10973415,13565,0,1691244439,13136.47167762,118.29349440000078,53577.49247016 2023-08-05,14:07:21.000,217,10973401,13285,0,1691244440,13136.579458579996,118.2723470100027,53577.59727696 2023-08-05,14:07:22.000,217,10973413,13165,0,1691244441,13136.626612749991,118.23005222999927,53577.62522544001 2023-08-05,14:07:23.000,217,10973456,13125,0,1691244442,13136.673766920001,118.18775745000312,53577.695096639996 2023-08-05,14:07:24.000,217,10973421,13445,0,1691244443,13136.693975850001,118.1736591900044,53577.70907088 2023-08-05,14:07:25.000,217,10973490,13405,0,1691244444,13136.761338949997,118.1595609299984,53577.75798072 2023-08-05,14:07:26.000,217,10973418,13445,0,1691244445,13136.774811570001,118.11726615000225,53577.75798072 2023-08-05,14:07:27.000,217,10973401,13325,0,1691244446,13136.902801459997,118.06792223999946,53577.9256716 2023-08-05,14:07:28.000,217,10973447,13365,0,1691244447,13136.936483010002,118.0256274600033,53577.88374888 2023-08-05,14:07:29.000,217,10973461,13205,0,1691244448,13137.037527660003,117.99038180999923,53578.00252992 2023-08-05,14:07:30.000,217,10973426,13485,0,1691244449,13137.125099689998,117.94103790000372,53578.1003496 2023-08-05,14:07:31.000,217,10973412,13285,0,1691244450,13137.172253859993,117.88464486000157,53578.12829808001 2023-08-05,14:07:32.000,217,10973424,13765,0,1691244451,13137.259825889989,117.87054660000285,53578.135285200005 2023-08-05,14:07:33.000,217,10973410,13525,0,1691244452,13137.266562199999,117.78595704000327,53578.19816928 2023-08-05,14:07:34.000,217,10973447,13405,0,1691244453,13137.306980059999,117.77185878000455,53578.1702208 2023-08-05,14:07:35.000,217,10973437,13245,0,1691244454,13137.34066160999,117.70136748000368,53578.20515640001 2023-08-05,14:07:36.000,217,10973414,13245,0,1691244455,13137.42823364,117.58858139999938,53578.3099632 2023-08-05,14:07:37.000,217,10973410,13365,0,1691244456,13137.495596739995,117.49694271000044,53578.421757120006 2023-08-05,14:07:38.000,217,10973434,13325,0,1691244457,13137.52254197999,117.41940228000021,53578.44271848001 2023-08-05,14:07:39.000,217,10973407,13205,0,1691244458,13137.48212411999,117.33481272000063,53578.449705600004 2023-08-05,14:07:40.000,217,10973458,13325,0,1691244459,13137.556223529995,117.22907577000296,53578.4846412 2023-08-05,14:07:41.000,217,10973447,13365,0,1691244460,13137.536014599995,117.10219142999995,53578.617396480004 2023-08-05,14:07:42.000,217,10973443,13285,0,1691244461,13137.54948722,116.98940535000293,53578.64534496 2023-08-05,14:07:43.000,217,10973390,13085,0,1691244462,13137.414761019994,116.87661926999863,53578.59643512 2023-08-05,14:07:44.000,217,10973454,13365,0,1691244463,13137.42149732999,116.74973493000289,53578.617396480004 2023-08-05,14:07:45.000,217,10973442,13325,0,1691244464,13137.40802471,116.62989971999923,53578.74316464 2023-08-05,14:07:46.000,217,10973437,13645,0,1691244465,13137.333925299994,116.54531015999964,53578.757138880006 2023-08-05,14:07:47.000,217,10973365,13165,0,1691244466,13137.199199099989,116.42547495000326,53578.81303584 2023-08-05,14:07:48.000,217,10973442,13525,0,1691244467,13136.990373489993,116.36908191000111,53578.72919040001 2023-08-05,14:07:49.000,217,10973418,13285,0,1691244468,13136.902801459997,116.24924670000473,53578.82002296 2023-08-05,14:07:50.000,217,10973466,13245,0,1691244469,13136.882592529997,116.1435097499998,53578.87591992001 2023-08-05,14:07:51.000,217,10973408,13245,0,1691244470,13136.747866329992,116.06596931999957,53578.88989416 2023-08-05,14:07:52.000,217,10973399,13125,0,1691244471,13136.653557990001,116.03072367000277,53578.94579112001 2023-08-05,14:07:53.000,217,10973448,13365,0,1691244472,13136.54577702999,115.93203585000447,53578.938804 2023-08-05,14:07:54.000,217,10973434,13445,0,1691244473,13136.42452344999,115.91793758999847,53578.952778240004 2023-08-05,14:07:55.000,217,10973429,13165,0,1691244474,13136.38410558999,115.85449542000424,53579.02963656 2023-08-05,14:07:56.000,217,10973477,13245,0,1691244475,13136.20896153,115.84744629000488,53579.01566232001 2023-08-05,14:07:57.000,217,10973409,13405,0,1691244476,13136.114653189994,115.78400412000337,53579.05758504 2023-08-05,14:07:58.000,217,10973447,13285,0,1691244477,13135.919300199988,115.78400412000337,53578.96675248001 2023-08-05,14:07:59.000,217,10973418,13445,0,1691244478,13135.777837690002,115.7135128200025,53579.00168808 2023-08-05,14:08:00.000,217,10973446,13445,0,1691244479,13135.737419830002,115.6853162999978,53579.09950776 2023-08-05,14:08:01.000,217,10973388,13285,0,1691244480,13135.670056729992,115.67826716999843,53579.092520640006 2023-08-05,14:08:02.000,217,10973442,13285,0,1691244481,13135.488176359991,115.67826716999843,53579.10649488 2023-08-05,14:08:03.000,217,10973438,13445,0,1691244482,13135.360186469996,115.6853162999978,53579.1484176 2023-08-05,14:08:04.000,217,10973402,13125,0,1691244483,13135.19177872,115.75580759999866,53579.071559280004 2023-08-05,14:08:05.000,217,10973439,13125,0,1691244484,13135.07052514,115.74170933999994,53579.120469120004 2023-08-05,14:08:06.000,217,10973496,13365,0,1691244485,13134.956007869994,115.84744629000488,53579.16937896 2023-08-05,14:08:07.000,217,10973412,13285,0,1691244486,13134.861699529989,115.82629889999953,53579.2182888 2023-08-05,14:08:08.000,217,10973442,13085,0,1691244487,13134.706764399998,115.90383932999976,53579.120469120004 2023-08-05,14:08:09.000,217,10973373,13245,0,1691244488,13134.659610229988,115.8615445500036,53579.18335320001 2023-08-05,14:08:10.000,217,10973474,13205,0,1691244489,13134.504675099997,115.8967902000004,53579.24623728 2023-08-05,14:08:11.000,217,10973476,13125,0,1691244490,13134.369948899992,115.88269194000168,53579.20431456 2023-08-05,14:08:12.000,217,10973442,13285,0,1691244491,13134.181332219996,115.91793758999847,53579.17636608 2023-08-05,14:08:13.000,217,10973426,13605,0,1691244492,13134.08702387999,115.91793758999847,53579.28117288001 2023-08-05,14:08:14.000,217,10973403,13445,0,1691244493,13133.92535243999,115.98842888999934,53579.22527592 2023-08-05,14:08:15.000,217,10973417,13245,0,1691244494,13133.82430778999,116.05187106000085,53579.21130168001 2023-08-05,14:08:16.000,217,10973426,13325,0,1691244495,13133.75020838,116.15055887999915,53579.25322440001 2023-08-05,14:08:17.000,217,10973435,13205,0,1691244496,13133.729999449999,116.18580453000322,53579.33706984 2023-08-05,14:08:18.000,217,10973421,13285,0,1691244497,13133.655900039994,116.3056397399996,53579.37200544 2023-08-05,14:08:19.000,217,10973473,13445,0,1691244498,13133.642427419989,116.39022929999919,53579.358031200005 2023-08-05,14:08:20.000,217,10973433,13325,0,1691244499,13133.575064319994,116.50301538000349,53579.29514712 2023-08-05,14:08:21.000,217,10973459,13205,0,1691244500,13133.554855389993,116.62989971999923,53579.358031200005 2023-08-05,14:08:22.000,217,10973451,13205,0,1691244501,13133.521173839988,116.78498057999968,53579.44187664 2023-08-05,14:08:23.000,217,10973417,13485,0,1691244502,13133.460547049988,116.96120882999821,53579.3230956 2023-08-05,14:08:24.000,217,10973430,13405,0,1691244503,13133.500964909988,117.12333881999803,53579.427902400006 2023-08-05,14:08:25.000,217,10973453,13445,0,1691244504,13133.534646459993,117.20087924999825,53579.49777360001 2023-08-05,14:08:26.000,217,10973402,13605,0,1691244505,13133.494228599993,117.34186184999999,53579.51174784 2023-08-05,14:08:27.000,217,10973425,13405,0,1691244506,13133.460547049988,117.44759879999765,53579.595593280006 2023-08-05,14:08:28.000,217,10973443,13365,0,1691244507,13133.359502400002,117.59563052999874,53579.54668344001 2023-08-05,14:08:29.000,217,10973444,13445,0,1691244508,13133.366238709998,117.70841661000304,53579.6025804 2023-08-05,14:08:30.000,217,10973461,13085,0,1691244509,13133.339293470002,117.80710443000135,53579.58161904 2023-08-05,14:08:31.000,217,10973403,13445,0,1691244510,13133.312348229992,117.90579224999965,53579.68642584001 2023-08-05,14:08:32.000,217,10973443,13485,0,1691244511,13133.258457750002,118.03267659000267,53579.68642584001 2023-08-05,14:08:33.000,217,10973422,13325,0,1691244512,13133.170885719992,118.08906963000481,53579.693412960005 2023-08-05,14:08:34.000,217,10973417,13165,0,1691244513,13133.083313689996,118.22300309999991,53579.71437432001 2023-08-05,14:08:35.000,217,10973417,13405,0,1691244514,13133.096786310001,118.2723470100027,53579.763284160006 2023-08-05,14:08:36.000,217,10973447,13445,0,1691244515,13132.9553238,118.36398570000165,53579.79821976 2023-08-05,14:08:37.000,217,10973446,13525,0,1691244516,13132.928378559991,118.4203787400038,53579.8471296 2023-08-05,14:08:38.000,217,10973454,13325,0,1691244517,13132.80712497999,118.51201743000274,53579.78424552001 2023-08-05,14:08:39.000,217,10973413,13485,0,1691244518,13132.78691604999,118.6177543800004,53579.81918112 2023-08-05,14:08:40.000,217,10973434,13245,0,1691244519,13132.73302557,118.68119655000191,53579.910013680004 2023-08-05,14:08:41.000,217,10973436,13285,0,1691244520,13132.719552949995,118.7657861100015,53579.930975040006 2023-08-05,14:08:42.000,217,10973488,13405,0,1691244521,13132.59156306,118.84332654000173,53579.97289776001 2023-08-05,14:08:43.000,217,10973435,13525,0,1691244522,13132.510727339999,118.9138178400026,53580.00783336 2023-08-05,14:08:44.000,217,10973441,13405,0,1691244523,13132.308638039998,118.98430914000346,53579.930975040006 2023-08-05,14:08:45.000,217,10973418,13085,0,1691244524,13132.194120769993,119.01955479000026,53579.979884880006 2023-08-05,14:08:46.000,217,10973413,13445,0,1691244525,13132.045921949997,119.0759478300024,53579.958923520004 2023-08-05,14:08:47.000,217,10973462,13605,0,1691244526,13131.978558850002,119.09709522000048,53579.95193640001 2023-08-05,14:08:48.000,217,10973402,13885,0,1691244527,13131.796678480001,119.13234087000455,53579.89603944 2023-08-05,14:08:49.000,217,10973408,13205,0,1691244528,13131.682161209996,119.14643913000327,53579.9170008 2023-08-05,14:08:50.000,217,10973383,13725,0,1691244529,13131.60806179999,119.16758652000135,53579.930975040006 2023-08-05,14:08:51.000,217,10973452,13485,0,1691244530,13131.48680821999,119.2239795600035,53579.96591064 2023-08-05,14:08:52.000,217,10973420,13245,0,1691244531,13131.28471891999,119.2592252100003,53579.9170008 2023-08-05,14:08:53.000,217,10973428,13485,0,1691244532,13131.176937959994,119.2592252100003,53579.861103840005 2023-08-05,14:08:54.000,217,10973384,13245,0,1691244533,13130.974848659993,119.30151999000373,53579.73533568001 2023-08-05,14:08:55.000,217,10973428,13485,0,1691244534,13130.900749250002,119.3226673800018,53579.742322800004 2023-08-05,14:08:56.000,217,10973395,13445,0,1691244535,13130.745814119997,119.33676564000052,53579.763284160006 2023-08-05,14:08:57.000,217,10973419,13525,0,1691244536,13130.644769469996,119.37906042000395,53579.763284160006 2023-08-05,14:08:58.000,217,10973423,13445,0,1691244537,13130.49657065,119.41430607000075,53579.72834856 2023-08-05,14:08:59.000,217,10973468,13205,0,1691244538,13130.321426589995,119.42840432999947,53579.693412960005 2023-08-05,14:09:00.000,217,10973427,13285,0,1691244539,13130.139546219994,119.4706991100029,53579.63751600001 2023-08-05,14:09:01.000,217,10973409,13165,0,1691244540,13129.984611089989,119.56233780000184,53579.61655464001 2023-08-05,14:09:02.000,217,10973430,13365,0,1691244541,13129.762312860003,119.63282910000271,53579.58161904 2023-08-05,14:09:03.000,217,10973407,13165,0,1691244542,13129.513069389992,119.69627127000422,53579.49078648 2023-08-05,14:09:04.000,217,10973477,13445,0,1691244543,13129.3177164,119.7808608300038,53579.46982512001 2023-08-05,14:09:05.000,217,10973428,13285,0,1691244544,13129.203199129995,119.7808608300038,53579.46982512001 2023-08-05,14:09:06.000,217,10973436,13125,0,1691244545,13129.041527689995,119.85840126000403,53579.42091528001 2023-08-05,14:09:07.000,217,10973430,13325,0,1691244546,13128.89332887,119.94299082000362,53579.33008272001 2023-08-05,14:09:08.000,217,10973436,13245,0,1691244547,13128.677766949993,120.01348212000448,53579.23226304001 2023-08-05,14:09:09.000,217,10973435,13525,0,1691244548,13128.576722299993,120.06282603,53579.16937896 2023-08-05,14:09:10.000,217,10973422,13245,0,1691244549,13128.421787170002,120.18971037000301,53579.141430480006 2023-08-05,14:09:11.000,217,10973431,13325,0,1691244550,13128.253379419992,120.18266124000365,53579.05758504 2023-08-05,14:09:12.000,217,10973420,13445,0,1691244551,13128.05802643,120.25315254000452,53579.071559280004 2023-08-05,14:09:13.000,217,10973458,13325,0,1691244552,13127.862673439995,120.29544732000068,53578.96675248001 2023-08-05,14:09:14.000,217,10973413,13165,0,1691244553,13127.64711151999,120.3377421000041,53578.8339972 2023-08-05,14:09:15.000,217,10973446,13285,0,1691244554,13127.505649009989,120.35888949000218,53578.903868400004 2023-08-05,14:09:16.000,217,10973464,13485,0,1691244555,13127.256405539993,120.3377421000041,53578.74316464 2023-08-05,14:09:17.000,217,10973417,13485,0,1691244556,13127.101470410002,120.34479123000347,53578.617396480004 2023-08-05,14:09:18.000,217,10973403,13405,0,1691244557,13126.852226939991,120.38708600999962,53578.51258968001 2023-08-05,14:09:19.000,217,10973375,13285,0,1691244558,13126.663610259995,120.38003688000026,53578.45669272 2023-08-05,14:09:20.000,217,10973440,13165,0,1691244559,13126.501938819994,120.42233166000369,53578.449705600004 2023-08-05,14:09:21.000,217,10973376,14525,0,1691244560,13126.340267379994,120.4082333999977,53578.33791168 2023-08-05,14:09:22.000,217,10973428,13405,0,1691244561,13126.192068559998,120.43642992000241,53578.3099632 2023-08-05,14:09:23.000,217,10973433,13365,0,1691244562,13126.030397119997,120.42233166000369,53578.1702208 2023-08-05,14:09:24.000,217,10973434,13525,0,1691244563,13125.781153650001,120.42938079000305,53578.02349128 2023-08-05,14:09:25.000,217,10973411,13405,0,1691244564,13125.61274589999,120.46462643999985,53578.016504160005 2023-08-05,14:09:26.000,217,10973417,13325,0,1691244565,13125.49822863,120.49987209000392,53577.93964584001 2023-08-05,14:09:27.000,217,10973453,12925,0,1691244566,13125.35676612,120.55626512999879,53577.80689056 2023-08-05,14:09:28.000,217,10973441,13165,0,1691244567,13125.181622059994,120.61265817000094,53577.716058 2023-08-05,14:09:29.000,217,10973431,13085,0,1691244568,13125.107522649989,120.66905121000309,53577.66714816 2023-08-05,14:09:30.000,217,10973423,13365,0,1691244569,13125.019950619993,120.74659164000332,53577.56932848 2023-08-05,14:09:31.000,217,10973396,13405,0,1691244570,13124.838070249993,120.85232859000098,53577.527405759996 2023-08-05,14:09:32.000,217,10973445,13485,0,1691244571,13124.622508330001,120.93691815000057,53577.43657320001 2023-08-05,14:09:33.000,217,10973418,13365,0,1691244572,13124.48104582,121.04265509999823,53577.31779216001 2023-08-05,14:09:34.000,217,10973423,13085,0,1691244573,13124.305901759995,121.16249031000189,53577.20599824 2023-08-05,14:09:35.000,217,10973453,13245,0,1691244574,13124.13075769999,121.24707987000147,53577.13612704 2023-08-05,14:09:36.000,217,10973417,13525,0,1691244575,13124.02971304999,121.35281681999913,53577.10817856 2023-08-05,14:09:37.000,217,10973445,13405,0,1691244576,13123.915195779999,121.45150464000471,53577.07324296001 2023-08-05,14:09:38.000,217,10973384,13245,0,1691244577,13123.746788029988,121.55724159000238,53576.98241040001 2023-08-05,14:09:39.000,217,10973482,13485,0,1691244578,13123.564907660002,121.58543810999981,53576.842668000005 2023-08-05,14:09:40.000,217,10973410,13365,0,1691244579,13123.376290979992,121.69117506000475,53576.69593848001 2023-08-05,14:09:41.000,217,10973413,13205,0,1691244580,13123.248301089996,121.74051897000027,53576.64702864001 2023-08-05,14:09:42.000,217,10973429,13365,0,1691244581,13123.127047509995,121.80396114000177,53576.626067280005 2023-08-05,14:09:43.000,217,10973435,13365,0,1691244582,13122.95190344999,121.9167472199988,53576.46536352 2023-08-05,14:09:44.000,217,10973405,13325,0,1691244583,13122.803704629994,121.9801893900003,53576.41645368 2023-08-05,14:09:45.000,217,10973413,13365,0,1691244584,13122.722868909994,122.05772982000053,53576.36055672001 2023-08-05,14:09:46.000,217,10973412,13525,0,1691244585,13122.608351639989,122.1282211200014,53576.29767264 2023-08-05,14:09:47.000,217,10973440,13325,0,1691244586,13122.453416509998,122.24805632999778,53576.20684008 2023-08-05,14:09:48.000,217,10973409,13285,0,1691244587,13122.285008760002,122.31854762999865,53576.08107192 2023-08-05,14:09:49.000,217,10973441,13405,0,1691244588,13122.157018869992,122.42428458000359,53575.97626512001 2023-08-05,14:09:50.000,217,10973399,13405,0,1691244589,13122.076183149991,122.50887414000317,53575.89940680001 2023-08-05,14:09:51.000,217,10973427,13245,0,1691244590,13121.927984329996,122.59346370000276,53575.80857424001 2023-08-05,14:09:52.000,217,10973412,13525,0,1691244591,13121.83367598999,122.67805326000234,53575.7247288 2023-08-05,14:09:53.000,217,10973429,13365,0,1691244592,13121.71915872,122.76969195000129,53575.64787048 2023-08-05,14:09:54.000,217,10973404,13485,0,1691244593,13121.564223589994,122.8331341200028,53575.52908944 2023-08-05,14:09:55.000,217,10973434,13285,0,1691244594,13121.483387869994,122.88247802999831,53575.4801796 2023-08-05,14:09:56.000,217,10973443,13325,0,1691244595,13121.321716429993,123.00231324000197,53575.35441144001 2023-08-05,14:09:57.000,217,10973425,13245,0,1691244596,13121.166781300002,123.06575541000348,53575.19370768 2023-08-05,14:09:58.000,217,10973392,13365,0,1691244597,13121.005109860002,123.10100106000027,53575.067939520006 2023-08-05,14:09:59.000,217,10973394,13165,0,1691244598,13120.910801519996,123.19968887999858,53575.03300392 2023-08-05,14:10:00.000,217,10973407,13445,0,1691244599,13120.897328899991,123.28427843999816,53574.99108120001 2023-08-05,14:10:01.000,217,10973376,13365,0,1691244600,13120.80302056,123.30542583000351,53574.96313272 2023-08-05,14:10:02.000,217,10973390,13605,0,1691244601,13120.72218484,123.40411365000182,53574.89326152001 2023-08-05,14:10:03.000,217,10973413,13405,0,1691244602,13120.59419494999,123.4887032100014,53574.69762216 2023-08-05,14:10:04.000,217,10973404,13325,0,1691244603,13120.52009554,123.55919451000227,53574.60678960001 2023-08-05,14:10:05.000,217,10973444,13045,0,1691244604,13120.45946875,123.6367349400025,53574.47403432 2023-08-05,14:10:06.000,217,10973381,13525,0,1691244605,13120.378633029999,123.72132450000208,53574.43909872001 2023-08-05,14:10:07.000,217,10973387,13285,0,1691244606,13120.311269929989,123.77066841000487,53574.36922752001 2023-08-05,14:10:08.000,217,10973388,13085,0,1691244607,13120.243906829994,123.82706144999975,53574.22249800001 2023-08-05,14:10:09.000,217,10973426,13405,0,1691244608,13120.115916939998,123.89755275000061,53574.13865256 2023-08-05,14:10:10.000,217,10973415,13645,0,1691244609,13120.088971699988,123.91870013999869,53574.13166544001 2023-08-05,14:10:11.000,217,10973398,13285,0,1691244610,13120.014872289998,124.01738796000427,53573.96397456001 2023-08-05,14:10:12.000,217,10973409,13085,0,1691244611,13119.947509190002,124.01738796000427,53573.91506472001 2023-08-05,14:10:13.000,217,10973446,13125,0,1691244612,13119.785837750002,124.06673186999978,53573.84519352001 2023-08-05,14:10:14.000,217,10973417,13485,0,1691244613,13119.705002030001,124.07378099999914,53573.656541280005 2023-08-05,14:10:15.000,217,10973412,13365,0,1691244614,13119.630902619996,124.0808301299985,53573.656541280005 2023-08-05,14:10:16.000,217,10973389,13325,0,1691244615,13119.53659427999,124.0949283900045,53573.60064432001 2023-08-05,14:10:17.000,217,10973402,13405,0,1691244616,13119.489440109995,124.0949283900045,53573.54474736 2023-08-05,14:10:18.000,217,10973410,13365,0,1691244617,13119.37492283999,124.0808301299985,53573.35609512 2023-08-05,14:10:19.000,217,10973397,13085,0,1691244618,13119.30082343,124.08787925999786,53573.23731408 2023-08-05,14:10:20.000,217,10973429,13405,0,1691244619,13119.186306159994,124.11607578000257,53573.19539136001 2023-08-05,14:10:21.000,217,10973396,13285,0,1691244620,13119.038107339999,124.11607578000257,53573.1394944 2023-08-05,14:10:22.000,217,10973382,13925,0,1691244621,13118.997689479998,124.15837055999873,53573.034687600004 2023-08-05,14:10:23.000,217,10973389,13525,0,1691244622,13118.876435899998,124.18656708000344,53572.97180352 2023-08-05,14:10:24.000,217,10973372,13285,0,1691244623,13118.815809109998,124.2288618599996,53572.83904824001 2023-08-05,14:10:25.000,217,10973408,13405,0,1691244624,13118.788863870002,124.23591098999896,53572.85302248 2023-08-05,14:10:26.000,217,10973370,13365,0,1691244625,13118.701291839992,124.27115664000303,53572.7552028 2023-08-05,14:10:27.000,217,10973408,13125,0,1691244626,13118.660873979992,124.29935316000046,53572.650396000005 2023-08-05,14:10:28.000,217,10973410,13285,0,1691244627,13118.526147780001,124.38394272000005,53572.52462784001 2023-08-05,14:10:29.000,217,10973405,13445,0,1691244628,13118.425103130001,124.42623750000348,53572.41982104 2023-08-05,14:10:30.000,217,10973375,13285,0,1691244629,13118.357740029991,124.41918837000412,53572.3709112 2023-08-05,14:10:31.000,217,10973439,13205,0,1691244630,13118.26343169,124.4403357600022,53572.2311688 2023-08-05,14:10:32.000,217,10973388,13605,0,1691244631,13118.189332279995,124.48263053999835,53572.18924608001 2023-08-05,14:10:33.000,217,10973416,13565,0,1691244632,13118.108496559995,124.53197445000114,53572.01456808 2023-08-05,14:10:34.000,217,10973419,13085,0,1691244633,13118.04113346,124.55312183999922,53571.92373552001 2023-08-05,14:10:35.000,217,10973376,13285,0,1691244634,13118.007451909994,124.56017096999858,53571.90976128 2023-08-05,14:10:36.000,217,10973420,13925,0,1691244635,13117.886198329994,124.61656401000073,53571.80495448001 2023-08-05,14:10:37.000,217,10973456,13325,0,1691244636,13117.758208439998,124.6377113999988,53571.63726360001 2023-08-05,14:10:38.000,217,10973438,13405,0,1691244637,13117.690845339988,124.67295705000288,53571.5324568 2023-08-05,14:10:39.000,217,10973382,13285,0,1691244638,13117.603273309993,124.67295705000288,53571.43463712 2023-08-05,14:10:40.000,217,10973382,13285,0,1691244639,13117.556119139997,124.70115357000032,53571.40668864 2023-08-05,14:10:41.000,217,10973421,13325,0,1691244640,13117.569591760002,124.6870553100016,53571.36476592 2023-08-05,14:10:42.000,217,10973397,13245,0,1691244641,13117.482019729992,124.6518096600048,53571.2180364 2023-08-05,14:10:43.000,217,10973391,13045,0,1691244642,13117.461810799992,124.62361314000009,53571.07130688 2023-08-05,14:10:44.000,217,10973395,13605,0,1691244643,13117.320348289992,124.60246575000201,53570.93156448 2023-08-05,14:10:45.000,217,10973401,13645,0,1691244644,13117.333820909997,124.52492532000178,53570.89662888001 2023-08-05,14:10:46.000,217,10973435,13325,0,1691244645,13117.313611979996,124.52492532000178,53570.805796320004 2023-08-05,14:10:47.000,217,10973400,13325,0,1691244646,13117.259721499991,124.51082706000307,53570.72195088 2023-08-05,14:10:48.000,217,10973395,13165,0,1691244647,13117.199094709991,124.5390235800005,53570.61714408 2023-08-05,14:10:49.000,217,10973449,13365,0,1691244648,13117.252985189996,124.57426923000457,53570.50535016 2023-08-05,14:10:50.000,217,10973424,13445,0,1691244649,13117.306875670001,124.54607270999986,53570.4494532 2023-08-05,14:10:51.000,217,10973405,13245,0,1691244650,13117.286666740001,124.56722009999794,53570.33765928 2023-08-05,14:10:52.000,217,10973419,13445,0,1691244651,13117.246248880001,124.64476052999817,53570.2398396 2023-08-05,14:10:53.000,217,10973393,13485,0,1691244652,13117.259721499991,124.67295705000288,53570.17695552001 2023-08-05,14:10:54.000,217,10973381,13245,0,1691244653,13117.226039950001,124.73639922000439,53569.97432904 2023-08-05,14:10:55.000,217,10973418,13605,0,1691244654,13117.246248880001,124.7857431299999,53569.90445784 2023-08-05,14:10:56.000,217,10973419,13165,0,1691244655,13117.313611979996,124.82803791000333,53569.82759952 2023-08-05,14:10:57.000,217,10973422,13565,0,1691244656,13117.340557219992,124.87738181999885,53569.81362528001 2023-08-05,14:10:58.000,217,10973371,13325,0,1691244657,13117.347293530001,124.8985292100042,53569.750741200005 2023-08-05,14:10:59.000,217,10973420,13245,0,1691244658,13117.367502460002,124.96902050999779,53569.62497304001 2023-08-05,14:11:00.000,217,10973437,13165,0,1691244659,13117.407920320002,125.01836442000058,53569.50619200001 2023-08-05,14:11:01.000,217,10973423,13525,0,1691244660,13117.421392939992,125.06770833000337,53569.42234656 2023-08-05,14:11:02.000,217,10973418,13725,0,1691244661,13117.428129250002,125.13115050000488,53569.33850112001 2023-08-05,14:11:03.000,217,10973415,13245,0,1691244662,13117.414656629997,125.15229789000296,53569.21273296 2023-08-05,14:11:04.000,217,10973391,13365,0,1691244663,13117.441601869992,125.1452487600036,53569.11491328 2023-08-05,14:11:05.000,217,10973376,13685,0,1691244664,13117.475283419997,125.16639615000167,53569.10792616 2023-08-05,14:11:06.000,217,10973411,13165,0,1691244665,13117.522437589992,125.1452487600036,53569.04504208 2023-08-05,14:11:07.000,217,10973410,13125,0,1691244666,13117.529173900002,125.15934702000231,53568.97517088001 2023-08-05,14:11:08.000,217,10973446,13245,0,1691244667,13117.502228659992,125.20869092999783,53568.77953152 2023-08-05,14:11:09.000,217,10973368,13085,0,1691244668,13117.596536999998,125.18754353999975,53568.7725444 2023-08-05,14:11:10.000,217,10973390,13485,0,1691244669,13117.596536999998,125.22278919000382,53568.695686080006 2023-08-05,14:11:11.000,217,10973422,13285,0,1691244670,13117.630218550003,125.22278919000382,53568.55594368 2023-08-05,14:11:12.000,217,10973412,13485,0,1691244671,13117.724526889993,125.21574006000446,53568.54895656001 2023-08-05,14:11:13.000,217,10973415,13365,0,1691244672,13117.805362609994,125.26508396999998,53568.527995200006 2023-08-05,14:11:14.000,217,10973445,13085,0,1691244673,13117.872725709989,125.2791822299987,53568.43017552001 2023-08-05,14:11:15.000,217,10973436,13525,0,1691244674,13117.960297739999,125.31442788000277,53568.30440736001 2023-08-05,14:11:16.000,217,10973403,13525,0,1691244675,13118.007451909994,125.34967352999956,53568.22056192 2023-08-05,14:11:17.000,217,10973395,13325,0,1691244676,13118.128705489995,125.41311570000107,53568.12972936 2023-08-05,14:11:18.000,217,10973412,13365,0,1691244677,13118.13544179999,125.41311570000107,53568.003961200004 2023-08-05,14:11:19.000,217,10973392,13245,0,1691244678,13118.229750139995,125.46245961000386,53567.906141520005 2023-08-05,14:11:20.000,217,10973411,13325,0,1691244679,13118.33753109999,125.51885264999873,53567.96902560001 2023-08-05,14:11:21.000,217,10973413,13525,0,1691244680,13118.445312060001,125.5259017799981,53567.857231680005 2023-08-05,14:11:22.000,217,10973394,13485,0,1691244681,13118.573301949997,125.5893439499996,53567.836270320004 2023-08-05,14:11:23.000,217,10973443,13405,0,1691244682,13118.714764459997,125.56819656000152,53567.76639912 2023-08-05,14:11:24.000,217,10973396,13365,0,1691244683,13118.728237080002,125.63163873000303,53567.59172112001 2023-08-05,14:11:25.000,217,10973462,13605,0,1691244684,13118.896644829998,125.65983525000047,53567.584734 2023-08-05,14:11:26.000,217,10973368,13205,0,1691244685,13119.038107339999,125.67393350999919,53567.52883704 2023-08-05,14:11:27.000,217,10973408,13605,0,1691244686,13119.139151989999,125.70917916000326,53567.4799272 2023-08-05,14:11:28.000,217,10973425,13445,0,1691244687,13119.26040557,125.77262133000477,53567.37512040001 2023-08-05,14:11:29.000,217,10973444,13485,0,1691244688,13119.38165915,125.8008178500022,53567.38210752 2023-08-05,14:11:30.000,217,10973406,13485,0,1691244689,13119.55680320999,125.8008178500022,53567.34717192001 2023-08-05,14:11:31.000,217,10973442,13125,0,1691244690,13119.691529409996,125.81491611000092,53567.29127496 2023-08-05,14:11:32.000,217,10973433,13405,0,1691244691,13119.772365129997,125.81491611000092,53567.19345528 2023-08-05,14:11:33.000,217,10973373,13125,0,1691244692,13119.927300260002,125.82196524000028,53567.15153256 2023-08-05,14:11:34.000,217,10973397,13205,0,1691244693,13120.035081219998,125.82196524000028,53567.07467424 2023-08-05,14:11:35.000,217,10973375,13165,0,1691244694,13120.176543729998,125.82196524000028,53567.01179016001 2023-08-05,14:11:36.000,217,10973362,13285,0,1691244695,13120.35168778999,125.82196524000028,53567.07467424 2023-08-05,14:11:37.000,217,10973371,13205,0,1691244696,13120.49988661,125.836063499999,53567.03275152 2023-08-05,14:11:38.000,217,10973415,13485,0,1691244697,13120.63461280999,125.82901436999964,53566.94191896001 2023-08-05,14:11:39.000,217,10973413,13365,0,1691244698,13120.73565745999,125.836063499999,53566.87204776001 2023-08-05,14:11:40.000,217,10973377,13205,0,1691244699,13120.883856280001,125.86426002000371,53566.83012504 2023-08-05,14:11:41.000,217,10973414,13365,0,1691244700,13120.991637239997,125.82901436999964,53566.83012504 2023-08-05,14:11:42.000,217,10973419,13605,0,1691244701,13121.085945580002,125.836063499999,53566.78820232 2023-08-05,14:11:43.000,217,10973363,13445,0,1691244702,13121.160044989992,125.84311262999836,53566.732305360005 2023-08-05,14:11:44.000,217,10973399,13445,0,1691244703,13121.254353329998,125.82901436999964,53566.683395520005 2023-08-05,14:11:45.000,217,10973425,13525,0,1691244704,13121.436233699998,125.84311262999836,53566.711344 2023-08-05,14:11:46.000,217,10973397,13485,0,1691244705,13121.517069419999,125.836063499999,53566.76025384 2023-08-05,14:11:47.000,217,10973427,13285,0,1691244706,13121.584432519994,125.82196524000028,53566.62749856001 2023-08-05,14:11:48.000,217,10973450,13365,0,1691244707,13121.557487279999,125.8008178500022,53566.52269176 2023-08-05,14:11:49.000,217,10973455,13205,0,1691244708,13121.604641449994,125.81491611000092,53566.49474328 2023-08-05,14:11:50.000,217,10973405,13445,0,1691244709,13121.665268239994,125.78671959000349,53566.445833440004 2023-08-05,14:11:51.000,217,10973401,13525,0,1691244710,13121.67200454999,125.75852306999877,53566.41788496001 2023-08-05,14:11:52.000,217,10973402,13165,0,1691244711,13121.71915872,125.71622829000262,53566.37596224 2023-08-05,14:11:53.000,217,10973436,13365,0,1691244712,13121.71915872,125.69508090000454,53566.30609104 2023-08-05,14:11:54.000,217,10973436,13485,0,1691244713,13121.685477169995,125.61049133999768,53566.32006528001 2023-08-05,14:11:55.000,217,10973381,13005,0,1691244714,13121.73936765,125.60344220999832,53566.26416832 2023-08-05,14:11:56.000,217,10973458,13405,0,1691244715,13121.71915872,125.56819656000152,53566.243206959996 2023-08-05,14:11:57.000,217,10973432,13485,0,1691244716,13121.65179561999,125.49770526000066,53566.13840016 2023-08-05,14:11:58.000,217,10973440,13365,0,1691244717,13121.57095989999,125.46245961000386,53566.01961912 2023-08-05,14:11:59.000,217,10973410,13605,0,1691244718,13121.564223589994,125.42721395999979,53565.9776964 2023-08-05,14:12:00.000,217,10973408,13485,0,1691244719,13121.537278349999,125.37787005000428,53565.99167064 2023-08-05,14:12:01.000,217,10973446,13525,0,1691244720,13121.496860489999,125.30737875000341,53565.963722160006 2023-08-05,14:12:02.000,217,10973410,13285,0,1691244721,13121.456442629998,125.27213309999934,53565.907825199996 2023-08-05,14:12:03.000,217,10973405,13565,0,1691244722,13121.335189049998,125.27213309999934,53565.82397976 2023-08-05,14:12:04.000,217,10973457,13325,0,1691244723,13121.193726539997,125.22983832000318,53565.68423736 2023-08-05,14:12:05.000,217,10973365,13325,0,1691244724,13121.207199160002,125.16639615000167,53565.58641768 2023-08-05,14:12:06.000,217,10973394,13405,0,1691244725,13121.166781300002,125.12410136999824,53565.607379040004 2023-08-05,14:12:07.000,217,10973372,13365,0,1691244726,13121.038791409992,125.05361007000465,53565.54449496 2023-08-05,14:12:08.000,217,10973398,13285,0,1691244727,13120.944483070001,125.00426616000186,53565.460649520006 2023-08-05,14:12:09.000,217,10973411,13445,0,1691244728,13120.890592589996,124.98311877000378,53565.439688160004 2023-08-05,14:12:10.000,217,10973411,13125,0,1691244729,13120.82322949,124.933774860001,53565.404752559996 2023-08-05,14:12:11.000,217,10973408,13445,0,1691244730,13120.75586638999,124.84918530000141,53565.31392000001 2023-08-05,14:12:12.000,217,10973414,13245,0,1691244731,13120.627876499995,124.84918530000141,53565.271997280004 2023-08-05,14:12:13.000,217,10973418,13525,0,1691244732,13120.52009554,124.74344835000375,53565.18116472 2023-08-05,14:12:14.000,217,10973375,13485,0,1691244733,13120.37189671999,124.70820269999967,53565.0344352 2023-08-05,14:12:15.000,217,10973421,13365,0,1691244734,13120.243906829994,124.68000618000224,53564.99251248 2023-08-05,14:12:16.000,217,10973377,13245,0,1691244735,13120.237170519998,124.60246575000201,53565.04840944001 2023-08-05,14:12:17.000,217,10973382,13245,0,1691244736,13120.136125869998,124.5883674900033,53564.95058976001 2023-08-05,14:12:18.000,217,10973365,13405,0,1691244737,13120.041817529993,124.5390235800005,53564.91565416 2023-08-05,14:12:19.000,217,10973382,13285,0,1691244738,13119.913827639997,124.51082706000307,53564.789886000006 2023-08-05,14:12:20.000,217,10973396,13485,0,1691244739,13119.799310369992,124.46148315000028,53564.720014800005 2023-08-05,14:12:21.000,217,10973385,13325,0,1691244740,13119.671320479996,124.4403357600022,53564.671104960005 2023-08-05,14:12:22.000,217,10973364,13525,0,1691244741,13119.60395738,124.38394272000005,53564.63616936 2023-08-05,14:12:23.000,217,10973389,13405,0,1691244742,13119.428813319995,124.3275496799979,53564.57328528001 2023-08-05,14:12:24.000,217,10973414,13005,0,1691244743,13119.34124129,124.29935316000046,53564.46149136 2023-08-05,14:12:25.000,217,10973431,13405,0,1691244744,13119.267141879995,124.26410751000367,53564.49642696001 2023-08-05,14:12:26.000,217,10973416,13565,0,1691244745,13119.105470439994,124.2288618599996,53564.37764592001 2023-08-05,14:12:27.000,217,10973401,13165,0,1691244746,13119.017898409998,124.2288618599996,53564.34271032 2023-08-05,14:12:28.000,217,10973350,13365,0,1691244747,13118.849490660003,124.18656708000344,53564.20995504001 2023-08-05,14:12:29.000,217,10973361,13445,0,1691244748,13118.714764459997,124.14427230000001,53564.1261096 2023-08-05,14:12:30.000,217,10973373,13525,0,1691244749,13118.640665049992,124.07378099999914,53564.07719976 2023-08-05,14:12:31.000,217,10973399,13405,0,1691244750,13118.512675159996,124.05263361000107,53564.10514824 2023-08-05,14:12:32.000,217,10973365,13765,0,1691244751,13118.431839439996,123.9821423100002,53564.000341440005 2023-08-05,14:12:33.000,217,10973367,13325,0,1691244752,13118.26343169,123.96099492000212,53563.93745736 2023-08-05,14:12:34.000,217,10973424,13365,0,1691244753,13118.12196918,123.8834544900019,53563.87457328001 2023-08-05,14:12:35.000,217,10973412,13285,0,1691244754,13118.05460607999,123.79886493000231,53563.82566344001 2023-08-05,14:12:36.000,217,10973408,13365,0,1691244755,13117.926616189994,123.75657014999888,53563.72085664 2023-08-05,14:12:37.000,217,10973336,13525,0,1691244756,13117.751472129989,123.72132450000208,53563.69989528 2023-08-05,14:12:38.000,217,10973378,13405,0,1691244757,13117.630218550003,123.65788233000058,53563.63701120001 2023-08-05,14:12:39.000,217,10973384,13565,0,1691244758,13117.529173900002,123.62968581000314,53563.595088480004 2023-08-05,14:12:40.000,217,10973415,13285,0,1691244759,13117.468547110002,123.57329277000099,53563.595088480004 2023-08-05,14:12:41.000,217,10973407,13685,0,1691244760,13117.354029839997,123.5380471200042,53563.51823016001 2023-08-05,14:12:42.000,217,10973418,13085,0,1691244761,13117.259721499991,123.47460495000269,53563.51823016001 2023-08-05,14:12:43.000,217,10973355,13485,0,1691244762,13117.111522679996,123.43935929999861,53563.46932032001 2023-08-05,14:12:44.000,217,10973434,13525,0,1691244763,13116.93637861999,123.45345756000461,53563.2876552 2023-08-05,14:12:45.000,217,10973347,13325,0,1691244764,13116.82186135,123.36886799999775,53563.26669384 2023-08-05,14:12:46.000,217,10973389,13365,0,1691244765,13116.741025629999,123.29837670000416,53563.24573248 2023-08-05,14:12:47.000,217,10973411,13565,0,1691244766,13116.639980979999,123.30542583000351,53563.161887040005 2023-08-05,14:12:48.000,217,10973393,13405,0,1691244767,13116.498518469998,123.27018017999944,53563.15489992001 2023-08-05,14:12:49.000,217,10973435,13565,0,1691244768,13116.417682749998,123.1785414900005,53563.15489992001 2023-08-05,14:12:50.000,217,10973391,13525,0,1691244769,13116.350319650002,123.13624671000434,53563.11996432 2023-08-05,14:12:51.000,217,10973363,13245,0,1691244770,13116.249275000002,123.0798536700022,53563.08502872001 2023-08-05,14:12:52.000,217,10973383,13125,0,1691244771,13116.121285109992,123.02346063000005,53562.96624768001 2023-08-05,14:12:53.000,217,10973425,13325,0,1691244772,13116.020240459991,122.98821498000325,53562.95926056 2023-08-05,14:12:54.000,217,10973452,13285,0,1691244773,13115.8450964,122.96001845999854,53562.84746664001 2023-08-05,14:12:55.000,217,10973436,13525,0,1691244774,13115.770996989995,122.8965762900043,53562.79156968 2023-08-05,14:12:56.000,217,10973403,13285,0,1691244775,13115.710370199995,122.86837976999959,53562.81253104 2023-08-05,14:12:57.000,217,10973375,13365,0,1691244776,13115.609325549995,122.84723238000151,53562.7636212 2023-08-05,14:12:58.000,217,10973379,13485,0,1691244777,13115.49480827999,122.8331341200028,53562.707724240005 2023-08-05,14:12:59.000,217,10973390,13245,0,1691244778,13115.326400529993,122.8331341200028,53562.56798184 2023-08-05,14:13:00.000,217,10973391,13605,0,1691244779,13115.272510049988,122.81903586000408,53562.52605912 2023-08-05,14:13:01.000,217,10973352,13445,0,1691244780,13115.171465400002,122.81198673000472,53562.42823944 2023-08-05,14:13:02.000,217,10973399,13245,0,1691244781,13115.110838610002,122.81903586000408,53562.35138112 2023-08-05,14:13:03.000,217,10973398,13445,0,1691244782,13114.955903479997,122.81198673000472,53562.30247128 2023-08-05,14:13:04.000,217,10973378,13085,0,1691244783,13114.895276689997,122.8331341200028,53562.29548416001 2023-08-05,14:13:05.000,217,10973400,13325,0,1691244784,13114.875067759996,122.81903586000408,53562.28150992 2023-08-05,14:13:06.000,217,10973394,13325,0,1691244785,13114.861595139992,122.80493759999808,53562.253561440004 2023-08-05,14:13:07.000,217,10973385,13525,0,1691244786,13114.760550489991,122.78379021,53562.204651600005 2023-08-05,14:13:08.000,217,10973418,13125,0,1691244787,13114.652769529996,122.76969195000129,53562.09285768 2023-08-05,14:13:09.000,217,10973406,13565,0,1691244788,13114.612351669995,122.75559369000257,53562.09285768 2023-08-05,14:13:10.000,217,10973371,13405,0,1691244789,13114.612351669995,122.76264282000193,53561.97407664 2023-08-05,14:13:11.000,217,10973378,13325,0,1691244790,13114.52477964,122.73444630000449,53562.00202512 2023-08-05,14:13:12.000,217,10973357,13165,0,1691244791,13114.54498857,122.76969195000129,53561.918179680004 2023-08-05,14:13:13.000,217,10973375,13365,0,1691244792,13114.47762546999,122.74854456000321,53561.84132136001 2023-08-05,14:13:14.000,217,10973429,13285,0,1691244793,13114.47762546999,122.74149543000385,53561.820360000005 2023-08-05,14:13:15.000,217,10973367,13245,0,1691244794,13114.491098089995,122.74149543000385,53561.7854244 2023-08-05,14:13:16.000,217,10973414,13405,0,1691244795,13114.450680229995,122.76969195000129,53561.76446304001 2023-08-05,14:13:17.000,217,10973376,13725,0,1691244796,13114.44394392,122.73444630000449,53561.69459184001 2023-08-05,14:13:18.000,217,10973429,13325,0,1691244797,13114.35637188999,122.74149543000385,53561.62472064001 2023-08-05,14:13:19.000,217,10973371,13405,0,1691244798,13114.34289927,122.76264282000193,53561.55484944001 2023-08-05,14:13:20.000,217,10973403,13205,0,1691244799,13114.410262369995,122.75559369000257,53561.56183656 2023-08-05,14:13:21.000,217,10973364,13245,0,1691244800,13114.410262369995,122.72739716999786,53561.5408752 2023-08-05,14:13:22.000,217,10973402,13405,0,1691244801,13114.41699867999,122.72739716999786,53561.484978240005 2023-08-05,14:13:23.000,217,10973385,13405,0,1691244802,13114.38331713,122.67100413000298,53561.49196536 2023-08-05,14:13:24.000,217,10973374,13285,0,1691244803,13114.329426649994,122.63575847999891,53561.34523584 2023-08-05,14:13:25.000,217,10973367,13125,0,1691244804,13114.41699867999,122.5864145700034,53561.35222296 2023-08-05,14:13:26.000,217,10973425,13365,0,1691244805,13114.42373499,122.50887414000317,53561.317287360005 2023-08-05,14:13:27.000,217,10973386,13325,0,1691244806,13114.42373499,122.49477588000445,53561.25440328 2023-08-05,14:13:28.000,217,10973427,13205,0,1691244807,13114.410262369995,122.49477588000445,53561.16357072 2023-08-05,14:13:29.000,217,10973383,13365,0,1691244808,13114.45741653999,122.4383828400023,53561.20549344 2023-08-05,14:13:30.000,217,10973435,13405,0,1691244809,13114.531515949995,122.41723545000423,53561.149596480005 2023-08-05,14:13:31.000,217,10973359,13325,0,1691244810,13114.5651975,122.39608805999887,53561.149596480005 2023-08-05,14:13:32.000,217,10973408,13565,0,1691244811,13114.58540643,122.36084241000208,53561.0867124 2023-08-05,14:13:33.000,217,10973359,13285,0,1691244812,13114.60561536,122.339695020004,53561.0867124 2023-08-05,14:13:34.000,217,10973379,13485,0,1691244813,13114.66624215,122.31149849999929,53561.00985408 2023-08-05,14:13:35.000,217,10973380,13085,0,1691244814,13114.672978459996,122.24805632999778,53560.97491848001 2023-08-05,14:13:36.000,217,10973400,13245,0,1691244815,13114.760550489991,122.21985981000034,53560.97491848001 2023-08-05,14:13:37.000,217,10973441,13605,0,1691244816,13114.807704660001,122.17756503000419,53561.0168412 2023-08-05,14:13:38.000,217,10973407,13405,0,1691244817,13114.848122520001,122.12117199000204,53560.97491848001 2023-08-05,14:13:39.000,217,10973410,13045,0,1691244818,13114.861595139992,122.05772982000053,53560.912034400004 2023-08-05,14:13:40.000,217,10973374,13405,0,1691244819,13114.888540380001,122.00133677999838,53560.82818896 2023-08-05,14:13:41.000,217,10973418,13285,0,1691244820,13114.962639789992,121.95904200000223,53560.89107304 2023-08-05,14:13:42.000,217,10973391,13285,0,1691244821,13115.009793960002,121.88855070000136,53560.884085920006 2023-08-05,14:13:43.000,217,10973397,13485,0,1691244822,13115.043475509992,121.85330505000456,53560.80024048 2023-08-05,14:13:44.000,217,10973408,13485,0,1691244823,13115.110838610002,121.78986288000306,53560.80024048 2023-08-05,14:13:45.000,217,10973405,13325,0,1691244824,13115.191674330003,121.6700276699994,53560.884085920006 2023-08-05,14:13:46.000,217,10973372,13285,0,1691244825,13115.259037429998,121.61363463000453,53560.863124560005 2023-08-05,14:13:47.000,217,10973371,13445,0,1691244826,13115.312927909989,121.52904506999766,53560.8421632 2023-08-05,14:13:48.000,217,10973418,13525,0,1691244827,13115.299455289998,121.45150464000471,53560.72338216 2023-08-05,14:13:49.000,217,10973434,13325,0,1691244828,13115.353345769989,121.34576768999978,53560.772292 2023-08-05,14:13:50.000,217,10973431,13365,0,1691244829,13115.427445179994,121.27527638999891,53560.79325336 2023-08-05,14:13:51.000,217,10973409,13245,0,1691244830,13115.481335659999,121.14134292000381,53560.75133064 2023-08-05,14:13:52.000,217,10973411,13445,0,1691244831,13115.54196245,121.01445858000079,53560.772292 2023-08-05,14:13:53.000,217,10973422,13605,0,1691244832,13115.56217138,120.92281989000185,53560.73735640001 2023-08-05,14:13:54.000,217,10973412,13365,0,1691244833,13115.59585292999,120.81708294000418,53560.716395040006 2023-08-05,14:13:55.000,217,10973370,13445,0,1691244834,13115.69689757999,120.71134598999924,53560.77927912 2023-08-05,14:13:56.000,217,10973391,13325,0,1691244835,13115.71710650999,120.59151078000286,53560.82120184 2023-08-05,14:13:57.000,217,10973415,13245,0,1691244836,13115.75752436999,120.4716755699992,53560.744343520004 2023-08-05,14:13:58.000,217,10973403,13365,0,1691244837,13115.74405175,120.38003688000026,53560.695433680004 2023-08-05,14:13:59.000,217,10973439,13205,0,1691244838,13115.82488747,120.28134906000196,53560.716395040006 2023-08-05,14:14:00.000,217,10973404,13445,0,1691244839,13115.952877359996,120.1615138499983,53560.772292 2023-08-05,14:14:01.000,217,10973388,13405,0,1691244840,13115.94614105,120.05577690000064,53560.80722760001 2023-08-05,14:14:02.000,217,10973404,13645,0,1691244841,13116.006767840001,119.97118734000105,53560.78626624001 2023-08-05,14:14:03.000,217,10973447,13285,0,1691244842,13116.047185700001,119.8795486500021,53560.75133064 2023-08-05,14:14:04.000,217,10973411,12965,0,1691244843,13115.993295219996,119.77381170000444,53560.70940792001 2023-08-05,14:14:05.000,217,10973368,13165,0,1691244844,13116.047185700001,119.7174186600023,53560.70940792001 2023-08-05,14:14:06.000,217,10973373,13285,0,1691244845,13116.033713079996,119.67512387999886,53560.70940792001 2023-08-05,14:14:07.000,217,10973370,13285,0,1691244846,13116.033713079996,119.54119041000376,53560.73735640001 2023-08-05,14:14:08.000,217,10973402,13565,0,1691244847,13116.033713079996,119.44250258999818,53560.68844656001 2023-08-05,14:14:09.000,217,10973358,13765,0,1691244848,13116.033713079996,119.3579130299986,53560.70940792001 2023-08-05,14:14:10.000,217,10973371,13405,0,1691244849,13116.040449389991,119.28037259999837,53560.73036928 2023-08-05,14:14:11.000,217,10973393,13485,0,1691244850,13116.040449389991,119.18168478000007,53560.73735640001 2023-08-05,14:14:12.000,217,10973372,13565,0,1691244851,13115.993295219996,119.09709522000048,53560.68844656001 2023-08-05,14:14:13.000,217,10973429,13125,0,1691244852,13115.979822599991,119.0125056600009,53560.765304880006 2023-08-05,14:14:14.000,217,10973405,13565,0,1691244853,13115.912459499996,118.96316174999811,53560.68844656001 2023-08-05,14:14:15.000,217,10973392,13405,0,1691244854,13115.90572319,118.89267045000452,53560.73036928 2023-08-05,14:14:16.000,217,10973447,13445,0,1691244855,13115.932668429996,118.82217915000365,53560.772292 2023-08-05,14:14:17.000,217,10973384,13285,0,1691244856,13115.939404739991,118.7305404600047,53560.814214720005 2023-08-05,14:14:18.000,217,10973387,13485,0,1691244857,13115.83836008999,118.63185263999912,53560.75133064 2023-08-05,14:14:19.000,217,10973407,13285,0,1691244858,13115.791205919995,118.56136133999826,53560.716395040006 2023-08-05,14:14:20.000,217,10973417,13685,0,1691244859,13115.76426068,118.46267351999995,53560.772292 2023-08-05,14:14:21.000,217,10973398,13525,0,1691244860,13115.710370199995,118.34988744000293,53560.765304880006 2023-08-05,14:14:22.000,217,10973413,13325,0,1691244861,13115.649743409995,118.30054353000014,53560.78626624001 2023-08-05,14:14:23.000,217,10973383,13365,0,1691244862,13115.568907689994,118.18775745000312,53560.716395040006 2023-08-05,14:14:24.000,217,10973404,13285,0,1691244863,13115.56217138,118.08906963000481,53560.73036928 2023-08-05,14:14:25.000,217,10973369,13525,0,1691244864,13115.55543506999,117.99038180999923,53560.77927912 2023-08-05,14:14:26.000,217,10973405,13205,0,1691244865,13115.521753519999,117.84939921000478,53560.80024048 2023-08-05,14:14:27.000,217,10973466,13525,0,1691244866,13115.488071969994,117.79300617000263,53560.765304880006 2023-08-05,14:14:28.000,217,10973455,13445,0,1691244867,13115.387027319994,117.7154657400024,53560.79325336 2023-08-05,14:14:29.000,217,10973390,13565,0,1691244868,13115.380291009998,117.60972879000474,53560.78626624001 2023-08-05,14:14:30.000,217,10973399,13245,0,1691244869,13115.366818389994,117.55333575000259,53560.82120184 2023-08-05,14:14:31.000,217,10973375,13365,0,1691244870,13115.353345769989,117.5039918399998,53560.814214720005 2023-08-05,14:14:32.000,217,10973365,13525,0,1691244871,13115.252301119988,117.47579532000236,53560.772292 2023-08-05,14:14:33.000,217,10973350,13605,0,1691244872,13115.265773739993,117.39825489000214,53560.83517608001 2023-08-05,14:14:34.000,217,10973373,13405,0,1691244873,13115.205146949993,117.3700583700047,53560.82120184 2023-08-05,14:14:35.000,217,10973396,13605,0,1691244874,13115.225355879993,117.29956707000383,53560.8421632 2023-08-05,14:14:36.000,217,10973428,13365,0,1691244875,13115.157992779998,117.28546880999784,53560.87011168 2023-08-05,14:14:37.000,217,10973406,13685,0,1691244876,13115.117574919997,117.24317403000168,53560.83517608001 2023-08-05,14:14:38.000,217,10973417,13525,0,1691244877,13115.030002890002,117.18678098999953,53560.77927912 2023-08-05,14:14:39.000,217,10973400,13445,0,1691244878,13114.989585030002,117.13743708000402,53560.77927912 2023-08-05,14:14:40.000,217,10973430,13445,0,1691244879,13115.050211820002,117.07399491000251,53560.90504728001 2023-08-05,14:14:41.000,217,10973390,13325,0,1691244880,13115.056948129997,117.010552740001,53560.96094424 2023-08-05,14:14:42.000,217,10973385,13285,0,1691244881,13115.036739199997,116.94006144000014,53560.95395712001 2023-08-05,14:14:43.000,217,10973449,13525,0,1691244882,13114.989585030002,116.89071753000462,53560.96094424 2023-08-05,14:14:44.000,217,10973390,13085,0,1691244883,13114.902012999992,116.79202970999904,53560.90504728001 2023-08-05,14:14:45.000,217,10973393,13405,0,1691244884,13114.875067759996,116.75678406000225,53560.89107304 2023-08-05,14:14:46.000,217,10973373,13445,0,1691244885,13114.800968349991,116.71448927999882,53560.912034400004 2023-08-05,14:14:47.000,217,10973399,13285,0,1691244886,13114.854858829996,116.61580146000051,53561.00985408 2023-08-05,14:14:48.000,217,10973394,13205,0,1691244887,13114.814440969996,116.59465407000243,53560.98889272 2023-08-05,14:14:49.000,217,10973366,13285,0,1691244888,13114.814440969996,116.48891712000477,53561.051776800006 2023-08-05,14:14:50.000,217,10973392,13445,0,1691244889,13114.787495730001,116.4184258200039,53561.05876392 2023-08-05,14:14:51.000,217,10973447,13405,0,1691244890,13114.713396319996,116.38318016999983,53561.00286696001 2023-08-05,14:14:52.000,217,10973419,13165,0,1691244891,13114.720132629991,116.31973799999832,53561.0867124 2023-08-05,14:14:53.000,217,10973433,13365,0,1691244892,13114.69992369999,116.26334496000345,53561.05876392 2023-08-05,14:14:54.000,217,10973358,13605,0,1691244893,13114.64603322,116.19285366000258,53561.10767376 2023-08-05,14:14:55.000,217,10973391,13205,0,1691244894,13114.59887904999,116.10121497000364,53561.100686640006 2023-08-05,14:14:56.000,217,10973380,13085,0,1691244895,13114.63929690999,116.0095762800047,53561.17055784001 2023-08-05,14:14:57.000,217,10973360,12965,0,1691244896,13114.632560599995,115.93203585000447,53561.198506320005 2023-08-05,14:14:58.000,217,10973381,13285,0,1691244897,13114.58540643,115.82629889999953,53561.247416160004 2023-08-05,14:14:59.000,217,10973450,13565,0,1691244898,13114.5651975,115.75580759999866,53561.30331312 2023-08-05,14:15:00.000,217,10973423,13445,0,1691244899,13114.54498857,115.66416890999972,53561.3312616 2023-08-05,14:15:01.000,217,10973412,13365,0,1691244900,13114.49783439999,115.57253022000077,53561.366197200005 2023-08-05,14:15:02.000,217,10973405,13205,0,1691244901,13114.47762546999,115.41744936000032,53561.33824872001 2023-08-05,14:15:03.000,217,10973374,13285,0,1691244902,13114.42373499,115.31171241000266,53561.34523584 2023-08-05,14:15:04.000,217,10973368,13285,0,1691244903,13114.44394392,115.24827024000115,53561.35222296 2023-08-05,14:15:05.000,217,10973385,13445,0,1691244904,13114.50457071,115.13548416000413,53561.49895248 2023-08-05,14:15:06.000,217,10973383,13125,0,1691244905,13114.45741653999,115.01564895000047,53561.5408752 2023-08-05,14:15:07.000,217,10973399,13565,0,1691244906,13114.48436178,114.81827331000386,53561.61773352 2023-08-05,14:15:08.000,217,10973421,13365,0,1691244907,13114.369844509994,114.70548722999956,53561.56882368 2023-08-05,14:15:09.000,217,10973410,13165,0,1691244908,13114.33616295999,114.5010624600036,53561.63170776 2023-08-05,14:15:10.000,217,10973360,13405,0,1691244909,13114.27553616999,114.37417812000058,53561.67363048001 2023-08-05,14:15:11.000,217,10973393,13565,0,1691244910,13114.235118309989,114.20499900000141,53561.77843728 2023-08-05,14:15:12.000,217,10973373,13245,0,1691244911,13114.167755209994,114.02877075000288,53561.80638576 2023-08-05,14:15:13.000,217,10973415,13325,0,1691244912,13114.059974249998,113.831395109999,53561.79939864 2023-08-05,14:15:14.000,217,10973357,13245,0,1691244913,13114.026292699993,113.67631424999854,53561.82734712 2023-08-05,14:15:15.000,217,10973388,13605,0,1691244914,13113.965665909993,113.51418425999873,53561.7854244 2023-08-05,14:15:16.000,217,10973380,13565,0,1691244915,13113.938720669998,113.34500513999956,53561.918179680004 2023-08-05,14:15:17.000,217,10973379,13205,0,1691244916,13113.844412329992,113.22516993000318,53561.95311528 2023-08-05,14:15:18.000,217,10973418,13525,0,1691244917,13113.817467089997,113.11943297999824,53562.05093496001 2023-08-05,14:15:19.000,217,10973377,13285,0,1691244918,13113.763576609992,112.9925486400025,53562.106831920006 2023-08-05,14:15:20.000,217,10973347,13165,0,1691244919,13113.655795649996,112.88681169000483,53562.07189632 2023-08-05,14:15:21.000,217,10973351,13405,0,1691244920,13113.716422439997,112.78812386999925,53562.155741760005 2023-08-05,14:15:22.000,217,10973351,13245,0,1691244921,13113.743367679992,112.71763256999839,53562.28150992 2023-08-05,14:15:23.000,217,10973442,13405,0,1691244922,13113.723158749992,112.6471412700048,53562.34439400001 2023-08-05,14:15:24.000,217,10973377,13165,0,1691244923,13113.649059340001,112.56255170999793,53562.31644552001 2023-08-05,14:15:25.000,217,10973376,13205,0,1691244924,13113.689477200001,112.49206041000434,53562.34439400001 2023-08-05,14:15:26.000,217,10973429,13325,0,1691244925,13113.709686130002,112.42861824000283,53562.491123520005 2023-08-05,14:15:27.000,217,10973412,13525,0,1691244926,13113.723158749992,112.35107781000261,53562.540033360005 2023-08-05,14:15:28.000,217,10973350,13405,0,1691244927,13113.676004579997,112.2876356400011,53562.59593032 2023-08-05,14:15:29.000,217,10973369,13205,0,1691244928,13113.696213509997,112.20304608000151,53562.707724240005 2023-08-05,14:15:30.000,217,10973395,13605,0,1691244929,13113.743367679992,112.11845652000193,53562.8334924 2023-08-05,14:15:31.000,217,10973371,13245,0,1691244930,13113.716422439997,112.0761617399985,53562.875415120005 2023-08-05,14:15:32.000,217,10973429,13005,0,1691244931,13113.702949819992,111.9774739200002,53562.89637648001 2023-08-05,14:15:33.000,217,10973350,13445,0,1691244932,13113.655795649996,111.85763871000381,53563.01515752001 2023-08-05,14:15:34.000,217,10973378,13285,0,1691244933,13113.588432550001,111.81534393000038,53563.05708024001 2023-08-05,14:15:35.000,217,10973376,13445,0,1691244934,13113.568223620001,111.681410459998,53563.11996432 2023-08-05,14:15:36.000,217,10973369,13365,0,1691244935,13113.588432550001,111.58977176999906,53563.23175824001 2023-08-05,14:15:37.000,217,10973361,13405,0,1691244936,13113.615377789996,111.51223133999883,53563.37150064001 2023-08-05,14:15:38.000,217,10973411,13325,0,1691244937,13113.574959929996,111.44174003999797,53563.42041048001 2023-08-05,14:15:39.000,217,10973351,13285,0,1691244938,13113.500860519991,111.36419960999774,53563.4623332 2023-08-05,14:15:40.000,217,10973425,13445,0,1691244939,13113.494124209996,111.26551178999944,53563.55316576 2023-08-05,14:15:41.000,217,10973413,13285,0,1691244940,13113.433497419996,111.15272571000241,53563.6719468 2023-08-05,14:15:42.000,217,10973348,13325,0,1691244941,13113.393079559995,111.0892835400009,53563.75579224001 2023-08-05,14:15:43.000,217,10973367,13405,0,1691244942,13113.31898014999,111.05403789000411,53563.83963768 2023-08-05,14:15:44.000,217,10973363,13325,0,1691244943,13113.292034909995,111.00469398000132,53563.96540584 2023-08-05,14:15:45.000,217,10973381,13605,0,1691244944,13113.352661699995,110.94830093999917,53564.07719976 2023-08-05,14:15:46.000,217,10973361,13325,0,1691244945,13113.352661699995,110.93420268000045,53564.20995504001 2023-08-05,14:15:47.000,217,10973364,13045,0,1691244946,13113.332452769995,110.90600616000302,53564.27982624001 2023-08-05,14:15:48.000,217,10973372,13445,0,1691244947,13113.26508967,110.8778096399983,53564.335723200005 2023-08-05,14:15:49.000,217,10973379,13245,0,1691244948,13113.27856228999,110.86371137999959,53564.454504240006 2023-08-05,14:15:50.000,217,10973325,13565,0,1691244949,13113.352661699995,110.86371137999959,53564.5802724 2023-08-05,14:15:51.000,217,10973399,13725,0,1691244950,13113.29877121999,110.84256399000151,53564.74796328 2023-08-05,14:15:52.000,217,10973403,13565,0,1691244951,13113.33918907999,110.80731834000471,53564.887705680005 2023-08-05,14:15:53.000,217,10973432,13205,0,1691244952,13113.30550753,110.78617094999936,53564.964564 2023-08-05,14:15:54.000,217,10973363,13325,0,1691244953,13113.26508967,110.7438761700032,53565.09731928001 2023-08-05,14:15:55.000,217,10973408,13565,0,1691244954,13113.312243839995,110.73682704000385,53565.19513896001 2023-08-05,14:15:56.000,217,10973386,13525,0,1691244955,13113.26508967,110.70158138999977,53565.38379120001 2023-08-05,14:15:57.000,217,10973356,13405,0,1691244956,13113.25835335999,110.67338487000234,53565.53052072001 2023-08-05,14:15:58.000,217,10973354,13285,0,1691244957,13113.19772656999,110.65928661000362,53565.57943056001 2023-08-05,14:15:59.000,217,10973383,13325,0,1691244958,13113.19772656999,110.61699183000019,53565.75410856 2023-08-05,14:16:00.000,217,10973360,13205,0,1691244959,13113.2852986,110.57469705000403,53565.94974792 2023-08-05,14:16:01.000,217,10973423,13285,0,1691244960,13113.27856228999,110.56764792000467,53566.131413040006 2023-08-05,14:16:02.000,217,10973417,13365,0,1691244961,13113.26508967,110.5324022700006,53566.229232720005 2023-08-05,14:16:03.000,217,10973421,13405,0,1691244962,13113.23814442999,110.48305835999781,53566.348013760005 2023-08-05,14:16:04.000,217,10973416,13285,0,1691244963,13113.16404502,110.49010749000445,53566.4318592 2023-08-05,14:16:05.000,217,10973423,13245,0,1691244964,13113.211199189995,110.47600922999845,53566.5716016 2023-08-05,14:16:06.000,217,10973387,13285,0,1691244965,13113.20446288,110.51830401000188,53566.781215200004 2023-08-05,14:16:07.000,217,10973355,13325,0,1691244966,13113.16404502,110.52535314000124,53566.90698336 2023-08-05,14:16:08.000,217,10973405,13405,0,1691244967,13113.103418229999,110.51830401000188,53566.99082880001 2023-08-05,14:16:09.000,217,10973375,13245,0,1691244968,13113.069736679994,110.50420575000317,53567.116596960004 2023-08-05,14:16:10.000,217,10973406,13325,0,1691244969,13113.049527749994,110.58174618000339,53567.29826208001 2023-08-05,14:16:11.000,217,10973340,13125,0,1691244970,13113.049527749994,110.58174618000339,53567.403068880005 2023-08-05,14:16:12.000,217,10973407,13125,0,1691244971,13112.988900959994,110.61699183000019,53567.500888560004 2023-08-05,14:16:13.000,217,10973407,13285,0,1691244972,13112.975428339989,110.60289357000147,53567.71050216001 2023-08-05,14:16:14.000,217,10973381,13365,0,1691244973,13112.955219409989,110.65928661000362,53567.75242488 2023-08-05,14:16:15.000,217,10973397,13765,0,1691244974,13112.928274169994,110.62404095999955,53567.87819304001 2023-08-05,14:16:16.000,217,10973397,13445,0,1691244975,13112.961955719999,110.63813921999827,53568.06684528001 2023-08-05,14:16:17.000,217,10973377,13165,0,1691244976,13112.982164649999,110.65928661000362,53568.21357480001 2023-08-05,14:16:18.000,217,10973349,13525,0,1691244977,13112.961955719999,110.70863051999913,53568.30440736001 2023-08-05,14:16:19.000,217,10973343,13285,0,1691244978,13112.935010479989,110.73682704000385,53568.43716264 2023-08-05,14:16:20.000,217,10973356,13085,0,1691244979,13112.975428339989,110.77207269000064,53568.54895656001 2023-08-05,14:16:21.000,217,10973361,13365,0,1691244980,13112.988900959994,110.77912182,53568.68171184 2023-08-05,14:16:22.000,217,10973383,13365,0,1691244981,13112.982164649999,110.85666225000023,53568.80049288 2023-08-05,14:16:23.000,217,10973382,13165,0,1691244982,13112.955219409989,110.90600616000302,53568.90529968001 2023-08-05,14:16:24.000,217,10973382,13405,0,1691244983,13112.955219409989,110.93420268000045,53569.07299056001 2023-08-05,14:16:25.000,217,10973388,13125,0,1691244984,13113.022582509999,110.9271535500011,53569.21273296 2023-08-05,14:16:26.000,217,10973386,13605,0,1691244985,13113.009109889994,111.00469398000132,53569.42234656 2023-08-05,14:16:27.000,217,10973374,13485,0,1691244986,13113.03605512999,111.03289049999876,53569.45029504 2023-08-05,14:16:28.000,217,10973380,13245,0,1691244987,13112.928274169994,111.09633267000027,53569.4712564 2023-08-05,14:16:29.000,217,10973371,13365,0,1691244988,13112.961955719999,111.15272571000241,53569.65990864 2023-08-05,14:16:30.000,217,10973351,13525,0,1691244989,13112.988900959994,111.20206961999793,53569.81362528001 2023-08-05,14:16:31.000,217,10973415,13285,0,1691244990,13112.955219409989,111.20206961999793,53569.9952904 2023-08-05,14:16:32.000,217,10973336,13485,0,1691244991,13112.948483099994,111.25846266000008,53570.135032800004 2023-08-05,14:16:33.000,217,10973345,13445,0,1691244992,13112.921537859998,111.29370831000415,53570.26080096 2023-08-05,14:16:34.000,217,10973377,13605,0,1691244993,13112.874383689988,111.30075744000351,53570.33765928 2023-08-05,14:16:35.000,217,10973390,13245,0,1691244994,13112.901328929998,111.36419960999774,53570.49836304 2023-08-05,14:16:36.000,217,10973366,13325,0,1691244995,13112.793547969988,111.43469090999861,53570.61015696001 2023-08-05,14:16:37.000,217,10973354,13365,0,1691244996,13112.759866419998,111.42764177999925,53570.74989936001 2023-08-05,14:16:38.000,217,10973363,13285,0,1691244997,13112.665558079992,111.44174003999797,53570.805796320004 2023-08-05,14:16:39.000,217,10973339,13245,0,1691244998,13112.618403909997,111.44174003999797,53570.91060312 2023-08-05,14:16:40.000,217,10973393,13405,0,1691244999,13112.604931289992,111.46993656000268,53571.078294 2023-08-05,14:16:41.000,217,10973347,13605,0,1691245000,13112.557777119997,111.42059264999989,53571.259959120005 2023-08-05,14:16:42.000,217,10973383,13405,0,1691245001,13112.557777119997,111.44174003999797,53571.32284320001 2023-08-05,14:16:43.000,217,10973369,13485,0,1691245002,13112.564513429992,111.46993656000268,53571.427650000005 2023-08-05,14:16:44.000,217,10973421,13405,0,1691245003,13112.503886639992,111.46993656000268,53571.51149544 2023-08-05,14:16:45.000,217,10973375,13245,0,1691245004,13112.530831880002,111.47698569000204,53571.57437952 2023-08-05,14:16:46.000,217,10973387,13605,0,1691245005,13112.537568189997,111.49108395000076,53571.68617344001 2023-08-05,14:16:47.000,217,10973361,13405,0,1691245006,13112.584722359992,111.54042786000355,53571.860851440004 2023-08-05,14:16:48.000,217,10973368,13605,0,1691245007,13112.577986049997,111.57567351000034,53571.92373552001 2023-08-05,14:16:49.000,217,10973413,13525,0,1691245008,13112.652085460002,111.58977176999906,53572.07745216 2023-08-05,14:16:50.000,217,10973346,13605,0,1691245009,13112.685767009993,111.65321394000057,53572.21020744001 2023-08-05,14:16:51.000,217,10973388,13085,0,1691245010,13112.712712250002,111.70255785000336,53572.30802712001 2023-08-05,14:16:52.000,217,10973395,13205,0,1691245011,13112.692503320002,111.77304915000423,53572.41283392 2023-08-05,14:16:53.000,217,10973374,13285,0,1691245012,13112.699239629997,111.87173697000253,53572.49667936001 2023-08-05,14:16:54.000,217,10973393,13285,0,1691245013,13112.665558079992,111.93517914000404,53572.55956344 2023-08-05,14:16:55.000,217,10973414,13365,0,1691245014,13112.665558079992,112.0056704400049,53572.67135736001 2023-08-05,14:16:56.000,217,10973379,13285,0,1691245015,13112.719448559998,112.08321086999786,53572.90891944001 2023-08-05,14:16:57.000,217,10973402,13405,0,1691245016,13112.773339040003,112.21009521000087,53572.97879064001 2023-08-05,14:16:58.000,217,10973385,13245,0,1691245017,13112.746393799993,112.2876356400011,53573.055648960006 2023-08-05,14:16:59.000,217,10973455,13645,0,1691245018,13112.719448559998,112.37222520000068,53573.055648960006 2023-08-05,14:17:00.000,217,10973374,13405,0,1691245019,13112.739657489998,112.50615867000306,53573.26526256001 2023-08-05,14:17:01.000,217,10973357,13405,0,1691245020,13112.773339040003,112.6330430099988,53573.33513376001 2023-08-05,14:17:02.000,217,10973391,13205,0,1691245021,13112.746393799993,112.75287822000246,53573.43295344001 2023-08-05,14:17:03.000,217,10973372,13325,0,1691245022,13112.692503320002,112.86566429999948,53573.54474736 2023-08-05,14:17:04.000,217,10973361,13325,0,1691245023,13112.699239629997,112.97845038000378,53573.58667008 2023-08-05,14:17:05.000,217,10973376,13485,0,1691245024,13112.746393799993,113.08418733000144,53573.705451120004 2023-08-05,14:17:06.000,217,10973349,13325,0,1691245025,13112.759866419998,113.18287514999975,53573.81724504001 2023-08-05,14:17:07.000,217,10973427,13245,0,1691245026,13112.773339040003,113.28861210000468,53573.943013200005 2023-08-05,14:17:08.000,217,10973372,13325,0,1691245027,13112.685767009993,113.44369295999786,53573.95000032 2023-08-05,14:17:09.000,217,10973374,13565,0,1691245028,13112.705975939993,113.52828252000472,53574.05480712001 2023-08-05,14:17:10.000,217,10973413,13445,0,1691245029,13112.712712250002,113.6481177300011,53574.18057528001 2023-08-05,14:17:11.000,217,10973376,13365,0,1691245030,13112.773339040003,113.69041251000453,53574.25044648001 2023-08-05,14:17:12.000,217,10973382,13285,0,1691245031,13112.739657489998,113.81024772000092,53574.36922752001 2023-08-05,14:17:13.000,217,10973358,13405,0,1691245032,13112.739657489998,113.95827945000201,53574.34127904001 2023-08-05,14:17:14.000,217,10973386,13645,0,1691245033,13112.719448559998,114.02877075000288,53574.45307296 2023-08-05,14:17:15.000,217,10973407,13485,0,1691245034,13112.773339040003,114.13450770000054,53574.564866880006 2023-08-05,14:17:16.000,217,10973395,13365,0,1691245035,13112.732921180002,114.22614638999949,53574.64871232 2023-08-05,14:17:17.000,217,10973382,13205,0,1691245036,13112.746393799993,114.33188334000442,53574.73954488 2023-08-05,14:17:18.000,217,10973363,13445,0,1691245037,13112.705975939993,114.4517185500008,53574.732557760006 2023-08-05,14:17:19.000,217,10973372,13685,0,1691245038,13112.692503320002,114.52220985000167,53574.76050624 2023-08-05,14:17:20.000,217,10973348,13365,0,1691245039,13112.732921180002,114.66319245000341,53574.94217136001 2023-08-05,14:17:21.000,217,10973377,13605,0,1691245040,13112.800284279998,114.77597853000043,53575.095888 2023-08-05,14:17:22.000,217,10973299,13165,0,1691245041,13112.793547969988,114.88171547999809,53575.06095240001 2023-08-05,14:17:23.000,217,10973397,13365,0,1691245042,13112.746393799993,115.00859982000111,53575.17973344001 2023-08-05,14:17:24.000,217,10973380,13405,0,1691245043,13112.685767009993,115.08614025000134,53575.14479784 2023-08-05,14:17:25.000,217,10973371,13485,0,1691245044,13112.746393799993,115.19892632999836,53575.19370768 2023-08-05,14:17:26.000,217,10973364,13205,0,1691245045,13112.759866419998,115.26941762999923,53575.31947584 2023-08-05,14:17:27.000,217,10973353,13325,0,1691245046,13112.753130110003,115.4033511000016,53575.37537280001 2023-08-05,14:17:28.000,217,10973356,13285,0,1691245047,13112.766602729993,115.52318630999798,53575.38934704 2023-08-05,14:17:29.000,217,10973370,13485,0,1691245048,13112.813756899988,115.62892326000292,53575.45921824 2023-08-05,14:17:30.000,217,10973358,13525,0,1691245049,13112.820493209998,115.74170933999994,53575.50812808 2023-08-05,14:17:31.000,217,10973425,13525,0,1691245050,13112.840702139998,115.84744629000488,53575.59197352001 2023-08-05,14:17:32.000,217,10973381,13165,0,1691245051,13112.833965829988,115.95318324000255,53575.6548576 2023-08-05,14:17:33.000,217,10973376,13365,0,1691245052,13112.854174759988,115.98842888999934,53575.7247288 2023-08-05,14:17:34.000,217,10973415,13485,0,1691245053,13112.780075349998,116.06596931999957,53575.68979320001 2023-08-05,14:17:35.000,217,10973378,13245,0,1691245054,13112.786811659993,116.1717062700045,53575.77363864 2023-08-05,14:17:36.000,217,10973379,13685,0,1691245055,13112.739657489998,116.21400105000066,53575.82254848 2023-08-05,14:17:37.000,217,10973344,13365,0,1691245056,13112.759866419998,116.24924670000473,53575.92036816 2023-08-05,14:17:38.000,217,10973372,13525,0,1691245057,13112.705975939993,116.34088539000368,53575.969278 2023-08-05,14:17:39.000,217,10973414,13525,0,1691245058,13112.692503320002,116.41137669000454,53576.004213600005 2023-08-05,14:17:40.000,217,10973403,13445,0,1691245059,13112.557777119997,116.46072060000006,53575.97626512001 2023-08-05,14:17:41.000,217,10973397,13325,0,1691245060,13112.591458670002,116.50301538000349,53576.018187839996 2023-08-05,14:17:42.000,217,10973398,13325,0,1691245061,13112.537568189997,116.552359289999,53576.10203328 2023-08-05,14:17:43.000,217,10973376,13485,0,1691245062,13112.544304499992,116.62989971999923,53576.06011056 2023-08-05,14:17:44.000,217,10973371,13605,0,1691245063,13112.571249740002,116.67924363000202,53576.16491736001 2023-08-05,14:17:45.000,217,10973380,13205,0,1691245064,13112.631876530002,116.72858754000481,53576.241775680006 2023-08-05,14:17:46.000,217,10973401,13325,0,1691245065,13112.638612839997,116.83432449000247,53576.26972416 2023-08-05,14:17:47.000,217,10973396,13565,0,1691245066,13112.638612839997,116.91891405000206,53576.2487628 2023-08-05,14:17:48.000,217,10973389,13245,0,1691245067,13112.598194979997,116.98940535000293,53576.26273704001 2023-08-05,14:17:49.000,217,10973404,13765,0,1691245068,13112.631876530002,117.08104404000187,53576.26273704001 2023-08-05,14:17:50.000,217,10973385,13165,0,1691245069,13112.645349149992,117.14448621000338,53576.25574992 2023-08-05,14:17:51.000,217,10973364,13205,0,1691245070,13112.638612839997,117.24317403000168,53576.30465976 2023-08-05,14:17:52.000,217,10973439,13365,0,1691245071,13112.645349149992,117.31366533000255,53576.41645368 2023-08-05,14:17:53.000,217,10973379,13525,0,1691245072,13112.672294390002,117.41235315000085,53576.36754384 2023-08-05,14:17:54.000,217,10973393,13285,0,1691245073,13112.631876530002,117.51104096999916,53576.33260824001 2023-08-05,14:17:55.000,217,10973399,13245,0,1691245074,13112.665558079992,117.58858139999938,53576.47235064 2023-08-05,14:17:56.000,217,10973378,13125,0,1691245075,13112.631876530002,117.6167779200041,53576.51427336 2023-08-05,14:17:57.000,217,10973372,13525,0,1691245076,13112.645349149992,117.74366225999984,53576.521260479996 2023-08-05,14:17:58.000,217,10973373,13285,0,1691245077,13112.537568189997,117.8141535600007,53576.46536352 2023-08-05,14:17:59.000,217,10973364,13405,0,1691245078,13112.551040810002,117.90579224999965,53576.47235064 2023-08-05,14:18:00.000,217,10973410,13485,0,1691245079,13112.591458670002,117.91284137999901,53576.556196080004 2023-08-05,14:18:01.000,217,10973336,13365,0,1691245080,13112.604931289992,117.9974309399986,53576.5631832 2023-08-05,14:18:02.000,217,10973377,13365,0,1691245081,13112.604931289992,118.0256274600033,53576.59811880001 2023-08-05,14:18:03.000,217,10973396,13605,0,1691245082,13112.591458670002,118.08906963000481,53576.61908016001 2023-08-05,14:18:04.000,217,10973406,13565,0,1691245083,13112.524095569992,118.12431528000161,53576.54920896001 2023-08-05,14:18:05.000,217,10973397,13285,0,1691245084,13112.456732469996,118.1595609299984,53576.53523472 2023-08-05,14:18:06.000,217,10973385,13365,0,1691245085,13112.490414020001,118.2089048400012,53576.61908016001 2023-08-05,14:18:07.000,217,10973362,13885,0,1691245086,13112.537568189997,118.23005222999927,53576.64702864001 2023-08-05,14:18:08.000,217,10973361,13685,0,1691245087,13112.510622950002,118.2723470100027,53576.68196424 2023-08-05,14:18:09.000,217,10973415,13365,0,1691245088,13112.510622950002,118.39218221999909,53576.626067280005 2023-08-05,14:18:10.000,217,10973369,13405,0,1691245089,13112.443259849992,118.44857526000123,53576.64004152 2023-08-05,14:18:11.000,217,10973390,13325,0,1691245090,13112.517359259997,118.50496830000338,53576.674977120005 2023-08-05,14:18:12.000,217,10973362,13405,0,1691245091,13112.483677709992,118.60365612000169,53576.61209304 2023-08-05,14:18:13.000,217,10973405,13285,0,1691245092,13112.483677709992,118.64595089999784,53576.66100288 2023-08-05,14:18:14.000,217,10973360,13485,0,1691245093,13112.416314609996,118.75168785000278,53576.5631832 2023-08-05,14:18:15.000,217,10973340,13565,0,1691245094,13112.416314609996,118.8010317599983,53576.59811880001 2023-08-05,14:18:16.000,217,10973381,13365,0,1691245095,13112.456732469996,118.88562131999788,53576.59113168 2023-08-05,14:18:17.000,217,10973400,13365,0,1691245096,13112.530831880002,118.92791610000131,53576.744848320006 2023-08-05,14:18:18.000,217,10973367,13045,0,1691245097,13112.524095569992,119.04070217999833,53576.688951359996 2023-08-05,14:18:19.000,217,10973340,13325,0,1691245098,13112.524095569992,119.11824260999856,53576.69593848001 2023-08-05,14:18:20.000,217,10973383,13405,0,1691245099,13112.503886639992,119.18873390999943,53576.507286240005 2023-08-05,14:18:21.000,217,10973322,13365,0,1691245100,13112.510622950002,119.25217608000094,53576.59811880001 2023-08-05,14:18:22.000,217,10973355,13565,0,1691245101,13112.551040810002,119.36496215999796,53576.59811880001 2023-08-05,14:18:23.000,217,10973348,13365,0,1691245102,13112.503886639992,119.42840432999947,53576.577157440006 2023-08-05,14:18:24.000,217,10973324,13445,0,1691245103,13112.537568189997,119.47774824000226,53576.59811880001 2023-08-05,14:18:25.000,217,10973353,13245,0,1691245104,13112.591458670002,119.54119041000376,53576.66100288 2023-08-05,14:18:26.000,217,10973392,13565,0,1691245105,13112.604931289992,119.59053431999928,53576.626067280005 2023-08-05,14:18:27.000,217,10973379,13285,0,1691245106,13112.652085460002,119.65397649000079,53576.69593848001 2023-08-05,14:18:28.000,217,10973409,13405,0,1691245107,13112.604931289992,119.69627127000422,53576.57017032001 2023-08-05,14:18:29.000,217,10973358,13245,0,1691245108,13112.658821769997,119.73856605000037,53576.61908016001 2023-08-05,14:18:30.000,217,10973371,13445,0,1691245109,13112.638612839997,119.80200822000188,53576.53523472 2023-08-05,14:18:31.000,217,10973411,13405,0,1691245110,13112.665558079992,119.83020473999932,53576.53523472 2023-08-05,14:18:32.000,217,10973357,13445,0,1691245111,13112.766602729993,119.90069604000018,53576.577157440006 2023-08-05,14:18:33.000,217,10973400,13325,0,1691245112,13112.840702139998,119.94299082000362,53576.66100288 2023-08-05,14:18:34.000,217,10973383,13565,0,1691245113,13112.921537859998,119.99938385999849,53576.68196424 2023-08-05,14:18:35.000,217,10973364,13725,0,1691245114,13112.975428339989,120.04167864000192,53576.626067280005 2023-08-05,14:18:36.000,217,10973375,13525,0,1691245115,13113.002373579999,120.06987515999936,53576.61908016001 2023-08-05,14:18:37.000,217,10973362,13605,0,1691245116,13113.009109889994,120.09807168000407,53576.59113168 2023-08-05,14:18:38.000,217,10973385,13445,0,1691245117,13113.049527749994,120.11921907000215,53576.59811880001 2023-08-05,14:18:39.000,217,10973367,13325,0,1691245118,13113.15730870999,120.13331733000086,53576.66799000001 2023-08-05,14:18:40.000,217,10973318,13525,0,1691245119,13113.19772656999,120.18266124000365,53576.66799000001 2023-08-05,14:18:41.000,217,10973377,13605,0,1691245120,13113.271825979995,120.19675950000237,53576.71689984001 2023-08-05,14:18:42.000,217,10973388,13365,0,1691245121,13113.37960693999,120.21085776000109,53576.75183544 2023-08-05,14:18:43.000,217,10973377,13405,0,1691245122,13113.42676111,120.24610340999789,53576.82170664 2023-08-05,14:18:44.000,217,10973309,13845,0,1691245123,13113.37960693999,120.26020167000388,53576.674977120005 2023-08-05,14:18:45.000,217,10973338,13365,0,1691245124,13113.413288489995,120.28134906000196,53576.7029256 2023-08-05,14:18:46.000,217,10973358,13605,0,1691245125,13113.413288489995,120.31659470999875,53576.64702864001 2023-08-05,14:18:47.000,217,10973381,13325,0,1691245126,13113.453706349996,120.28839819000132,53576.688951359996 2023-08-05,14:18:48.000,217,10973345,13285,0,1691245127,13113.561487309991,120.28134906000196,53576.71689984001 2023-08-05,14:18:49.000,217,10973387,13325,0,1691245128,13113.595168859996,120.26725080000324,53576.75183544 2023-08-05,14:18:50.000,217,10973399,13485,0,1691245129,13113.622114099991,120.28134906000196,53576.7727968 2023-08-05,14:18:51.000,217,10973355,13405,0,1691245130,13113.622114099991,120.3095455799994,53576.688951359996 2023-08-05,14:18:52.000,217,10973367,13565,0,1691245131,13113.682740889992,120.28134906000196,53576.69593848001 2023-08-05,14:18:53.000,217,10973370,13525,0,1691245132,13113.729895060002,120.28134906000196,53576.744848320006 2023-08-05,14:18:54.000,217,10973369,13325,0,1691245133,13113.682740889992,120.31659470999875,53576.65401576 2023-08-05,14:18:55.000,217,10973347,13485,0,1691245134,13113.689477200001,120.3377421000041,53576.64702864001 2023-08-05,14:18:56.000,217,10973371,13445,0,1691245135,13113.689477200001,120.39413513999898,53576.66100288 2023-08-05,14:18:57.000,217,10973342,13205,0,1691245136,13113.743367679992,120.34479123000347,53576.75183544 2023-08-05,14:18:58.000,217,10973379,13405,0,1691245137,13113.750103990002,120.35184036000283,53576.75183544 2023-08-05,14:18:59.000,217,10973421,13405,0,1691245138,13113.676004579997,120.38708600999962,53576.75183544 2023-08-05,14:19:00.000,217,10973403,13285,0,1691245139,13113.622114099991,120.44347905000177,53576.626067280005 2023-08-05,14:19:01.000,217,10973373,13245,0,1691245140,13113.608641480001,120.41528253000433,53576.61209304 2023-08-05,14:19:02.000,217,10973357,13325,0,1691245141,13113.588432550001,120.49987209000392,53576.61209304 2023-08-05,14:19:03.000,217,10973374,13245,0,1691245142,13113.54801469,120.49987209000392,53576.57017032001 2023-08-05,14:19:04.000,217,10973399,13245,0,1691245143,13113.48065158999,120.53511774000071,53576.57017032001 2023-08-05,14:19:05.000,217,10973353,13245,0,1691245144,13113.561487309991,120.50692122000328,53576.5631832 2023-08-05,14:19:06.000,217,10973330,13405,0,1691245145,13113.534542069996,120.521019480002,53576.58414456 2023-08-05,14:19:07.000,217,10973378,13285,0,1691245146,13113.541278379991,120.52806861000136,53576.51427336 2023-08-05,14:19:08.000,217,10973371,13165,0,1691245147,13113.500860519991,120.54921599999943,53576.353569599996 2023-08-05,14:19:09.000,217,10973363,13485,0,1691245148,13113.534542069996,120.54921599999943,53576.43741504 2023-08-05,14:19:10.000,217,10973356,13565,0,1691245149,13113.54801469,120.6197073000003,53576.40247944001 2023-08-05,14:19:11.000,217,10973364,13285,0,1691245150,13113.574959929996,120.59855991000222,53576.409466560006 2023-08-05,14:19:12.000,217,10973358,13165,0,1691245151,13113.574959929996,120.68314947000181,53576.388505200004 2023-08-05,14:19:13.000,217,10973355,13525,0,1691245152,13113.574959929996,120.71134598999924,53576.409466560006 2023-08-05,14:19:14.000,217,10973380,13525,0,1691245153,13113.574959929996,120.73954251000396,53576.33260824001 2023-08-05,14:19:15.000,217,10973399,13405,0,1691245154,13113.595168859996,120.7324933800046,53576.39549232 2023-08-05,14:19:16.000,217,10973433,13485,0,1691245155,13113.568223620001,120.82413207000354,53576.26972416 2023-08-05,14:19:17.000,217,10973399,13485,0,1691245156,13113.574959929996,120.81708294000418,53576.31164688001 2023-08-05,14:19:18.000,217,10973381,13365,0,1691245157,13113.52780576,120.88757423999778,53576.19985296 2023-08-05,14:19:19.000,217,10973388,13685,0,1691245158,13113.554750999996,120.92281989000185,53576.15793024 2023-08-05,14:19:20.000,217,10973381,13325,0,1691245159,13113.628850410001,120.98626206000336,53576.20684008 2023-08-05,14:19:21.000,217,10973347,13605,0,1691245160,13113.669268270001,120.98626206000336,53576.23478856001 2023-08-05,14:19:22.000,217,10973368,13325,0,1691245161,13113.696213509997,121.07085162000294,53576.19985296 2023-08-05,14:19:23.000,217,10973348,13245,0,1691245162,13113.743367679992,121.09904814000038,53576.220814320004 2023-08-05,14:19:24.000,217,10973359,13365,0,1691245163,13113.696213509997,121.16249031000189,53576.11600752001 2023-08-05,14:19:25.000,217,10973401,13205,0,1691245164,13113.736631369997,121.19773595999868,53576.074084800006 2023-08-05,14:19:26.000,217,10973373,13365,0,1691245165,13113.763576609992,121.28232551999827,53576.122994640005 2023-08-05,14:19:27.000,217,10973418,13325,0,1691245166,13113.810730780002,121.26822725999955,53576.10203328 2023-08-05,14:19:28.000,217,10973352,13405,0,1691245167,13113.797258159997,121.34576768999978,53576.01120072 2023-08-05,14:19:29.000,217,10973391,13565,0,1691245168,13113.817467089997,121.3598659499985,53576.074084800006 2023-08-05,14:19:30.000,217,10973340,13525,0,1691245169,13113.864621259992,121.39511160000256,53576.074084800006 2023-08-05,14:19:31.000,217,10973405,13245,0,1691245170,13113.871357570002,121.3880624700032,53576.053123440004 2023-08-05,14:19:32.000,217,10973392,13245,0,1691245171,13113.844412329992,121.40920986000128,53575.97626512001 2023-08-05,14:19:33.000,217,10973379,13325,0,1691245172,13113.931984360002,121.43035724999936,53576.018187839996 2023-08-05,14:19:34.000,217,10973387,13245,0,1691245173,13113.884830189992,121.45855377000407,53575.91338104 2023-08-05,14:19:35.000,217,10973371,13565,0,1691245174,13113.938720669998,121.50789767999959,53575.96229088 2023-08-05,14:19:36.000,217,10973309,13485,0,1691245175,13114.059974249998,121.55724159000238,53575.94132952 2023-08-05,14:19:37.000,217,10973378,13365,0,1691245176,13114.120601039998,121.59248723999917,53575.96229088 2023-08-05,14:19:38.000,217,10973307,13165,0,1691245177,13114.161018899998,121.55019246000302,53575.97626512001 2023-08-05,14:19:39.000,217,10973411,13085,0,1691245178,13114.194700449989,121.58543810999981,53575.94132952 2023-08-05,14:19:40.000,217,10973375,13485,0,1691245179,13114.167755209994,121.67707679999876,53575.82254848 2023-08-05,14:19:41.000,217,10973374,13605,0,1691245180,13114.248590929994,121.64888028000132,53575.84350984 2023-08-05,14:19:42.000,217,10973359,13765,0,1691245181,13114.201436759999,121.67707679999876,53575.80857424001 2023-08-05,14:19:43.000,217,10973388,13325,0,1691245182,13114.34289927,121.71232245000283,53575.955303760005 2023-08-05,14:19:44.000,217,10973373,13405,0,1691245183,13114.369844509994,121.74756809999963,53575.94831664001 2023-08-05,14:19:45.000,217,10973324,12925,0,1691245184,13114.40352606,121.79691201000242,53575.885432560004 2023-08-05,14:19:46.000,217,10973348,13245,0,1691245185,13114.48436178,121.81101027000113,53575.85748408001 2023-08-05,14:19:47.000,217,10973411,13445,0,1691245186,13114.592142739995,121.83920678999857,53575.9343424 2023-08-05,14:19:48.000,217,10973359,13205,0,1691245187,13114.632560599995,121.881501570002,53575.906393920006 2023-08-05,14:19:49.000,217,10973366,13525,0,1691245188,13114.733605249996,121.9167472199988,53575.9343424 2023-08-05,14:19:50.000,217,10973378,13165,0,1691245189,13114.774023109996,121.97314026000095,53575.89241968 2023-08-05,14:19:51.000,217,10973373,13485,0,1691245190,13114.902012999992,122.00838590999774,53575.906393920006 2023-08-05,14:19:52.000,217,10973346,13285,0,1691245191,13115.016530269997,122.01543504000438,53575.94831664001 2023-08-05,14:19:53.000,217,10973375,13285,0,1691245192,13115.036739199997,122.05068069000117,53575.94132952 2023-08-05,14:19:54.000,217,10973360,13325,0,1691245193,13115.117574919997,122.12117199000204,53575.92036816 2023-08-05,14:19:55.000,217,10973366,13565,0,1691245194,13115.191674330003,122.11412286000268,53575.99023936 2023-08-05,14:19:56.000,217,10973386,13405,0,1691245195,13115.178201709998,122.14936850999948,53575.99023936 2023-08-05,14:19:57.000,217,10973365,13605,0,1691245196,13115.238828499998,122.15641763999884,53575.969278 2023-08-05,14:19:58.000,217,10973384,13525,0,1691245197,13115.191674330003,122.1634667699982,53575.94831664001 2023-08-05,14:19:59.000,217,10973311,13285,0,1691245198,13115.245564809993,122.1282211200014,53575.94831664001 2023-08-05,14:20:00.000,217,10973334,13445,0,1691245199,13115.285982669993,122.1634667699982,53575.92036816 2023-08-05,14:20:01.000,217,10973359,13365,0,1691245200,13115.447654109994,122.10707373000332,53576.053123440004 2023-08-05,14:20:02.000,217,10973381,13405,0,1691245201,13115.508280899994,122.11412286000268,53576.004213600005 2023-08-05,14:20:03.000,217,10973357,13445,0,1691245202,13115.53522613999,122.10002460000396,53575.91338104 2023-08-05,14:20:04.000,217,10973408,13245,0,1691245203,13115.54196245,122.0929754700046,53575.89940680001 2023-08-05,14:20:05.000,217,10973342,13525,0,1691245204,13115.63627078999,122.05772982000053,53575.87145832 2023-08-05,14:20:06.000,217,10973341,13245,0,1691245205,13115.70363389,122.05772982000053,53575.885432560004 2023-08-05,14:20:07.000,217,10973380,13565,0,1691245206,13115.79794222999,122.03658243000245,53575.9343424 2023-08-05,14:20:08.000,217,10973379,13445,0,1691245207,13115.8450964,122.05068069000117,53575.9343424 2023-08-05,14:20:09.000,217,10973347,13485,0,1691245208,13115.959613669991,122.00133677999838,53575.89940680001 2023-08-05,14:20:10.000,217,10973340,13445,0,1691245209,13116.128021420001,121.96609113000159,53575.96229088 2023-08-05,14:20:11.000,217,10973423,13685,0,1691245210,13116.309901790002,121.96609113000159,53576.0391492 2023-08-05,14:20:12.000,217,10973399,13525,0,1691245211,13116.363792269993,121.92379634999816,53576.03216208 2023-08-05,14:20:13.000,217,10973378,13565,0,1691245212,13116.552408949989,121.95199287000287,53576.03216208 2023-08-05,14:20:14.000,217,10973348,13525,0,1691245213,13116.673662529989,121.9167472199988,53575.99023936 2023-08-05,14:20:15.000,217,10973367,13365,0,1691245214,13116.82186135,121.88855070000136,53576.018187839996 2023-08-05,14:20:16.000,217,10973346,13325,0,1691245215,13117.02395065,121.9167472199988,53576.074084800006 2023-08-05,14:20:17.000,217,10973395,13325,0,1691245216,13117.239512569991,121.9167472199988,53576.15793024 2023-08-05,14:20:18.000,217,10973341,13285,0,1691245217,13117.387711390002,121.83920678999857,53576.14395600001 2023-08-05,14:20:19.000,217,10973387,13445,0,1691245218,13117.549382830002,121.80396114000177,53576.15094312 2023-08-05,14:20:20.000,217,10973344,13365,0,1691245219,13117.690845339988,121.74756809999963,53576.20684008 2023-08-05,14:20:21.000,217,10973324,13245,0,1691245220,13117.879462019999,121.71232245000283,53576.14395600001 2023-08-05,14:20:22.000,217,10973359,13725,0,1691245221,13118.01418821999,121.67707679999876,53576.16491736001 2023-08-05,14:20:23.000,217,10973367,13605,0,1691245222,13118.17585965999,121.60658549999789,53576.19286584001 2023-08-05,14:20:24.000,217,10973379,13565,0,1691245223,13118.33753109999,121.58543810999981,53576.15094312 2023-08-05,14:20:25.000,217,10973348,13525,0,1691245224,13118.532884089997,121.52904506999766,53576.241775680006 2023-08-05,14:20:26.000,217,10973368,13245,0,1691245225,13118.667610290002,121.48675029000151,53576.241775680006 2023-08-05,14:20:27.000,217,10973377,13365,0,1691245226,13118.849490660003,121.40920986000128,53576.26972416 2023-08-05,14:20:28.000,217,10973368,13285,0,1691245227,13118.883172209993,121.3598659499985,53576.26273704001 2023-08-05,14:20:29.000,217,10973360,13365,0,1691245228,13119.031371029989,121.29642378000426,53576.30465976 2023-08-05,14:20:30.000,217,10973310,13085,0,1691245229,13119.145888299994,121.26117813000019,53576.290685520005 2023-08-05,14:20:31.000,217,10973394,13605,0,1691245230,13119.267141879995,121.19773595999868,53576.36055672001 2023-08-05,14:20:32.000,217,10973336,13445,0,1691245231,13119.34124129,121.09904814000038,53576.36055672001 2023-08-05,14:20:33.000,217,10973352,13405,0,1691245232,13119.39513176999,121.00740945000143,53576.353569599996 2023-08-05,14:20:34.000,217,10973388,13165,0,1691245233,13119.44228594,120.90872163000313,53576.409466560006 2023-08-05,14:20:35.000,217,10973373,13525,0,1691245234,13119.55680320999,120.84527946000162,53576.45138928001 2023-08-05,14:20:36.000,217,10973386,13645,0,1691245235,13119.52312166,120.7677390300014,53576.47933776001 2023-08-05,14:20:37.000,217,10973358,13365,0,1691245236,13119.577012139991,120.72544424999796,53576.44440216 2023-08-05,14:20:38.000,217,10973363,13445,0,1691245237,13119.52312166,120.66200208000373,53576.493312 2023-08-05,14:20:39.000,217,10973381,13405,0,1691245238,13119.50291273,120.65495295000437,53576.409466560006 2023-08-05,14:20:40.000,217,10973391,13365,0,1691245239,13119.44228594,120.63380555999902,53576.409466560006 2023-08-05,14:20:41.000,217,10973330,13525,0,1691245240,13119.449022249995,120.61265817000094,53576.493312 2023-08-05,14:20:42.000,217,10973358,13405,0,1691245241,13119.38165915,120.6197073000003,53576.521260479996 2023-08-05,14:20:43.000,217,10973349,13405,0,1691245242,13119.35471390999,120.62675642999966,53576.53523472 2023-08-05,14:20:44.000,217,10973394,13445,0,1691245243,13119.19977878,120.62675642999966,53576.43741504 2023-08-05,14:20:45.000,217,10973332,13525,0,1691245244,13119.118943059999,120.60560904000158,53576.409466560006 2023-08-05,14:20:46.000,217,10973322,13085,0,1691245245,13119.017898409998,120.67610034000245,53576.46536352 2023-08-05,14:20:47.000,217,10973332,13445,0,1691245246,13118.943798999993,120.65495295000437,53576.43042792001 2023-08-05,14:20:48.000,217,10973332,13645,0,1691245247,13118.815809109998,120.65495295000437,53576.409466560006 2023-08-05,14:20:49.000,217,10973372,13445,0,1691245248,13118.748446010002,120.66200208000373,53576.43741504 2023-08-05,14:20:50.000,217,10973402,13605,0,1691245249,13118.708028150002,120.64085468999838,53576.44440216 2023-08-05,14:20:51.000,217,10973381,13405,0,1691245250,13118.593510879997,120.64085468999838,53576.40247944001 2023-08-05,14:20:52.000,217,10973387,13445,0,1691245251,13118.519411469992,120.60560904000158,53576.353569599996 2023-08-05,14:20:53.000,217,10973380,13405,0,1691245252,13118.478993609991,120.59855991000222,53576.353569599996 2023-08-05,14:20:54.000,217,10973388,13405,0,1691245253,13118.377948959991,120.59855991000222,53576.26273704001 2023-08-05,14:20:55.000,217,10973345,13365,0,1691245254,13118.30384955,120.62675642999966,53576.25574992 2023-08-05,14:20:56.000,217,10973341,13485,0,1691245255,13118.310585859996,120.63380555999902,53576.25574992 2023-08-05,14:20:57.000,217,10973360,13645,0,1691245256,13118.27690430999,120.60560904000158,53576.32562112 2023-08-05,14:20:58.000,217,10973403,13445,0,1691245257,13118.249959069995,120.66200208000373,53576.32562112 2023-08-05,14:20:59.000,217,10973332,13605,0,1691245258,13118.16238704,120.66200208000373,53576.185878719996 2023-08-05,14:21:00.000,217,10973390,13125,0,1691245259,13118.12196918,120.68314947000181,53576.20684008 2023-08-05,14:21:01.000,217,10973341,13325,0,1691245260,13118.11523286999,120.68314947000181,53576.19286584001 2023-08-05,14:21:02.000,217,10973379,13285,0,1691245261,13118.068078699995,120.66905121000309,53576.185878719996 2023-08-05,14:21:03.000,217,10973312,13405,0,1691245262,13118.05460607999,120.66200208000373,53576.15094312 2023-08-05,14:21:04.000,217,10973372,13365,0,1691245263,13118.06134239,120.66905121000309,53576.1788916 2023-08-05,14:21:05.000,217,10973364,13205,0,1691245264,13118.09502393999,120.68314947000181,53576.25574992 2023-08-05,14:21:06.000,217,10973335,13645,0,1691245265,13118.088287629995,120.67610034000245,53576.220814320004 2023-08-05,14:21:07.000,217,10973391,13685,0,1691245266,13118.05460607999,120.7324933800046,53576.1788916 2023-08-05,14:21:08.000,217,10973400,13205,0,1691245267,13118.02092453,120.78888641999947,53576.09504616001 2023-08-05,14:21:09.000,217,10973366,13845,0,1691245268,13117.98050667,120.85937772000034,53576.074084800006 2023-08-05,14:21:10.000,217,10973366,13285,0,1691245269,13117.906407259994,120.87347597999906,53576.09504616001 2023-08-05,14:21:11.000,217,10973328,13405,0,1691245270,13117.832307849989,120.94396727999992,53576.171904480005 2023-08-05,14:21:12.000,217,10973399,13245,0,1691245271,13117.785153679994,121.00036032000207,53576.13696888 2023-08-05,14:21:13.000,217,10973338,13085,0,1691245272,13117.704317959993,121.09904814000038,53576.14395600001 2023-08-05,14:21:14.000,217,10973321,13365,0,1691245273,13117.610009620003,121.12019552999845,53576.08107192 2023-08-05,14:21:15.000,217,10973383,13245,0,1691245274,13117.623482239993,121.16249031000189,53576.13696888 2023-08-05,14:21:16.000,217,10973362,13365,0,1691245275,13117.549382830002,121.20478508999804,53576.06011056 2023-08-05,14:21:17.000,217,10973367,13485,0,1691245276,13117.502228659992,121.28232551999827,53576.1090204 2023-08-05,14:21:18.000,217,10973365,13405,0,1691245277,13117.421392939992,121.28232551999827,53576.08805904 2023-08-05,14:21:19.000,217,10973333,13245,0,1691245278,13117.401184009992,121.34576768999978,53576.11600752001 2023-08-05,14:21:20.000,217,10973362,13525,0,1691245279,13117.455074489997,121.38101334000385,53576.171904480005 2023-08-05,14:21:21.000,217,10973343,13245,0,1691245280,13117.428129250002,121.43035724999936,53576.14395600001 2023-08-05,14:21:22.000,217,10973390,13125,0,1691245281,13117.407920320002,121.43035724999936,53576.13696888 2023-08-05,14:21:23.000,217,10973366,13365,0,1691245282,13117.340557219992,121.50789767999959,53576.1090204 2023-08-05,14:21:24.000,217,10973363,13365,0,1691245283,13117.239512569991,121.5219959399983,53576.074084800006 2023-08-05,14:21:25.000,217,10973408,13565,0,1691245284,13117.18562209,121.59248723999917,53576.03216208 2023-08-05,14:21:26.000,217,10973359,13405,0,1691245285,13117.07784112999,121.61363463000453,53576.018187839996 2023-08-05,14:21:27.000,217,10973365,13285,0,1691245286,13117.030686959995,121.6347820200026,53576.06011056 2023-08-05,14:21:28.000,217,10973333,13405,0,1691245287,13117.00374172,121.64183115000196,53576.1090204 2023-08-05,14:21:29.000,217,10973370,13245,0,1691245288,13117.030686959995,121.64183115000196,53576.13696888 2023-08-05,14:21:30.000,217,10973356,13445,0,1691245289,13116.97679647999,121.67707679999876,53576.1090204 2023-08-05,14:21:31.000,217,10973373,13365,0,1691245290,13116.95658754999,121.67707679999876,53576.053123440004 2023-08-05,14:21:32.000,217,10973329,13325,0,1691245291,13116.922906,121.73346984000091,53576.053123440004 2023-08-05,14:21:33.000,217,10973342,13445,0,1691245292,13116.889224449995,121.72642071000155,53576.06709768001 2023-08-05,14:21:34.000,217,10973391,13445,0,1691245293,13116.82186135,121.75461722999898,53575.99722648001 2023-08-05,14:21:35.000,217,10973300,13525,0,1691245294,13116.77470717999,121.72642071000155,53576.0391492 2023-08-05,14:21:36.000,217,10973325,13405,0,1691245295,13116.79491610999,121.72642071000155,53576.08805904 2023-08-05,14:21:37.000,217,10973357,13405,0,1691245296,13116.79491610999,121.71937158000219,53576.122994640005 2023-08-05,14:21:38.000,217,10973308,13405,0,1691245297,13116.808388729994,121.71232245000283,53576.1090204 2023-08-05,14:21:39.000,217,10973360,13525,0,1691245298,13116.788179799994,121.70527332000347,53576.03216208 2023-08-05,14:21:40.000,217,10973340,13405,0,1691245299,13116.79491610999,121.7687154899977,53576.06709768001 2023-08-05,14:21:41.000,217,10973317,13685,0,1691245300,13116.747761939994,121.77576462000434,53576.074084800006 2023-08-05,14:21:42.000,217,10973345,13405,0,1691245301,13116.77470717999,121.75461722999898,53576.03216208 2023-08-05,14:21:43.000,217,10973329,13325,0,1691245302,13116.707344079994,121.78986288000306,53575.969278 2023-08-05,14:21:44.000,217,10973334,13565,0,1691245303,13116.75449824999,121.84625591999793,53575.969278 2023-08-05,14:21:45.000,217,10973339,13445,0,1691245304,13116.82186135,121.89559983000072,53575.98325224 2023-08-05,14:21:46.000,217,10973329,13525,0,1691245305,13116.828597659995,121.87445244000264,53576.03216208 2023-08-05,14:21:47.000,217,10973298,13485,0,1691245306,13116.82186135,121.95904200000223,53576.004213600005 2023-08-05,14:21:48.000,217,10973335,13645,0,1691245307,13116.788179799994,122.00838590999774,53575.94132952 2023-08-05,14:21:49.000,217,10973309,12925,0,1691245308,13116.76123456,122.02248417000374,53575.94831664001 2023-08-05,14:21:50.000,217,10973313,13485,0,1691245309,13116.73428931999,122.07182807999925,53575.92735528001 2023-08-05,14:21:51.000,217,10973365,13325,0,1691245310,13116.741025629999,122.0929754700046,53575.97626512001 2023-08-05,14:21:52.000,217,10973351,13445,0,1691245311,13116.747761939994,122.11412286000268,53575.9343424 2023-08-05,14:21:53.000,217,10973366,13245,0,1691245312,13116.69387145999,122.1282211200014,53575.89241968 2023-08-05,14:21:54.000,217,10973355,13405,0,1691245313,13116.680398839999,122.0929754700046,53575.87844544001 2023-08-05,14:21:55.000,217,10973364,13285,0,1691245314,13116.71408038999,122.08592633999797,53575.836522720005 2023-08-05,14:21:56.000,217,10973302,13405,0,1691245315,13116.680398839999,122.10707373000332,53575.80158712 2023-08-05,14:21:57.000,217,10973321,13325,0,1691245316,13116.633244669989,122.08592633999797,53575.80158712 2023-08-05,14:21:58.000,217,10973328,13285,0,1691245317,13116.633244669989,122.11412286000268,53575.71075456001 2023-08-05,14:21:59.000,217,10973354,13205,0,1691245318,13116.545672639993,122.11412286000268,53575.67581896 2023-08-05,14:22:00.000,217,10973412,13525,0,1691245319,13116.592826809989,122.13527025000076,53575.69678032 2023-08-05,14:22:01.000,217,10973349,13605,0,1691245320,13116.646717289994,122.14231938000012,53575.78062576001 2023-08-05,14:22:02.000,217,10973338,13565,0,1691245321,13116.613035739989,122.10707373000332,53575.70376744 2023-08-05,14:22:03.000,217,10973336,13285,0,1691245322,13116.626508359994,122.10707373000332,53575.738703040006 2023-08-05,14:22:04.000,217,10973365,13765,0,1691245323,13116.579354189998,122.14936850999948,53575.619922000005 2023-08-05,14:22:05.000,217,10973335,13245,0,1691245324,13116.592826809989,122.12117199000204,53575.5849864 2023-08-05,14:22:06.000,217,10973330,13285,0,1691245325,13116.626508359994,122.13527025000076,53575.64787048 2023-08-05,14:22:07.000,217,10973385,13365,0,1691245326,13116.646717289994,122.17051590000483,53575.59896064 2023-08-05,14:22:08.000,217,10973335,13365,0,1691245327,13116.646717289994,122.1634667699982,53575.56402504001 2023-08-05,14:22:09.000,217,10973357,13605,0,1691245328,13116.666926219994,122.17051590000483,53575.550050800004 2023-08-05,14:22:10.000,217,10973302,13485,0,1691245329,13116.720816699999,122.1634667699982,53575.55703792 2023-08-05,14:22:11.000,217,10973343,13285,0,1691245330,13116.720816699999,122.18461416000355,53575.4801796 2023-08-05,14:22:12.000,217,10973356,13565,0,1691245331,13116.660189909999,122.26920372000313,53575.47319248001 2023-08-05,14:22:13.000,217,10973323,13405,0,1691245332,13116.660189909999,122.26215459000377,53575.4801796 2023-08-05,14:22:14.000,217,10973332,13245,0,1691245333,13116.633244669989,122.29035111000121,53575.43825688 2023-08-05,14:22:15.000,217,10973317,13605,0,1691245334,13116.619772049999,122.325596759998,53575.39633416001 2023-08-05,14:22:16.000,217,10973352,13605,0,1691245335,13116.646717289994,122.339695020004,53575.46620536 2023-08-05,14:22:17.000,217,10973352,13165,0,1691245336,13116.666926219994,122.36084241000208,53575.45921824 2023-08-05,14:22:18.000,217,10973334,13445,0,1691245337,13116.646717289994,122.41018632000487,53575.452231120005 2023-08-05,14:22:19.000,217,10973311,13445,0,1691245338,13116.653453599989,122.4383828400023,53575.34742432001 2023-08-05,14:22:20.000,217,10973368,13285,0,1691245339,13116.653453599989,122.40313718999823,53575.35441144001 2023-08-05,14:22:21.000,217,10973324,13325,0,1691245340,13116.687135149994,122.4383828400023,53575.382359920004 2023-08-05,14:22:22.000,217,10973355,13605,0,1691245341,13116.666926219994,122.4383828400023,53575.29152736 2023-08-05,14:22:23.000,217,10973351,13445,0,1691245342,13116.633244669989,122.45248110000102,53575.20768192001 2023-08-05,14:22:24.000,217,10973342,13405,0,1691245343,13116.673662529989,122.45248110000102,53575.27755312001 2023-08-05,14:22:25.000,217,10973333,13565,0,1691245344,13116.76123456,122.39608805999887,53575.34742432001 2023-08-05,14:22:26.000,217,10973303,13565,0,1691245345,13116.83533396999,122.4383828400023,53575.29152736 2023-08-05,14:22:27.000,217,10973286,13485,0,1691245346,13116.86227921,122.45953023000038,53575.27755312001 2023-08-05,14:22:28.000,217,10973331,13405,0,1691245347,13116.80165242,122.4736284899991,53575.22165616 2023-08-05,14:22:29.000,217,10973276,13605,0,1691245348,13116.869015519995,122.51592327000253,53575.24960464 2023-08-05,14:22:30.000,217,10973332,13485,0,1691245349,13116.922906,122.55116891999933,53575.235630400006 2023-08-05,14:22:31.000,217,10973341,13365,0,1691245350,13116.97679647999,122.61461109000084,53575.31947584 2023-08-05,14:22:32.000,217,10973369,13485,0,1691245351,13116.990269099995,122.63575847999891,53575.24960464 2023-08-05,14:22:33.000,217,10973316,13565,0,1691245352,13116.970060169995,122.67805326000234,53575.270566 2023-08-05,14:22:34.000,217,10973316,13325,0,1691245353,13117.050895889995,122.71329890999914,53575.25659176001 2023-08-05,14:22:35.000,217,10973287,13605,0,1691245354,13117.08457744,122.73444630000449,53575.284540240005 2023-08-05,14:22:36.000,217,10973311,13245,0,1691245355,13117.05763219999,122.79788846999872,53575.22165616 2023-08-05,14:22:37.000,217,10973311,13445,0,1691245356,13117.111522679996,122.81198673000472,53575.29851448 2023-08-05,14:22:38.000,217,10973330,13525,0,1691245357,13117.10478637,122.81903586000408,53575.2006948 2023-08-05,14:22:39.000,217,10973359,13205,0,1691245358,13117.111522679996,122.8331341200028,53575.235630400006 2023-08-05,14:22:40.000,217,10973398,13405,0,1691245359,13117.18562209,122.86133064000023,53575.25659176001 2023-08-05,14:22:41.000,217,10973342,13485,0,1691245360,13117.239512569991,122.84018325000216,53575.24261752 2023-08-05,14:22:42.000,217,10973357,13605,0,1691245361,13117.300139359992,122.91067455000302,53575.25659176001 2023-08-05,14:22:43.000,217,10973381,13605,0,1691245362,13117.333820909997,122.91772368000238,53575.165759200005 2023-08-05,14:22:44.000,217,10973310,13485,0,1691245363,13117.300139359992,122.94592019999982,53575.15178496 2023-08-05,14:22:45.000,217,10973337,13405,0,1691245364,13117.320348289992,122.94592019999982,53575.165759200005 2023-08-05,14:22:46.000,217,10973352,13405,0,1691245365,13117.380975079992,122.94592019999982,53575.2006948 2023-08-05,14:22:47.000,217,10973331,13645,0,1691245366,13117.401184009992,122.94592019999982,53575.15877208001 2023-08-05,14:22:48.000,217,10973290,13485,0,1691245367,13117.421392939992,123.00231324000197,53575.13781072001 2023-08-05,14:22:49.000,217,10973384,13245,0,1691245368,13117.434865559997,122.98821498000325,53575.095888 2023-08-05,14:22:50.000,217,10973381,13605,0,1691245369,13117.569591760002,122.9670675899979,53575.13781072001 2023-08-05,14:22:51.000,217,10973319,13765,0,1691245370,13117.616745929998,123.00231324000197,53575.15877208001 2023-08-05,14:22:52.000,217,10973397,13485,0,1691245371,13117.636954859998,123.00231324000197,53575.13781072001 2023-08-05,14:22:53.000,217,10973341,13565,0,1691245372,13117.764944749993,122.98821498000325,53575.12383648 2023-08-05,14:22:54.000,217,10973322,13525,0,1691245373,13117.764944749993,123.00231324000197,53575.08890088001 2023-08-05,14:22:55.000,217,10973315,13565,0,1691245374,13117.818835229999,122.98116585000389,53575.095888 2023-08-05,14:22:56.000,217,10973344,13285,0,1691245375,13117.89293463999,123.00231324000197,53575.10986224001 2023-08-05,14:22:57.000,217,10973316,13245,0,1691245376,13118.0007156,122.98116585000389,53575.095888 2023-08-05,14:22:58.000,217,10973302,13245,0,1691245377,13118.027660839994,123.01641150000069,53575.03999104001 2023-08-05,14:22:59.000,217,10973378,13525,0,1691245378,13118.07481500999,123.00936237000133,53574.99108120001 2023-08-05,14:23:00.000,217,10973340,13325,0,1691245379,13118.11523286999,123.03755888999876,53575.0260168 2023-08-05,14:23:01.000,217,10973310,13245,0,1691245380,13118.2028049,123.03755888999876,53575.0260168 2023-08-05,14:23:02.000,217,10973319,13525,0,1691245381,13118.229750139995,123.04460801999812,53575.03999104001 2023-08-05,14:23:03.000,217,10973314,13285,0,1691245382,13118.270167999995,123.10100106000027,53574.96313272 2023-08-05,14:23:04.000,217,10973337,13365,0,1691245383,13118.357740029991,123.10805018999963,53574.97011984001 2023-08-05,14:23:05.000,217,10973306,13205,0,1691245384,13118.499202539992,123.13624671000434,53574.998068320005 2023-08-05,14:23:06.000,217,10973326,13485,0,1691245385,13118.553093019997,123.17149236000114,53575.05396528 2023-08-05,14:23:07.000,217,10973345,13925,0,1691245386,13118.573301949997,123.19263974999922,53575.03300392 2023-08-05,14:23:08.000,217,10973351,13325,0,1691245387,13118.687819220002,123.241983660002,53575.01902968001 2023-08-05,14:23:09.000,217,10973282,13445,0,1691245388,13118.788863870002,123.241983660002,53575.05396528 2023-08-05,14:23:10.000,217,10973351,13085,0,1691245389,13118.788863870002,123.27018017999944,53575.00505544 2023-08-05,14:23:11.000,217,10973339,13405,0,1691245390,13118.842754349993,123.31952409000223,53575.046978160004 2023-08-05,14:23:12.000,217,10973326,13205,0,1691245391,13118.937062689998,123.33362235000095,53575.10986224001 2023-08-05,14:23:13.000,217,10973376,13485,0,1691245392,13118.943798999993,123.34067148000031,53575.095888 2023-08-05,14:23:14.000,217,10973335,13605,0,1691245393,13118.990953169989,123.37591713000438,53575.10287512 2023-08-05,14:23:15.000,217,10973369,13645,0,1691245394,13119.071788889989,123.36886799999775,53575.13781072001 2023-08-05,14:23:16.000,217,10973370,13605,0,1691245395,13119.058316269999,123.41821191000054,53575.07492664 2023-08-05,14:23:17.000,217,10973346,13445,0,1691245396,13119.145888299994,123.4252610399999,53575.12383648 2023-08-05,14:23:18.000,217,10973364,13165,0,1691245397,13119.13241567999,123.44640842999797,53575.01902968001 2023-08-05,14:23:19.000,217,10973298,13485,0,1691245398,13119.21325139999,123.48165408000204,53575.03300392 2023-08-05,14:23:20.000,217,10973325,13205,0,1691245399,13119.33450497999,123.49575234000076,53575.06095240001 2023-08-05,14:23:21.000,217,10973323,13245,0,1691245400,13119.43554962999,123.50280147000012,53575.14479784 2023-08-05,14:23:22.000,217,10973364,13445,0,1691245401,13119.47596748999,123.55214538000291,53575.15178496 2023-08-05,14:23:23.000,217,10973357,13525,0,1691245402,13119.597221069991,123.61558755000442,53575.15178496 2023-08-05,14:23:24.000,217,10973352,13765,0,1691245403,13119.590484759996,123.65788233000058,53575.067939520006 2023-08-05,14:23:25.000,217,10973363,13525,0,1691245404,13119.705002030001,123.700177110004,53575.1308236 2023-08-05,14:23:26.000,217,10973324,13405,0,1691245405,13119.785837750002,123.77066841000487,53575.15178496 2023-08-05,14:23:27.000,217,10973356,13525,0,1691245406,13119.886882400002,123.85525797000446,53575.095888 2023-08-05,14:23:28.000,217,10973382,12925,0,1691245407,13119.934036569997,123.91165100999933,53575.15178496 2023-08-05,14:23:29.000,217,10973353,13645,0,1691245408,13120.008135980002,123.91165100999933,53575.22165616 2023-08-05,14:23:30.000,217,10973328,13605,0,1691245409,13120.122653249993,123.9821423100002,53575.22165616 2023-08-05,14:23:31.000,217,10973343,13765,0,1691245410,13120.210225279989,123.95394579000276,53575.235630400006 2023-08-05,14:23:32.000,217,10973338,13685,0,1691245411,13120.237170519998,124.00328969999828,53575.22165616 2023-08-05,14:23:33.000,217,10973328,13645,0,1691245412,13120.284324689994,123.97509318000084,53575.235630400006 2023-08-05,14:23:34.000,217,10973335,13285,0,1691245413,13120.338215169999,124.00328969999828,53575.18672056001 2023-08-05,14:23:35.000,217,10973306,13085,0,1691245414,13120.318006239999,123.95394579000276,53575.22165616 2023-08-05,14:23:36.000,217,10973313,13205,0,1691245415,13120.338215169999,123.9821423100002,53575.22864328001 2023-08-05,14:23:37.000,217,10973343,13485,0,1691245416,13120.47294136999,123.93279840000469,53575.27755312001 2023-08-05,14:23:38.000,217,10973376,13405,0,1691245417,13120.47967768,123.96804405000148,53575.270566 2023-08-05,14:23:39.000,217,10973356,13325,0,1691245418,13120.547040779995,123.91870013999869,53575.270566 2023-08-05,14:23:40.000,217,10973324,13565,0,1691245419,13120.587458639995,123.86935623000318,53575.214669040004 2023-08-05,14:23:41.000,217,10973315,13525,0,1691245420,13120.61440387999,123.8341105799991,53575.24261752 2023-08-05,14:23:42.000,217,10973330,13525,0,1691245421,13120.668294359995,123.77771754000423,53575.26357888 2023-08-05,14:23:43.000,217,10973331,13565,0,1691245422,13120.648085429995,123.74952101999952,53575.214669040004 2023-08-05,14:23:44.000,217,10973325,13365,0,1691245423,13120.69523959999,123.74952101999952,53575.24960464 2023-08-05,14:23:45.000,217,10973337,13285,0,1691245424,13120.816493179991,123.71427537000272,53575.30550160001 2023-08-05,14:23:46.000,217,10973305,13605,0,1691245425,13120.80302056,123.74247189000016,53575.29851448 2023-08-05,14:23:47.000,217,10973325,13445,0,1691245426,13120.78281163,123.71427537000272,53575.30550160001 2023-08-05,14:23:48.000,217,10973325,13325,0,1691245427,13120.816493179991,123.74952101999952,53575.270566 2023-08-05,14:23:49.000,217,10973323,13245,0,1691245428,13120.863647350001,123.72837363000144,53575.3404372 2023-08-05,14:23:50.000,217,10973288,13325,0,1691245429,13120.829965799996,123.72132450000208,53575.29152736 2023-08-05,14:23:51.000,217,10973371,13445,0,1691245430,13120.816493179991,123.67902971999865,53575.27755312001 2023-08-05,14:23:52.000,217,10973323,13325,0,1691245431,13120.82322949,123.68607884999801,53575.36838568 2023-08-05,14:23:53.000,217,10973348,13245,0,1691245432,13120.789547939996,123.67902971999865,53575.3404372 2023-08-05,14:23:54.000,217,10973324,13605,0,1691245433,13120.776075319991,123.64378407000186,53575.26357888 2023-08-05,14:23:55.000,217,10973308,13405,0,1691245434,13120.890592589996,123.65788233000058,53575.382359920004 2023-08-05,14:23:56.000,217,10973359,13245,0,1691245435,13120.809756869996,123.64378407000186,53575.333450080005 2023-08-05,14:23:57.000,217,10973338,13685,0,1691245436,13120.836702109991,123.60853841999779,53575.333450080005 2023-08-05,14:23:58.000,217,10973282,13285,0,1691245437,13120.789547939996,123.62263668000378,53575.284540240005 2023-08-05,14:23:59.000,217,10973345,13205,0,1691245438,13120.789547939996,123.62263668000378,53575.27755312001 2023-08-05,14:24:00.000,217,10973323,13325,0,1691245439,13120.776075319991,123.65788233000058,53575.30550160001 2023-08-05,14:24:01.000,217,10973333,13285,0,1691245440,13120.910801519996,123.65083320000122,53575.36838568 2023-08-05,14:24:02.000,217,10973327,13565,0,1691245441,13120.829965799996,123.6719805899993,53575.382359920004 2023-08-05,14:24:03.000,217,10973361,13325,0,1691245442,13120.809756869996,123.68607884999801,53575.35441144001 2023-08-05,14:24:04.000,217,10973337,13285,0,1691245443,13120.71544852999,123.75657014999888,53575.30550160001 2023-08-05,14:24:05.000,217,10973336,13565,0,1691245444,13120.749130079996,123.74952101999952,53575.27755312001 2023-08-05,14:24:06.000,217,10973258,13365,0,1691245445,13120.71544852999,123.77066841000487,53575.333450080005 2023-08-05,14:24:07.000,217,10973349,13485,0,1691245446,13120.728921149996,123.77771754000423,53575.36139856 2023-08-05,14:24:08.000,217,10973343,13605,0,1691245447,13120.71544852999,123.84820883999782,53575.35441144001 2023-08-05,14:24:09.000,217,10973306,13605,0,1691245448,13120.72218484,123.84820883999782,53575.35441144001 2023-08-05,14:24:10.000,217,10973293,13445,0,1691245449,13120.80302056,123.89050362000125,53575.38934704 2023-08-05,14:24:11.000,217,10973289,13245,0,1691245450,13120.80302056,123.95394579000276,53575.403321280006 2023-08-05,14:24:12.000,217,10973341,13445,0,1691245451,13120.82322949,124.00328969999828,53575.39633416001 2023-08-05,14:24:13.000,217,10973353,13565,0,1691245452,13120.863647350001,124.05263361000107,53575.44524400001 2023-08-05,14:24:14.000,217,10973335,13325,0,1691245453,13120.883856280001,124.10902665000322,53575.41729552 2023-08-05,14:24:15.000,217,10973329,13325,0,1691245454,13120.897328899991,124.17246882000472,53575.41729552 2023-08-05,14:24:16.000,217,10973313,13365,0,1691245455,13120.998373549992,124.25000924999767,53575.49415384001 2023-08-05,14:24:17.000,217,10973330,13405,0,1691245456,13120.984900930001,124.28525490000175,53575.47319248001 2023-08-05,14:24:18.000,217,10973359,13365,0,1691245457,13121.065736650002,124.36279533000197,53575.52210232001 2023-08-05,14:24:19.000,217,10973295,13245,0,1691245458,13120.998373549992,124.43328663000284,53575.52908944 2023-08-05,14:24:20.000,217,10973288,13565,0,1691245459,13121.065736650002,124.46853227999964,53575.550050800004 2023-08-05,14:24:21.000,217,10973330,13205,0,1691245460,13121.085945580002,124.48967966999771,53575.55703792 2023-08-05,14:24:22.000,217,10973333,13445,0,1691245461,13121.085945580002,124.55312183999922,53575.571012160006 2023-08-05,14:24:23.000,217,10973293,13085,0,1691245462,13121.059000339992,124.57426923000457,53575.55703792 2023-08-05,14:24:24.000,217,10973337,13525,0,1691245463,13121.133099749997,124.61656401000073,53575.52908944 2023-08-05,14:24:25.000,217,10973327,13365,0,1691245464,13121.200462849993,124.61656401000073,53575.68979320001 2023-08-05,14:24:26.000,217,10973297,13365,0,1691245465,13121.234144399998,124.64476052999817,53575.67581896 2023-08-05,14:24:27.000,217,10973274,13445,0,1691245466,13121.234144399998,124.68000618000224,53575.738703040006 2023-08-05,14:24:28.000,217,10973347,13645,0,1691245467,13121.180253919993,124.77869400000054,53575.64787048 2023-08-05,14:24:29.000,217,10973334,13565,0,1691245468,13121.234144399998,124.7504974800031,53575.67581896 2023-08-05,14:24:30.000,217,10973323,13445,0,1691245469,13121.308243809988,124.79984138999862,53575.64088336001 2023-08-05,14:24:31.000,217,10973307,13685,0,1691245470,13121.281298569993,124.84918530000141,53575.69678032 2023-08-05,14:24:32.000,217,10973355,13405,0,1691245471,13121.328452739988,124.8985292100042,53575.738703040006 2023-08-05,14:24:33.000,217,10973328,13525,0,1691245472,13121.368870599988,124.95492224999907,53575.77363864 2023-08-05,14:24:34.000,217,10973334,13365,0,1691245473,13121.395815839998,124.99016790000314,53575.68280608001 2023-08-05,14:24:35.000,217,10973315,13765,0,1691245474,13121.463178939994,125.01131529000122,53575.82953560001 2023-08-05,14:24:36.000,217,10973318,13605,0,1691245475,13121.490124179989,125.0324626799993,53575.738703040006 2023-08-05,14:24:37.000,217,10973313,13325,0,1691245476,13121.510333109989,125.06065920000401,53575.78062576001 2023-08-05,14:24:38.000,217,10973303,13445,0,1691245477,13121.510333109989,125.08885572000145,53575.75966440001 2023-08-05,14:24:39.000,217,10973350,13245,0,1691245478,13121.624850379994,125.07475746000273,53575.85748408001 2023-08-05,14:24:40.000,217,10973328,13165,0,1691245479,13121.65179561999,125.0959048500008,53575.82953560001 2023-08-05,14:24:41.000,217,10973320,13765,0,1691245480,13121.67874086,125.10295398000017,53575.82953560001 2023-08-05,14:24:42.000,217,10973302,13205,0,1691245481,13121.77304919999,125.11705223999888,53575.87844544001 2023-08-05,14:24:43.000,217,10973326,13205,0,1691245482,13121.766312889995,125.10295398000017,53575.955303760005 2023-08-05,14:24:44.000,217,10973329,13285,0,1691245483,13121.73263133999,125.1452487600036,53575.85748408001 2023-08-05,14:24:45.000,217,10973296,13525,0,1691245484,13121.75284026999,125.1452487600036,53575.87844544001 2023-08-05,14:24:46.000,217,10973323,13245,0,1691245485,13121.8404123,125.18754353999975,53575.8644712 2023-08-05,14:24:47.000,217,10973328,13205,0,1691245486,13121.91451170999,125.1452487600036,53575.92735528001 2023-08-05,14:24:48.000,217,10973364,13245,0,1691245487,13121.948193259996,125.21574006000446,53575.96229088 2023-08-05,14:24:49.000,217,10973319,13685,0,1691245488,13121.91451170999,125.22278919000382,53575.97626512001 2023-08-05,14:24:50.000,217,10973361,13445,0,1691245489,13121.93472063999,125.30032962000405,53575.955303760005 2023-08-05,14:24:51.000,217,10973366,13605,0,1691245490,13122.015556359991,125.30737875000341,53576.08107192 2023-08-05,14:24:52.000,217,10973319,13965,0,1691245491,13122.00208374,125.37082091999764,53575.99023936 2023-08-05,14:24:53.000,217,10973328,13525,0,1691245492,13121.995347429991,125.46245961000386,53576.06709768001 2023-08-05,14:24:54.000,217,10973340,13245,0,1691245493,13121.968402189996,125.50475439000002,53575.96229088 2023-08-05,14:24:55.000,217,10973339,13245,0,1691245494,13121.988611119996,125.54704917000345,53576.04613632001 2023-08-05,14:24:56.000,217,10973313,13325,0,1691245495,13122.00208374,125.59639307999896,53576.15094312 2023-08-05,14:24:57.000,217,10973314,13245,0,1691245496,13122.029028979996,125.62458960000367,53576.13696888 2023-08-05,14:24:58.000,217,10973359,13765,0,1691245497,13122.02229267,125.65983525000047,53576.122994640005 2023-08-05,14:24:59.000,217,10973383,13765,0,1691245498,13121.97513849999,125.71622829000262,53576.04613632001 2023-08-05,14:25:00.000,217,10973343,13285,0,1691245499,13121.995347429991,125.77262133000477,53576.12998176 2023-08-05,14:25:01.000,217,10973368,13245,0,1691245500,13122.015556359991,125.76557219999813,53576.171904480005 2023-08-05,14:25:02.000,217,10973353,13565,0,1691245501,13121.98187481,125.80786698000156,53576.12998176 2023-08-05,14:25:03.000,217,10973310,13485,0,1691245502,13121.97513849999,125.81491611000092,53576.15793024 2023-08-05,14:25:04.000,217,10973332,13405,0,1691245503,13122.0425016,125.82901436999964,53576.15094312 2023-08-05,14:25:05.000,217,10973287,13325,0,1691245504,13122.035765289991,125.77967046000413,53576.171904480005 2023-08-05,14:25:06.000,217,10973305,13365,0,1691245505,13122.035765289991,125.836063499999,53576.19286584001 2023-08-05,14:25:07.000,217,10973290,13525,0,1691245506,13122.015556359991,125.77967046000413,53576.171904480005 2023-08-05,14:25:08.000,217,10973340,13125,0,1691245507,13121.988611119996,125.836063499999,53576.22780144 2023-08-05,14:25:09.000,217,10973274,13165,0,1691245508,13121.988611119996,125.82901436999964,53576.171904480005 2023-08-05,14:25:10.000,217,10973344,13445,0,1691245509,13122.029028979996,125.85016175999772,53576.25574992 2023-08-05,14:25:11.000,217,10973304,13245,0,1691245510,13121.98187481,125.80786698000156,53576.23478856001 2023-08-05,14:25:12.000,217,10973312,13445,0,1691245511,13121.988611119996,125.85721089000435,53576.26273704001 2023-08-05,14:25:13.000,217,10973302,13365,0,1691245512,13121.968402189996,125.81491611000092,53576.290685520005 2023-08-05,14:25:14.000,217,10973334,13405,0,1691245513,13121.927984329996,125.78671959000349,53576.22780144 2023-08-05,14:25:15.000,217,10973368,13405,0,1691245514,13121.988611119996,125.71622829000262,53576.34658248 2023-08-05,14:25:16.000,217,10973348,13445,0,1691245515,13121.96166588,125.74442481000006,53576.29767264 2023-08-05,14:25:17.000,217,10973321,13565,0,1691245516,13122.00208374,125.71622829000262,53576.28369840001 2023-08-05,14:25:18.000,217,10973291,13405,0,1691245517,13121.968402189996,125.72327742000198,53576.29767264 2023-08-05,14:25:19.000,217,10973296,13485,0,1691245518,13122.00208374,125.70917916000326,53576.30465976 2023-08-05,14:25:20.000,217,10973357,13325,0,1691245519,13122.055974219991,125.72327742000198,53576.37453096 2023-08-05,14:25:21.000,217,10973347,13565,0,1691245520,13122.096392079991,125.72327742000198,53576.4234408 2023-08-05,14:25:22.000,217,10973344,13645,0,1691245521,13122.082919460001,125.75852306999877,53576.40247944001 2023-08-05,14:25:23.000,217,10973351,13405,0,1691245522,13122.130073629996,125.78671959000349,53576.43042792001 2023-08-05,14:25:24.000,217,10973349,13245,0,1691245523,13122.0425016,125.82196524000028,53576.409466560006 2023-08-05,14:25:25.000,217,10973302,13605,0,1691245524,13122.082919460001,125.84311262999836,53576.4234408 2023-08-05,14:25:26.000,217,10973292,13405,0,1691245525,13122.123337320001,125.91360392999923,53576.43042792001 2023-08-05,14:25:27.000,217,10973318,13485,0,1691245526,13122.130073629996,125.91360392999923,53576.4234408 2023-08-05,14:25:28.000,217,10973314,13285,0,1691245527,13122.116601009991,126.01934088000417,53576.4234408 2023-08-05,14:25:29.000,217,10973303,13365,0,1691245528,13122.157018869992,126.04048827000224,53576.409466560006 2023-08-05,14:25:30.000,217,10973286,13605,0,1691245529,13122.231118279997,126.07573391999904,53576.507286240005 2023-08-05,14:25:31.000,217,10973294,13365,0,1691245530,13122.278272449992,126.12507783000183,53576.54222184 2023-08-05,14:25:32.000,217,10973318,13405,0,1691245531,13122.271536139997,126.23786390999885,53576.50029912001 2023-08-05,14:25:33.000,217,10973331,13405,0,1691245532,13122.298481379992,126.2590113000042,53576.45138928001 2023-08-05,14:25:34.000,217,10973368,13245,0,1691245533,13122.258063519992,126.35064999000315,53576.45138928001 2023-08-05,14:25:35.000,217,10973306,13405,0,1691245534,13122.271536139997,126.36474825000187,53576.44440216 2023-08-05,14:25:36.000,217,10973302,13565,0,1691245535,13122.325426620002,126.44933781000145,53576.507286240005 2023-08-05,14:25:37.000,217,10973328,13405,0,1691245536,13122.386053410002,126.49868172000424,53576.58414456 2023-08-05,14:25:38.000,217,10973356,13125,0,1691245537,13122.392789719997,126.57622215000447,53576.556196080004 2023-08-05,14:25:39.000,217,10973330,13405,0,1691245538,13122.372580789997,126.62556605999998,53576.51427336 2023-08-05,14:25:40.000,217,10973273,13525,0,1691245539,13122.419734959993,126.68195910000213,53576.57017032001 2023-08-05,14:25:41.000,217,10973281,13405,0,1691245540,13122.453416509998,126.752450400003,53576.5631832 2023-08-05,14:25:42.000,217,10973359,13365,0,1691245541,13122.480361749993,126.73130300999765,53576.59811880001 2023-08-05,14:25:43.000,217,10973294,13125,0,1691245542,13122.439943889993,126.71015561999957,53576.54920896001 2023-08-05,14:25:44.000,217,10973292,13445,0,1691245543,13122.480361749993,126.72425387999829,53576.57017032001 2023-08-05,14:25:45.000,217,10973323,13485,0,1691245544,13122.540988539993,126.66081171000405,53576.68196424 2023-08-05,14:25:46.000,217,10973299,13405,0,1691245545,13122.608351639989,126.68900823000149,53576.73087408 2023-08-05,14:25:47.000,217,10973295,13525,0,1691245546,13122.615087949998,126.73130300999765,53576.723886960004 2023-08-05,14:25:48.000,217,10973313,13245,0,1691245547,13122.588142709988,126.74540127000364,53576.59113168 2023-08-05,14:25:49.000,217,10973317,13405,0,1691245548,13122.594879019998,126.80179430999851,53576.59811880001 2023-08-05,14:25:50.000,217,10973290,13285,0,1691245549,13122.668978429989,126.81589257000451,53576.64702864001 2023-08-05,14:25:51.000,217,10973275,13445,0,1691245550,13122.675714739999,126.86523648000002,53576.7029256 2023-08-05,14:25:52.000,217,10973328,13285,0,1691245551,13122.662242119994,126.86523648000002,53576.723886960004 2023-08-05,14:25:53.000,217,10973306,13245,0,1691245552,13122.716132599999,126.87933473999874,53576.66799000001 2023-08-05,14:25:54.000,217,10973301,13565,0,1691245553,13122.695923669999,126.94277691000025,53576.64702864001 2023-08-05,14:25:55.000,217,10973331,13765,0,1691245554,13122.668978429989,126.97802256000432,53576.688951359996 2023-08-05,14:25:56.000,217,10973341,13405,0,1691245555,13122.689187359989,126.97802256000432,53576.688951359996 2023-08-05,14:25:57.000,217,10973307,13245,0,1691245556,13122.729605219989,126.9991699500024,53576.71689984001 2023-08-05,14:25:58.000,217,10973321,13245,0,1691245557,13122.675714739999,126.99212082000304,53576.68196424 2023-08-05,14:25:59.000,217,10973314,13605,0,1691245558,13122.662242119994,127.03441559999919,53576.61209304 2023-08-05,14:26:00.000,217,10973321,13605,0,1691245559,13122.675714739999,127.06966125000326,53576.5631832 2023-08-05,14:26:01.000,217,10973324,13245,0,1691245560,13122.763286769994,127.09080864000134,53576.64702864001 2023-08-05,14:26:02.000,217,10973331,13405,0,1691245561,13122.776759389999,127.10490690000006,53576.6330544 2023-08-05,14:26:03.000,217,10973362,13765,0,1691245562,13122.87106772999,127.11900515999878,53576.64004152 2023-08-05,14:26:04.000,217,10973338,13565,0,1691245563,13122.796968319999,127.14720168000349,53576.54920896001 2023-08-05,14:26:05.000,217,10973277,13765,0,1691245564,13122.904749279995,127.21769298000436,53576.61209304 2023-08-05,14:26:06.000,217,10973320,13245,0,1691245565,13122.93169451999,127.2458895000018,53576.66100288 2023-08-05,14:26:07.000,217,10973289,13445,0,1691245566,13122.95863976,127.22474211000372,53576.66100288 2023-08-05,14:26:08.000,217,10973297,13365,0,1691245567,13122.965376069995,127.28113514999859,53576.626067280005 2023-08-05,14:26:09.000,217,10973304,13525,0,1691245568,13122.99232130999,127.29523341000458,53576.61908016001 2023-08-05,14:26:10.000,217,10973364,13525,0,1691245569,13123.03273916999,127.3093316700033,53576.71689984001 2023-08-05,14:26:11.000,217,10973365,13125,0,1691245570,13123.026002859995,127.3093316700033,53576.70991272 2023-08-05,14:26:12.000,217,10973369,13605,0,1691245571,13122.93843083,127.31638080000266,53576.70991272 2023-08-05,14:26:13.000,217,10973298,13245,0,1691245572,13122.965376069995,127.3093316700033,53576.66799000001 2023-08-05,14:26:14.000,217,10973299,13405,0,1691245573,13122.904749279995,127.35162644999946,53576.61908016001 2023-08-05,14:26:15.000,217,10973306,13525,0,1691245574,13122.965376069995,127.31638080000266,53576.626067280005 2023-08-05,14:26:16.000,217,10973289,13445,0,1691245575,13122.95863976,127.35867557999882,53576.77978392 2023-08-05,14:26:17.000,217,10973306,13365,0,1691245576,13123.005793929995,127.35162644999946,53576.744848320006 2023-08-05,14:26:18.000,217,10973303,13565,0,1691245577,13123.066420719995,127.37982297000417,53576.793758160005 2023-08-05,14:26:19.000,217,10973312,13405,0,1691245578,13123.066420719995,127.42211775000033,53576.793758160005 2023-08-05,14:26:20.000,217,10973327,13485,0,1691245579,13123.07989334,127.41506862000097,53576.82170664 2023-08-05,14:26:21.000,217,10973288,13405,0,1691245580,13123.14052013,127.45031426999776,53576.80074528 2023-08-05,14:26:22.000,217,10973318,13285,0,1691245581,13123.147256439996,127.51375643999927,53576.83568088001 2023-08-05,14:26:23.000,217,10973273,13565,0,1691245582,13123.106838579995,127.51375643999927,53576.75183544 2023-08-05,14:26:24.000,217,10973292,13525,0,1691245583,13123.15399274999,127.47146166000311,53576.7727968 2023-08-05,14:26:25.000,217,10973290,13405,0,1691245584,13123.22135585,127.48555992000183,53576.86362936001 2023-08-05,14:26:26.000,217,10973321,13405,0,1691245585,13123.228092159996,127.49260905000119,53576.842668000005 2023-08-05,14:26:27.000,217,10973341,13285,0,1691245586,13123.187674299996,127.49260905000119,53576.81471952001 2023-08-05,14:26:28.000,217,10973358,13405,0,1691245587,13123.11357488999,127.49965818000055,53576.75882256 2023-08-05,14:26:29.000,217,10973295,13325,0,1691245588,13123.13378381999,127.48555992000183,53576.793758160005 2023-08-05,14:26:30.000,217,10973296,13605,0,1691245589,13123.11357488999,127.48555992000183,53576.83568088001 2023-08-05,14:26:31.000,217,10973360,13765,0,1691245590,13123.05968441,127.47851079000247,53576.86362936001 2023-08-05,14:26:32.000,217,10973346,13245,0,1691245591,13123.07315702999,127.46441253000376,53576.891577840004 2023-08-05,14:26:33.000,217,10973295,13365,0,1691245592,13123.03273916999,127.46441253000376,53576.87061648 2023-08-05,14:26:34.000,217,10973287,13445,0,1691245593,13123.026002859995,127.48555992000183,53576.842668000005 2023-08-05,14:26:35.000,217,10973321,13565,0,1691245594,13123.07315702999,127.4432651399984,53576.912539200006 2023-08-05,14:26:36.000,217,10973366,13565,0,1691245595,13123.09336595999,127.47146166000311,53576.912539200006 2023-08-05,14:26:37.000,217,10973307,13405,0,1691245596,13123.05294809999,127.49260905000119,53576.891577840004 2023-08-05,14:26:38.000,217,10973313,13525,0,1691245597,13122.99905762,127.52080556999863,53576.87061648 2023-08-05,14:26:39.000,217,10973257,13605,0,1691245598,13123.01253023999,127.53490383000462,53576.856642239996 2023-08-05,14:26:40.000,217,10973306,13325,0,1691245599,13123.046211789995,127.54900209000334,53576.89856496 2023-08-05,14:26:41.000,217,10973344,13525,0,1691245600,13123.01253023999,127.57014948000142,53576.91952632 2023-08-05,14:26:42.000,217,10973309,13445,0,1691245601,13122.985584999995,127.57719861000078,53576.9474748 2023-08-05,14:26:43.000,217,10973301,13285,0,1691245602,13122.93843083,127.60539512999821,53576.91952632 2023-08-05,14:26:44.000,217,10973341,13125,0,1691245603,13122.91148558999,127.60539512999821,53576.88459072001 2023-08-05,14:26:45.000,217,10973290,13205,0,1691245604,13122.817177249999,127.64768991000165,53576.87061648 2023-08-05,14:26:46.000,217,10973309,13405,0,1691245605,13122.763286769994,127.6899846899978,53576.86362936001 2023-08-05,14:26:47.000,217,10973340,13605,0,1691245606,13122.756550459999,127.61244426000485,53576.95446192001 2023-08-05,14:26:48.000,217,10973292,13285,0,1691245607,13122.722868909994,127.5912968699995,53576.94048768 2023-08-05,14:26:49.000,217,10973334,13405,0,1691245608,13122.702659979994,127.57014948000142,53576.91952632 2023-08-05,14:26:50.000,217,10973314,13405,0,1691245609,13122.682451049994,127.54900209000334,53576.95446192001 2023-08-05,14:26:51.000,217,10973324,13165,0,1691245610,13122.743077839994,127.56310035000206,53576.93350056001 2023-08-05,14:26:52.000,217,10973341,13285,0,1691245611,13122.716132599999,127.57014948000142,53576.961449040005 2023-08-05,14:26:53.000,217,10973288,13525,0,1691245612,13122.682451049994,127.60539512999821,53576.891577840004 2023-08-05,14:26:54.000,217,10973297,13605,0,1691245613,13122.615087949998,127.62654252000357,53576.856642239996 2023-08-05,14:26:55.000,217,10973337,13285,0,1691245614,13122.621824259993,127.654739040001,53576.82170664 2023-08-05,14:26:56.000,217,10973270,13525,0,1691245615,13122.662242119994,127.64768991000165,53576.89856496 2023-08-05,14:26:57.000,217,10973317,13565,0,1691245616,13122.662242119994,127.66883729999972,53576.961449040005 2023-08-05,14:26:58.000,217,10973331,13565,0,1691245617,13122.635296879998,127.58424774000014,53576.93350056001 2023-08-05,14:26:59.000,217,10973330,13285,0,1691245618,13122.621824259993,127.61244426000485,53576.87061648 2023-08-05,14:27:00.000,217,10973334,13485,0,1691245619,13122.648769499989,127.63359165000293,53576.856642239996 2023-08-05,14:27:01.000,217,10973342,13485,0,1691245620,13122.642033189994,127.60539512999821,53576.856642239996 2023-08-05,14:27:02.000,217,10973323,13445,0,1691245621,13122.709396289989,127.62654252000357,53576.89856496 2023-08-05,14:27:03.000,217,10973322,13205,0,1691245622,13122.716132599999,127.66178817000036,53576.86362936001 2023-08-05,14:27:04.000,217,10973302,13525,0,1691245623,13122.74981414999,127.7040829500038,53576.856642239996 2023-08-05,14:27:05.000,217,10973314,13365,0,1691245624,13122.864331419994,127.75342685999931,53576.98939752 2023-08-05,14:27:06.000,217,10973281,13405,0,1691245625,13122.85085879999,127.8027707700021,53576.9474748 2023-08-05,14:27:07.000,217,10973322,13445,0,1691245626,13122.9182219,127.92260597999848,53576.98241040001 2023-08-05,14:27:08.000,217,10973328,13765,0,1691245627,13122.91148558999,127.96490076000191,53576.90555208001 2023-08-05,14:27:09.000,217,10973351,13765,0,1691245628,13122.93169451999,128.03539206000278,53576.912539200006 2023-08-05,14:27:10.000,217,10973334,13445,0,1691245629,13122.945167139995,128.0988342300043,53576.90555208001 2023-08-05,14:27:11.000,217,10973289,13605,0,1691245630,13122.93843083,128.16227639999852,53576.94048768 2023-08-05,14:27:12.000,217,10973337,13485,0,1691245631,13122.97211237999,128.19047292000323,53576.9474748 2023-08-05,14:27:13.000,217,10973281,13325,0,1691245632,13122.95190344999,128.27506248000282,53576.9474748 2023-08-05,14:27:14.000,217,10973247,13285,0,1691245633,13122.97211237999,128.3103081299996,53576.98241040001 2023-08-05,14:27:15.000,217,10973285,13365,0,1691245634,13123.01253023999,128.38079943000048,53576.94048768 2023-08-05,14:27:16.000,217,10973344,13285,0,1691245635,13122.93169451999,128.43014334000327,53576.97542328 2023-08-05,14:27:17.000,217,10973273,13045,0,1691245636,13122.89127665999,128.48653637999814,53576.9474748 2023-08-05,14:27:18.000,217,10973305,13325,0,1691245637,13122.817177249999,128.52883116000157,53576.8776036 2023-08-05,14:27:19.000,217,10973315,13525,0,1691245638,13122.77002307999,128.6063715900018,53576.912539200006 2023-08-05,14:27:20.000,217,10973329,13365,0,1691245639,13122.783495699994,128.59227333000308,53576.93350056001 2023-08-05,14:27:21.000,217,10973349,13565,0,1691245640,13122.756550459999,128.62046985000052,53577.00337176001 2023-08-05,14:27:22.000,217,10973304,13325,0,1691245641,13122.716132599999,128.6416172399986,53577.017346 2023-08-05,14:27:23.000,217,10973341,13285,0,1691245642,13122.635296879998,128.69801028000074,53576.90555208001 2023-08-05,14:27:24.000,217,10973291,13325,0,1691245643,13122.547724849988,128.7544033200029,53576.87061648 2023-08-05,14:27:25.000,217,10973293,13485,0,1691245644,13122.507306989988,128.78259984000033,53576.83568088001 2023-08-05,14:27:26.000,217,10973301,13365,0,1691245645,13122.412998649997,128.83899288000248,53576.793758160005 2023-08-05,14:27:27.000,217,10973319,13325,0,1691245646,13122.419734959993,128.86014027000056,53576.842668000005 2023-08-05,14:27:28.000,217,10973309,13605,0,1691245647,13122.318690309992,128.86718939999992,53576.7727968 2023-08-05,14:27:29.000,217,10973346,13445,0,1691245648,13122.318690309992,128.90948418000335,53576.793758160005 2023-08-05,14:27:30.000,217,10973324,13445,0,1691245649,13122.291745069997,128.93768070000078,53576.82170664 2023-08-05,14:27:31.000,217,10973294,13325,0,1691245650,13122.271536139997,128.93063157000142,53576.793758160005 2023-08-05,14:27:32.000,217,10973292,13565,0,1691245651,13122.190700419997,128.89538592000463,53576.69593848001 2023-08-05,14:27:33.000,217,10973319,13525,0,1691245652,13122.136809939992,128.87423852999927,53576.723886960004 2023-08-05,14:27:34.000,217,10973272,13605,0,1691245653,13122.008820049996,128.87423852999927,53576.60510592 2023-08-05,14:27:35.000,217,10973292,13605,0,1691245654,13121.91451170999,128.83194375000312,53576.577157440006 2023-08-05,14:27:36.000,217,10973283,13485,0,1691245655,13121.927984329996,128.7896489699997,53576.57017032001 2023-08-05,14:27:37.000,217,10973301,13605,0,1691245656,13121.93472063999,128.73325593000482,53576.57017032001 2023-08-05,14:27:38.000,217,10973296,13125,0,1691245657,13121.88083016,128.71210853999946,53576.521260479996 2023-08-05,14:27:39.000,217,10973268,13285,0,1691245658,13121.79999444,128.66276463000395,53576.521260479996 2023-08-05,14:27:40.000,217,10973291,13565,0,1691245659,13121.69894979,128.67686289000267,53576.43042792001 2023-08-05,14:27:41.000,217,10973320,13245,0,1691245660,13121.67874086,128.63456810999924,53576.40247944001 2023-08-05,14:27:42.000,217,10973261,13365,0,1691245661,13121.645059309994,128.66276463000395,53576.36055672001 2023-08-05,14:27:43.000,217,10973293,13205,0,1691245662,13121.544014659994,128.69801028000074,53576.25574992 2023-08-05,14:27:44.000,217,10973294,13245,0,1691245663,13121.530542039989,128.7050594100001,53576.26273704001 2023-08-05,14:27:45.000,217,10973310,13645,0,1691245664,13121.564223589994,128.73325593000482,53576.290685520005 2023-08-05,14:27:46.000,217,10973297,13405,0,1691245665,13121.537278349999,128.76145245000225,53576.22780144 2023-08-05,14:27:47.000,217,10973320,13565,0,1691245666,13121.523805729994,128.78259984000033,53576.19985296 2023-08-05,14:27:48.000,217,10973276,13605,0,1691245667,13121.449706319989,128.89538592000463,53576.10203328 2023-08-05,14:27:49.000,217,10973321,13205,0,1691245668,13121.456442629998,128.92358244000206,53576.03216208 2023-08-05,14:27:50.000,217,10973306,13605,0,1691245669,13121.469915249989,128.93768070000078,53576.06011056 2023-08-05,14:27:51.000,217,10973303,13445,0,1691245670,13121.422761079994,128.99407374000293,53576.06709768001 2023-08-05,14:27:52.000,217,10973278,13525,0,1691245671,13121.429497389989,129.04341764999845,53576.02517496001 2023-08-05,14:27:53.000,217,10973305,13565,0,1691245672,13121.368870599988,129.12095807999867,53575.97626512001 2023-08-05,14:27:54.000,217,10973375,13325,0,1691245673,13121.335189049998,129.1139089499993,53575.9343424 2023-08-05,14:27:55.000,217,10973314,13365,0,1691245674,13121.362134289993,129.12800720999803,53575.94132952 2023-08-05,14:27:56.000,217,10973278,13605,0,1691245675,13121.281298569993,129.18440025000018,53575.87844544001 2023-08-05,14:27:57.000,217,10973311,13485,0,1691245676,13121.207199160002,129.14915460000338,53575.89241968 2023-08-05,14:27:58.000,217,10973302,13405,0,1691245677,13121.153308679997,129.1632528600021,53575.82254848 2023-08-05,14:27:59.000,217,10973303,13405,0,1691245678,13121.112890819997,129.1632528600021,53575.787612880005 2023-08-05,14:28:00.000,217,10973318,13365,0,1691245679,13121.099418199992,129.1632528600021,53575.80857424001 2023-08-05,14:28:01.000,217,10973314,13365,0,1691245680,13121.072472959997,129.14210547000403,53575.73171592001 2023-08-05,14:28:02.000,217,10973283,13445,0,1691245681,13121.011846169997,129.13505634000467,53575.68280608001 2023-08-05,14:28:03.000,217,10973253,13485,0,1691245682,13120.971428309997,129.0998106900006,53575.668831840005 2023-08-05,14:28:04.000,217,10973307,13365,0,1691245683,13120.883856280001,129.08571243000188,53575.5849864 2023-08-05,14:28:05.000,217,10973282,13405,0,1691245684,13120.82322949,129.13505634000467,53575.60594776 2023-08-05,14:28:06.000,217,10973276,13565,0,1691245685,13120.829965799996,129.08571243000188,53575.53607656 2023-08-05,14:28:07.000,217,10973339,13405,0,1691245686,13120.776075319991,129.09276156000124,53575.59197352001 2023-08-05,14:28:08.000,217,10973283,13725,0,1691245687,13120.66155805,129.09276156000124,53575.43825688 2023-08-05,14:28:09.000,217,10973309,13445,0,1691245688,13120.668294359995,129.09276156000124,53575.43126976 2023-08-05,14:28:10.000,217,10973312,13325,0,1691245689,13120.67503066999,129.10685981999995,53575.4801796 2023-08-05,14:28:11.000,217,10973266,13485,0,1691245690,13120.69523959999,129.10685981999995,53575.41729552 2023-08-05,14:28:12.000,217,10973289,13245,0,1691245691,13120.58072233,129.0998106900006,53575.333450080005 2023-08-05,14:28:13.000,217,10973324,13445,0,1691245692,13120.567249709995,129.05751591000444,53575.35441144001 2023-08-05,14:28:14.000,217,10973291,13285,0,1691245693,13120.486413989995,129.10685981999995,53575.22165616 2023-08-05,14:28:15.000,217,10973311,13445,0,1691245694,13120.445996129994,129.09276156000124,53575.18672056001 2023-08-05,14:28:16.000,217,10973297,13445,0,1691245695,13120.47967768,129.09276156000124,53575.214669040004 2023-08-05,14:28:17.000,217,10973303,13165,0,1691245696,13120.486413989995,129.12800720999803,53575.18672056001 2023-08-05,14:28:18.000,217,10973305,13325,0,1691245697,13120.43925982,129.10685981999995,53575.15877208001 2023-08-05,14:28:19.000,217,10973267,13405,0,1691245698,13120.425787199994,129.12800720999803,53575.05396528 2023-08-05,14:28:20.000,217,10973256,13285,0,1691245699,13120.45946875,129.15620373000274,53575.03300392 2023-08-05,14:28:21.000,217,10973265,13205,0,1691245700,13120.466205059995,129.1632528600021,53575.03999104001 2023-08-05,14:28:22.000,217,10973294,13365,0,1691245701,13120.47967768,129.17030199000146,53574.97011984001 2023-08-05,14:28:23.000,217,10973308,13405,0,1691245702,13120.39210564999,129.1984985099989,53574.92819712 2023-08-05,14:28:24.000,217,10973285,13405,0,1691245703,13120.39210564999,129.1984985099989,53574.93518424 2023-08-05,14:28:25.000,217,10973305,13245,0,1691245704,13120.47967768,129.1139089499993,53574.92819712 2023-08-05,14:28:26.000,217,10973313,13485,0,1691245705,13120.47294136999,129.12095807999867,53574.87230016001 2023-08-05,14:28:27.000,217,10973289,13285,0,1691245706,13120.45946875,129.1139089499993,53574.86531304 2023-08-05,14:28:28.000,217,10973304,13605,0,1691245707,13120.378633029999,129.0998106900006,53574.732557760006 2023-08-05,14:28:29.000,217,10973232,13205,0,1691245708,13120.39210564999,129.07161417000316,53574.71858352 2023-08-05,14:28:30.000,217,10973284,13285,0,1691245709,13120.39884196,129.0504667799978,53574.711596400004 2023-08-05,14:28:31.000,217,10973293,13605,0,1691245710,13120.39210564999,129.0363685199991,53574.70460928001 2023-08-05,14:28:32.000,217,10973313,13645,0,1691245711,13120.43252350999,128.99407374000293,53574.69762216 2023-08-05,14:28:33.000,217,10973305,13485,0,1691245712,13120.37189671999,128.97292635000485,53574.613776720005 2023-08-05,14:28:34.000,217,10973307,13565,0,1691245713,13120.35168778999,128.96587721999822,53574.55787976001 2023-08-05,14:28:35.000,217,10973304,13605,0,1691245714,13120.35168778999,128.94472983000014,53574.55787976001 2023-08-05,14:28:36.000,217,10973316,13605,0,1691245715,13120.318006239999,128.90948418000335,53574.48102144 2023-08-05,14:28:37.000,217,10973323,13525,0,1691245716,13120.277588379999,128.88128765999863,53574.48800856001 2023-08-05,14:28:38.000,217,10973299,13405,0,1691245717,13120.250643139989,128.83899288000248,53574.376214640004 2023-08-05,14:28:39.000,217,10973340,13645,0,1691245718,13120.223697899994,128.79669809999905,53574.33429192 2023-08-05,14:28:40.000,217,10973300,13445,0,1691245719,13120.216961589998,128.76145245000225,53574.31333056 2023-08-05,14:28:41.000,217,10973285,13525,0,1691245720,13120.264115759994,128.69801028000074,53574.36922752001 2023-08-05,14:28:42.000,217,10973275,13365,0,1691245721,13120.304533619994,128.6416172399986,53574.31333056 2023-08-05,14:28:43.000,217,10973280,13405,0,1691245722,13120.291060999989,128.62751897999988,53574.229485120006 2023-08-05,14:28:44.000,217,10973245,13525,0,1691245723,13120.264115759994,128.6063715900018,53574.15262680001 2023-08-05,14:28:45.000,217,10973338,13405,0,1691245724,13120.338215169999,128.56407680999837,53574.12467832 2023-08-05,14:28:46.000,217,10973282,13405,0,1691245725,13120.33147885999,128.57112593999773,53574.08275560001 2023-08-05,14:28:47.000,217,10973323,13365,0,1691245726,13120.365160409994,128.5429294200003,53574.159613920005 2023-08-05,14:28:48.000,217,10973274,13365,0,1691245727,13120.297797309999,128.5217820300022,53573.99891016 2023-08-05,14:28:49.000,217,10973265,13605,0,1691245728,13120.358424099999,128.46538899000006,53574.07576848 2023-08-05,14:28:50.000,217,10973270,13485,0,1691245729,13120.425787199994,128.45129073000135,53574.05480712001 2023-08-05,14:28:51.000,217,10973359,13285,0,1691245730,13120.41905089,128.43014334000327,53574.06878136 2023-08-05,14:28:52.000,217,10973303,13365,0,1691245731,13120.43925982,128.4230942100039,53573.98493592001 2023-08-05,14:28:53.000,217,10973302,13285,0,1691245732,13120.41231457999,128.36670117000176,53573.991923040005 2023-08-05,14:28:54.000,217,10973290,13605,0,1691245733,13120.365160409994,128.34555378000368,53573.93602608001 2023-08-05,14:28:55.000,217,10973299,13565,0,1691245734,13120.385369339994,128.28916074000153,53573.9080776 2023-08-05,14:28:56.000,217,10973308,13325,0,1691245735,13120.385369339994,128.26801335000346,53573.92205184 2023-08-05,14:28:57.000,217,10973276,13525,0,1691245736,13120.445996129994,128.20457118000195,53573.92903896 2023-08-05,14:28:58.000,217,10973279,13445,0,1691245737,13120.43252350999,128.19047292000323,53573.88012912 2023-08-05,14:28:59.000,217,10973320,13365,0,1691245738,13120.425787199994,128.12703075000172,53573.78230944 2023-08-05,14:29:00.000,217,10973327,13605,0,1691245739,13120.45946875,128.0988342300043,53573.79628368001 2023-08-05,14:29:01.000,217,10973324,13445,0,1691245740,13120.47294136999,128.07063770999957,53573.8032708 2023-08-05,14:29:02.000,217,10973287,13405,0,1691245741,13120.486413989995,128.00719553999807,53573.67051552001 2023-08-05,14:29:03.000,217,10973360,13365,0,1691245742,13120.47967768,128.0001464099987,53573.62859280001 2023-08-05,14:29:04.000,217,10973306,13765,0,1691245743,13120.49988661,128.0001464099987,53573.705451120004 2023-08-05,14:29:05.000,217,10973301,13445,0,1691245744,13120.59419494999,127.92260597999848,53573.69846400001 2023-08-05,14:29:06.000,217,10973324,13365,0,1691245745,13120.567249709995,127.93670424000447,53573.656541280005 2023-08-05,14:29:07.000,217,10973318,13445,0,1691245746,13120.567249709995,127.89440946000104,53573.67051552001 2023-08-05,14:29:08.000,217,10973342,13765,0,1691245747,13120.45946875,127.93670424000447,53573.51679888 2023-08-05,14:29:09.000,217,10973289,13765,0,1691245748,13120.47967768,127.9014585900004,53573.49583752 2023-08-05,14:29:10.000,217,10973309,13405,0,1691245749,13120.52009554,127.90850771999976,53573.44692768 2023-08-05,14:29:11.000,217,10973299,13405,0,1691245750,13120.47294136999,127.85916381000425,53573.439940560005 2023-08-05,14:29:12.000,217,10973307,13765,0,1691245751,13120.45273243999,127.85916381000425,53573.439940560005 2023-08-05,14:29:13.000,217,10973310,13445,0,1691245752,13120.45946875,127.84506554999825,53573.42596632 2023-08-05,14:29:14.000,217,10973317,13325,0,1691245753,13120.43252350999,127.82391816000018,53573.36308224001 2023-08-05,14:29:15.000,217,10973259,13365,0,1691245754,13120.486413989995,127.74637772999995,53573.32814664 2023-08-05,14:29:16.000,217,10973326,13285,0,1691245755,13120.49315029999,127.72523034000187,53573.28622392 2023-08-05,14:29:17.000,217,10973326,13325,0,1691245756,13120.466205059995,127.67588642999908,53573.25128832 2023-08-05,14:29:18.000,217,10973339,13365,0,1691245757,13120.43925982,127.63359165000293,53573.21635272001 2023-08-05,14:29:19.000,217,10973320,13525,0,1691245758,13120.39884196,127.61244426000485,53573.153468640005 2023-08-05,14:29:20.000,217,10973331,13445,0,1691245759,13120.45273243999,127.57719861000078,53573.13250728 2023-08-05,14:29:21.000,217,10973304,13605,0,1691245760,13120.47294136999,127.56310035000206,53573.16744288001 2023-08-05,14:29:22.000,217,10973322,13405,0,1691245761,13120.49315029999,127.53490383000462,53573.18840424 2023-08-05,14:29:23.000,217,10973311,13205,0,1691245762,13120.466205059995,127.51375643999927,53573.11853304 2023-08-05,14:29:24.000,217,10973351,13565,0,1691245763,13120.39884196,127.48555992000183,53573.055648960006 2023-08-05,14:29:25.000,217,10973262,13245,0,1691245764,13120.425787199994,127.43621600999904,53573.06263608 2023-08-05,14:29:26.000,217,10973311,13245,0,1691245765,13120.41905089,127.45031426999776,53573.034687600004 2023-08-05,14:29:27.000,217,10973313,13325,0,1691245766,13120.45946875,127.40097036000225,53573.055648960006 2023-08-05,14:29:28.000,217,10973277,13525,0,1691245767,13120.45946875,127.39392123000289,53573.06263608 2023-08-05,14:29:29.000,217,10973361,13645,0,1691245768,13120.425787199994,127.3445773200001,53573.07661032001 2023-08-05,14:29:30.000,217,10973302,13325,0,1691245769,13120.445996129994,127.31638080000266,53572.99975200001 2023-08-05,14:29:31.000,217,10973333,13605,0,1691245770,13120.445996129994,127.27408601999923,53573.02071336 2023-08-05,14:29:32.000,217,10973371,13565,0,1691245771,13120.41905089,127.2458895000018,53573.02071336 2023-08-05,14:29:33.000,217,10973306,13565,0,1691245772,13120.445996129994,127.2458895000018,53572.97879064001 2023-08-05,14:29:34.000,217,10973308,13325,0,1691245773,13120.39210564999,127.196545589999,53572.936867920005 2023-08-05,14:29:35.000,217,10973322,13405,0,1691245774,13120.43252350999,127.15425081000285,53572.97180352 2023-08-05,14:29:36.000,217,10973348,13605,0,1691245775,13120.445996129994,127.16129994000221,53572.97879064001 2023-08-05,14:29:37.000,217,10973330,13565,0,1691245776,13120.567249709995,127.14720168000349,53573.02770048001 2023-08-05,14:29:38.000,217,10973284,13485,0,1691245777,13120.5605134,127.10490690000006,53573.02071336 2023-08-05,14:29:39.000,217,10973350,13445,0,1691245778,13120.61440387999,127.05556299000455,53573.02770048001 2023-08-05,14:29:40.000,217,10973311,13565,0,1691245779,13120.57398601999,127.0626121200039,53572.95782928001 2023-08-05,14:29:41.000,217,10973302,13405,0,1691245780,13120.547040779995,127.04851385999791,53572.866996720004 2023-08-05,14:29:42.000,217,10973258,13525,0,1691245781,13120.607667569995,127.04146472999855,53572.95084216 2023-08-05,14:29:43.000,217,10973294,13325,0,1691245782,13120.59419494999,127.05556299000455,53572.825074 2023-08-05,14:29:44.000,217,10973328,13565,0,1691245783,13120.63461280999,127.0626121200039,53572.84603536 2023-08-05,14:29:45.000,217,10973323,13525,0,1691245784,13120.728921149996,127.02736646999983,53572.88097096001 2023-08-05,14:29:46.000,217,10973276,13445,0,1691245785,13120.73565745999,127.0626121200039,53572.87398384 2023-08-05,14:29:47.000,217,10973277,13405,0,1691245786,13120.769339009996,127.02031734000047,53572.91590656 2023-08-05,14:29:48.000,217,10973299,13485,0,1691245787,13120.74239377,127.02736646999983,53572.80411264 2023-08-05,14:29:49.000,217,10973309,13245,0,1691245788,13120.75586638999,127.00621908000176,53572.81109976001 2023-08-05,14:29:50.000,217,10973271,13405,0,1691245789,13120.796284249991,127.01326821000112,53572.866996720004 2023-08-05,14:29:51.000,217,10973261,13405,0,1691245790,13120.796284249991,127.00621908000176,53572.87398384 2023-08-05,14:29:52.000,217,10973319,13645,0,1691245791,13120.883856280001,127.02031734000047,53572.866996720004 2023-08-05,14:29:53.000,217,10973297,13605,0,1691245792,13120.856911039991,126.96392429999833,53572.86000960001 2023-08-05,14:29:54.000,217,10973320,13445,0,1691245793,13120.870383659996,126.94277691000025,53572.83206112001 2023-08-05,14:29:55.000,217,10973326,13565,0,1691245794,13120.931010449996,126.91458039000281,53572.86000960001 2023-08-05,14:29:56.000,217,10973309,13525,0,1691245795,13120.944483070001,126.92867865000153,53572.85302248 2023-08-05,14:29:57.000,217,10973270,13725,0,1691245796,13120.957955689992,126.92867865000153,53572.825074 2023-08-05,14:29:58.000,217,10973317,13445,0,1691245797,13120.910801519996,126.94277691000025,53572.818086880005 2023-08-05,14:29:59.000,217,10973314,13525,0,1691245798,13120.904065210001,126.90753126000345,53572.769177040005 2023-08-05,14:30:00.000,217,10973310,13325,0,1691245799,13120.931010449996,126.87228560999938,53572.83206112001 2023-08-05,14:30:01.000,217,10973262,13325,0,1691245800,13120.897328899991,126.81589257000451,53572.825074 2023-08-05,14:30:02.000,217,10973230,13485,0,1691245801,13120.890592589996,126.7876960499998,53572.79712552 2023-08-05,14:30:03.000,217,10973273,13245,0,1691245802,13120.877119969991,126.71015561999957,53572.77616416 2023-08-05,14:30:04.000,217,10973309,13205,0,1691245803,13120.728921149996,126.73130300999765,53572.69231872001 2023-08-05,14:30:05.000,217,10973331,13445,0,1691245804,13120.70197591,126.66081171000405,53572.70629296 2023-08-05,14:30:06.000,217,10973280,13485,0,1691245805,13120.71544852999,126.64671344999806,53572.67135736001 2023-08-05,14:30:07.000,217,10973342,13285,0,1691245806,13120.65482173999,126.61146780000126,53572.72725432 2023-08-05,14:30:08.000,217,10973271,13285,0,1691245807,13120.627876499995,126.6044186700019,53572.70629296 2023-08-05,14:30:09.000,217,10973265,13485,0,1691245808,13120.60093126,126.56917301999783,53572.699305840004 2023-08-05,14:30:10.000,217,10973290,13765,0,1691245809,13120.64134912,126.55507475999912,53572.74122856001 2023-08-05,14:30:11.000,217,10973301,13365,0,1691245810,13120.58072233,126.51982911000232,53572.74821568 2023-08-05,14:30:12.000,217,10973247,13605,0,1691245811,13120.51335922999,126.52687824000168,53572.699305840004 2023-08-05,14:30:13.000,217,10973269,13325,0,1691245812,13120.53356815999,126.45638694000081,53572.6853316 2023-08-05,14:30:14.000,217,10973297,13765,0,1691245813,13120.51335922999,126.49868172000424,53572.67135736001 2023-08-05,14:30:15.000,217,10973292,13765,0,1691245814,13120.47967768,126.49163259000488,53572.64340888001 2023-08-05,14:30:16.000,217,10973299,13365,0,1691245815,13120.567249709995,126.51982911000232,53572.699305840004 2023-08-05,14:30:17.000,217,10973294,13765,0,1691245816,13120.59419494999,126.56917301999783,53572.73424144 2023-08-05,14:30:18.000,217,10973298,13645,0,1691245817,13120.627876499995,126.54802562999976,53572.74122856001 2023-08-05,14:30:19.000,217,10973299,13605,0,1691245818,13120.57398601999,126.61146780000126,53572.73424144 2023-08-05,14:30:20.000,217,10973278,13485,0,1691245819,13120.63461280999,126.64671344999806,53572.76218992001 2023-08-05,14:30:21.000,217,10973303,13765,0,1691245820,13120.63461280999,126.61146780000126,53572.74122856001 2023-08-05,14:30:22.000,217,10973298,13565,0,1691245821,13120.648085429995,126.66786084000341,53572.72725432 2023-08-05,14:30:23.000,217,10973325,13445,0,1691245822,13120.607667569995,126.68900823000149,53572.69231872001 2023-08-05,14:30:24.000,217,10973293,13245,0,1691245823,13120.62114019,126.71720474999893,53572.73424144 2023-08-05,14:30:25.000,217,10973292,13245,0,1691245824,13120.688503289995,126.68900823000149,53572.79712552 2023-08-05,14:30:26.000,217,10973326,13565,0,1691245825,13120.708712219996,126.70310649000021,53572.79013840001 2023-08-05,14:30:27.000,217,10973270,13365,0,1691245826,13120.70197591,126.70310649000021,53572.79712552 2023-08-05,14:30:28.000,217,10973308,13205,0,1691245827,13120.648085429995,126.71015561999957,53572.69231872001 2023-08-05,14:30:29.000,217,10973299,13565,0,1691245828,13120.67503066999,126.61851693000062,53572.71328008001 2023-08-05,14:30:30.000,217,10973274,13445,0,1691245829,13120.708712219996,126.59032041000319,53572.7552028 2023-08-05,14:30:31.000,217,10973296,13365,0,1691245830,13120.728921149996,126.58327128000383,53572.79712552 2023-08-05,14:30:32.000,217,10973309,13445,0,1691245831,13120.78281163,126.59032041000319,53572.818086880005 2023-08-05,14:30:33.000,217,10973243,13525,0,1691245832,13120.749130079996,126.58327128000383,53572.78315128 2023-08-05,14:30:34.000,217,10973284,13525,0,1691245833,13120.78281163,126.56212388999847,53572.79013840001 2023-08-05,14:30:35.000,217,10973290,13645,0,1691245834,13120.856911039991,126.52687824000168,53572.84603536 2023-08-05,14:30:36.000,217,10973309,13445,0,1691245835,13120.836702109991,126.51982911000232,53572.84603536 2023-08-05,14:30:37.000,217,10973325,13525,0,1691245836,13120.829965799996,126.46343607000017,53572.79712552 2023-08-05,14:30:38.000,217,10973332,13605,0,1691245837,13120.836702109991,126.45638694000081,53572.72725432 2023-08-05,14:30:39.000,217,10973303,13685,0,1691245838,13120.850174729996,126.43523955000273,53572.77616416 2023-08-05,14:30:40.000,217,10973293,13365,0,1691245839,13120.890592589996,126.42114129000402,53572.818086880005 2023-08-05,14:30:41.000,217,10973309,13165,0,1691245840,13120.931010449996,126.3929447699993,53572.85302248 2023-08-05,14:30:42.000,217,10973296,13685,0,1691245841,13120.931010449996,126.32245346999844,53572.79712552 2023-08-05,14:30:43.000,217,10973326,13605,0,1691245842,13120.924274140001,126.30130608000036,53572.80411264 2023-08-05,14:30:44.000,217,10973295,13405,0,1691245843,13120.870383659996,126.294256950001,53572.69231872001 2023-08-05,14:30:45.000,217,10973267,13525,0,1691245844,13120.84343842,126.24491303999821,53572.7552028 2023-08-05,14:30:46.000,217,10973323,13285,0,1691245845,13120.80302056,126.20261826000205,53572.76218992001 2023-08-05,14:30:47.000,217,10973323,13445,0,1691245846,13120.749130079996,126.13917609000055,53572.79013840001 2023-08-05,14:30:48.000,217,10973293,13405,0,1691245847,13120.688503289995,126.10393044000375,53572.74821568 2023-08-05,14:30:49.000,217,10973267,13645,0,1691245848,13120.668294359995,126.03343914000288,53572.77616416 2023-08-05,14:30:50.000,217,10973269,13605,0,1691245849,13120.648085429995,125.9840952300001,53572.7552028 2023-08-05,14:30:51.000,217,10973310,13605,0,1691245850,13120.587458639995,125.9488495800033,53572.79712552 2023-08-05,14:30:52.000,217,10973261,13485,0,1691245851,13120.526831849995,125.87835828000243,53572.70629296 2023-08-05,14:30:53.000,217,10973310,13405,0,1691245852,13120.47967768,125.78671959000349,53572.71328008001 2023-08-05,14:30:54.000,217,10973289,13605,0,1691245853,13120.405578269994,125.77967046000413,53572.59449904001 2023-08-05,14:30:55.000,217,10973261,13605,0,1691245854,13120.35168778999,125.69508090000454,53572.67834448 2023-08-05,14:30:56.000,217,10973310,13405,0,1691245855,13120.358424099999,125.65278612000111,53572.6154604 2023-08-05,14:30:57.000,217,10973302,13485,0,1691245856,13120.385369339994,125.58229482000024,53572.70629296 2023-08-05,14:30:58.000,217,10973271,13205,0,1691245857,13120.385369339994,125.58229482000024,53572.69231872001 2023-08-05,14:30:59.000,217,10973261,13445,0,1691245858,13120.37189671999,125.5540983000028,53572.64340888001 2023-08-05,14:31:00.000,217,10973281,13485,0,1691245859,13120.291060999989,125.53295091000473,53572.55956344 2023-08-05,14:31:01.000,217,10973308,13405,0,1691245860,13120.318006239999,125.4554104800045,53572.58751192 2023-08-05,14:31:02.000,217,10973282,13325,0,1691245861,13120.35168778999,125.48360700000194,53572.63642176 2023-08-05,14:31:03.000,217,10973273,13565,0,1691245862,13120.257379449999,125.46245961000386,53572.54558920001 2023-08-05,14:31:04.000,217,10973275,13085,0,1691245863,13120.297797309999,125.4554104800045,53572.59449904001 2023-08-05,14:31:05.000,217,10973334,13445,0,1691245864,13120.318006239999,125.4554104800045,53572.66437024001 2023-08-05,14:31:06.000,217,10973323,13565,0,1691245865,13120.270852069989,125.48360700000194,53572.67135736001 2023-08-05,14:31:07.000,217,10973322,13485,0,1691245866,13120.210225279989,125.4906561300013,53572.60847328 2023-08-05,14:31:08.000,217,10973314,13445,0,1691245867,13120.129389559988,125.4906561300013,53572.55956344 2023-08-05,14:31:09.000,217,10973314,13285,0,1691245868,13120.102444319993,125.46950874000322,53572.59449904001 2023-08-05,14:31:10.000,217,10973308,13325,0,1691245869,13120.102444319993,125.4554104800045,53572.56655056 2023-08-05,14:31:11.000,217,10973277,13645,0,1691245870,13120.075499079998,125.42721395999979,53572.601486160005 2023-08-05,14:31:12.000,217,10973280,13445,0,1691245871,13120.028344910002,125.42721395999979,53572.59449904001 2023-08-05,14:31:13.000,217,10973292,13645,0,1691245872,13119.987927050002,125.36377178999828,53572.57353768001 2023-08-05,14:31:14.000,217,10973307,13245,0,1691245873,13119.947509190002,125.36377178999828,53572.58751192 2023-08-05,14:31:15.000,217,10973284,13525,0,1691245874,13119.954245499997,125.36377178999828,53572.62244752001 2023-08-05,14:31:16.000,217,10973310,13325,0,1691245875,13119.920563949992,125.35672265999892,53572.54558920001 2023-08-05,14:31:17.000,217,10973303,13285,0,1691245876,13119.927300260002,125.2791822299987,53572.56655056 2023-08-05,14:31:18.000,217,10973310,13525,0,1691245877,13119.812782989997,125.33557527000085,53572.433795280005 2023-08-05,14:31:19.000,217,10973307,13525,0,1691245878,13119.752156199997,125.29328049000469,53572.45475664001 2023-08-05,14:31:20.000,217,10973307,13525,0,1691245879,13119.866673470002,125.30032962000405,53572.48969224 2023-08-05,14:31:21.000,217,10973313,13285,0,1691245880,13119.839728229992,125.27213309999934,53572.51764072 2023-08-05,14:31:22.000,217,10973299,13565,0,1691245881,13119.826255610002,125.25803484000062,53572.45475664001 2023-08-05,14:31:23.000,217,10973367,13685,0,1691245882,13119.785837750002,125.25803484000062,53572.41283392 2023-08-05,14:31:24.000,217,10973299,13485,0,1691245883,13119.711738339996,125.25803484000062,53572.35693696001 2023-08-05,14:31:25.000,217,10973330,13325,0,1691245884,13119.684793100001,125.20164179999847,53572.35693696001 2023-08-05,14:31:26.000,217,10973294,13525,0,1691245885,13119.691529409996,125.20869092999783,53572.384885440006 2023-08-05,14:31:27.000,217,10973268,13525,0,1691245886,13119.664584170001,125.13819963000424,53572.35693696001 2023-08-05,14:31:28.000,217,10973292,13365,0,1691245887,13119.610693689996,125.15934702000231,53572.315014240005 2023-08-05,14:31:29.000,217,10973318,13245,0,1691245888,13119.610693689996,125.10295398000017,53572.315014240005 2023-08-05,14:31:30.000,217,10973293,13645,0,1691245889,13119.684793100001,125.08180659000209,53572.32898848001 2023-08-05,14:31:31.000,217,10973318,13525,0,1691245890,13119.644375240001,125.04656093999802,53572.30802712001 2023-08-05,14:31:32.000,217,10973249,13605,0,1691245891,13119.58374845,125.01131529000122,53572.24514304 2023-08-05,14:31:33.000,217,10973279,13445,0,1691245892,13119.55680320999,124.933774860001,53572.23815592001 2023-08-05,14:31:34.000,217,10973245,13285,0,1691245893,13119.49617641999,124.933774860001,53572.17527184 2023-08-05,14:31:35.000,217,10973285,13245,0,1691245894,13119.51638534999,124.87033268999949,53572.18924608001 2023-08-05,14:31:36.000,217,10973244,13245,0,1691245895,13119.56353952,124.82098878000397,53572.20322032 2023-08-05,14:31:37.000,217,10973282,13685,0,1691245896,13119.590484759996,124.77164487000118,53572.24514304 2023-08-05,14:31:38.000,217,10973299,13605,0,1691245897,13119.58374845,124.79279225999926,53572.16129760001 2023-08-05,14:31:39.000,217,10973300,13525,0,1691245898,13119.52312166,124.71525182999903,53572.15431048 2023-08-05,14:31:40.000,217,10973329,13405,0,1691245899,13119.54333059,124.67295705000288,53572.16129760001 2023-08-05,14:31:41.000,217,10973271,13485,0,1691245900,13119.56353952,124.6518096600048,53572.10540064 2023-08-05,14:31:42.000,217,10973285,13565,0,1691245901,13119.529857969996,124.63066226999945,53572.11937488001 2023-08-05,14:31:43.000,217,10973273,13485,0,1691245902,13119.4827038,124.59541662000265,53572.07046504001 2023-08-05,14:31:44.000,217,10973312,13125,0,1691245903,13119.51638534999,124.56722009999794,53572.0564908 2023-08-05,14:31:45.000,217,10973275,13285,0,1691245904,13119.56353952,124.48967966999771,53572.06347792 2023-08-05,14:31:46.000,217,10973315,13365,0,1691245905,13119.62416631,124.4403357600022,53572.11937488001 2023-08-05,14:31:47.000,217,10973354,13525,0,1691245906,13119.637638929991,124.40509010999813,53572.17527184 2023-08-05,14:31:48.000,217,10973282,13525,0,1691245907,13119.617429999991,124.37689359000069,53572.03552944 2023-08-05,14:31:49.000,217,10973280,13565,0,1691245908,13119.657847859991,124.32050054999854,53572.06347792 2023-08-05,14:31:50.000,217,10973266,13205,0,1691245909,13119.718474649992,124.29935316000046,53572.07745216 2023-08-05,14:31:51.000,217,10973297,13445,0,1691245910,13119.738683579992,124.20771447000152,53572.06347792 2023-08-05,14:31:52.000,217,10973285,13645,0,1691245911,13119.785837750002,124.1936162100028,53572.11937488001 2023-08-05,14:31:53.000,217,10973320,13485,0,1691245912,13119.806046680002,124.17246882000472,53572.028542320004 2023-08-05,14:31:54.000,217,10973321,13365,0,1691245913,13119.806046680002,124.11607578000257,53572.07046504001 2023-08-05,14:31:55.000,217,10973279,13565,0,1691245914,13119.853200849997,124.07378099999914,53572.10540064 2023-08-05,14:31:56.000,217,10973291,13325,0,1691245915,13119.846464540002,124.02443709000363,53572.14033624001 2023-08-05,14:31:57.000,217,10973261,13325,0,1691245916,13119.839728229992,123.9821423100002,53572.126362 2023-08-05,14:31:58.000,217,10973271,13485,0,1691245917,13119.799310369992,123.96804405000148,53572.06347792 2023-08-05,14:31:59.000,217,10973323,13525,0,1691245918,13119.819519299992,123.89050362000125,53572.028542320004 2023-08-05,14:32:00.000,217,10973284,13565,0,1691245919,13119.785837750002,123.8341105799991,53572.10540064 2023-08-05,14:32:01.000,217,10973314,13725,0,1691245920,13119.799310369992,123.74247189000016,53572.10540064 2023-08-05,14:32:02.000,217,10973319,13325,0,1691245921,13119.772365129997,123.6719805899993,53572.06347792 2023-08-05,14:32:03.000,217,10973307,13325,0,1691245922,13119.758892509992,123.60853841999779,53572.049503680006 2023-08-05,14:32:04.000,217,10973313,13525,0,1691245923,13119.637638929991,123.5239488599982,53571.9866196 2023-08-05,14:32:05.000,217,10973292,13205,0,1691245924,13119.657847859991,123.4887032100014,53571.99360672001 2023-08-05,14:32:06.000,217,10973250,13285,0,1691245925,13119.62416631,123.45345756000461,53572.028542320004 2023-08-05,14:32:07.000,217,10973329,13245,0,1691245926,13119.617429999991,123.31952409000223,53572.04251656001 2023-08-05,14:32:08.000,217,10973248,13725,0,1691245927,13119.58374845,123.30542583000351,53571.979632480005 2023-08-05,14:32:09.000,217,10973267,13565,0,1691245928,13119.62416631,123.23493453000265,53572.00758096 2023-08-05,14:32:10.000,217,10973272,13405,0,1691245929,13119.637638929991,123.19968887999858,53572.02155520001 2023-08-05,14:32:11.000,217,10973296,13725,0,1691245930,13119.637638929991,123.16444323000178,53572.01456808 2023-08-05,14:32:12.000,217,10973307,13405,0,1691245931,13119.597221069991,123.15034497000306,53572.00758096 2023-08-05,14:32:13.000,217,10973253,13485,0,1691245932,13119.630902619996,123.12214844999835,53572.02155520001 2023-08-05,14:32:14.000,217,10973270,13365,0,1691245933,13119.577012139991,123.12919757999771,53571.93770976 2023-08-05,14:32:15.000,217,10973291,13685,0,1691245934,13119.54333059,123.06575541000348,53571.93770976 2023-08-05,14:32:16.000,217,10973298,13365,0,1691245935,13119.509649039996,123.08690280000155,53571.87482568001 2023-08-05,14:32:17.000,217,10973275,13525,0,1691245936,13119.58374845,123.06575541000348,53572.0564908 2023-08-05,14:32:18.000,217,10973286,13365,0,1691245937,13119.53659427999,123.07280454000283,53571.9866196 2023-08-05,14:32:19.000,217,10973270,13245,0,1691245938,13119.51638534999,123.00936237000133,53571.9866196 2023-08-05,14:32:20.000,217,10973281,13405,0,1691245939,13119.368186529995,123.0305097599994,53571.86783856 2023-08-05,14:32:21.000,217,10973278,13365,0,1691245940,13119.388395459995,122.95296932999918,53571.90277416001 2023-08-05,14:32:22.000,217,10973278,13445,0,1691245941,13119.35471390999,122.95296932999918,53571.94469688 2023-08-05,14:32:23.000,217,10973335,13405,0,1691245942,13119.23346032999,122.88952715999767,53571.881812800006 2023-08-05,14:32:24.000,217,10973288,13525,0,1691245943,13119.24019664,122.85428151000087,53571.90976128 2023-08-05,14:32:25.000,217,10973237,13365,0,1691245944,13119.21998771,122.79083933999937,53571.88879992 2023-08-05,14:32:26.000,217,10973268,13565,0,1691245945,13119.186306159994,122.73444630000449,53571.979632480005 2023-08-05,14:32:27.000,217,10973305,14085,0,1691245946,13119.19304246999,122.67100413000298,53571.95867112 2023-08-05,14:32:28.000,217,10973278,13405,0,1691245947,13119.118943059999,122.63575847999891,53571.9866196 2023-08-05,14:32:29.000,217,10973243,13405,0,1691245948,13119.065052579994,122.57231631000468,53571.86783856 2023-08-05,14:32:30.000,217,10973286,13085,0,1691245949,13119.065052579994,122.53707066000061,53571.87482568001 2023-08-05,14:32:31.000,217,10973288,13525,0,1691245950,13119.071788889989,122.48772674999782,53571.95867112 2023-08-05,14:32:32.000,217,10973275,13565,0,1691245951,13119.071788889989,122.46657935999974,53571.94469688 2023-08-05,14:32:33.000,217,10973253,13365,0,1691245952,13119.038107339999,122.45953023000038,53571.9167484 2023-08-05,14:32:34.000,217,10973264,13405,0,1691245953,13118.984216859993,122.42428458000359,53571.93770976 2023-08-05,14:32:35.000,217,10973300,13405,0,1691245954,13118.964007929993,122.39608805999887,53571.96565824 2023-08-05,14:32:36.000,217,10973315,13765,0,1691245955,13118.903381139993,122.36084241000208,53571.94469688 2023-08-05,14:32:37.000,217,10973284,13485,0,1691245956,13118.849490660003,122.34674415000336,53571.90277416001 2023-08-05,14:32:38.000,217,10973284,13645,0,1691245957,13118.795600179998,122.25510546000442,53571.930722640005 2023-08-05,14:32:39.000,217,10973233,13485,0,1691245958,13118.714764459997,122.21985981000034,53571.881812800006 2023-08-05,14:32:40.000,217,10973325,13445,0,1691245959,13118.674346599997,122.17051590000483,53571.93770976 2023-08-05,14:32:41.000,217,10973280,13285,0,1691245960,13118.708028150002,122.07887720999861,53571.96565824 2023-08-05,14:32:42.000,217,10973269,13645,0,1691245961,13118.674346599997,122.00838590999774,53572.00758096 2023-08-05,14:32:43.000,217,10973315,13285,0,1691245962,13118.627192430002,121.93084548000479,53571.95168400001 2023-08-05,14:32:44.000,217,10973267,13485,0,1691245963,13118.519411469992,121.88855070000136,53571.8468772 2023-08-05,14:32:45.000,217,10973279,13765,0,1691245964,13118.492466229996,121.88855070000136,53571.860851440004 2023-08-05,14:32:46.000,217,10973235,13245,0,1691245965,13118.472257299996,121.8180594000005,53571.82591584001 2023-08-05,14:32:47.000,217,10973280,13645,0,1691245966,13118.478993609991,121.7828137500037,53571.85386432001 2023-08-05,14:32:48.000,217,10973237,13485,0,1691245967,13118.371212649996,121.73346984000091,53571.81892872 2023-08-05,14:32:49.000,217,10973289,13525,0,1691245968,13118.351003719996,121.68412592999812,53571.832902960006 2023-08-05,14:32:50.000,217,10973291,13285,0,1691245969,13118.351003719996,121.62773289000324,53571.881812800006 2023-08-05,14:32:51.000,217,10973343,13565,0,1691245970,13118.310585859996,121.54314333000366,53571.81892872 2023-08-05,14:32:52.000,217,10973322,13445,0,1691245971,13118.25669537999,121.47970116000215,53571.85386432001 2023-08-05,14:32:53.000,217,10973293,13525,0,1691245972,13118.2028049,121.43035724999936,53571.78399312001 2023-08-05,14:32:54.000,217,10973284,13485,0,1691245973,13118.108496559995,121.40920986000128,53571.73508328001 2023-08-05,14:32:55.000,217,10973284,13525,0,1691245974,13118.10176025,121.38101334000385,53571.82591584001 2023-08-05,14:32:56.000,217,10973283,13405,0,1691245975,13118.08155132,121.34576768999978,53571.82591584001 2023-08-05,14:32:57.000,217,10973312,13565,0,1691245976,13118.047869769995,121.34576768999978,53571.881812800006 2023-08-05,14:32:58.000,217,10973279,13245,0,1691245977,13117.967034049994,121.31052204000298,53571.92373552001 2023-08-05,14:32:59.000,217,10973299,13685,0,1691245978,13117.865989399994,121.30347291000362,53571.87482568001 2023-08-05,14:33:00.000,217,10973277,13565,0,1691245979,13117.785153679994,121.27527638999891,53571.90277416001 2023-08-05,14:33:01.000,217,10973279,13405,0,1691245980,13117.771681059989,121.31757117000234,53571.87482568001 2023-08-05,14:33:02.000,217,10973300,13525,0,1691245981,13117.704317959993,121.2893746500049,53571.87482568001 2023-08-05,14:33:03.000,217,10973261,13565,0,1691245982,13117.636954859998,121.26117813000019,53571.88879992 2023-08-05,14:33:04.000,217,10973260,13485,0,1691245983,13117.589800690002,121.24707987000147,53571.81892872 2023-08-05,14:33:05.000,217,10973291,13485,0,1691245984,13117.623482239993,121.21888335000403,53571.9167484 2023-08-05,14:33:06.000,217,10973307,13445,0,1691245985,13117.610009620003,121.19068682999932,53571.930722640005 2023-08-05,14:33:07.000,217,10973284,13285,0,1691245986,13117.623482239993,121.20478508999804,53571.88879992 2023-08-05,14:33:08.000,217,10973287,13565,0,1691245987,13117.542646519993,121.16953944000124,53571.88879992 2023-08-05,14:33:09.000,217,10973271,13445,0,1691245988,13117.515701279997,121.12724465999781,53571.832902960006 2023-08-05,14:33:10.000,217,10973275,13405,0,1691245989,13117.502228659992,121.12724465999781,53571.92373552001 2023-08-05,14:33:11.000,217,10973251,13725,0,1691245990,13117.468547110002,121.0779007500023,53571.92373552001 2023-08-05,14:33:12.000,217,10973262,13325,0,1691245991,13117.475283419997,121.04970423000486,53571.95168400001 2023-08-05,14:33:13.000,217,10973298,13525,0,1691245992,13117.441601869992,121.02150771000015,53571.94469688 2023-08-05,14:33:14.000,217,10973277,13405,0,1691245993,13117.401184009992,120.979212930004,53571.95168400001 2023-08-05,14:33:15.000,217,10973322,13645,0,1691245994,13117.414656629997,120.89462337000441,53571.92373552001 2023-08-05,14:33:16.000,217,10973284,13365,0,1691245995,13117.401184009992,120.85232859000098,53571.90277416001 2023-08-05,14:33:17.000,217,10973283,13525,0,1691245996,13117.333820909997,120.80298467999819,53571.92373552001 2023-08-05,14:33:18.000,217,10973286,13725,0,1691245997,13117.367502460002,120.76068990000203,53571.90976128 2023-08-05,14:33:19.000,217,10973285,13285,0,1691245998,13117.293403049996,120.7324933800046,53571.93770976 2023-08-05,14:33:20.000,217,10973244,13445,0,1691245999,13117.273194119996,120.66200208000373,53571.95867112 2023-08-05,14:33:21.000,217,10973272,13725,0,1691246000,13117.320348289992,120.57036339000479,53572.07745216 2023-08-05,14:33:22.000,217,10973285,13525,0,1691246001,13117.286666740001,120.51397035000264,53572.049503680006 2023-08-05,14:33:23.000,217,10973277,13565,0,1691246002,13117.293403049996,120.4716755699992,53572.06347792 2023-08-05,14:33:24.000,217,10973287,13405,0,1691246003,13117.192358399996,120.38708600999962,53572.028542320004 2023-08-05,14:33:25.000,217,10973274,13605,0,1691246004,13117.232776259996,120.33069297000475,53572.07046504001 2023-08-05,14:33:26.000,217,10973281,13525,0,1691246005,13117.226039950001,120.3095455799994,53572.06347792 2023-08-05,14:33:27.000,217,10973267,13325,0,1691246006,13117.212567329996,120.2742999300026,53572.11937488001 2023-08-05,14:33:28.000,217,10973298,13205,0,1691246007,13117.151940539996,120.25315254000452,53572.098413520005 2023-08-05,14:33:29.000,217,10973258,13405,0,1691246008,13117.138467919991,120.23200514999917,53572.11937488001 2023-08-05,14:33:30.000,217,10973295,13325,0,1691246009,13117.178885779991,120.18266124000365,53572.20322032 2023-08-05,14:33:31.000,217,10973231,13645,0,1691246010,13117.158676849991,120.16856297999766,53572.168284720006 2023-08-05,14:33:32.000,217,10973289,13245,0,1691246011,13117.11825898999,120.14036646000022,53572.17527184 2023-08-05,14:33:33.000,217,10973285,13445,0,1691246012,13117.071104819996,120.15446471999894,53572.196233200004 2023-08-05,14:33:34.000,217,10973273,13325,0,1691246013,13117.030686959995,120.13331733000086,53572.13334912 2023-08-05,14:33:35.000,217,10973260,13245,0,1691246014,13116.96332386,120.13331733000086,53572.20322032 2023-08-05,14:33:36.000,217,10973246,13245,0,1691246015,13116.98353279,120.10512081000343,53572.32898848001 2023-08-05,14:33:37.000,217,10973257,13245,0,1691246016,13116.922906,120.06282603,53572.30802712001 2023-08-05,14:33:38.000,217,10973269,13525,0,1691246017,13116.848806589995,120.0275803800032,53572.37789832001 2023-08-05,14:33:39.000,217,10973261,13205,0,1691246018,13116.77470717999,120.00643298999785,53572.29405288 2023-08-05,14:33:40.000,217,10973302,13965,0,1691246019,13116.767970869994,119.95708908000233,53572.39885968 2023-08-05,14:33:41.000,217,10973268,13685,0,1691246020,13116.700607769999,119.94299082000362,53572.41982104 2023-08-05,14:33:42.000,217,10973289,13285,0,1691246021,13116.660189909999,119.93594169000426,53572.482705120005 2023-08-05,14:33:43.000,217,10973286,13445,0,1691246022,13116.619772049999,119.9147942999989,53572.46174376 2023-08-05,14:33:44.000,217,10973261,13325,0,1691246023,13116.586090499994,119.92184342999826,53572.531614960004 2023-08-05,14:33:45.000,217,10973250,13245,0,1691246024,13116.572617879989,119.90774516999954,53572.62244752001 2023-08-05,14:33:46.000,217,10973321,13525,0,1691246025,13116.532200019989,119.89364691000083,53572.62244752001 2023-08-05,14:33:47.000,217,10973295,13405,0,1691246026,13116.511991089988,119.86545039000339,53572.6853316 2023-08-05,14:33:48.000,217,10973269,13525,0,1691246027,13116.384001199993,119.90774516999954,53572.720267200006 2023-08-05,14:33:49.000,217,10973243,13365,0,1691246028,13116.343583339993,119.90069604000018,53572.70629296 2023-08-05,14:33:50.000,217,10973260,13325,0,1691246029,13116.303165479992,119.87249952000275,53572.74122856001 2023-08-05,14:33:51.000,217,10973279,13365,0,1691246030,13116.222329759992,119.90069604000018,53572.83904824001 2023-08-05,14:33:52.000,217,10973292,13325,0,1691246031,13116.195384519997,119.87249952000275,53572.90891944001 2023-08-05,14:33:53.000,217,10973290,13405,0,1691246032,13116.094339869996,119.84430299999804,53572.86000960001 2023-08-05,14:33:54.000,217,10973275,13485,0,1691246033,13116.053922009996,119.80200822000188,53572.86000960001 2023-08-05,14:33:55.000,217,10973265,13605,0,1691246034,13116.060658319991,119.79495909000252,53572.91590656 2023-08-05,14:33:56.000,217,10973264,13765,0,1691246035,13115.973086289996,119.75266430999909,53572.99975200001 2023-08-05,14:33:57.000,217,10973281,13685,0,1691246036,13115.89898687999,119.74561517999973,53572.97180352 2023-08-05,14:33:58.000,217,10973270,13245,0,1691246037,13115.78446961,119.73151692000101,53572.8949452 2023-08-05,14:33:59.000,217,10973280,13445,0,1691246038,13115.72384282,119.72446779000165,53572.95084216 2023-08-05,14:34:00.000,217,10973262,13525,0,1691246039,13115.750788059995,119.70332040000358,53573.02071336 2023-08-05,14:34:01.000,217,10973274,13525,0,1691246040,13115.74405175,119.75266430999909,53573.04866184001 2023-08-05,14:34:02.000,217,10973260,13645,0,1691246041,13115.730579129995,119.73856605000037,53573.18141712 2023-08-05,14:34:03.000,217,10973262,13085,0,1691246042,13115.669952339995,119.75971343999845,53573.202378480004 2023-08-05,14:34:04.000,217,10973278,13445,0,1691246043,13115.53522613999,119.75971343999845,53573.16744288001 2023-08-05,14:34:05.000,217,10973279,13325,0,1691246044,13115.58238031,119.80905735000124,53573.25128832 2023-08-05,14:34:06.000,217,10973266,13605,0,1691246045,13115.51501720999,119.80905735000124,53573.23032696 2023-08-05,14:34:07.000,217,10973264,13685,0,1691246046,13115.528489829994,119.83020473999932,53573.37705648 2023-08-05,14:34:08.000,217,10973259,13245,0,1691246047,13115.467863039994,119.8795486500021,53573.34212088001 2023-08-05,14:34:09.000,217,10973308,13205,0,1691246048,13115.47459934999,119.90069604000018,53573.4189792 2023-08-05,14:34:10.000,217,10973286,13405,0,1691246049,13115.488071969994,119.90774516999954,53573.49583752 2023-08-05,14:34:11.000,217,10973253,13445,0,1691246050,13115.454390419989,119.95708908000233,53573.55173448001 2023-08-05,14:34:12.000,217,10973244,13765,0,1691246051,13115.427445179994,119.95708908000233,53573.53077312001 2023-08-05,14:34:13.000,217,10973249,13285,0,1691246052,13115.400499939999,119.95708908000233,53573.60064432001 2023-08-05,14:34:14.000,217,10973307,13365,0,1691246053,13115.319664219998,119.97823647000041,53573.62859280001 2023-08-05,14:34:15.000,217,10973262,13365,0,1691246054,13115.279246359998,120.03462951000256,53573.62859280001 2023-08-05,14:34:16.000,217,10973296,13605,0,1691246055,13115.333136839989,120.0275803800032,53573.76833520001 2023-08-05,14:34:17.000,217,10973299,13605,0,1691246056,13115.339873149998,120.05577690000064,53573.78929656 2023-08-05,14:34:18.000,217,10973304,13605,0,1691246057,13115.292718979988,120.08397341999807,53573.84519352001 2023-08-05,14:34:19.000,217,10973213,13485,0,1691246058,13115.259037429998,120.09102255000471,53573.90109048 2023-08-05,14:34:20.000,217,10973230,13605,0,1691246059,13115.245564809993,120.11216994000279,53573.95698744 2023-08-05,14:34:21.000,217,10973256,13445,0,1691246060,13115.191674330003,120.14741558999958,53574.040832880004 2023-08-05,14:34:22.000,217,10973273,13325,0,1691246061,13115.205146949993,120.14036646000022,53574.09672984 2023-08-05,14:34:23.000,217,10973270,13605,0,1691246062,13115.117574919997,120.1756121100043,53574.19454952 2023-08-05,14:34:24.000,217,10973278,13405,0,1691246063,13115.050211820002,120.21790689000045,53574.13166544001 2023-08-05,14:34:25.000,217,10973299,13365,0,1691246064,13115.083893369992,120.20380863000173,53574.23647224 2023-08-05,14:34:26.000,217,10973275,13365,0,1691246065,13115.070420750002,120.20380863000173,53574.33429192 2023-08-05,14:34:27.000,217,10973266,13485,0,1691246066,13115.043475509992,120.21790689000045,53574.36922752001 2023-08-05,14:34:28.000,217,10973277,13685,0,1691246067,13114.996321339997,120.22495601999981,53574.36922752001 2023-08-05,14:34:29.000,217,10973320,13205,0,1691246068,13115.016530269997,120.23200514999917,53574.48102144 2023-08-05,14:34:30.000,217,10973239,13125,0,1691246069,13114.969376100002,120.26020167000388,53574.41115024 2023-08-05,14:34:31.000,217,10973253,13405,0,1691246070,13114.949167170002,120.24610340999789,53574.62076384 2023-08-05,14:34:32.000,217,10973264,13445,0,1691246071,13115.003057649992,120.2742999300026,53574.59980248 2023-08-05,14:34:33.000,217,10973239,13485,0,1691246072,13114.982848719992,120.3377421000041,53574.77448048001 2023-08-05,14:34:34.000,217,10973227,13565,0,1691246073,13114.989585030002,120.36593862000154,53574.8164032 2023-08-05,14:34:35.000,217,10973236,13685,0,1691246074,13115.009793960002,120.39413513999898,53574.85832592 2023-08-05,14:34:36.000,217,10973306,13525,0,1691246075,13114.996321339997,120.45052818000113,53574.94217136001 2023-08-05,14:34:37.000,217,10973325,13245,0,1691246076,13115.003057649992,120.46462643999985,53575.01902968001 2023-08-05,14:34:38.000,217,10973271,13365,0,1691246077,13114.922221929992,120.49282296000456,53574.97011984001 2023-08-05,14:34:39.000,217,10973236,13845,0,1691246078,13114.888540380001,120.52806861000136,53575.06095240001 2023-08-05,14:34:40.000,217,10973286,13565,0,1691246079,13114.962639789992,120.60560904000158,53575.12383648 2023-08-05,14:34:41.000,217,10973290,13605,0,1691246080,13114.962639789992,120.63380555999902,53575.26357888 2023-08-05,14:34:42.000,217,10973317,13565,0,1691246081,13114.996321339997,120.64790381999774,53575.32646296001 2023-08-05,14:34:43.000,217,10973257,13245,0,1691246082,13114.955903479997,120.68314947000181,53575.38934704 2023-08-05,14:34:44.000,217,10973330,13405,0,1691246083,13114.895276689997,120.73954251000396,53575.284540240005 2023-08-05,14:34:45.000,217,10973270,13405,0,1691246084,13114.888540380001,120.76068990000203,53575.38934704 2023-08-05,14:34:46.000,217,10973270,13445,0,1691246085,13114.902012999992,120.82413207000354,53575.48716672 2023-08-05,14:34:47.000,217,10973261,13645,0,1691246086,13114.902012999992,120.84527946000162,53575.59197352001 2023-08-05,14:34:48.000,217,10973305,13365,0,1691246087,13114.888540380001,120.88052510999842,53575.64787048 2023-08-05,14:34:49.000,217,10973227,13565,0,1691246088,13114.915485619997,120.9298690200012,53575.75267728 2023-08-05,14:34:50.000,217,10973269,13805,0,1691246089,13114.922221929992,120.95806553999864,53575.8644712 2023-08-05,14:34:51.000,217,10973231,13325,0,1691246090,13114.928958240002,121.02150771000015,53575.955303760005 2023-08-05,14:34:52.000,217,10973305,13445,0,1691246091,13114.915485619997,121.0779007500023,53575.969278 2023-08-05,14:34:53.000,217,10973268,13605,0,1691246092,13114.902012999992,121.02150771000015,53576.03216208 2023-08-05,14:34:54.000,217,10973267,13765,0,1691246093,13114.902012999992,121.0779007500023,53576.04613632001 2023-08-05,14:34:55.000,217,10973269,13365,0,1691246094,13114.908749310001,121.12019552999845,53576.1090204 2023-08-05,14:34:56.000,217,10973233,13525,0,1691246095,13114.996321339997,121.1765885700006,53576.241775680006 2023-08-05,14:34:57.000,217,10973274,13285,0,1691246096,13115.043475509992,121.2259324800034,53576.43042792001 2023-08-05,14:34:58.000,217,10973287,13485,0,1691246097,13115.030002890002,121.27527638999891,53576.44440216 2023-08-05,14:34:59.000,217,10973300,13565,0,1691246098,13114.982848719992,121.37396421000449,53576.43741504 2023-08-05,14:35:00.000,217,10973340,13405,0,1691246099,13114.989585030002,121.44445550999808,53576.507286240005 2023-08-05,14:35:01.000,217,10973287,13525,0,1691246100,13115.036739199997,121.49379942000087,53576.60510592 2023-08-05,14:35:02.000,217,10973287,13685,0,1691246101,13115.023266579992,121.57838898000045,53576.65401576 2023-08-05,14:35:03.000,217,10973301,13445,0,1691246102,13114.982848719992,121.64183115000196,53576.674977120005 2023-08-05,14:35:04.000,217,10973283,13365,0,1691246103,13115.016530269997,121.72642071000155,53576.78677104001 2023-08-05,14:35:05.000,217,10973244,13445,0,1691246104,13115.077157059997,121.78986288000306,53576.89856496 2023-08-05,14:35:06.000,217,10973281,13325,0,1691246105,13115.104102299993,121.86740331000328,53577.017346 2023-08-05,14:35:07.000,217,10973289,13405,0,1691246106,13115.083893369992,121.90969808999944,53577.024333119996 2023-08-05,14:35:08.000,217,10973210,13765,0,1691246107,13114.969376100002,122.00133677999838,53577.03830736 2023-08-05,14:35:09.000,217,10973241,13325,0,1691246108,13114.989585030002,122.02248417000374,53577.09420432 2023-08-05,14:35:10.000,217,10973276,13805,0,1691246109,13114.976112409997,122.07182807999925,53577.18503688 2023-08-05,14:35:11.000,217,10973263,13365,0,1691246110,13114.955903479997,122.05772982000053,53577.28285656 2023-08-05,14:35:12.000,217,10973241,13285,0,1691246111,13114.955903479997,122.13527025000076,53577.359714879996 2023-08-05,14:35:13.000,217,10973282,13565,0,1691246112,13114.915485619997,122.17756503000419,53577.4016376 2023-08-05,14:35:14.000,217,10973283,13645,0,1691246113,13114.928958240002,122.2269089399997,53577.45753456001 2023-08-05,14:35:15.000,217,10973272,13525,0,1691246114,13114.922221929992,122.20576155000163,53577.50644440001 2023-08-05,14:35:16.000,217,10973263,13365,0,1691246115,13114.908749310001,122.29740024000057,53577.54138 2023-08-05,14:35:17.000,217,10973251,13765,0,1691246116,13114.895276689997,122.31854762999865,53577.59028984 2023-08-05,14:35:18.000,217,10973280,13205,0,1691246117,13114.814440969996,122.41018632000487,53577.59028984 2023-08-05,14:35:19.000,217,10973242,13445,0,1691246118,13114.800968349991,122.41723545000423,53577.67413528001 2023-08-05,14:35:20.000,217,10973280,13365,0,1691246119,13114.814440969996,122.45953023000038,53577.76496784 2023-08-05,14:35:21.000,217,10973270,13605,0,1691246120,13114.875067759996,122.51592327000253,53577.8558004 2023-08-05,14:35:22.000,217,10973271,13605,0,1691246121,13114.821177279991,122.52297240000189,53577.81387768 2023-08-05,14:35:23.000,217,10973359,13485,0,1691246122,13114.814440969996,122.53002153000125,53577.87676176 2023-08-05,14:35:24.000,217,10973302,13565,0,1691246123,13114.713396319996,122.5864145700034,53577.848813280005 2023-08-05,14:35:25.000,217,10973280,13605,0,1691246124,13114.69992369999,122.57936544000404,53577.918684480006 2023-08-05,14:35:26.000,217,10973218,13605,0,1691246125,13114.693187389996,122.64280760999827,53577.98855568001 2023-08-05,14:35:27.000,217,10973268,13365,0,1691246126,13114.672978459996,122.66395500000363,53578.030478399996 2023-08-05,14:35:28.000,217,10973274,13605,0,1691246127,13114.58540643,122.67100413000298,53578.04445264 2023-08-05,14:35:29.000,217,10973263,13445,0,1691246128,13114.57867011999,122.6851023900017,53578.12131096 2023-08-05,14:35:30.000,217,10973267,13565,0,1691246129,13114.58540643,122.7203480399985,53578.184195040005 2023-08-05,14:35:31.000,217,10973298,13325,0,1691246130,13114.551724879995,122.76264282000193,53578.21913064 2023-08-05,14:35:32.000,217,10973291,13605,0,1691246131,13114.48436178,122.76969195000129,53578.21913064 2023-08-05,14:35:33.000,217,10973208,13525,0,1691246132,13114.41699867999,122.79083933999937,53578.19816928 2023-08-05,14:35:34.000,217,10973277,13365,0,1691246133,13114.390053439995,122.80493759999808,53578.1702208 2023-08-05,14:35:35.000,217,10973278,13405,0,1691246134,13114.33616295999,122.84018325000216,53578.27502760001 2023-08-05,14:35:36.000,217,10973268,13605,0,1691246135,13114.34289927,122.88247802999831,53578.36586016 2023-08-05,14:35:37.000,217,10973242,13765,0,1691246136,13114.35637188999,122.8965762900043,53578.449705600004 2023-08-05,14:35:38.000,217,10973268,13525,0,1691246137,13114.29574509999,122.93887107000046,53578.44271848001 2023-08-05,14:35:39.000,217,10973304,13325,0,1691246138,13114.27553616999,122.94592019999982,53578.49162832001 2023-08-05,14:35:40.000,217,10973238,13245,0,1691246139,13114.147546279994,123.02346063000005,53578.45669272 2023-08-05,14:35:41.000,217,10973303,13445,0,1691246140,13114.181227829999,123.09395193000091,53578.49162832001 2023-08-05,14:35:42.000,217,10973259,13445,0,1691246141,13114.100392109998,123.1432958400037,53578.52656392 2023-08-05,14:35:43.000,217,10973221,13565,0,1691246142,13114.066710559993,123.19968887999858,53578.49861544 2023-08-05,14:35:44.000,217,10973288,13445,0,1691246143,13114.046501629993,123.26313105000008,53578.568486640004 2023-08-05,14:35:45.000,217,10973264,13245,0,1691246144,13114.073446869988,123.28427843999816,53578.589448000006 2023-08-05,14:35:46.000,217,10973288,13645,0,1691246145,13114.006083769993,123.34067148000031,53578.64534496 2023-08-05,14:35:47.000,217,10973300,13285,0,1691246146,13113.945456979993,123.31952409000223,53578.67329344 2023-08-05,14:35:48.000,217,10973283,13405,0,1691246147,13113.797258159997,123.4252610399999,53578.61040936001 2023-08-05,14:35:49.000,217,10973263,13765,0,1691246148,13113.770312920002,123.40411365000182,53578.65233208 2023-08-05,14:35:50.000,217,10973301,13405,0,1691246149,13113.716422439997,123.48165408000204,53578.67329344 2023-08-05,14:35:51.000,217,10973268,13485,0,1691246150,13113.642323029992,123.50280147000012,53578.70822904001 2023-08-05,14:35:52.000,217,10973277,13365,0,1691246151,13113.588432550001,123.53099799000483,53578.70124192 2023-08-05,14:35:53.000,217,10973262,13565,0,1691246152,13113.534542069996,123.55214538000291,53578.75015176001 2023-08-05,14:35:54.000,217,10973250,13445,0,1691246153,13113.46717897,123.57329277000099,53578.71521616 2023-08-05,14:35:55.000,217,10973290,13685,0,1691246154,13113.46044265999,123.60148928999843,53578.72220328 2023-08-05,14:35:56.000,217,10973315,13405,0,1691246155,13113.36613432,123.64378407000186,53578.70822904001 2023-08-05,14:35:57.000,217,10973297,13485,0,1691246156,13113.34592539,123.700177110004,53578.687267680005 2023-08-05,14:35:58.000,217,10973272,13485,0,1691246157,13113.26508967,123.74952101999952,53578.59643512 2023-08-05,14:35:59.000,217,10973254,13285,0,1691246158,13113.170781329994,123.84115970999846,53578.638357840005 2023-08-05,14:36:00.000,217,10973265,13405,0,1691246159,13113.15730870999,123.9468966600034,53578.6942548 2023-08-05,14:36:01.000,217,10973319,13565,0,1691246160,13113.110154539994,123.96099492000212,53578.66630632 2023-08-05,14:36:02.000,217,10973283,13485,0,1691246161,13113.049527749994,124.03148622000299,53578.64534496 2023-08-05,14:36:03.000,217,10973306,13605,0,1691246162,13112.995637269989,124.06673186999978,53578.60342224 2023-08-05,14:36:04.000,217,10973299,13325,0,1691246163,13112.887856309993,124.13722317000065,53578.59643512 2023-08-05,14:36:05.000,217,10973287,13805,0,1691246164,13112.914801549989,124.17246882000472,53578.58246088001 2023-08-05,14:36:06.000,217,10973292,13645,0,1691246165,13112.908065239993,124.21476360000088,53578.6243836 2023-08-05,14:36:07.000,217,10973260,13565,0,1691246166,13112.820493209998,124.27115664000303,53578.59643512 2023-08-05,14:36:08.000,217,10973283,13525,0,1691246167,13112.773339040003,124.38394272000005,53578.54752528 2023-08-05,14:36:09.000,217,10973268,13525,0,1691246168,13112.766602729993,124.41213924000476,53578.5545124 2023-08-05,14:36:10.000,217,10973291,13405,0,1691246169,13112.786811659993,124.46148315000028,53578.60342224 2023-08-05,14:36:11.000,217,10973294,13445,0,1691246170,13112.739657489998,124.475581409999,53578.617396480004 2023-08-05,14:36:12.000,217,10973311,13405,0,1691246171,13112.652085460002,124.51787619000243,53578.56149952001 2023-08-05,14:36:13.000,217,10973288,13845,0,1691246172,13112.564513429992,124.60246575000201,53578.4846412 2023-08-05,14:36:14.000,217,10973305,13685,0,1691246173,13112.537568189997,124.62361314000009,53578.47765408 2023-08-05,14:36:15.000,217,10973288,13885,0,1691246174,13112.524095569992,124.64476052999817,53578.51258968001 2023-08-05,14:36:16.000,217,10973319,13605,0,1691246175,13112.517359259997,124.66590792000352,53578.4846412 2023-08-05,14:36:17.000,217,10973261,13765,0,1691246176,13112.476941399997,124.70115357000032,53578.54053816001 2023-08-05,14:36:18.000,217,10973241,13605,0,1691246177,13112.402841989991,124.77164487000118,53578.519576800005 2023-08-05,14:36:19.000,217,10973256,13645,0,1691246178,13112.348951510001,124.77164487000118,53578.45669272 2023-08-05,14:36:20.000,217,10973197,13885,0,1691246179,13112.30853365,124.82098878000397,53578.40778288 2023-08-05,14:36:21.000,217,10973231,13405,0,1691246180,13112.24790686,124.84213617000205,53578.400795760004 2023-08-05,14:36:22.000,217,10973268,13605,0,1691246181,13112.22096161999,124.82098878000397,53578.3099632 2023-08-05,14:36:23.000,217,10973253,13805,0,1691246182,13112.153598519995,124.84213617000205,53578.34489880001 2023-08-05,14:36:24.000,217,10973247,13405,0,1691246183,13112.173807449995,124.87738181999885,53578.34489880001 2023-08-05,14:36:25.000,217,10973300,13565,0,1691246184,13112.18054375999,124.8985292100042,53578.302976080005 2023-08-05,14:36:26.000,217,10973253,13765,0,1691246185,13112.16707114,124.94787311999971,53578.24707912001 2023-08-05,14:36:27.000,217,10973306,13445,0,1691246186,13112.14012589999,124.9972170300025,53578.21913064 2023-08-05,14:36:28.000,217,10973264,13725,0,1691246187,13112.012136009995,125.08180659000209,53578.15624656001 2023-08-05,14:36:29.000,217,10973286,13685,0,1691246188,13112.052553869995,125.0959048500008,53578.15624656001 2023-08-05,14:36:30.000,217,10973272,13765,0,1691246189,13112.052553869995,125.16639615000167,53578.135285200005 2023-08-05,14:36:31.000,217,10973280,13925,0,1691246190,13111.971718149995,125.20869092999783,53578.05842688001 2023-08-05,14:36:32.000,217,10973288,13445,0,1691246191,13111.99866338999,125.23688745000254,53578.12131096 2023-08-05,14:36:33.000,217,10973293,13605,0,1691246192,13111.94477291,125.30737875000341,53578.05143976 2023-08-05,14:36:34.000,217,10973283,13645,0,1691246193,13111.97845445999,125.32147701000213,53578.04445264 2023-08-05,14:36:35.000,217,10973323,13205,0,1691246194,13111.95824552999,125.38491918000364,53578.016504160005 2023-08-05,14:36:36.000,217,10973254,13645,0,1691246195,13111.991927079995,125.391968310003,53577.98855568001 2023-08-05,14:36:37.000,217,10973277,13365,0,1691246196,13111.94477291,125.43426308999915,53578.00252992 2023-08-05,14:36:38.000,217,10973293,13525,0,1691246197,13111.971718149995,125.46245961000386,53577.95362008 2023-08-05,14:36:39.000,217,10973299,13645,0,1691246198,13111.91782766999,125.54704917000345,53577.89073600001 2023-08-05,14:36:40.000,217,10973276,13405,0,1691246199,13111.911091359994,125.5540983000028,53577.848813280005 2023-08-05,14:36:41.000,217,10973281,13485,0,1691246200,13111.991927079995,125.58229482000024,53577.93964584001 2023-08-05,14:36:42.000,217,10973267,13525,0,1691246201,13111.951509219994,125.63868786000239,53577.93265872 2023-08-05,14:36:43.000,217,10973284,13285,0,1691246202,13111.911091359994,125.63868786000239,53577.8558004 2023-08-05,14:36:44.000,217,10973333,13645,0,1691246203,13111.816783019989,125.7021300300039,53577.73701936 2023-08-05,14:36:45.000,217,10973306,13645,0,1691246204,13111.850464569994,125.73032655000134,53577.75798072 2023-08-05,14:36:46.000,217,10973318,13925,0,1691246205,13111.870673499994,125.75147393999941,53577.681122400005 2023-08-05,14:36:47.000,217,10973297,13445,0,1691246206,13111.83699194999,125.74442481000006,53577.695096639996 2023-08-05,14:36:48.000,217,10973314,13405,0,1691246207,13111.769628849994,125.79376872000284,53577.6112512 2023-08-05,14:36:49.000,217,10973301,13405,0,1691246208,13111.789837779994,125.82196524000028,53577.73701936 2023-08-05,14:36:50.000,217,10973312,13565,0,1691246209,13111.749419919994,125.8008178500022,53577.632212560005 2023-08-05,14:36:51.000,217,10973276,13445,0,1691246210,13111.729210989994,125.82901436999964,53577.62522544001 2023-08-05,14:36:52.000,217,10973267,13525,0,1691246211,13111.695529439989,125.85016175999772,53577.56932848 2023-08-05,14:36:53.000,217,10973332,13405,0,1691246212,13111.634902649988,125.82196524000028,53577.48548304001 2023-08-05,14:36:54.000,217,10973279,13565,0,1691246213,13111.641638959998,125.87835828000243,53577.43657320001 2023-08-05,14:36:55.000,217,10973263,13325,0,1691246214,13111.648375269993,125.85016175999772,53577.49247016 2023-08-05,14:36:56.000,217,10973290,13525,0,1691246215,13111.648375269993,125.836063499999,53577.40862472001 2023-08-05,14:36:57.000,217,10973328,13485,0,1691246216,13111.628166339993,125.84311262999836,53577.38067624 2023-08-05,14:36:58.000,217,10973285,13365,0,1691246217,13111.607957409993,125.85721089000435,53577.32477928 2023-08-05,14:36:59.000,217,10973239,13365,0,1691246218,13111.648375269993,125.84311262999836,53577.30381792 2023-08-05,14:37:00.000,217,10973264,13565,0,1691246219,13111.581012169998,125.87835828000243,53577.21997248001 2023-08-05,14:37:01.000,217,10973279,13565,0,1691246220,13111.560803239998,125.89950567000051,53577.247920960006 2023-08-05,14:37:02.000,217,10973237,13645,0,1691246221,13111.574275859988,125.92770218999794,53577.12215280001 2023-08-05,14:37:03.000,217,10973263,13245,0,1691246222,13111.479967519997,125.89245654000115,53577.010358880005 2023-08-05,14:37:04.000,217,10973256,13565,0,1691246223,13111.446285969992,125.91360392999923,53577.010358880005 2023-08-05,14:37:05.000,217,10973272,13605,0,1691246224,13111.473231210002,125.836063499999,53577.059268720004 2023-08-05,14:37:06.000,217,10973272,13645,0,1691246225,13111.459758589997,125.82901436999964,53577.059268720004 2023-08-05,14:37:07.000,217,10973264,13405,0,1691246226,13111.426077039992,125.836063499999,53576.97542328 2023-08-05,14:37:08.000,217,10973268,13685,0,1691246227,13111.412604420002,125.81491611000092,53576.912539200006 2023-08-05,14:37:09.000,217,10973281,13605,0,1691246228,13111.358713939997,125.8008178500022,53576.87061648 2023-08-05,14:37:10.000,217,10973297,13485,0,1691246229,13111.338505009997,125.82196524000028,53576.842668000005 2023-08-05,14:37:11.000,217,10973297,13445,0,1691246230,13111.325032389992,125.85016175999772,53576.82170664 2023-08-05,14:37:12.000,217,10973298,13685,0,1691246231,13111.331768700002,125.85016175999772,53576.81471952001 2023-08-05,14:37:13.000,217,10973274,13485,0,1691246232,13111.257669289997,125.88540741000179,53576.68196424 2023-08-05,14:37:14.000,217,10973272,13565,0,1691246233,13111.264405599992,125.91360392999923,53576.66100288 2023-08-05,14:37:15.000,217,10973266,13245,0,1691246234,13111.271141910001,125.90655479999987,53576.744848320006 2023-08-05,14:37:16.000,217,10973302,13725,0,1691246235,13111.237460359996,125.99114435999945,53576.64004152 2023-08-05,14:37:17.000,217,10973274,13605,0,1691246236,13111.190306190001,126.02639001000352,53576.59113168 2023-08-05,14:37:18.000,217,10973249,13605,0,1691246237,13111.176833569996,126.0827830499984,53576.53523472 2023-08-05,14:37:19.000,217,10973279,13685,0,1691246238,13111.122943089991,126.13917609000055,53576.45138928001 2023-08-05,14:37:20.000,217,10973238,13605,0,1691246239,13111.082525229991,126.25196217000484,53576.4234408 2023-08-05,14:37:21.000,217,10973307,13485,0,1691246240,13111.156624639996,126.27310956000292,53576.43741504 2023-08-05,14:37:22.000,217,10973275,13565,0,1691246241,13111.082525229991,126.3295025999978,53576.46536352 2023-08-05,14:37:23.000,217,10973311,13685,0,1691246242,13111.062316299991,126.35064999000315,53576.44440216 2023-08-05,14:37:24.000,217,10973280,13805,0,1691246243,13110.9275901,126.42819042000338,53576.31164688001 2023-08-05,14:37:25.000,217,10973284,13565,0,1691246244,13110.914117479995,126.45638694000081,53576.31164688001 2023-08-05,14:37:26.000,217,10973251,13565,0,1691246245,13110.86022699999,126.49163259000488,53576.290685520005 2023-08-05,14:37:27.000,217,10973306,13405,0,1691246246,13110.76591866,126.47753432999889,53576.28369840001 2023-08-05,14:37:28.000,217,10973256,13685,0,1691246247,13110.671610319994,126.59736954000255,53576.19286584001 2023-08-05,14:37:29.000,217,10973272,13365,0,1691246248,13110.631192459994,126.59736954000255,53576.15094312 2023-08-05,14:37:30.000,217,10973299,13565,0,1691246249,13110.624456149999,126.62556605999998,53576.171904480005 2023-08-05,14:37:31.000,217,10973326,13485,0,1691246250,13110.563829359999,126.68195910000213,53576.13696888 2023-08-05,14:37:32.000,217,10973297,13685,0,1691246251,13110.476257329989,126.72425387999829,53576.03216208 2023-08-05,14:37:33.000,217,10973278,13445,0,1691246252,13110.361740059998,126.74540127000364,53576.004213600005 2023-08-05,14:37:34.000,217,10973295,13445,0,1691246253,13110.294376960002,126.80179430999851,53575.89940680001 2023-08-05,14:37:35.000,217,10973239,13445,0,1691246254,13110.287640649993,126.7876960499998,53575.955303760005 2023-08-05,14:37:36.000,217,10973288,13605,0,1691246255,13110.240486479997,126.80884343999787,53575.87145832 2023-08-05,14:37:37.000,217,10973247,13645,0,1691246256,13110.186595999992,126.80884343999787,53575.7946 2023-08-05,14:37:38.000,217,10973307,13405,0,1691246257,13110.125969209992,126.84408909000194,53575.75267728 2023-08-05,14:37:39.000,217,10973296,13485,0,1691246258,13110.125969209992,126.84408909000194,53575.66184472001 2023-08-05,14:37:40.000,217,10973232,13645,0,1691246259,13110.166387069992,126.89343300000473,53575.668831840005 2023-08-05,14:37:41.000,217,10973312,13605,0,1691246260,13110.146178139992,126.92867865000153,53575.68979320001 2023-08-05,14:37:42.000,217,10973273,13685,0,1691246261,13110.099023969997,126.97097342999768,53575.64787048 2023-08-05,14:37:43.000,217,10973276,13445,0,1691246262,13110.011451940001,126.9991699500024,53575.550050800004 2023-08-05,14:37:44.000,217,10973291,13485,0,1691246263,13110.045133489992,127.0626121200039,53575.54306368001 2023-08-05,14:37:45.000,217,10973239,13605,0,1691246264,13110.078815039997,127.08375951000198,53575.54306368001 2023-08-05,14:37:46.000,217,10973287,13325,0,1691246265,13110.018188249996,127.17539820000093,53575.501140960005 2023-08-05,14:37:47.000,217,10973297,13485,0,1691246266,13109.977770389996,127.20359471999836,53575.55703792 2023-08-05,14:37:48.000,217,10973265,13405,0,1691246267,13109.876725739996,127.28113514999859,53575.42428264001 2023-08-05,14:37:49.000,217,10973302,13605,0,1691246268,13109.82957157,127.27408601999923,53575.47319248001 2023-08-05,14:37:50.000,217,10973253,13485,0,1691246269,13109.82283525999,127.32342993000202,53575.43126976 2023-08-05,14:37:51.000,217,10973299,13525,0,1691246270,13109.76894478,127.35867557999882,53575.43825688 2023-08-05,14:37:52.000,217,10973274,13405,0,1691246271,13109.72852692,127.42916687999968,53575.36139856 2023-08-05,14:37:53.000,217,10973282,13245,0,1691246272,13109.64095488999,127.45031426999776,53575.29152736 2023-08-05,14:37:54.000,217,10973251,13605,0,1691246273,13109.62074595999,127.49260905000119,53575.26357888 2023-08-05,14:37:55.000,217,10973273,13205,0,1691246274,13109.634218579995,127.52080556999863,53575.284540240005 2023-08-05,14:37:56.000,217,10973257,13525,0,1691246275,13109.553382859995,127.58424774000014,53575.24960464 2023-08-05,14:37:57.000,217,10973307,13565,0,1691246276,13109.492756069994,127.64064078000229,53575.165759200005 2023-08-05,14:37:58.000,217,10973280,13725,0,1691246277,13109.411920349994,127.72523034000187,53575.15877208001 2023-08-05,14:37:59.000,217,10973296,13525,0,1691246278,13109.411920349994,127.76047598999867,53575.116849360005 2023-08-05,14:38:00.000,217,10973211,13525,0,1691246279,13109.364766179999,127.80981990000146,53575.14479784 2023-08-05,14:38:01.000,217,10973277,13645,0,1691246280,13109.358029869989,127.84506554999825,53575.067939520006 2023-08-05,14:38:02.000,217,10973285,13685,0,1691246281,13109.324348319999,127.90850771999976,53575.046978160004 2023-08-05,14:38:03.000,217,10973299,13485,0,1691246282,13109.270457839993,127.97194989000127,53574.998068320005 2023-08-05,14:38:04.000,217,10973323,13405,0,1691246283,13109.176149499988,128.03539206000278,53574.949158480005 2023-08-05,14:38:05.000,217,10973265,13445,0,1691246284,13109.209831049993,128.09178509999765,53574.94217136001 2023-08-05,14:38:06.000,217,10973243,13405,0,1691246285,13109.203094739998,128.13407988000108,53574.92121000001 2023-08-05,14:38:07.000,217,10973266,13485,0,1691246286,13109.162676879998,128.19047292000323,53574.89326152001 2023-08-05,14:38:08.000,217,10973296,13405,0,1691246287,13109.176149499988,128.2962098700009,53574.84435168001 2023-08-05,14:38:09.000,217,10973248,13525,0,1691246288,13109.182885809998,128.31735725999897,53574.83736456 2023-08-05,14:38:10.000,217,10973287,13685,0,1691246289,13109.223303669998,128.38079943000048,53574.82339032001 2023-08-05,14:38:11.000,217,10973273,13245,0,1691246290,13109.169413189993,128.4230942100039,53574.76050624 2023-08-05,14:38:12.000,217,10973284,13685,0,1691246291,13109.102050089998,128.5217820300022,53574.66967368 2023-08-05,14:38:13.000,217,10973239,13885,0,1691246292,13109.095313780002,128.5217820300022,53574.68364792001 2023-08-05,14:38:14.000,217,10973246,13605,0,1691246293,13109.007741749992,128.59227333000308,53574.60678960001 2023-08-05,14:38:15.000,217,10973282,13605,0,1691246294,13108.947114959992,128.61342072000116,53574.5019828 2023-08-05,14:38:16.000,217,10973282,13445,0,1691246295,13108.953851270002,128.6698137600033,53574.50896992001 2023-08-05,14:38:17.000,217,10973284,13365,0,1691246296,13109.007741749992,128.67686289000267,53574.494995680005 2023-08-05,14:38:18.000,217,10973291,13605,0,1691246297,13108.974060200002,128.74030506000418,53574.46704720001 2023-08-05,14:38:19.000,217,10973301,13445,0,1691246298,13108.933642340002,128.77555071000097,53574.36922752001 2023-08-05,14:38:20.000,217,10973292,13365,0,1691246299,13108.913433410002,128.86014027000056,53574.327304800005 2023-08-05,14:38:21.000,217,10973277,13565,0,1691246300,13108.947114959992,128.87423852999927,53574.34127904001 2023-08-05,14:38:22.000,217,10973277,13525,0,1691246301,13108.879751859997,128.9517789599995,53574.278394960005 2023-08-05,14:38:23.000,217,10973321,13565,0,1691246302,13108.859542929997,128.94472983000014,53574.24345936 2023-08-05,14:38:24.000,217,10973332,13485,0,1691246303,13108.852806620002,129.0011228700023,53574.20153664001 2023-08-05,14:38:25.000,217,10973265,13565,0,1691246304,13108.933642340002,129.0011228700023,53574.28538208 2023-08-05,14:38:26.000,217,10973275,13285,0,1691246305,13108.926906029992,129.0363685199991,53574.208523760004 2023-08-05,14:38:27.000,217,10973310,13525,0,1691246306,13108.906697099992,129.0998106900006,53574.13166544001 2023-08-05,14:38:28.000,217,10973320,13565,0,1691246307,13108.852806620002,129.13505634000467,53574.07576848 2023-08-05,14:38:29.000,217,10973272,13725,0,1691246308,13108.906697099992,129.17735112000082,53574.02685864 2023-08-05,14:38:30.000,217,10973254,13525,0,1691246309,13108.940378649997,129.24079329000233,53574.00589728001 2023-08-05,14:38:31.000,217,10973277,13365,0,1691246310,13108.953851270002,129.26898980999977,53574.00589728001 2023-08-05,14:38:32.000,217,10973281,13645,0,1691246311,13108.974060200002,129.31833372000256,53573.991923040005 2023-08-05,14:38:33.000,217,10973314,13365,0,1691246312,13109.001005439997,129.36767762999807,53573.943013200005 2023-08-05,14:38:34.000,217,10973247,13565,0,1691246313,13109.034686990002,129.43111979999958,53573.92205184 2023-08-05,14:38:35.000,217,10973275,13445,0,1691246314,13109.135731640003,129.473414580003,53573.88711624001 2023-08-05,14:38:36.000,217,10973272,13445,0,1691246315,13109.122259019998,129.50161110000045,53573.88012912 2023-08-05,14:38:37.000,217,10973309,13245,0,1691246316,13109.182885809998,129.56505327000195,53573.84519352001 2023-08-05,14:38:38.000,217,10973266,13325,0,1691246317,13109.169413189993,129.62849544000346,53573.74737384001 2023-08-05,14:38:39.000,217,10973283,13645,0,1691246318,13109.216567359988,129.67783934999898,53573.69147688 2023-08-05,14:38:40.000,217,10973287,13605,0,1691246319,13109.324348319999,129.7201341300024,53573.79628368001 2023-08-05,14:38:41.000,217,10973292,13325,0,1691246320,13109.317612009989,129.76947803999792,53573.71243824 2023-08-05,14:38:42.000,217,10973300,13325,0,1691246321,13109.411920349994,129.82587108000007,53573.726412480006 2023-08-05,14:38:43.000,217,10973286,13565,0,1691246322,13109.445601899999,129.86111673000414,53573.67750264001 2023-08-05,14:38:44.000,217,10973314,13565,0,1691246323,13109.411920349994,129.91750976999901,53573.558721600006 2023-08-05,14:38:45.000,217,10973273,13365,0,1691246324,13109.46581083,129.95980455000245,53573.57269584 2023-08-05,14:38:46.000,217,10973285,13405,0,1691246325,13109.50622869,130.0302958500033,53573.607631440005 2023-08-05,14:38:47.000,217,10973300,13325,0,1691246326,13109.58032809999,130.02324672000395,53573.51679888 2023-08-05,14:38:48.000,217,10973307,13485,0,1691246327,13109.53991023999,130.09373802000482,53573.46788904 2023-08-05,14:38:49.000,217,10973318,13445,0,1691246328,13109.66790013,130.09373802000482,53573.558721600006 2023-08-05,14:38:50.000,217,10973279,13565,0,1691246329,13109.68810906,130.1148854100029,53573.488850400005 2023-08-05,14:38:51.000,217,10973297,13565,0,1691246330,13109.74873585,130.15718018999905,53573.39801784 2023-08-05,14:38:52.000,217,10973279,13565,0,1691246331,13109.74199953999,130.22062236000056,53573.370069360004 2023-08-05,14:38:53.000,217,10973284,13605,0,1691246332,13109.76894478,130.22767148999992,53573.34212088001 2023-08-05,14:38:54.000,217,10973283,13645,0,1691246333,13109.78241739999,130.248818879998,53573.32814664 2023-08-05,14:38:55.000,217,10973281,13485,0,1691246334,13109.78241739999,130.31931017999887,53573.25827544 2023-08-05,14:38:56.000,217,10973259,13605,0,1691246335,13109.82283525999,130.35455583000294,53573.30718528 2023-08-05,14:38:57.000,217,10973305,13485,0,1691246336,13109.883462049991,130.33340844000486,53573.2792368 2023-08-05,14:38:58.000,217,10973283,13565,0,1691246337,13109.8497805,130.35455583000294,53573.223339840006 2023-08-05,14:38:59.000,217,10973262,13725,0,1691246338,13109.856516809996,130.37570322000101,53573.1394944 2023-08-05,14:39:00.000,217,10973247,13325,0,1691246339,13109.896934669996,130.38980147999973,53573.202378480004 2023-08-05,14:39:01.000,217,10973305,13405,0,1691246340,13109.903670979991,130.38275235000037,53573.104558800005 2023-08-05,14:39:02.000,217,10973287,13525,0,1691246341,13109.91040729,130.40389973999845,53573.1394944 2023-08-05,14:39:03.000,217,10973248,13245,0,1691246342,13109.876725739996,130.4250471300038,53573.07661032001 2023-08-05,14:39:04.000,217,10973286,13565,0,1691246343,13109.917143599996,130.43209626000316,53573.04866184001 2023-08-05,14:39:05.000,217,10973289,13605,0,1691246344,13110.018188249996,130.43209626000316,53573.08359744 2023-08-05,14:39:06.000,217,10973297,13565,0,1691246345,13110.038397179997,130.4250471300038,53573.01372624 2023-08-05,14:39:07.000,217,10973285,13285,0,1691246346,13110.092287660002,130.47439103999932,53572.97180352 2023-08-05,14:39:08.000,217,10973327,13605,0,1691246347,13110.031660870001,130.4602927800006,53572.887958080006 2023-08-05,14:39:09.000,217,10973275,13605,0,1691246348,13110.051869800001,130.48144016999868,53572.84603536 2023-08-05,14:39:10.000,217,10973302,13765,0,1691246349,13110.065342419992,130.46734190999996,53572.83904824001 2023-08-05,14:39:11.000,217,10973304,13205,0,1691246350,13110.072078730002,130.48144016999868,53572.76218992001 2023-08-05,14:39:12.000,217,10973254,13405,0,1691246351,13110.159650759997,130.48848929999804,53572.86000960001 2023-08-05,14:39:13.000,217,10973276,13685,0,1691246352,13110.159650759997,130.50258756000403,53572.73424144 2023-08-05,14:39:14.000,217,10973275,13645,0,1691246353,13110.152914450002,130.51668582000275,53572.7552028 2023-08-05,14:39:15.000,217,10973280,13645,0,1691246354,13110.260695409997,130.51668582000275,53572.76218992001 2023-08-05,14:39:16.000,217,10973307,13485,0,1691246355,13110.253959100002,130.54488234000019,53572.72725432 2023-08-05,14:39:17.000,217,10973281,13525,0,1691246356,13110.253959100002,130.5589805999989,53572.69231872001 2023-08-05,14:39:18.000,217,10973282,13325,0,1691246357,13110.166387069992,130.58717712000362,53572.54558920001 2023-08-05,14:39:19.000,217,10973268,13285,0,1691246358,13110.240486479997,130.61537364000105,53572.55956344 2023-08-05,14:39:20.000,217,10973299,13325,0,1691246359,13110.314585890002,130.65766842000448,53572.5805248 2023-08-05,14:39:21.000,217,10973269,13725,0,1691246360,13110.341531129998,130.67881581000256,53572.5805248 2023-08-05,14:39:22.000,217,10973323,13605,0,1691246361,13110.395421609988,130.72815971999808,53572.531614960004 2023-08-05,14:39:23.000,217,10973264,13685,0,1691246362,13110.429103159993,130.76340537000215,53572.46174376 2023-08-05,14:39:24.000,217,10973282,13485,0,1691246363,13110.395421609988,130.84799493000173,53572.42680816001 2023-08-05,14:39:25.000,217,10973263,13445,0,1691246364,13110.469521019993,130.89733884000452,53572.335975600006 2023-08-05,14:39:26.000,217,10973278,13565,0,1691246365,13110.516675189989,130.9537318799994,53572.363924080004 2023-08-05,14:39:27.000,217,10973258,13245,0,1691246366,13110.557093049989,131.0524196999977,53572.34994984 2023-08-05,14:39:28.000,217,10973262,13245,0,1691246367,13110.536884119989,131.12996012999793,53572.28706576001 2023-08-05,14:39:29.000,217,10973277,13605,0,1691246368,13110.584038289999,131.17225491000136,53572.30802712001 2023-08-05,14:39:30.000,217,10973289,13725,0,1691246369,13110.67834662999,131.22159882000415,53572.30802712001 2023-08-05,14:39:31.000,217,10973254,13565,0,1691246370,13110.67834662999,131.29209011999774,53572.217194560006 2023-08-05,14:39:32.000,217,10973304,13485,0,1691246371,13110.69855555999,131.32028664000245,53572.21020744001 2023-08-05,14:39:33.000,217,10973263,13405,0,1691246372,13110.74570973,131.3625814199986,53572.20322032 2023-08-05,14:39:34.000,217,10973234,13365,0,1691246373,13110.77939127999,131.40487620000204,53572.10540064 2023-08-05,14:39:35.000,217,10973289,13405,0,1691246374,13110.77939127999,131.4260235900001,53572.11238776 2023-08-05,14:39:36.000,217,10973237,13285,0,1691246375,13110.86696331,131.4471709799982,53572.18225896 2023-08-05,14:39:37.000,217,10973289,13725,0,1691246376,13110.92085378999,131.48241663000226,53572.126362 2023-08-05,14:39:38.000,217,10973239,13765,0,1691246377,13110.94106271999,131.52471140999842,53572.14033624001 2023-08-05,14:39:39.000,217,10973256,13725,0,1691246378,13110.9275901,131.5740553200012,53572.00758096 2023-08-05,14:39:40.000,217,10973251,13645,0,1691246379,13110.96800796,131.60225183999864,53572.02155520001 2023-08-05,14:39:41.000,217,10973276,13525,0,1691246380,13111.00842582,131.58110445000057,53572.02155520001 2023-08-05,14:39:42.000,217,10973244,13485,0,1691246381,13110.994953199996,131.61635010000464,53571.9866196 2023-08-05,14:39:43.000,217,10973247,13405,0,1691246382,13110.96800796,131.6727431399995,53571.94469688 2023-08-05,14:39:44.000,217,10973288,13845,0,1691246383,13111.04884368,131.70093966000422,53571.92373552001 2023-08-05,14:39:45.000,217,10973296,13485,0,1691246384,13111.116206779996,131.73618531000102,53571.95867112 2023-08-05,14:39:46.000,217,10973223,13405,0,1691246385,13111.149888330001,131.77143095999782,53571.90976128 2023-08-05,14:39:47.000,217,10973237,13725,0,1691246386,13111.183569879991,131.8066766100019,53571.87482568001 2023-08-05,14:39:48.000,217,10973296,13525,0,1691246387,13111.143152019991,131.83487312999932,53571.8468772 2023-08-05,14:39:49.000,217,10973302,13485,0,1691246388,13111.203778809991,131.86306965000404,53571.811941600005 2023-08-05,14:39:50.000,217,10973262,13565,0,1691246389,13111.250932980001,131.89831530000083,53571.7420704 2023-08-05,14:39:51.000,217,10973225,13925,0,1691246390,13111.257669289997,131.92651181999827,53571.70713480001 2023-08-05,14:39:52.000,217,10973239,13365,0,1691246391,13111.331768700002,131.94765921000362,53571.74905752 2023-08-05,14:39:53.000,217,10973237,13405,0,1691246392,13111.338505009997,131.98290486000042,53571.693160560004 2023-08-05,14:39:54.000,217,10973236,13445,0,1691246393,13111.325032389992,131.99700311999914,53571.67918632 2023-08-05,14:39:55.000,217,10973269,13405,0,1691246394,13111.419340729997,131.9688066000017,53571.6721992 2023-08-05,14:39:56.000,217,10973257,13485,0,1691246395,13111.426077039992,131.98995398999978,53571.595340880005 2023-08-05,14:39:57.000,217,10973236,13325,0,1691246396,13111.426077039992,132.01110137999785,53571.57437952 2023-08-05,14:39:58.000,217,10973236,13685,0,1691246397,13111.372186560002,132.0040522499985,53571.46957272001 2023-08-05,14:39:59.000,217,10973209,13725,0,1691246398,13111.385659179992,132.01110137999785,53571.51149544 2023-08-05,14:40:00.000,217,10973233,13925,0,1691246399,13111.466494899993,131.97585573000106,53571.497521200006 2023-08-05,14:40:01.000,217,10973243,13605,0,1691246400,13111.486703829993,131.94765921000362,53571.5324568 2023-08-05,14:40:02.000,217,10973230,13445,0,1691246401,13111.520385379998,131.96175747000234,53571.51848256001 2023-08-05,14:40:03.000,217,10973224,13445,0,1691246402,13111.560803239998,131.98290486000042,53571.43463712 2023-08-05,14:40:04.000,217,10973305,13405,0,1691246403,13111.554066930003,131.94061008000426,53571.42066288001 2023-08-05,14:40:05.000,217,10973253,13285,0,1691246404,13111.493440140002,131.94765921000362,53571.2879076 2023-08-05,14:40:06.000,217,10973264,13405,0,1691246405,13111.520385379998,131.95470834000298,53571.27393336 2023-08-05,14:40:07.000,217,10973280,13445,0,1691246406,13111.533858000003,131.87716791000275,53571.33681744 2023-08-05,14:40:08.000,217,10973258,13445,0,1691246407,13111.567539549993,131.8842170400021,53571.2879076 2023-08-05,14:40:09.000,217,10973242,13605,0,1691246408,13111.527121689993,131.87716791000275,53571.2879076 2023-08-05,14:40:10.000,217,10973229,13605,0,1691246409,13111.554066930003,131.86306965000404,53571.20406216001 2023-08-05,14:40:11.000,217,10973238,13725,0,1691246410,13111.594484789988,131.87716791000275,53571.19707504 2023-08-05,14:40:12.000,217,10973243,13165,0,1691246411,13111.574275859988,131.87716791000275,53571.190087920004 2023-08-05,14:40:13.000,217,10973246,13405,0,1691246412,13111.560803239998,131.83487312999932,53571.19707504 2023-08-05,14:40:14.000,217,10973267,13605,0,1691246413,13111.506912759993,131.83487312999932,53571.05733264 2023-08-05,14:40:15.000,217,10973231,13765,0,1691246414,13111.513649070002,131.8207748700006,53571.03637128001 2023-08-05,14:40:16.000,217,10973259,13485,0,1691246415,13111.533858000003,131.79962748000253,53571.05034552 2023-08-05,14:40:17.000,217,10973213,13565,0,1691246416,13111.601221099998,131.79962748000253,53571.08528112001 2023-08-05,14:40:18.000,217,10973305,13645,0,1691246417,13111.574275859988,131.7855292200038,53571.06431976001 2023-08-05,14:40:19.000,217,10973239,13325,0,1691246418,13111.540594309998,131.83487312999932,53570.93156448 2023-08-05,14:40:20.000,217,10973245,13285,0,1691246419,13111.533858000003,131.8066766100019,53570.91759024001 2023-08-05,14:40:21.000,217,10973253,13765,0,1691246420,13111.520385379998,131.7573326999991,53570.924577360005 2023-08-05,14:40:22.000,217,10973269,13605,0,1691246421,13111.513649070002,131.79962748000253,53570.84771904001 2023-08-05,14:40:23.000,217,10973255,13685,0,1691246422,13111.473231210002,131.7855292200038,53570.7638736 2023-08-05,14:40:24.000,217,10973290,13485,0,1691246423,13111.439549659997,131.7855292200038,53570.7638736 2023-08-05,14:40:25.000,217,10973271,13325,0,1691246424,13111.500176449998,131.79257835000317,53570.77086072 2023-08-05,14:40:26.000,217,10973278,13325,0,1691246425,13111.513649070002,131.81372574000125,53570.77086072 2023-08-05,14:40:27.000,217,10973246,13565,0,1691246426,13111.527121689993,131.81372574000125,53570.71496376 2023-08-05,14:40:28.000,217,10973235,13605,0,1691246427,13111.513649070002,131.87716791000275,53570.63111832001 2023-08-05,14:40:29.000,217,10973255,13445,0,1691246428,13111.439549659997,131.84897138999804,53570.53329864001 2023-08-05,14:40:30.000,217,10973240,13605,0,1691246429,13111.385659179992,131.83487312999932,53570.52631152 2023-08-05,14:40:31.000,217,10973279,13525,0,1691246430,13111.399131799997,131.84192225999868,53570.60316984 2023-08-05,14:40:32.000,217,10973233,13645,0,1691246431,13111.426077039992,131.84897138999804,53570.49836304 2023-08-05,14:40:33.000,217,10973288,13485,0,1691246432,13111.304823459992,131.85602052000468,53570.43547896 2023-08-05,14:40:34.000,217,10973231,13565,0,1691246433,13111.298087149997,131.86306965000404,53570.41451760001 2023-08-05,14:40:35.000,217,10973283,13765,0,1691246434,13111.325032389992,131.86306965000404,53570.49836304 2023-08-05,14:40:36.000,217,10973223,13645,0,1691246435,13111.277878219997,131.89126617000147,53570.40753048 2023-08-05,14:40:37.000,217,10973304,13765,0,1691246436,13111.284614529992,131.89126617000147,53570.42849184 2023-08-05,14:40:38.000,217,10973240,13445,0,1691246437,13111.257669289997,131.89126617000147,53570.372594880006 2023-08-05,14:40:39.000,217,10973245,13405,0,1691246438,13111.183569879991,131.91241355999955,53570.26080096 2023-08-05,14:40:40.000,217,10973242,13445,0,1691246439,13111.163360949991,131.87716791000275,53570.253813840005 2023-08-05,14:40:41.000,217,10973278,13605,0,1691246440,13111.217251429996,131.85602052000468,53570.3097108 2023-08-05,14:40:42.000,217,10973275,13485,0,1691246441,13111.190306190001,131.9053644300002,53570.24682672001 2023-08-05,14:40:43.000,217,10973258,13005,0,1691246442,13111.190306190001,131.9194626899989,53570.24682672001 2023-08-05,14:40:44.000,217,10973241,13565,0,1691246443,13111.122943089991,131.94061008000426,53570.183942640004 2023-08-05,14:40:45.000,217,10973301,13405,0,1691246444,13111.082525229991,131.9194626899989,53570.19092976 2023-08-05,14:40:46.000,217,10973234,13485,0,1691246445,13111.122943089991,131.97585573000106,53570.12804568001 2023-08-05,14:40:47.000,217,10973250,13645,0,1691246446,13111.06905261,131.92651181999827,53570.10708432001 2023-08-05,14:40:48.000,217,10973272,13365,0,1691246447,13111.04884368,131.9688066000017,53570.04420024 2023-08-05,14:40:49.000,217,10973245,13565,0,1691246448,13111.075788919996,132.01110137999785,53570.02323888 2023-08-05,14:40:50.000,217,10973238,13365,0,1691246449,13111.116206779996,131.98995398999978,53570.0651616 2023-08-05,14:40:51.000,217,10973259,13605,0,1691246450,13111.136415709996,132.0181505100045,53570.00926464001 2023-08-05,14:40:52.000,217,10973271,13645,0,1691246451,13111.075788919996,132.03929790000257,53569.91144496001 2023-08-05,14:40:53.000,217,10973257,13485,0,1691246452,13111.10947047,132.03929790000257,53569.95336768 2023-08-05,14:40:54.000,217,10973236,13765,0,1691246453,13111.075788919996,132.05339616000128,53569.848560880004 2023-08-05,14:40:55.000,217,10973258,13325,0,1691246454,13111.062316299991,132.04634703000193,53569.80663816 2023-08-05,14:40:56.000,217,10973265,13525,0,1691246455,13111.1296794,132.08159267999872,53569.83458664 2023-08-05,14:40:57.000,217,10973294,13525,0,1691246456,13111.163360949991,132.06044529000064,53569.82759952 2023-08-05,14:40:58.000,217,10973282,13365,0,1691246457,13111.170097260001,132.08159267999872,53569.80663816 2023-08-05,14:40:59.000,217,10973266,13605,0,1691246458,13111.143152019991,132.08159267999872,53569.701831360006 2023-08-05,14:41:00.000,217,10973292,13365,0,1691246459,13111.176833569996,132.08159267999872,53569.73676696 2023-08-05,14:41:01.000,217,10973277,13325,0,1691246460,13111.203778809991,132.0322487700032,53569.701831360006 2023-08-05,14:41:02.000,217,10973275,13485,0,1691246461,13111.156624639996,132.03929790000257,53569.652921520006 2023-08-05,14:41:03.000,217,10973288,13725,0,1691246462,13111.163360949991,132.05339616000128,53569.65990864 2023-08-05,14:41:04.000,217,10973272,13525,0,1691246463,13111.176833569996,132.02519964000385,53569.56907608 2023-08-05,14:41:05.000,217,10973278,13085,0,1691246464,13111.203778809991,131.97585573000106,53569.59003744 2023-08-05,14:41:06.000,217,10973265,13245,0,1691246465,13111.210515120001,131.94061008000426,53569.57606320001 2023-08-05,14:41:07.000,217,10973263,13645,0,1691246466,13111.190306190001,131.9194626899989,53569.52016624 2023-08-05,14:41:08.000,217,10973276,13565,0,1691246467,13111.176833569996,131.9335609500049,53569.45029504 2023-08-05,14:41:09.000,217,10973230,13685,0,1691246468,13111.230724050001,131.8842170400021,53569.4712564 2023-08-05,14:41:10.000,217,10973255,13685,0,1691246469,13111.244196669992,131.8066766100019,53569.44330792 2023-08-05,14:41:11.000,217,10973266,13445,0,1691246470,13111.244196669992,131.79962748000253,53569.40837232001 2023-08-05,14:41:12.000,217,10973267,13365,0,1691246471,13111.264405599992,131.74323444000038,53569.42933368 2023-08-05,14:41:13.000,217,10973222,13405,0,1691246472,13111.203778809991,131.6727431399995,53569.345488240004 2023-08-05,14:41:14.000,217,10973266,13765,0,1691246473,13111.190306190001,131.63749749000272,53569.35247536 2023-08-05,14:41:15.000,217,10973309,13645,0,1691246474,13111.237460359996,131.58815357999993,53569.39439808 2023-08-05,14:41:16.000,217,10973218,13685,0,1691246475,13111.183569879991,131.5106131499997,53569.331514 2023-08-05,14:41:17.000,217,10973261,13405,0,1691246476,13111.149888330001,131.4119253300014,53569.296578400004 2023-08-05,14:41:18.000,217,10973266,13245,0,1691246477,13111.116206779996,131.35553228999925,53569.24068144001 2023-08-05,14:41:19.000,217,10973289,13765,0,1691246478,13111.075788919996,131.29209011999774,53569.18478448 2023-08-05,14:41:20.000,217,10973270,13645,0,1691246479,13111.08926154,131.22159882000415,53569.21273296 2023-08-05,14:41:21.000,217,10973279,13405,0,1691246480,13111.102734159991,131.19340229999943,53569.247668560005 2023-08-05,14:41:22.000,217,10973276,13405,0,1691246481,13111.04884368,131.1158618699992,53569.23369432 2023-08-05,14:41:23.000,217,10973257,13365,0,1691246482,13111.04210736999,131.05946883000433,53569.177797360004 2023-08-05,14:41:24.000,217,10973264,13405,0,1691246483,13110.954535339995,131.0524196999977,53569.07299056001 2023-08-05,14:41:25.000,217,10973293,13485,0,1691246484,13110.914117479995,131.03127230999962,53569.06600344 2023-08-05,14:41:26.000,217,10973253,13565,0,1691246485,13110.90064485999,131.01012492000154,53569.02408072001 2023-08-05,14:41:27.000,217,10973247,13605,0,1691246486,13110.84001806999,130.9537318799994,53568.96818376 2023-08-05,14:41:28.000,217,10973237,13405,0,1691246487,13110.79960020999,130.93258449000132,53568.961196640004 2023-08-05,14:41:29.000,217,10973231,13525,0,1691246488,13110.752446039995,130.9184862300026,53568.90529968001 2023-08-05,14:41:30.000,217,10973252,13565,0,1691246489,13110.75918234999,130.87619144999917,53568.97517088001 2023-08-05,14:41:31.000,217,10973282,13405,0,1691246490,13110.644665079999,130.833896670003,53568.80748000001 2023-08-05,14:41:32.000,217,10973295,13445,0,1691246491,13110.61771983999,130.78455276000022,53568.78651864001 2023-08-05,14:41:33.000,217,10973280,13605,0,1691246492,13110.604247219999,130.74225798000407,53568.793505760004 2023-08-05,14:41:34.000,217,10973274,13605,0,1691246493,13110.536884119989,130.72111058999872,53568.73062168 2023-08-05,14:41:35.000,217,10973268,13605,0,1691246494,13110.550356739994,130.72111058999872,53568.72363456 2023-08-05,14:41:36.000,217,10973249,13445,0,1691246495,13110.429103159993,130.7352088500047,53568.625814880004 2023-08-05,14:41:37.000,217,10973265,13645,0,1691246496,13110.449312089993,130.67881581000256,53568.71664744001 2023-08-05,14:41:38.000,217,10973271,13605,0,1691246497,13110.462784709998,130.6717666800032,53568.7026732 2023-08-05,14:41:39.000,217,10973272,13645,0,1691246498,13110.408894229993,130.62947189999977,53568.65376336 2023-08-05,14:41:40.000,217,10973237,13645,0,1691246499,13110.361740059998,130.65766842000448,53568.56991792001 2023-08-05,14:41:41.000,217,10973283,13325,0,1691246500,13110.328058509993,130.6435701599985,53568.55594368 2023-08-05,14:41:42.000,217,10973240,13565,0,1691246501,13110.328058509993,130.62947189999977,53568.53498232 2023-08-05,14:41:43.000,217,10973240,13445,0,1691246502,13110.267431719993,130.6435701599985,53568.44414976 2023-08-05,14:41:44.000,217,10973258,13485,0,1691246503,13110.307849579993,130.62947189999977,53568.458124000004 2023-08-05,14:41:45.000,217,10973250,13445,0,1691246504,13110.368476369993,130.63652102999913,53568.458124000004 2023-08-05,14:41:46.000,217,10973261,13525,0,1691246505,13110.368476369993,130.6083245100017,53568.40222704001 2023-08-05,14:41:47.000,217,10973234,13245,0,1691246506,13110.301113269998,130.6224227700004,53568.39523992 2023-08-05,14:41:48.000,217,10973247,13565,0,1691246507,13110.314585890002,130.65766842000448,53568.39523992 2023-08-05,14:41:49.000,217,10973250,13605,0,1691246508,13110.314585890002,130.61537364000105,53568.37427856 2023-08-05,14:41:50.000,217,10973273,13525,0,1691246509,13110.287640649993,130.66471755000384,53568.311394480006 2023-08-05,14:41:51.000,217,10973219,13525,0,1691246510,13110.274168030002,130.6224227700004,53568.21357480001 2023-08-05,14:41:52.000,217,10973270,13485,0,1691246511,13110.287640649993,130.66471755000384,53568.26248464001 2023-08-05,14:41:53.000,217,10973216,13565,0,1691246512,13110.307849579993,130.67881581000256,53568.30440736001 2023-08-05,14:41:54.000,217,10973275,13325,0,1691246513,13110.301113269998,130.6717666800032,53568.27645888 2023-08-05,14:41:55.000,217,10973234,13365,0,1691246514,13110.334794820003,130.65061928999785,53568.35331720001 2023-08-05,14:41:56.000,217,10973263,13485,0,1691246515,13110.301113269998,130.65061928999785,53568.25549752 2023-08-05,14:41:57.000,217,10973254,13445,0,1691246516,13110.321322199998,130.66471755000384,53568.26248464001 2023-08-05,14:41:58.000,217,10973250,13605,0,1691246517,13110.294376960002,130.66471755000384,53568.20658768 2023-08-05,14:41:59.000,217,10973281,13525,0,1691246518,13110.321322199998,130.6435701599985,53568.18562632001 2023-08-05,14:42:00.000,217,10973299,13285,0,1691246519,13110.368476369993,130.6083245100017,53568.241523280005 2023-08-05,14:42:01.000,217,10973238,13085,0,1691246520,13110.395421609988,130.58012799000426,53568.241523280005 2023-08-05,14:42:02.000,217,10973265,13365,0,1691246521,13110.381948989998,130.63652102999913,53568.16466496001 2023-08-05,14:42:03.000,217,10973271,13445,0,1691246522,13110.368476369993,130.63652102999913,53568.09479376001 2023-08-05,14:42:04.000,217,10973252,13245,0,1691246523,13110.435839469988,130.60127538000233,53568.09479376001 2023-08-05,14:42:05.000,217,10973265,13245,0,1691246524,13110.449312089993,130.56602972999826,53568.06684528001 2023-08-05,14:42:06.000,217,10973250,13445,0,1691246525,13110.523411499998,130.51668582000275,53568.11575512001 2023-08-05,14:42:07.000,217,10973279,13405,0,1691246526,13110.550356739994,130.5237349500021,53568.11575512001 2023-08-05,14:42:08.000,217,10973254,13565,0,1691246527,13110.516675189989,130.50258756000403,53568.08780664 2023-08-05,14:42:09.000,217,10973294,13245,0,1691246528,13110.570565669994,130.47439103999932,53568.05985816 2023-08-05,14:42:10.000,217,10973221,13805,0,1691246529,13110.651401389994,130.3968506099991,53568.15767784 2023-08-05,14:42:11.000,217,10973258,13605,0,1691246530,13110.712028179994,130.40389973999845,53568.05287104 2023-08-05,14:42:12.000,217,10973311,13405,0,1691246531,13110.73897341999,130.35455583000294,53568.05985816 2023-08-05,14:42:13.000,217,10973255,13245,0,1691246532,13110.76591866,130.32635930999822,53568.04588392001 2023-08-05,14:42:14.000,217,10973225,13445,0,1691246533,13110.813072829995,130.30521192000015,53568.003961200004 2023-08-05,14:42:15.000,217,10973260,13405,0,1691246534,13110.873699619995,130.30521192000015,53567.98998696 2023-08-05,14:42:16.000,217,10973259,13605,0,1691246535,13110.96127164999,130.23472061999928,53568.024922560006 2023-08-05,14:42:17.000,217,10973244,13525,0,1691246536,13111.00168950999,130.22062236000056,53568.05985816 2023-08-05,14:42:18.000,217,10973297,13405,0,1691246537,13111.04210736999,130.1783275800044,53568.06684528001 2023-08-05,14:42:19.000,217,10973248,13805,0,1691246538,13111.095997849996,130.1783275800044,53568.01094832 2023-08-05,14:42:20.000,217,10973301,13565,0,1691246539,13111.10947047,130.10783628000354,53567.99697408001 2023-08-05,14:42:21.000,217,10973260,13405,0,1691246540,13111.163360949991,130.09373802000482,53568.04588392001 2023-08-05,14:42:22.000,217,10973244,13565,0,1691246541,13111.217251429996,130.03734498000267,53568.06684528001 2023-08-05,14:42:23.000,217,10973273,13325,0,1691246542,13111.264405599992,130.00914845999796,53567.98998696 2023-08-05,14:42:24.000,217,10973264,13525,0,1691246543,13111.311559770002,129.93160802999773,53568.024922560006 2023-08-05,14:42:25.000,217,10973246,13605,0,1691246544,13111.378922869997,129.94570629000373,53568.0388968 2023-08-05,14:42:26.000,217,10973252,13565,0,1691246545,13111.453022280002,129.86111673000414,53568.08780664 2023-08-05,14:42:27.000,217,10973263,13325,0,1691246546,13111.459758589997,129.79767456000263,53568.0388968 2023-08-05,14:42:28.000,217,10973276,13285,0,1691246547,13111.479967519997,129.79767456000263,53568.04588392001 2023-08-05,14:42:29.000,217,10973288,13445,0,1691246548,13111.459758589997,129.7553797799992,53568.03190968 2023-08-05,14:42:30.000,217,10973259,13325,0,1691246549,13111.520385379998,129.67079021999962,53568.08780664 2023-08-05,14:42:31.000,217,10973254,13365,0,1691246550,13111.540594309998,129.5721024000013,53568.05985816 2023-08-05,14:42:32.000,217,10973300,13645,0,1691246551,13111.594484789988,129.51570935999916,53568.10178088 2023-08-05,14:42:33.000,217,10973263,13565,0,1691246552,13111.601221099998,129.50161110000045,53568.05287104 2023-08-05,14:42:34.000,217,10973253,13805,0,1691246553,13111.695529439989,129.38882502000342,53568.05287104 2023-08-05,14:42:35.000,217,10973278,13485,0,1691246554,13111.783101469999,129.34653024,53568.10178088 2023-08-05,14:42:36.000,217,10973250,13565,0,1691246555,13111.830255639994,129.29718633000448,53568.08780664 2023-08-05,14:42:37.000,217,10973261,13285,0,1691246556,13111.89761873999,129.2619406800004,53568.073832400005 2023-08-05,14:42:38.000,217,10973282,13365,0,1691246557,13111.931300289994,129.2125967700049,53568.06684528001 2023-08-05,14:42:39.000,217,10973244,13765,0,1691246558,13112.032344939995,129.17030199000146,53568.08780664 2023-08-05,14:42:40.000,217,10973260,13325,0,1691246559,13112.06602649,129.12095807999867,53568.08780664 2023-08-05,14:42:41.000,217,10973261,13245,0,1691246560,13112.16707114,129.09276156000124,53568.143703600006 2023-08-05,14:42:42.000,217,10973274,13405,0,1691246561,13112.254643169996,129.00817200000165,53568.18562632001 2023-08-05,14:42:43.000,217,10973258,13965,0,1691246562,13112.30853365,128.95882808999886,53568.20658768 2023-08-05,14:42:44.000,217,10973270,13605,0,1691246563,13112.315269959996,128.90948418000335,53568.12972936 2023-08-05,14:42:45.000,217,10973274,13605,0,1691246564,13112.402841989991,128.88128765999863,53568.143703600006 2023-08-05,14:42:46.000,217,10973271,13405,0,1691246565,13112.503886639992,128.84604201000184,53568.18562632001 2023-08-05,14:42:47.000,217,10973286,13605,0,1691246566,13112.517359259997,128.79669809999905,53568.22056192 2023-08-05,14:42:48.000,217,10973276,13445,0,1691246567,13112.557777119997,128.74735419000353,53568.143703600006 2023-08-05,14:42:49.000,217,10973229,13485,0,1691246568,13112.577986049997,128.73325593000482,53568.1786392 2023-08-05,14:42:50.000,217,10973285,13565,0,1691246569,13112.699239629997,128.71210853999946,53568.22056192 2023-08-05,14:42:51.000,217,10973233,13565,0,1691246570,13112.692503320002,128.68391202000203,53568.28344600001 2023-08-05,14:42:52.000,217,10973228,13565,0,1691246571,13112.726184869993,128.62046985000052,53568.2485104 2023-08-05,14:42:53.000,217,10973250,13645,0,1691246572,13112.746393799993,128.59932246000244,53568.290433120004 2023-08-05,14:42:54.000,217,10973266,13485,0,1691246573,13112.753130110003,128.57817507000436,53568.241523280005 2023-08-05,14:42:55.000,217,10973263,13565,0,1691246574,13112.753130110003,128.58522420000372,53568.2485104 2023-08-05,14:42:56.000,217,10973261,13445,0,1691246575,13112.827229519993,128.5217820300022,53568.29742024 2023-08-05,14:42:57.000,217,10973232,13445,0,1691246576,13112.914801549989,128.5076837700035,53568.36729144 2023-08-05,14:42:58.000,217,10973256,13485,0,1691246577,13112.941746789998,128.41604508000455,53568.36729144 2023-08-05,14:42:59.000,217,10973261,13405,0,1691246578,13112.935010479989,128.40899594999792,53568.3882528 2023-08-05,14:43:00.000,217,10973230,13405,0,1691246579,13112.887856309993,128.35260291000304,53568.30440736001 2023-08-05,14:43:01.000,217,10973225,13445,0,1691246580,13112.968692029994,128.2962098700009,53568.34633008 2023-08-05,14:43:02.000,217,10973296,13685,0,1691246581,13113.002373579999,128.25391509000474,53568.38126568001 2023-08-05,14:43:03.000,217,10973265,13605,0,1691246582,13112.995637269989,128.20457118000195,53568.3882528 2023-08-05,14:43:04.000,217,10973272,13445,0,1691246583,13113.049527749994,128.1763746600045,53568.34633008 2023-08-05,14:43:05.000,217,10973236,13685,0,1691246584,13113.15730870999,128.13407988000108,53568.409214160005 2023-08-05,14:43:06.000,217,10973257,13085,0,1691246585,13113.190990259995,128.12703075000172,53568.4930596 2023-08-05,14:43:07.000,217,10973200,13245,0,1691246586,13113.231408119995,128.112932490003,53568.479085360006 2023-08-05,14:43:08.000,217,10973289,13485,0,1691246587,13113.26508967,128.10588336000365,53568.45113688001 2023-08-05,14:43:09.000,217,10973268,13485,0,1691246588,13113.29877121999,128.0988342300043,53568.48607248 2023-08-05,14:43:10.000,217,10973265,13565,0,1691246589,13113.393079559995,128.09178509999765,53568.54895656001 2023-08-05,14:43:11.000,217,10973225,13525,0,1691246590,13113.453706349996,128.07768683999893,53568.63978912001 2023-08-05,14:43:12.000,217,10973230,13325,0,1691246591,13113.514333139996,128.0847359699983,53568.646776240006 2023-08-05,14:43:13.000,217,10973244,13485,0,1691246592,13113.521069449991,128.07063770999957,53568.65376336 2023-08-05,14:43:14.000,217,10973282,13605,0,1691246593,13113.588432550001,128.03539206000278,53568.73062168 2023-08-05,14:43:15.000,217,10973308,13845,0,1691246594,13113.669268270001,128.03539206000278,53568.80049288 2023-08-05,14:43:16.000,217,10973275,13885,0,1691246595,13113.716422439997,127.99309727999935,53568.76555728001 2023-08-05,14:43:17.000,217,10973231,13725,0,1691246596,13113.783785539992,127.97899902000063,53568.80049288 2023-08-05,14:43:18.000,217,10973270,13685,0,1691246597,13113.851148640002,127.98604814999999,53568.842415600004 2023-08-05,14:43:19.000,217,10973260,13605,0,1691246598,13113.884830189992,127.97194989000127,53568.85638984001 2023-08-05,14:43:20.000,217,10973225,13565,0,1691246599,13114.039765319998,127.95080250000319,53568.89132544 2023-08-05,14:43:21.000,217,10973236,13605,0,1691246600,13114.120601039998,127.95080250000319,53568.96818376 2023-08-05,14:43:22.000,217,10973247,13485,0,1691246601,13114.208173069994,127.97194989000127,53568.97517088001 2023-08-05,14:43:23.000,217,10973226,13805,0,1691246602,13114.29574509999,127.97899902000063,53569.06600344 2023-08-05,14:43:24.000,217,10973234,13645,0,1691246603,13114.31595402999,128.0142446700047,53568.99613224 2023-08-05,14:43:25.000,217,10973302,13765,0,1691246604,13114.41699867999,128.02834293000342,53569.0170936 2023-08-05,14:43:26.000,217,10973286,13485,0,1691246605,13114.511307019995,128.00719553999807,53569.10093904001 2023-08-05,14:43:27.000,217,10973255,13565,0,1691246606,13114.571933809995,127.95785163000255,53569.2267072 2023-08-05,14:43:28.000,217,10973263,13765,0,1691246607,13114.64603322,127.98604814999999,53569.18478448 2023-08-05,14:43:29.000,217,10973264,13725,0,1691246608,13114.713396319996,127.94375337000383,53569.2616428 2023-08-05,14:43:30.000,217,10973253,13765,0,1691246609,13114.827913590001,127.92260597999848,53569.317539760006 2023-08-05,14:43:31.000,217,10973237,13645,0,1691246610,13114.881804069992,127.9014585900004,53569.38741096001 2023-08-05,14:43:32.000,217,10973259,13645,0,1691246611,13114.969376100002,127.89440946000104,53569.42234656 2023-08-05,14:43:33.000,217,10973283,13765,0,1691246612,13115.050211820002,127.8380164199989,53569.4712564 2023-08-05,14:43:34.000,217,10973236,13485,0,1691246613,13115.070420750002,127.85916381000425,53569.45029504 2023-08-05,14:43:35.000,217,10973237,13845,0,1691246614,13115.124311229993,127.83096728999953,53569.47824352001 2023-08-05,14:43:36.000,217,10973254,13605,0,1691246615,13115.205146949993,127.81686903000082,53569.56907608 2023-08-05,14:43:37.000,217,10973259,13605,0,1691246616,13115.245564809993,127.75342685999931,53569.70881848 2023-08-05,14:43:38.000,217,10973254,13805,0,1691246617,13115.292718979988,127.74637772999995,53569.66689576 2023-08-05,14:43:39.000,217,10973238,13285,0,1691246618,13115.306191599993,127.74637772999995,53569.74375408001 2023-08-05,14:43:40.000,217,10973271,13525,0,1691246619,13115.387027319994,127.67588642999908,53569.750741200005 2023-08-05,14:43:41.000,217,10973221,13645,0,1691246620,13115.346609459993,127.654739040001,53569.750741200005 2023-08-05,14:43:42.000,217,10973231,13445,0,1691246621,13115.467863039994,127.61949339000421,53569.848560880004 2023-08-05,14:43:43.000,217,10973257,13685,0,1691246622,13115.481335659999,127.61244426000485,53569.80663816 2023-08-05,14:43:44.000,217,10973254,13485,0,1691246623,13115.548698759994,127.60539512999821,53569.87650936 2023-08-05,14:43:45.000,217,10973256,13765,0,1691246624,13115.629534479995,127.54195296000398,53569.918432080005 2023-08-05,14:43:46.000,217,10973245,13845,0,1691246625,13115.710370199995,127.53490383000462,53570.0651616 2023-08-05,14:43:47.000,217,10973282,13605,0,1691246626,13115.74405175,127.49965818000055,53570.07913584001 2023-08-05,14:43:48.000,217,10973274,13445,0,1691246627,13115.73731543999,127.49260905000119,53570.0651616 2023-08-05,14:43:49.000,217,10973250,13325,0,1691246628,13115.730579129995,127.4573634000044,53570.07913584001 2023-08-05,14:43:50.000,217,10973220,13485,0,1691246629,13115.80467854,127.42916687999968,53570.07913584001 2023-08-05,14:43:51.000,217,10973253,13565,0,1691246630,13115.872041639996,127.38687210000353,53570.21887824 2023-08-05,14:43:52.000,217,10973263,13605,0,1691246631,13115.892250569996,127.35162644999946,53570.2398396 2023-08-05,14:43:53.000,217,10973259,13645,0,1691246632,13115.92593212,127.28818427999795,53570.23285248 2023-08-05,14:43:54.000,217,10973240,13165,0,1691246633,13115.959613669991,127.25293863000115,53570.23285248 2023-08-05,14:43:55.000,217,10973239,13925,0,1691246634,13116.013504149996,127.23179124000308,53570.302723680004 2023-08-05,14:43:56.000,217,10973226,13605,0,1691246635,13116.006767840001,127.2458895000018,53570.28176232 2023-08-05,14:43:57.000,217,10973251,13485,0,1691246636,13116.033713079996,127.21064384999772,53570.323685040006 2023-08-05,14:43:58.000,217,10973266,13405,0,1691246637,13115.979822599991,127.22474211000372,53570.21887824 2023-08-05,14:43:59.000,217,10973226,13445,0,1691246638,13116.000031529991,127.25293863000115,53570.34464640001 2023-08-05,14:44:00.000,217,10973293,13685,0,1691246639,13116.087603560001,127.25293863000115,53570.351633520004 2023-08-05,14:44:01.000,217,10973245,13325,0,1691246640,13116.148230350002,127.25998776000051,53570.43547896 2023-08-05,14:44:02.000,217,10973260,13485,0,1691246641,13116.188648210002,127.23884037000244,53570.42849184 2023-08-05,14:44:03.000,217,10973249,13845,0,1691246642,13116.222329759992,127.22474211000372,53570.47740168 2023-08-05,14:44:04.000,217,10973201,13445,0,1691246643,13116.188648210002,127.25998776000051,53570.40753048 2023-08-05,14:44:05.000,217,10973228,13605,0,1691246644,13116.215593449997,127.23884037000244,53570.44246608001 2023-08-05,14:44:06.000,217,10973252,13405,0,1691246645,13116.303165479992,127.21064384999772,53570.4494532 2023-08-05,14:44:07.000,217,10973242,13485,0,1691246646,13116.323374409993,127.21064384999772,53570.491375920006 2023-08-05,14:44:08.000,217,10973247,13645,0,1691246647,13116.323374409993,127.16129994000221,53570.47740168 2023-08-05,14:44:09.000,217,10973276,13725,0,1691246648,13116.350319650002,127.12605428999814,53570.51233728001 2023-08-05,14:44:10.000,217,10973274,13325,0,1691246649,13116.437891679998,127.11195602999942,53570.56124712001 2023-08-05,14:44:11.000,217,10973301,13525,0,1691246650,13116.478309539998,127.0626121200039,53570.67304104 2023-08-05,14:44:12.000,217,10973239,13445,0,1691246651,13116.505254779993,127.09080864000134,53570.59618272 2023-08-05,14:44:13.000,217,10973272,13365,0,1691246652,13116.552408949989,127.06966125000326,53570.57522136 2023-08-05,14:44:14.000,217,10973245,13725,0,1691246653,13116.538936329998,127.11900515999878,53570.54727288 2023-08-05,14:44:15.000,217,10973251,13165,0,1691246654,13116.579354189998,127.04146472999855,53570.61714408 2023-08-05,14:44:16.000,217,10973276,13485,0,1691246655,13116.687135149994,127.0626121200039,53570.66605392 2023-08-05,14:44:17.000,217,10973255,13605,0,1691246656,13116.73428931999,127.04851385999791,53570.71496376 2023-08-05,14:44:18.000,217,10973261,13685,0,1691246657,13116.720816699999,127.02031734000047,53570.72893800001 2023-08-05,14:44:19.000,217,10973246,13485,0,1691246658,13116.79491610999,127.01326821000112,53570.707976640006 2023-08-05,14:44:20.000,217,10973286,13405,0,1691246659,13116.81512503999,127.02031734000047,53570.77784784001 2023-08-05,14:44:21.000,217,10973249,13565,0,1691246660,13116.85554289999,127.00621908000176,53570.756886480005 2023-08-05,14:44:22.000,217,10973259,13245,0,1691246661,13116.929642309995,127.03441559999919,53570.72893800001 2023-08-05,14:44:23.000,217,10973255,13645,0,1691246662,13116.909433379995,127.03441559999919,53570.73592512 2023-08-05,14:44:24.000,217,10973258,13605,0,1691246663,13116.93637861999,127.02736646999983,53570.756886480005 2023-08-05,14:44:25.000,217,10973224,13405,0,1691246664,13117.03742326999,126.94277691000025,53570.826757680006 2023-08-05,14:44:26.000,217,10973305,13485,0,1691246665,13117.01721433999,126.97802256000432,53570.86868040001 2023-08-05,14:44:27.000,217,10973292,13405,0,1691246666,13117.050895889995,126.97097342999768,53570.875667520006 2023-08-05,14:44:28.000,217,10973253,13645,0,1691246667,13117.050895889995,126.98507169000368,53570.854706160004 2023-08-05,14:44:29.000,217,10973269,13565,0,1691246668,13117.04415958,126.99212082000304,53570.86169328 2023-08-05,14:44:30.000,217,10973254,13685,0,1691246669,13117.050895889995,127.02736646999983,53570.89662888001 2023-08-05,14:44:31.000,217,10973265,13245,0,1691246670,13117.11825898999,126.99212082000304,53570.9385516 2023-08-05,14:44:32.000,217,10973244,13285,0,1691246671,13117.09805005999,127.02031734000047,53571.00143568 2023-08-05,14:44:33.000,217,10973242,13565,0,1691246672,13117.071104819996,127.02736646999983,53570.994448560006 2023-08-05,14:44:34.000,217,10973259,13845,0,1691246673,13117.06436851,127.05556299000455,53570.96650008001 2023-08-05,14:44:35.000,217,10973273,13485,0,1691246674,13117.08457744,127.04851385999791,53570.98746144001 2023-08-05,14:44:36.000,217,10973274,13405,0,1691246675,13117.03742326999,127.09080864000134,53571.022397040004 2023-08-05,14:44:37.000,217,10973274,13485,0,1691246676,13117.04415958,127.05556299000455,53570.98047432 2023-08-05,14:44:38.000,217,10973252,13645,0,1691246677,13116.98353279,127.06966125000326,53571.01540992001 2023-08-05,14:44:39.000,217,10973276,13605,0,1691246678,13116.970060169995,127.0978577700007,53570.9385516 2023-08-05,14:44:40.000,217,10973253,13525,0,1691246679,13117.02395065,127.09080864000134,53571.02938416 2023-08-05,14:44:41.000,217,10973261,13485,0,1691246680,13117.02395065,127.06966125000326,53571.05034552 2023-08-05,14:44:42.000,217,10973253,13565,0,1691246681,13117.02395065,127.10490690000006,53571.02938416 2023-08-05,14:44:43.000,217,10973259,13445,0,1691246682,13117.05763219999,127.10490690000006,53571.05034552 2023-08-05,14:44:44.000,217,10973266,13405,0,1691246683,13116.949851239995,127.15425081000285,53570.98746144001 2023-08-05,14:44:45.000,217,10973290,13765,0,1691246684,13116.922906,127.13310342000477,53570.93156448 2023-08-05,14:44:46.000,217,10973231,13485,0,1691246685,13116.909433379995,127.18244733000029,53570.96650008001 2023-08-05,14:44:47.000,217,10973251,13525,0,1691246686,13116.89596075999,127.14015255000413,53571.0084228 2023-08-05,14:44:48.000,217,10973223,13805,0,1691246687,13116.80165242,127.16834907000157,53570.924577360005 2023-08-05,14:44:49.000,217,10973262,13525,0,1691246688,13116.82186135,127.17539820000093,53570.994448560006 2023-08-05,14:44:50.000,217,10973259,13605,0,1691246689,13116.71408038999,127.17539820000093,53570.973487200004 2023-08-05,14:44:51.000,217,10973292,13525,0,1691246690,13116.75449824999,127.16129994000221,53571.05034552 2023-08-05,14:44:52.000,217,10973258,13605,0,1691246691,13116.687135149994,127.14720168000349,53571.00143568 2023-08-05,14:44:53.000,217,10973228,13805,0,1691246692,13116.666926219994,127.16129994000221,53570.94553872001 2023-08-05,14:44:54.000,217,10973254,13405,0,1691246693,13116.613035739989,127.22474211000372,53570.91759024001 2023-08-05,14:44:55.000,217,10973252,13525,0,1691246694,13116.626508359994,127.196545589999,53570.924577360005 2023-08-05,14:44:56.000,217,10973261,13365,0,1691246695,13116.592826809989,127.16129994000221,53570.98047432 2023-08-05,14:44:57.000,217,10973273,13725,0,1691246696,13116.626508359994,127.11900515999878,53571.00143568 2023-08-05,14:44:58.000,217,10973244,13485,0,1691246697,13116.592826809989,127.13310342000477,53570.96650008001 2023-08-05,14:44:59.000,217,10973285,13245,0,1691246698,13116.586090499994,127.10490690000006,53570.9385516 2023-08-05,14:45:00.000,217,10973277,13605,0,1691246699,13116.545672639993,127.11900515999878,53570.973487200004 2023-08-05,14:45:01.000,217,10973301,13565,0,1691246700,13116.579354189998,127.06966125000326,53570.9385516 2023-08-05,14:45:02.000,217,10973239,13565,0,1691246701,13116.518727399998,127.0626121200039,53570.91060312 2023-08-05,14:45:03.000,217,10973295,13245,0,1691246702,13116.464836919993,127.05556299000455,53570.88964176 2023-08-05,14:45:04.000,217,10973244,13605,0,1691246703,13116.444627989993,127.04851385999791,53570.854706160004 2023-08-05,14:45:05.000,217,10973280,13485,0,1691246704,13116.485045849993,126.98507169000368,53570.91759024001 2023-08-05,14:45:06.000,217,10973294,13925,0,1691246705,13116.437891679998,126.95687516999897,53570.89662888001 2023-08-05,14:45:07.000,217,10973258,13525,0,1691246706,13116.384001199993,126.9004821300041,53570.875667520006 2023-08-05,14:45:08.000,217,10973260,13485,0,1691246707,13116.316638099997,126.87933473999874,53570.74291224 2023-08-05,14:45:09.000,217,10973277,13605,0,1691246708,13116.282956549992,126.82999083000323,53570.7638736 2023-08-05,14:45:10.000,217,10973257,13685,0,1691246709,13116.282956549992,126.81589257000451,53570.7638736 2023-08-05,14:45:11.000,217,10973278,13365,0,1691246710,13116.229066070002,126.80179430999851,53570.73592512 2023-08-05,14:45:12.000,217,10973269,13525,0,1691246711,13116.195384519997,126.78064692000044,53570.756886480005 2023-08-05,14:45:13.000,217,10973255,13685,0,1691246712,13116.229066070002,126.73835214000428,53570.77784784001 2023-08-05,14:45:14.000,217,10973290,13205,0,1691246713,13116.181911899992,126.73130300999765,53570.707976640006 2023-08-05,14:45:15.000,217,10973240,13765,0,1691246714,13116.188648210002,126.67490997000277,53570.70098952001 2023-08-05,14:45:16.000,217,10973279,13565,0,1691246715,13116.101076179992,126.63261518999934,53570.68002816001 2023-08-05,14:45:17.000,217,10973243,13845,0,1691246716,13116.080867249992,126.63261518999934,53570.58220848001 2023-08-05,14:45:18.000,217,10973244,13565,0,1691246717,13115.952877359996,126.59736954000255,53570.56823424 2023-08-05,14:45:19.000,217,10973230,13565,0,1691246718,13115.85856901999,126.54802562999976,53570.540285760006 2023-08-05,14:45:20.000,217,10973253,13725,0,1691246719,13115.770996989995,126.53392737000104,53570.45644032 2023-08-05,14:45:21.000,217,10973207,13565,0,1691246720,13115.75752436999,126.52687824000168,53570.48438880001 2023-08-05,14:45:22.000,217,10973235,13445,0,1691246721,13115.609325549995,126.51277998000296,53570.48438880001 2023-08-05,14:45:23.000,217,10973288,13565,0,1691246722,13115.51501720999,126.51277998000296,53570.50535016 2023-08-05,14:45:24.000,217,10973306,13605,0,1691246723,13115.312927909989,126.5409765000004,53570.379582 2023-08-05,14:45:25.000,217,10973247,13765,0,1691246724,13115.232092189988,126.51277998000296,53570.36560776001 2023-08-05,14:45:26.000,217,10973303,13725,0,1691246725,13115.137783849998,126.54802562999976,53570.38656912 2023-08-05,14:45:27.000,217,10973296,13645,0,1691246726,13115.070420750002,126.53392737000104,53570.34464640001 2023-08-05,14:45:28.000,217,10973277,13485,0,1691246727,13114.942430859992,126.54802562999976,53570.33067216 2023-08-05,14:45:29.000,217,10973257,13565,0,1691246728,13114.895276689997,126.49163259000488,53570.22586536001 2023-08-05,14:45:30.000,217,10973257,13245,0,1691246729,13114.854858829996,126.47048519999953,53570.26778808 2023-08-05,14:45:31.000,217,10973258,13565,0,1691246730,13114.848122520001,126.40704302999802,53570.19791688001 2023-08-05,14:45:32.000,217,10973280,13405,0,1691246731,13114.740341559991,126.35064999000315,53570.135032800004 2023-08-05,14:45:33.000,217,10973232,13445,0,1691246732,13114.69992369999,126.32245346999844,53570.09311008 2023-08-05,14:45:34.000,217,10973252,13525,0,1691246733,13114.60561536,126.294256950001,53570.04420024 2023-08-05,14:45:35.000,217,10973268,13605,0,1691246734,13114.592142739995,126.24491303999821,53569.988303280006 2023-08-05,14:45:36.000,217,10973274,13485,0,1691246735,13114.592142739995,126.20261826000205,53569.97432904 2023-08-05,14:45:37.000,217,10973279,13605,0,1691246736,13114.612351669995,126.17442174000462,53569.93240632 2023-08-05,14:45:38.000,217,10973281,13605,0,1691246737,13114.571933809995,126.13212696000119,53569.89048360001 2023-08-05,14:45:39.000,217,10973266,13485,0,1691246738,13114.571933809995,126.12507783000183,53569.81362528001 2023-08-05,14:45:40.000,217,10973230,13645,0,1691246739,13114.52477964,126.10393044000375,53569.83458664 2023-08-05,14:45:41.000,217,10973274,13605,0,1691246740,13114.49783439999,126.04048827000224,53569.77868968 2023-08-05,14:45:42.000,217,10973278,13605,0,1691246741,13114.48436178,126.02639001000352,53569.77170256001 2023-08-05,14:45:43.000,217,10973297,13485,0,1691246742,13114.43720760999,125.96999697000138,53569.701831360006 2023-08-05,14:45:44.000,217,10973236,13925,0,1691246743,13114.390053439995,125.92770218999794,53569.64593440001 2023-08-05,14:45:45.000,217,10973304,13525,0,1691246744,13114.43720760999,125.82196524000028,53569.64593440001 2023-08-05,14:45:46.000,217,10973231,13565,0,1691246745,13114.390053439995,125.77262133000477,53569.61798592 2023-08-05,14:45:47.000,217,10973289,13485,0,1691246746,13114.369844509994,125.69508090000454,53569.49920488 2023-08-05,14:45:48.000,217,10973262,13485,0,1691246747,13114.268799859994,125.66688437999983,53569.42234656 2023-08-05,14:45:49.000,217,10973250,13405,0,1691246748,13114.25532723999,125.65278612000111,53569.33850112001 2023-08-05,14:45:50.000,217,10973279,13645,0,1691246749,13114.235118309989,125.58229482000024,53569.35946248001 2023-08-05,14:45:51.000,217,10973270,13645,0,1691246750,13114.127337349993,125.50475439000002,53569.2267072 2023-08-05,14:45:52.000,217,10973274,13805,0,1691246751,13114.187964139994,125.4554104800045,53569.23369432 2023-08-05,14:45:53.000,217,10973236,13565,0,1691246752,13114.120601039998,125.43426308999915,53569.198758720006 2023-08-05,14:45:54.000,217,10973253,13645,0,1691246753,13114.046501629993,125.34967352999956,53569.11491328 2023-08-05,14:45:55.000,217,10973240,13405,0,1691246754,13114.039765319998,125.29328049000469,53569.10792616 2023-08-05,14:45:56.000,217,10973244,13445,0,1691246755,13113.952193290002,125.2439365800019,53569.05901632 2023-08-05,14:45:57.000,217,10973261,13245,0,1691246756,13113.952193290002,125.18754353999975,53568.96818376 2023-08-05,14:45:58.000,217,10973251,13485,0,1691246757,13113.810730780002,125.1452487600036,53568.88433832001 2023-08-05,14:45:59.000,217,10973234,13725,0,1691246758,13113.770312920002,125.05361007000465,53568.80748000001 2023-08-05,14:46:00.000,217,10973258,13685,0,1691246759,13113.729895060002,125.01836442000058,53568.80748000001 2023-08-05,14:46:01.000,217,10973242,13565,0,1691246760,13113.669268270001,124.8985292100042,53568.7725444 2023-08-05,14:46:02.000,217,10973263,13765,0,1691246761,13113.581696239991,124.82098878000397,53568.695686080006 2023-08-05,14:46:03.000,217,10973303,13605,0,1691246762,13113.514333139996,124.81393965000461,53568.65376336 2023-08-05,14:46:04.000,217,10973295,13525,0,1691246763,13113.372870629995,124.75754661000246,53568.5629308 2023-08-05,14:46:05.000,217,10973251,13405,0,1691246764,13113.32571646,124.66590792000352,53568.53498232 2023-08-05,14:46:06.000,217,10973259,13565,0,1691246765,13113.251617049995,124.57426923000457,53568.45113688001 2023-08-05,14:46:07.000,217,10973288,13605,0,1691246766,13113.12362716,124.51787619000243,53568.29742024 2023-08-05,14:46:08.000,217,10973287,13485,0,1691246767,13113.009109889994,124.46148315000028,53568.241523280005 2023-08-05,14:46:09.000,217,10973247,13605,0,1691246768,13112.941746789998,124.40509010999813,53568.192613440006 2023-08-05,14:46:10.000,217,10973279,13565,0,1691246769,13112.887856309993,124.35574620000261,53568.23453616001 2023-08-05,14:46:11.000,217,10973244,13565,0,1691246770,13112.854174759988,124.2923040300011,53568.20658768 2023-08-05,14:46:12.000,217,10973225,13445,0,1691246771,13112.759866419998,124.27820577000239,53568.122742240004 2023-08-05,14:46:13.000,217,10973258,13245,0,1691246772,13112.699239629997,124.22181273000024,53568.01094832 2023-08-05,14:46:14.000,217,10973253,13405,0,1691246773,13112.584722359992,124.25705838000431,53567.91312864 2023-08-05,14:46:15.000,217,10973249,13525,0,1691246774,13112.584722359992,124.23591098999896,53567.82229608 2023-08-05,14:46:16.000,217,10973274,13445,0,1691246775,13112.618403909997,124.17951795000408,53567.89216728 2023-08-05,14:46:17.000,217,10973229,13605,0,1691246776,13112.618403909997,124.17246882000472,53567.836270320004 2023-08-05,14:46:18.000,217,10973270,13845,0,1691246777,13112.571249740002,124.13722317000065,53567.75941200001 2023-08-05,14:46:19.000,217,10973279,13565,0,1691246778,13112.564513429992,124.13722317000065,53567.62665672 2023-08-05,14:46:20.000,217,10973257,13725,0,1691246779,13112.571249740002,124.11607578000257,53567.640630960006 2023-08-05,14:46:21.000,217,10973246,13605,0,1691246780,13112.571249740002,124.10197752000386,53567.56377264001 2023-08-05,14:46:22.000,217,10973232,13645,0,1691246781,13112.537568189997,124.0808301299985,53567.49390144001 2023-08-05,14:46:23.000,217,10973244,13245,0,1691246782,13112.530831880002,124.0808301299985,53567.403068880005 2023-08-05,14:46:24.000,217,10973258,13365,0,1691246783,13112.517359259997,124.04558448000171,53567.36114616 2023-08-05,14:46:25.000,217,10973252,13805,0,1691246784,13112.524095569992,123.99624056999892,53567.2703136 2023-08-05,14:46:26.000,217,10973261,13525,0,1691246785,13112.598194979997,123.9468966600034,53567.37512040001 2023-08-05,14:46:27.000,217,10973279,13365,0,1691246786,13112.611667600002,123.91165100999933,53567.27730072001 2023-08-05,14:46:28.000,217,10973300,13685,0,1691246787,13112.564513429992,123.84115970999846,53567.20742952001 2023-08-05,14:46:29.000,217,10973262,13765,0,1691246788,13112.577986049997,123.79886493000231,53567.15851968001 2023-08-05,14:46:30.000,217,10973282,13565,0,1691246789,13112.557777119997,123.79886493000231,53567.137558320006 2023-08-05,14:46:31.000,217,10973249,13405,0,1691246790,13112.551040810002,123.71427537000272,53567.0956356 2023-08-05,14:46:32.000,217,10973289,13405,0,1691246791,13112.652085460002,123.65083320000122,53567.186468160005 2023-08-05,14:46:33.000,217,10973263,13565,0,1691246792,13112.665558079992,123.55214538000291,53567.0956356 2023-08-05,14:46:34.000,217,10973247,13405,0,1691246793,13112.726184869993,123.4887032100014,53567.067687120005 2023-08-05,14:46:35.000,217,10973276,13765,0,1691246794,13112.793547969988,123.40411365000182,53567.07467424 2023-08-05,14:46:36.000,217,10973242,13765,0,1691246795,13112.807020589993,123.31247496000287,53567.05371288 2023-08-05,14:46:37.000,217,10973252,13605,0,1691246796,13112.867647379993,123.1785414900005,53567.03973864001 2023-08-05,14:46:38.000,217,10973250,13405,0,1691246797,13112.854174759988,123.12214844999835,53566.99082880001 2023-08-05,14:46:39.000,217,10973273,13365,0,1691246798,13112.887856309993,122.94592019999982,53566.9558932 2023-08-05,14:46:40.000,217,10973245,13525,0,1691246799,13113.009109889994,122.88247802999831,53566.9558932 2023-08-05,14:46:41.000,217,10973259,13205,0,1691246800,13113.042791439999,122.74854456000321,53567.018777280005 2023-08-05,14:46:42.000,217,10973243,13405,0,1691246801,13113.063000369999,122.64280760999827,53566.93493184 2023-08-05,14:46:43.000,217,10973247,13565,0,1691246802,13113.07647298999,122.51592327000253,53566.92095760001 2023-08-05,14:46:44.000,217,10973233,13765,0,1691246803,13113.07647298999,122.45248110000102,53566.82313792001 2023-08-05,14:46:45.000,217,10973225,13325,0,1691246804,13113.103418229999,122.325596759998,53566.86506064 2023-08-05,14:46:46.000,217,10973231,13605,0,1691246805,13113.22467181,122.26215459000377,53566.86506064 2023-08-05,14:46:47.000,217,10973215,13445,0,1691246806,13113.26508967,122.14936850999948,53566.87903488 2023-08-05,14:46:48.000,217,10973235,13765,0,1691246807,13113.190990259995,122.03658243000245,53566.732305360005 2023-08-05,14:46:49.000,217,10973282,13365,0,1691246808,13113.21793549999,121.92379634999816,53566.73929248 2023-08-05,14:46:50.000,217,10973284,13765,0,1691246809,13113.22467181,121.83215765999921,53566.78820232 2023-08-05,14:46:51.000,217,10973255,13405,0,1691246810,13113.26508967,121.69117506000475,53566.83012504 2023-08-05,14:46:52.000,217,10973234,13565,0,1691246811,13113.15730870999,121.60658549999789,53566.70435688001 2023-08-05,14:46:53.000,217,10973255,13485,0,1691246812,13113.18425395,121.42330812,53566.76724096 2023-08-05,14:46:54.000,217,10973249,13525,0,1691246813,13113.103418229999,121.3598659499985,53566.76025384 2023-08-05,14:46:55.000,217,10973251,13565,0,1691246814,13113.05626405999,121.2259324800034,53566.69038264 2023-08-05,14:46:56.000,217,10973235,13365,0,1691246815,13113.069736679994,121.09904814000038,53566.76724096 2023-08-05,14:46:57.000,217,10973265,13445,0,1691246816,13113.063000369999,120.965114669998,53566.77422808001 2023-08-05,14:46:58.000,217,10973248,13445,0,1691246817,13112.975428339989,120.90167250000377,53566.69736976 2023-08-05,14:46:59.000,217,10973307,13325,0,1691246818,13112.901328929998,120.7677390300014,53566.6414728 2023-08-05,14:47:00.000,217,10973260,13485,0,1691246819,13112.901328929998,120.66200208000373,53566.634485680006 2023-08-05,14:47:01.000,217,10973235,13565,0,1691246820,13112.867647379993,120.53511774000071,53566.62749856001 2023-08-05,14:47:02.000,217,10973293,13645,0,1691246821,13112.786811659993,120.48577382999792,53566.5716016 2023-08-05,14:47:03.000,217,10973222,13325,0,1691246822,13112.726184869993,120.38708600999962,53566.58557584001 2023-08-05,14:47:04.000,217,10973274,13765,0,1691246823,13112.645349149992,120.32364383999811,53566.52269176 2023-08-05,14:47:05.000,217,10973284,13485,0,1691246824,13112.638612839997,120.23905427999853,53566.66243416 2023-08-05,14:47:06.000,217,10973243,13525,0,1691246825,13112.584722359992,120.1262682000015,53566.578588719996 2023-08-05,14:47:07.000,217,10973279,13565,0,1691246826,13112.510622950002,120.04872777000128,53566.578588719996 2023-08-05,14:47:08.000,217,10973267,13365,0,1691246827,13112.423050919992,120.03462951000256,53566.48775616001 2023-08-05,14:47:09.000,217,10973245,13365,0,1691246828,13112.416314609996,119.94299082000362,53566.49474328 2023-08-05,14:47:10.000,217,10973268,13605,0,1691246829,13112.409578300001,119.88659778000147,53566.54365312 2023-08-05,14:47:11.000,217,10973254,13805,0,1691246830,13112.382633059991,119.80200822000188,53566.53666600001 2023-08-05,14:47:12.000,217,10973259,13325,0,1691246831,13112.409578300001,119.75971343999845,53566.55762736001 2023-08-05,14:47:13.000,217,10973246,13565,0,1691246832,13112.375896749996,119.6680747499995,53566.45282056 2023-08-05,14:47:14.000,217,10973281,13685,0,1691246833,13112.396105679996,119.63282910000271,53566.45980768001 2023-08-05,14:47:15.000,217,10973291,13645,0,1691246834,13112.382633059991,119.5693869300012,53566.515704640005 2023-08-05,14:47:16.000,217,10973250,13605,0,1691246835,13112.396105679996,119.5693869300012,53566.55064024 2023-08-05,14:47:17.000,217,10973248,13605,0,1691246836,13112.396105679996,119.5341412800044,53566.60653720001 2023-08-05,14:47:18.000,217,10973285,13485,0,1691246837,13112.342215199991,119.5059447599997,53566.58557584001 2023-08-05,14:47:19.000,217,10973258,13645,0,1691246838,13112.32874258,119.46364998000354,53566.55762736001 2023-08-05,14:47:20.000,217,10973255,13485,0,1691246839,13112.335478889996,119.49889563000033,53566.683395520005 2023-08-05,14:47:21.000,217,10973223,13565,0,1691246840,13112.342215199991,119.44250258999818,53566.69736976 2023-08-05,14:47:22.000,217,10973303,13605,0,1691246841,13112.355687819996,119.39315868000267,53566.72531824001 2023-08-05,14:47:23.000,217,10973261,13565,0,1691246842,13112.355687819996,119.3226673800018,53566.75326672001 2023-08-05,14:47:24.000,217,10973312,13525,0,1691246843,13112.26137947999,119.30856912000309,53566.711344 2023-08-05,14:47:25.000,217,10973270,13525,0,1691246844,13112.254643169996,119.2239795600035,53566.781215200004 2023-08-05,14:47:26.000,217,10973227,13605,0,1691246845,13112.26137947999,119.21693043000414,53566.80916368 2023-08-05,14:47:27.000,217,10973268,13365,0,1691246846,13112.254643169996,119.10414434999984,53566.83012504 2023-08-05,14:47:28.000,217,10973221,13365,0,1691246847,13112.254643169996,119.09709522000048,53566.851086400005 2023-08-05,14:47:29.000,217,10973246,13565,0,1691246848,13112.274852099996,119.09004609000112,53566.913970479996 2023-08-05,14:47:30.000,217,10973246,13605,0,1691246849,13112.301797339991,119.0477513099977,53566.9558932 2023-08-05,14:47:31.000,217,10973302,13565,0,1691246850,13112.30853365,119.05480044000433,53566.97685456 2023-08-05,14:47:32.000,217,10973275,13605,0,1691246851,13112.28832472,119.01955479000026,53566.98384168 2023-08-05,14:47:33.000,217,10973255,13405,0,1691246852,13112.24117054999,118.98430914000346,53567.07467424 2023-08-05,14:47:34.000,217,10973257,13565,0,1691246853,13112.18728007,119.0125056600009,53567.04672576 2023-08-05,14:47:35.000,217,10973271,13365,0,1691246854,13112.24117054999,118.95611261999875,53567.081661359996 2023-08-05,14:47:36.000,217,10973292,13565,0,1691246855,13112.234434239996,118.9772600100041,53567.2004424 2023-08-05,14:47:37.000,217,10973226,13485,0,1691246856,13112.18728007,118.90676871000323,53567.24236512 2023-08-05,14:47:38.000,217,10973216,13645,0,1691246857,13112.14012589999,118.9138178400026,53567.31223632 2023-08-05,14:47:39.000,217,10973251,13605,0,1691246858,13112.07949910999,118.85742480000044,53567.2703136 2023-08-05,14:47:40.000,217,10973245,13205,0,1691246859,13112.01887231999,118.77283524000086,53567.32621056001 2023-08-05,14:47:41.000,217,10973285,13285,0,1691246860,13112.01887231999,118.70939306999935,53567.39608176001 2023-08-05,14:47:42.000,217,10973241,13445,0,1691246861,13111.91782766999,118.68119655000191,53567.42403024001 2023-08-05,14:47:43.000,217,10973256,13725,0,1691246862,13111.85720087999,118.62480350999977,53567.38909464 2023-08-05,14:47:44.000,217,10973260,13685,0,1691246863,13111.85720087999,118.51201743000274,53567.4799272 2023-08-05,14:47:45.000,217,10973246,13525,0,1691246864,13111.89761873999,118.43447700000252,53567.59870824 2023-08-05,14:47:46.000,217,10973214,13525,0,1691246865,13111.870673499994,118.37808396000037,53567.640630960006 2023-08-05,14:47:47.000,217,10973325,13605,0,1691246866,13111.810046709994,118.30054353000014,53567.69652792 2023-08-05,14:47:48.000,217,10973261,13565,0,1691246867,13111.722474679998,118.24415048999799,53567.64761808 2023-08-05,14:47:49.000,217,10973255,13565,0,1691246868,13111.715738369989,118.18070832000376,53567.75941200001 2023-08-05,14:47:50.000,217,10973247,13565,0,1691246869,13111.702265749998,118.13841354000033,53567.82229608 2023-08-05,14:47:51.000,217,10973221,13525,0,1691246870,13111.668584199993,118.05382398000074,53567.85024456001 2023-08-05,14:47:52.000,217,10973262,13525,0,1691246871,13111.628166339993,118.03972572000202,53567.94107712 2023-08-05,14:47:53.000,217,10973222,13405,0,1691246872,13111.540594309998,117.9974309399986,53567.955051360004 2023-08-05,14:47:54.000,217,10973258,13565,0,1691246873,13111.493440140002,117.92693963999773,53568.024922560006 2023-08-05,14:47:55.000,217,10973307,13325,0,1691246874,13111.479967519997,117.92693963999773,53568.15069072 2023-08-05,14:47:56.000,217,10973271,13445,0,1691246875,13111.405868109992,117.89169399000093,53568.143703600006 2023-08-05,14:47:57.000,217,10973239,13485,0,1691246876,13111.358713939997,117.8634974700035,53568.18562632001 2023-08-05,14:47:58.000,217,10973220,13685,0,1691246877,13111.264405599992,117.84235007999814,53568.13671648001 2023-08-05,14:47:59.000,217,10973257,13405,0,1691246878,13111.170097260001,117.8141535600007,53568.15767784 2023-08-05,14:48:00.000,217,10973249,13605,0,1691246879,13111.163360949991,117.79300617000263,53568.30440736001 2023-08-05,14:48:01.000,217,10973236,13485,0,1691246880,13111.10947047,117.72251487000176,53568.311394480006 2023-08-05,14:48:02.000,217,10973231,13765,0,1691246881,13111.035371059996,117.68726921999769,53568.311394480006 2023-08-05,14:48:03.000,217,10973284,13445,0,1691246882,13111.02189843999,117.63792531000217,53568.39523992 2023-08-05,14:48:04.000,217,10973255,13445,0,1691246883,13110.9275901,117.59563052999874,53568.35331720001 2023-08-05,14:48:05.000,217,10973228,13765,0,1691246884,13110.94779903,117.57448314000067,53568.43017552001 2023-08-05,14:48:06.000,217,10973208,13685,0,1691246885,13110.90064485999,117.54628662000323,53568.51402096 2023-08-05,14:48:07.000,217,10973261,13245,0,1691246886,13110.92085378999,117.53218836000451,53568.60485352 2023-08-05,14:48:08.000,217,10973233,13485,0,1691246887,13110.853490689995,117.5674340100013,53568.56991792001 2023-08-05,14:48:09.000,217,10973258,13605,0,1691246888,13110.86696331,117.54628662000323,53568.625814880004 2023-08-05,14:48:10.000,217,10973225,13445,0,1691246889,13110.873699619995,117.53923749000387,53568.70966032 2023-08-05,14:48:11.000,217,10973256,13645,0,1691246890,13110.833281759995,117.5674340100013,53568.72363456 2023-08-05,14:48:12.000,217,10973232,13445,0,1691246891,13110.74570973,117.53923749000387,53568.842415600004 2023-08-05,14:48:13.000,217,10973250,13405,0,1691246892,13110.74570973,117.55333575000259,53568.83542848001 2023-08-05,14:48:14.000,217,10973235,13565,0,1691246893,13110.631192459994,117.53923749000387,53568.75158304 2023-08-05,14:48:15.000,217,10973229,13485,0,1691246894,13110.577301979989,117.55333575000259,53568.842415600004 2023-08-05,14:48:16.000,217,10973282,13605,0,1691246895,13110.610983529994,117.54628662000323,53568.912286800005 2023-08-05,14:48:17.000,217,10973217,13565,0,1691246896,13110.610983529994,117.52513922999788,53569.02408072001 2023-08-05,14:48:18.000,217,10973227,13565,0,1691246897,13110.543620429999,117.55333575000259,53569.05901632 2023-08-05,14:48:19.000,217,10973294,13485,0,1691246898,13110.496466259989,117.51104096999916,53569.06600344 2023-08-05,14:48:20.000,217,10973280,13245,0,1691246899,13110.516675189989,117.51104096999916,53569.19177160001 2023-08-05,14:48:21.000,217,10973241,13765,0,1691246900,13110.523411499998,117.5039918399998,53569.21273296 2023-08-05,14:48:22.000,217,10973253,13485,0,1691246901,13110.482993639998,117.468746190003,53569.24068144001 2023-08-05,14:48:23.000,217,10973236,13445,0,1691246902,13110.422366849998,117.48284445000172,53569.247668560005 2023-08-05,14:48:24.000,217,10973216,13325,0,1691246903,13110.422366849998,117.47579532000236,53569.26862992001 2023-08-05,14:48:25.000,217,10973235,13445,0,1691246904,13110.469521019993,117.47579532000236,53569.39439808 2023-08-05,14:48:26.000,217,10973230,13765,0,1691246905,13110.496466259989,117.48989358000108,53569.44330792 2023-08-05,14:48:27.000,217,10973280,13685,0,1691246906,13110.476257329989,117.53923749000387,53569.534140480006 2023-08-05,14:48:28.000,217,10973295,13525,0,1691246907,13110.375212679988,117.56038488000195,53569.44330792 2023-08-05,14:48:29.000,217,10973289,13605,0,1691246908,13110.395421609988,117.59563052999874,53569.50619200001 2023-08-05,14:48:30.000,217,10973211,13605,0,1691246909,13110.388685299993,117.58858139999938,53569.583050320005 2023-08-05,14:48:31.000,217,10973249,13485,0,1691246910,13110.408894229993,117.6026796599981,53569.6109988 2023-08-05,14:48:32.000,217,10973255,13685,0,1691246911,13110.314585890002,117.57448314000067,53569.6109988 2023-08-05,14:48:33.000,217,10973264,13365,0,1691246912,13110.328058509993,117.58858139999938,53569.701831360006 2023-08-05,14:48:34.000,217,10973277,13765,0,1691246913,13110.280904339998,117.57448314000067,53569.72977984 2023-08-05,14:48:35.000,217,10973240,13645,0,1691246914,13110.368476369993,117.59563052999874,53569.83458664 2023-08-05,14:48:36.000,217,10973301,13645,0,1691246915,13110.301113269998,117.56038488000195,53569.869522240006 2023-08-05,14:48:37.000,217,10973260,13365,0,1691246916,13110.274168030002,117.58858139999938,53569.9254192 2023-08-05,14:48:38.000,217,10973229,13925,0,1691246917,13110.206804929992,117.6167779200041,53569.869522240006 2023-08-05,14:48:39.000,217,10973268,13645,0,1691246918,13110.173123380002,117.53923749000387,53569.90445784 2023-08-05,14:48:40.000,217,10973237,13645,0,1691246919,13110.206804929992,117.55333575000259,53570.00926464001 2023-08-05,14:48:41.000,217,10973207,13445,0,1691246920,13110.200068619997,117.55333575000259,53570.07214872 2023-08-05,14:48:42.000,217,10973211,13445,0,1691246921,13110.186595999992,117.51809009999852,53570.12105856 2023-08-05,14:48:43.000,217,10973213,13485,0,1691246922,13110.159650759997,117.48284445000172,53570.12804568001 2023-08-05,14:48:44.000,217,10973281,13605,0,1691246923,13110.085551349992,117.42645140999957,53570.14201992 2023-08-05,14:48:45.000,217,10973248,14285,0,1691246924,13110.051869800001,117.39825489000214,53570.1699684 2023-08-05,14:48:46.000,217,10973224,13485,0,1691246925,13110.004715629992,117.34186184999999,53570.22586536001 2023-08-05,14:48:47.000,217,10973233,13845,0,1691246926,13109.984506699991,117.26432141999976,53570.26080096 2023-08-05,14:48:48.000,217,10973256,13645,0,1691246927,13109.883462049991,117.17973186000017,53570.29573656001 2023-08-05,14:48:49.000,217,10973244,13485,0,1691246928,13109.930616220001,117.09514230000059,53570.323685040006 2023-08-05,14:48:50.000,217,10973237,13245,0,1691246929,13109.917143599996,117.06694578000315,53570.470414560004 2023-08-05,14:48:51.000,217,10973205,13725,0,1691246930,13109.86998943,116.96120882999821,53570.421504720005 2023-08-05,14:48:52.000,217,10973285,13685,0,1691246931,13109.84304418999,116.94006144000014,53570.45644032 2023-08-05,14:48:53.000,217,10973282,13725,0,1691246932,13109.84304418999,116.89776666000398,53570.47740168 2023-08-05,14:48:54.000,217,10973239,13605,0,1691246933,13109.78241739999,116.86252100999991,53570.51233728001 2023-08-05,14:48:55.000,217,10973207,13605,0,1691246934,13109.715054299995,116.84137362000183,53570.45644032 2023-08-05,14:48:56.000,217,10973237,13445,0,1691246935,13109.775681089995,116.79202970999904,53570.55426 2023-08-05,14:48:57.000,217,10973258,13445,0,1691246936,13109.78915371,116.77088232000096,53570.589195600005 2023-08-05,14:48:58.000,217,10973226,13245,0,1691246937,13109.735263229995,116.72153840999817,53570.6940024 2023-08-05,14:48:59.000,217,10973252,13485,0,1691246938,13109.70158167999,116.72153840999817,53570.67304104 2023-08-05,14:49:00.000,217,10973236,13725,0,1691246939,13109.654427509995,116.67219450000266,53570.707976640006 2023-08-05,14:49:01.000,217,10973290,13405,0,1691246940,13109.614009649995,116.67219450000266,53570.72893800001 2023-08-05,14:49:02.000,217,10973245,13525,0,1691246941,13109.56685548,116.63694884999859,53570.805796320004 2023-08-05,14:49:03.000,217,10973244,13245,0,1691246942,13109.512964999994,116.56645754999772,53570.79182208 2023-08-05,14:49:04.000,217,10973289,13565,0,1691246943,13109.49949237999,116.56645754999772,53570.81977056001 2023-08-05,14:49:05.000,217,10973234,13605,0,1691246944,13109.50622869,116.54531015999964,53570.84771904001 2023-08-05,14:49:06.000,217,10973252,13245,0,1691246945,13109.452338209994,116.52416277000157,53570.88964176 2023-08-05,14:49:07.000,217,10973224,13765,0,1691246946,13109.411920349994,116.51006451000285,53570.86868040001 2023-08-05,14:49:08.000,217,10973245,13525,0,1691246947,13109.277194149989,116.49596625000413,53570.903616 2023-08-05,14:49:09.000,217,10973241,13765,0,1691246948,13109.230039979993,116.50301538000349,53570.94553872001 2023-08-05,14:49:10.000,217,10973277,13525,0,1691246949,13109.209831049993,116.48891712000477,53571.0084228 2023-08-05,14:49:11.000,217,10973241,13605,0,1691246950,13109.176149499988,116.51006451000285,53571.022397040004 2023-08-05,14:49:12.000,217,10973205,13605,0,1691246951,13109.128995329993,116.48186798999814,53571.05034552 2023-08-05,14:49:13.000,217,10973206,13445,0,1691246952,13109.095313780002,116.51006451000285,53571.08528112001 2023-08-05,14:49:14.000,217,10973214,13365,0,1691246953,13108.994269130002,116.51711364000221,53571.05733264 2023-08-05,14:49:15.000,217,10973238,13845,0,1691246954,13108.987532819992,116.552359289999,53571.10624248 2023-08-05,14:49:16.000,217,10973272,13605,0,1691246955,13108.913433410002,116.54531015999964,53571.12720384 2023-08-05,14:49:17.000,217,10973238,13325,0,1691246956,13108.832597690001,116.59465407000243,53571.15515232001 2023-08-05,14:49:18.000,217,10973232,13765,0,1691246957,13108.738289349996,116.53826103000029,53571.16912656 2023-08-05,14:49:19.000,217,10973270,13565,0,1691246958,13108.664189939991,116.46776972999942,53571.092268240005 2023-08-05,14:49:20.000,217,10973272,13485,0,1691246959,13108.664189939991,116.43957321000198,53571.259959120005 2023-08-05,14:49:21.000,217,10973260,13405,0,1691246960,13108.59009053,116.4184258200039,53571.29489472 2023-08-05,14:49:22.000,217,10973242,13445,0,1691246961,13108.515991119995,116.4184258200039,53571.26694624 2023-08-05,14:49:23.000,217,10973200,13765,0,1691246962,13108.48904588,116.41137669000454,53571.28092048001 2023-08-05,14:49:24.000,217,10973254,13805,0,1691246963,13108.34758337,116.40432755999791,53571.2180364 2023-08-05,14:49:25.000,217,10973269,13805,0,1691246964,13108.32063812999,116.44662234000134,53571.26694624 2023-08-05,14:49:26.000,217,10973263,13845,0,1691246965,13108.32063812999,116.43957321000198,53571.32284320001 2023-08-05,14:49:27.000,217,10973273,13485,0,1691246966,13108.246538719999,116.43252408000262,53571.36476592 2023-08-05,14:49:28.000,217,10973268,13525,0,1691246967,13108.212857169994,116.4536714700007,53571.32284320001 2023-08-05,14:49:29.000,217,10973247,13325,0,1691246968,13108.233066099994,116.4536714700007,53571.329830320006 2023-08-05,14:49:30.000,217,10973233,13565,0,1691246969,13108.185911929999,116.47481885999878,53571.378740160006 2023-08-05,14:49:31.000,217,10973228,13765,0,1691246970,13108.152230379994,116.44662234000134,53571.37175304001 2023-08-05,14:49:32.000,217,10973234,13645,0,1691246971,13108.071394659994,116.43252408000262,53571.38572728 2023-08-05,14:49:33.000,217,10973230,13525,0,1691246972,13108.051185729993,116.39022929999919,53571.41367576 2023-08-05,14:49:34.000,217,10973218,13605,0,1691246973,13107.977086319988,116.33383626000432,53571.39970152001 2023-08-05,14:49:35.000,217,10973253,13605,0,1691246974,13107.997295249988,116.34793452000304,53571.36476592 2023-08-05,14:49:36.000,217,10973227,13405,0,1691246975,13107.997295249988,116.33383626000432,53571.40668864 2023-08-05,14:49:37.000,217,10973234,13405,0,1691246976,13107.983822629998,116.34793452000304,53571.46957272001 2023-08-05,14:49:38.000,217,10973223,13525,0,1691246977,13107.963613699998,116.34088539000368,53571.525469680004 2023-08-05,14:49:39.000,217,10973264,13245,0,1691246978,13107.977086319988,116.36908191000111,53571.48354696 2023-08-05,14:49:40.000,217,10973256,13605,0,1691246979,13107.902986909998,116.39022929999919,53571.44162424 2023-08-05,14:49:41.000,217,10973272,13605,0,1691246980,13107.923195839998,116.39727842999855,53571.48354696 2023-08-05,14:49:42.000,217,10973260,13565,0,1691246981,13107.956877389988,116.4536714700007,53571.55341816 2023-08-05,14:49:43.000,217,10973272,13325,0,1691246982,13107.902986909998,116.48891712000477,53571.525469680004 2023-08-05,14:49:44.000,217,10973292,13645,0,1691246983,13107.936668459988,116.51006451000285,53571.60931512 2023-08-05,14:49:45.000,217,10973197,13765,0,1691246984,13107.997295249988,116.49596625000413,53571.602328 2023-08-05,14:49:46.000,217,10973245,13565,0,1691246985,13108.017504179988,116.51006451000285,53571.72809616 2023-08-05,14:49:47.000,217,10973200,13685,0,1691246986,13108.004031559998,116.55940841999836,53571.74905752 2023-08-05,14:49:48.000,217,10973198,13685,0,1691246987,13107.902986909998,116.552359289999,53571.65123784 2023-08-05,14:49:49.000,217,10973267,13605,0,1691246988,13107.956877389988,116.54531015999964,53571.60931512 2023-08-05,14:49:50.000,217,10973221,13845,0,1691246989,13108.010767869993,116.51006451000285,53571.74905752 2023-08-05,14:49:51.000,217,10973223,13525,0,1691246990,13107.997295249988,116.54531015999964,53571.777006 2023-08-05,14:49:52.000,217,10973250,13165,0,1691246991,13108.057922039989,116.53121190000093,53571.82591584001 2023-08-05,14:49:53.000,217,10973232,13765,0,1691246992,13108.091603589994,116.55940841999836,53571.82591584001 2023-08-05,14:49:54.000,217,10973237,13565,0,1691246993,13108.111812519994,116.552359289999,53571.82591584001 2023-08-05,14:49:55.000,217,10973260,13525,0,1691246994,13108.132021449994,116.57350668000436,53571.86783856 2023-08-05,14:49:56.000,217,10973207,13565,0,1691246995,13108.192648239994,116.6017032000018,53571.83989008 2023-08-05,14:49:57.000,217,10973226,13525,0,1691246996,13108.233066099994,116.6651453700033,53571.9866196 2023-08-05,14:49:58.000,217,10973232,13725,0,1691246997,13108.253275029994,116.70744014999946,53571.90976128 2023-08-05,14:49:59.000,217,10973220,13325,0,1691246998,13108.246538719999,116.70744014999946,53571.95168400001 2023-08-05,14:50:00.000,217,10973257,13565,0,1691246999,13108.313901819994,116.75678406000225,53572.028542320004 2023-08-05,14:50:01.000,217,10973255,13645,0,1691247000,13108.354319679995,116.80612796999776,53572.14033624001 2023-08-05,14:50:02.000,217,10973293,13565,0,1691247001,13108.394737539995,116.82022623000375,53572.15431048 2023-08-05,14:50:03.000,217,10973230,13685,0,1691247002,13108.42168277999,116.82022623000375,53572.24514304 2023-08-05,14:50:04.000,217,10973269,13645,0,1691247003,13108.38800123,116.84842275000119,53572.15431048 2023-08-05,14:50:05.000,217,10973286,13365,0,1691247004,13108.414946469995,116.89071753000462,53572.217194560006 2023-08-05,14:50:06.000,217,10973223,13525,0,1691247005,13108.475573259995,116.89071753000462,53572.28706576001 2023-08-05,14:50:07.000,217,10973248,13165,0,1691247006,13108.475573259995,116.89071753000462,53572.35693696001 2023-08-05,14:50:08.000,217,10973216,13405,0,1691247007,13108.50251849999,116.92596318000142,53572.30802712001 2023-08-05,14:50:09.000,217,10973240,13565,0,1691247008,13108.536200049995,116.94006144000014,53572.44776952 2023-08-05,14:50:10.000,217,10973213,13805,0,1691247009,13108.637244699996,116.92596318000142,53572.47571800001 2023-08-05,14:50:11.000,217,10973172,13365,0,1691247010,13108.65071732,116.86252100999991,53572.58751192 2023-08-05,14:50:12.000,217,10973188,13445,0,1691247011,13108.65071732,116.88366839999799,53572.53860208 2023-08-05,14:50:13.000,217,10973224,13525,0,1691247012,13108.67092625,116.9118649200027,53572.601486160005 2023-08-05,14:50:14.000,217,10973163,13485,0,1691247013,13108.65071732,116.9118649200027,53572.62244752001 2023-08-05,14:50:15.000,217,10973253,13285,0,1691247014,13108.637244699996,116.88366839999799,53572.62943464 2023-08-05,14:50:16.000,217,10973210,13525,0,1691247015,13108.69113518,116.85547188000055,53572.73424144 2023-08-05,14:50:17.000,217,10973206,13525,0,1691247016,13108.718080419996,116.84137362000183,53572.81109976001 2023-08-05,14:50:18.000,217,10973228,13565,0,1691247017,13108.724816729991,116.84137362000183,53572.825074 2023-08-05,14:50:19.000,217,10973216,13485,0,1691247018,13108.677662559996,116.83432449000247,53572.887958080006 2023-08-05,14:50:20.000,217,10973274,13525,0,1691247019,13108.69113518,116.7990788399984,53572.88097096001 2023-08-05,14:50:21.000,217,10973251,13405,0,1691247020,13108.643981009991,116.7990788399984,53572.866996720004 2023-08-05,14:50:22.000,217,10973265,13645,0,1691247021,13108.677662559996,116.7638331900016,53572.92988080001 2023-08-05,14:50:23.000,217,10973256,13405,0,1691247022,13108.58335421999,116.77088232000096,53572.985777760005 2023-08-05,14:50:24.000,217,10973231,13605,0,1691247023,13108.56314528999,116.72153840999817,53573.02770048001 2023-08-05,14:50:25.000,217,10973224,13405,0,1691247024,13108.617035769996,116.67219450000266,53573.17443000001 2023-08-05,14:50:26.000,217,10973226,13405,0,1691247025,13108.61029946,116.65104711000458,53573.18141712 2023-08-05,14:50:27.000,217,10973204,13565,0,1691247026,13108.58335421999,116.59465407000243,53573.21635272001 2023-08-05,14:50:28.000,217,10973218,13485,0,1691247027,13108.50251849999,116.56645754999772,53573.16045576 2023-08-05,14:50:29.000,217,10973201,13565,0,1691247028,13108.46210063999,116.49596625000413,53573.21635272001 2023-08-05,14:50:30.000,217,10973210,13525,0,1691247029,13108.46210063999,116.4536714700007,53573.25827544 2023-08-05,14:50:31.000,217,10973204,13565,0,1691247030,13108.414946469995,116.36908191000111,53573.29321104001 2023-08-05,14:50:32.000,217,10973203,13565,0,1691247031,13108.40147384999,116.31268886999896,53573.391030720006 2023-08-05,14:50:33.000,217,10973219,13605,0,1691247032,13108.34758337,116.29154148000089,53573.40500496 2023-08-05,14:50:34.000,217,10973205,13525,0,1691247033,13108.32737444,116.26334496000345,53573.47487616 2023-08-05,14:50:35.000,217,10973229,13325,0,1691247034,13108.26001133999,116.13646062000043,53573.49583752 2023-08-05,14:50:36.000,217,10973253,13405,0,1691247035,13108.17917561999,116.12236236000172,53573.537760240004 2023-08-05,14:50:37.000,217,10973229,13405,0,1691247036,13108.078130969989,116.09416584000428,53573.57968296001 2023-08-05,14:50:38.000,217,10973250,13565,0,1691247037,13107.997295249988,116.04482193000149,53573.523786 2023-08-05,14:50:39.000,217,10973192,13405,0,1691247038,13107.889514289993,115.98137975999998,53573.62160568 2023-08-05,14:50:40.000,217,10973223,13685,0,1691247039,13107.855832740002,116.00252714999806,53573.67750264001 2023-08-05,14:50:41.000,217,10973202,13685,0,1691247040,13107.808678569992,116.00252714999806,53573.74038672 2023-08-05,14:50:42.000,217,10973201,13685,0,1691247041,13107.714370230002,116.0095762800047,53573.76833520001 2023-08-05,14:50:43.000,217,10973210,13765,0,1691247042,13107.586380339992,116.0095762800047,53573.81724504001 2023-08-05,14:50:44.000,217,10973242,13405,0,1691247043,13107.458390449996,116.01662541000405,53573.83820640001 2023-08-05,14:50:45.000,217,10973242,13325,0,1691247044,13107.35060949,116.01662541000405,53573.79628368001 2023-08-05,14:50:46.000,217,10973228,13365,0,1691247045,13107.32366424999,116.07301844999893,53573.85218064 2023-08-05,14:50:47.000,217,10973220,13565,0,1691247046,13107.18893805,116.08006757999829,53573.95000032 2023-08-05,14:50:48.000,217,10973265,13485,0,1691247047,13107.114838639995,116.1435097499998,53573.88711624001 2023-08-05,14:50:49.000,217,10973229,13605,0,1691247048,13107.027266609999,116.19285366000258,53573.98493592001 2023-08-05,14:50:50.000,217,10973243,13485,0,1691247049,13106.953167199994,116.24924670000473,53574.05480712001 2023-08-05,14:50:51.000,217,10973285,13445,0,1691247050,13106.899276719989,116.3056397399996,53574.15262680001 2023-08-05,14:50:52.000,217,10973242,13445,0,1691247051,13106.818440999989,116.36203278000175,53574.13166544001 2023-08-05,14:50:53.000,217,10973219,13605,0,1691247052,13106.710660039993,116.46072060000006,53574.20153664001 2023-08-05,14:50:54.000,217,10973211,13205,0,1691247053,13106.548988599992,116.57350668000436,53574.25044648001 2023-08-05,14:50:55.000,217,10973254,13605,0,1691247054,13106.474889190002,116.62989971999923,53574.278394960005 2023-08-05,14:50:56.000,217,10973253,13565,0,1691247055,13106.427735019992,116.69334189000074,53574.33429192 2023-08-05,14:50:57.000,217,10973255,13605,0,1691247056,13106.346899299991,116.78498057999968,53574.397176000006 2023-08-05,14:50:58.000,217,10973216,13685,0,1691247057,13106.293008820001,116.88366839999799,53574.41115024 2023-08-05,14:50:59.000,217,10973287,13565,0,1691247058,13106.16501892999,116.9471105699995,53574.40416312 2023-08-05,14:51:00.000,217,10973241,13325,0,1691247059,13106.097655829995,117.03170012999908,53574.46006008 2023-08-05,14:51:01.000,217,10973255,13605,0,1691247060,13106.05050166,117.10219142999995,53574.51595704001 2023-08-05,14:51:02.000,217,10973227,13605,0,1691247061,13105.96966594,117.19383011999889,53574.53691840001 2023-08-05,14:51:03.000,217,10973249,13605,0,1691247062,13105.895566529995,117.29956707000383,53574.564866880006 2023-08-05,14:51:04.000,217,10973239,13485,0,1691247063,13105.794521879994,117.37710750000406,53574.50896992001 2023-08-05,14:51:05.000,217,10973238,13605,0,1691247064,13105.875357599994,117.44054966999829,53574.65569944001 2023-08-05,14:51:06.000,217,10973229,13645,0,1691247065,13105.80125818999,117.52513922999788,53574.70460928001 2023-08-05,14:51:07.000,217,10973233,13525,0,1691247066,13105.76084032999,117.5674340100013,53574.80941608 2023-08-05,14:51:08.000,217,10973239,13605,0,1691247067,13105.686740919999,117.67317095999897,53574.71858352 2023-08-05,14:51:09.000,217,10973303,13325,0,1691247068,13105.686740919999,117.72956400000112,53574.8164032 2023-08-05,14:51:10.000,217,10973256,13325,0,1691247069,13105.700213539989,117.8141535600007,53574.84435168001 2023-08-05,14:51:11.000,217,10973219,13725,0,1691247070,13105.680004609989,117.84939921000478,53574.92819712 2023-08-05,14:51:12.000,217,10973240,13565,0,1691247071,13105.693477229994,117.97628355000052,53574.99108120001 2023-08-05,14:51:13.000,217,10973231,13645,0,1691247072,13105.693477229994,118.06792223999946,53574.998068320005 2023-08-05,14:51:14.000,217,10973222,13525,0,1691247073,13105.706949849999,118.12431528000161,53575.06095240001 2023-08-05,14:51:15.000,217,10973300,13685,0,1691247074,13105.80125818999,118.19480658000248,53575.214669040004 2023-08-05,14:51:16.000,217,10973280,13565,0,1691247075,13105.733895089994,118.3075926599995,53575.22165616 2023-08-05,14:51:17.000,217,10973218,13245,0,1691247076,13105.727158779999,118.38513308999973,53575.235630400006 2023-08-05,14:51:18.000,217,10973238,13525,0,1691247077,13105.733895089994,118.50496830000338,53575.2006948 2023-08-05,14:51:19.000,217,10973189,13405,0,1691247078,13105.706949849999,118.53316482000082,53575.22165616 2023-08-05,14:51:20.000,217,10973239,13605,0,1691247079,13105.700213539989,118.6177543800004,53575.43126976 2023-08-05,14:51:21.000,217,10973213,13485,0,1691247080,13105.754104019994,118.68824568000127,53575.45921824 2023-08-05,14:51:22.000,217,10973228,13565,0,1691247081,13105.733895089994,118.77988437000022,53575.53607656 2023-08-05,14:51:23.000,217,10973284,13765,0,1691247082,13105.727158779999,118.8010317599983,53575.57799928 2023-08-05,14:51:24.000,217,10973233,13605,0,1691247083,13105.693477229994,118.87857218999852,53575.571012160006 2023-08-05,14:51:25.000,217,10973258,13525,0,1691247084,13105.733895089994,118.9138178400026,53575.64088336001 2023-08-05,14:51:26.000,217,10973249,13605,0,1691247085,13105.720422469989,119.00545653000154,53575.69678032 2023-08-05,14:51:27.000,217,10973249,13685,0,1691247086,13105.740631399989,119.0477513099977,53575.80158712 2023-08-05,14:51:28.000,217,10973208,13605,0,1691247087,13105.713686159994,119.12529173999792,53575.7946 2023-08-05,14:51:29.000,217,10973236,13925,0,1691247088,13105.706949849999,119.13939000000391,53575.82254848 2023-08-05,14:51:30.000,217,10973230,13845,0,1691247089,13105.740631399989,119.19578303999879,53575.885432560004 2023-08-05,14:51:31.000,217,10973245,13765,0,1691247090,13105.740631399989,119.21693043000414,53575.92036816 2023-08-05,14:51:32.000,217,10973265,13685,0,1691247091,13105.700213539989,119.26627433999965,53575.94132952 2023-08-05,14:51:33.000,217,10973251,13565,0,1691247092,13105.713686159994,119.31561825000244,53576.004213600005 2023-08-05,14:51:34.000,217,10973281,13565,0,1691247093,13105.639586749989,119.39315868000267,53575.98325224 2023-08-05,14:51:35.000,217,10973222,13445,0,1691247094,13105.632850439993,119.43545345999883,53576.03216208 2023-08-05,14:51:36.000,217,10973237,13525,0,1691247095,13105.578959959988,119.54823954000312,53575.99023936 2023-08-05,14:51:37.000,217,10973272,13405,0,1691247096,13105.646323059998,119.56233780000184,53576.1788916 2023-08-05,14:51:38.000,217,10973234,13725,0,1691247097,13105.646323059998,119.64692736000143,53576.19286584001 2023-08-05,14:51:39.000,217,10973226,13405,0,1691247098,13105.639586749989,119.6680747499995,53576.19985296 2023-08-05,14:51:40.000,217,10973231,13605,0,1691247099,13105.504860549998,119.77381170000444,53576.171904480005 2023-08-05,14:51:41.000,217,10973224,13765,0,1691247100,13105.525069479998,119.80905735000124,53576.20684008 2023-08-05,14:51:42.000,217,10973248,13565,0,1691247101,13105.538542099988,119.8795486500021,53576.30465976 2023-08-05,14:51:43.000,217,10973276,13445,0,1691247102,13105.457706380002,119.92184342999826,53576.25574992 2023-08-05,14:51:44.000,217,10973223,13565,0,1691247103,13105.464442689998,120.00643298999785,53576.32562112 2023-08-05,14:51:45.000,217,10973252,13805,0,1691247104,13105.511596859993,120.06987515999936,53576.458376400005 2023-08-05,14:51:46.000,217,10973226,13605,0,1691247105,13105.464442689998,120.11921907000215,53576.493312 2023-08-05,14:51:47.000,217,10973304,13405,0,1691247106,13105.450970069993,120.21085776000109,53576.47235064 2023-08-05,14:51:48.000,217,10973253,13645,0,1691247107,13105.370134349992,120.30249645000004,53576.48632488 2023-08-05,14:51:49.000,217,10973261,13325,0,1691247108,13105.370134349992,120.34479123000347,53576.50029912001 2023-08-05,14:51:50.000,217,10973235,13725,0,1691247109,13105.397079590002,120.42233166000369,53576.54222184 2023-08-05,14:51:51.000,217,10973178,13525,0,1691247110,13105.403815899997,120.48577382999792,53576.54920896001 2023-08-05,14:51:52.000,217,10973233,13765,0,1691247111,13105.424024829998,120.62675642999966,53576.66100288 2023-08-05,14:51:53.000,217,10973248,13645,0,1691247112,13105.437497450002,120.71134598999924,53576.64004152 2023-08-05,14:51:54.000,217,10973259,13725,0,1691247113,13105.397079590002,120.79593554999883,53576.69593848001 2023-08-05,14:51:55.000,217,10973175,13565,0,1691247114,13105.444233759998,120.8664268499997,53576.688951359996 2023-08-05,14:51:56.000,217,10973296,13525,0,1691247115,13105.403815899997,120.979212930004,53576.73786120001 2023-08-05,14:51:57.000,217,10973215,13525,0,1691247116,13105.410552209993,121.04970423000486,53576.82869376 2023-08-05,14:51:58.000,217,10973202,13805,0,1691247117,13105.329716489992,121.18363769999996,53576.76580968001 2023-08-05,14:51:59.000,217,10973264,13765,0,1691247118,13105.329716489992,121.27527638999891,53576.70991272 2023-08-05,14:52:00.000,217,10973230,13765,0,1691247119,13105.363398039997,121.38101334000385,53576.83568088001 2023-08-05,14:52:01.000,217,10973244,13725,0,1691247120,13105.356661730002,121.49379942000087,53576.82170664 2023-08-05,14:52:02.000,217,10973258,13645,0,1691247121,13105.383606969997,121.59248723999917,53576.842668000005 2023-08-05,14:52:03.000,217,10973250,13965,0,1691247122,13105.403815899997,121.65592941000068,53576.856642239996 2023-08-05,14:52:04.000,217,10973309,13365,0,1691247123,13105.329716489992,121.76166635999834,53576.82170664 2023-08-05,14:52:05.000,217,10973235,13245,0,1691247124,13105.336452800002,121.85330505000456,53576.82170664 2023-08-05,14:52:06.000,217,10973213,13205,0,1691247125,13105.329716489992,121.97314026000095,53576.84965512 2023-08-05,14:52:07.000,217,10973198,13485,0,1691247126,13105.356661730002,122.05068069000117,53576.84965512 2023-08-05,14:52:08.000,217,10973281,13645,0,1691247127,13105.302771249997,122.15641763999884,53576.88459072001 2023-08-05,14:52:09.000,217,10973280,13485,0,1691247128,13105.329716489992,122.2269089399997,53576.8776036 2023-08-05,14:52:10.000,217,10973248,13765,0,1691247129,13105.316243870002,122.29740024000057,53576.95446192001 2023-08-05,14:52:11.000,217,10973298,13645,0,1691247130,13105.343189109997,122.41723545000423,53576.961449040005 2023-08-05,14:52:12.000,217,10973252,13885,0,1691247131,13105.296034940002,122.50182501000381,53576.93350056001 2023-08-05,14:52:13.000,217,10973230,13285,0,1691247132,13105.296034940002,122.60756196000148,53576.93350056001 2023-08-05,14:52:14.000,217,10973258,13405,0,1691247133,13105.289298629992,122.72739716999786,53576.856642239996 2023-08-05,14:52:15.000,217,10973277,13605,0,1691247134,13105.262353389997,122.79083933999937,53576.94048768 2023-08-05,14:52:16.000,217,10973247,13645,0,1691247135,13105.282562319997,122.88952715999767,53576.9474748 2023-08-05,14:52:17.000,217,10973243,13645,0,1691247136,13105.316243870002,123.00231324000197,53576.98241040001 2023-08-05,14:52:18.000,217,10973236,13605,0,1691247137,13105.269089699992,123.09395193000091,53576.97542328 2023-08-05,14:52:19.000,217,10973277,13525,0,1691247138,13105.208462909992,123.15739410000242,53576.94048768 2023-08-05,14:52:20.000,217,10973214,14005,0,1691247139,13105.181517669997,123.26313105000008,53576.961449040005 2023-08-05,14:52:21.000,217,10973254,13605,0,1691247140,13105.194990290001,123.30542583000351,53576.961449040005 2023-08-05,14:52:22.000,217,10973233,13525,0,1691247141,13105.161308739996,123.3900153900031,53576.912539200006 2023-08-05,14:52:23.000,217,10973249,13245,0,1691247142,13105.093945640001,123.44640842999797,53576.842668000005 2023-08-05,14:52:24.000,217,10973241,13485,0,1691247143,13105.073736710001,123.5239488599982,53576.83568088001 2023-08-05,14:52:25.000,217,10973276,13885,0,1691247144,13105.120890879996,123.58739102999971,53576.84965512 2023-08-05,14:52:26.000,217,10973221,13685,0,1691247145,13105.087209329991,123.68607884999801,53576.856642239996 2023-08-05,14:52:27.000,217,10973297,13645,0,1691247146,13105.100681949996,123.74247189000016,53576.82869376 2023-08-05,14:52:28.000,217,10973294,13405,0,1691247147,13104.999637299996,123.82706144999975,53576.75882256 2023-08-05,14:52:29.000,217,10973278,13445,0,1691247148,13105.01310992,123.8834544900019,53576.75882256 2023-08-05,14:52:30.000,217,10973234,13645,0,1691247149,13104.98616467999,123.95394579000276,53576.83568088001 2023-08-05,14:52:31.000,217,10973242,13325,0,1691247150,13104.98616467999,124.04558448000171,53576.688951359996 2023-08-05,14:52:32.000,217,10973246,13645,0,1691247151,13104.92553788999,124.11607578000257,53576.75882256 2023-08-05,14:52:33.000,217,10973236,13725,0,1691247152,13104.92553788999,124.14427230000001,53576.64702864001 2023-08-05,14:52:34.000,217,10973239,13685,0,1691247153,13104.90532895999,124.24296011999832,53576.68196424 2023-08-05,14:52:35.000,217,10973247,13565,0,1691247154,13104.95248313,124.29935316000046,53576.674977120005 2023-08-05,14:52:36.000,217,10973291,13445,0,1691247155,13104.90532895999,124.40509010999813,53576.61908016001 2023-08-05,14:52:37.000,217,10973273,13525,0,1691247156,13104.858174789995,124.49672880000435,53576.61908016001 2023-08-05,14:52:38.000,217,10973206,13365,0,1691247157,13104.817756929995,124.59541662000265,53576.53523472 2023-08-05,14:52:39.000,217,10973253,13765,0,1691247158,13104.76386644999,124.63066226999945,53576.53523472 2023-08-05,14:52:40.000,217,10973274,13685,0,1691247159,13104.76386644999,124.69410444000096,53576.58414456 2023-08-05,14:52:41.000,217,10973269,13645,0,1691247160,13104.84470216999,124.76459574000182,53576.57017032001 2023-08-05,14:52:42.000,217,10973236,13445,0,1691247161,13104.757130139995,124.83508704000269,53576.48632488 2023-08-05,14:52:43.000,217,10973273,13525,0,1691247162,13104.79081169,124.8985292100042,53576.53523472 2023-08-05,14:52:44.000,217,10973272,13525,0,1691247163,13104.68976704,124.96197137999843,53576.409466560006 2023-08-05,14:52:45.000,217,10973280,13925,0,1691247164,13104.70323965999,125.01836442000058,53576.409466560006 2023-08-05,14:52:46.000,217,10973260,13525,0,1691247165,13104.74365751999,125.10295398000017,53576.45138928001 2023-08-05,14:52:47.000,217,10973232,13605,0,1691247166,13104.68976704,125.16639615000167,53576.388505200004 2023-08-05,14:52:48.000,217,10973274,13605,0,1691247167,13104.656085489994,125.2791822299987,53576.33260824001 2023-08-05,14:52:49.000,217,10973282,13445,0,1691247168,13104.696503349995,125.32147701000213,53576.318634 2023-08-05,14:52:50.000,217,10973282,13565,0,1691247169,13104.696503349995,125.38491918000364,53576.37453096 2023-08-05,14:52:51.000,217,10973283,13805,0,1691247170,13104.676294419995,125.44131221999851,53576.29767264 2023-08-05,14:52:52.000,217,10973266,13525,0,1691247171,13104.66955811,125.51885264999873,53576.185878719996 2023-08-05,14:52:53.000,217,10973246,13605,0,1691247172,13104.635876559994,125.57524569000088,53576.1788916 2023-08-05,14:52:54.000,217,10973200,13525,0,1691247173,13104.60893132,125.61049133999768,53576.0391492 2023-08-05,14:52:55.000,217,10973279,13885,0,1691247174,13104.60893132,125.67393350999919,53575.99722648001 2023-08-05,14:52:56.000,217,10973290,13685,0,1691247175,13104.635876559994,125.70917916000326,53576.03216208 2023-08-05,14:52:57.000,217,10973270,13925,0,1691247176,13104.676294419995,125.8008178500022,53575.99023936 2023-08-05,14:52:58.000,217,10973242,13605,0,1691247177,13104.60219500999,125.8008178500022,53575.89241968 2023-08-05,14:52:59.000,217,10973224,13245,0,1691247178,13104.676294419995,125.82901436999964,53575.885432560004 2023-08-05,14:53:00.000,217,10973253,13525,0,1691247179,13104.60219500999,125.87130915000307,53575.89241968 2023-08-05,14:53:01.000,217,10973289,13445,0,1691247180,13104.62240393999,125.88540741000179,53575.885432560004 2023-08-05,14:53:02.000,217,10973225,13725,0,1691247181,13104.62914025,125.93475132000458,53575.850496959996 2023-08-05,14:53:03.000,217,10973224,13285,0,1691247182,13104.575249769994,125.95589871000266,53575.7247288 2023-08-05,14:53:04.000,217,10973261,13405,0,1691247183,13104.548304529999,125.9840952300001,53575.70376744 2023-08-05,14:53:05.000,217,10973201,13485,0,1691247184,13104.60893132,126.02639001000352,53575.69678032 2023-08-05,14:53:06.000,217,10973197,13525,0,1691247185,13104.575249769994,126.03343914000288,53575.61293488001 2023-08-05,14:53:07.000,217,10973226,13525,0,1691247186,13104.615667629994,126.08983217999776,53575.5849864 2023-08-05,14:53:08.000,217,10973290,13645,0,1691247187,13104.555040839994,126.11097957000311,53575.51511520001 2023-08-05,14:53:09.000,217,10973265,13525,0,1691247188,13104.568513459999,126.1462252199999,53575.44524400001 2023-08-05,14:53:10.000,217,10973234,13485,0,1691247189,13104.56177714999,126.15327434999926,53575.403321280006 2023-08-05,14:53:11.000,217,10973214,13565,0,1691247190,13104.54156821999,126.16737260999798,53575.382359920004 2023-08-05,14:53:12.000,217,10973227,13725,0,1691247191,13104.588722389999,126.17442174000462,53575.4103084 2023-08-05,14:53:13.000,217,10973216,13645,0,1691247192,13104.595458699994,126.21671652000077,53575.24261752 2023-08-05,14:53:14.000,217,10973195,13365,0,1691247193,13104.60219500999,126.20261826000205,53575.24261752 2023-08-05,14:53:15.000,217,10973218,13525,0,1691247194,13104.64261286999,126.21671652000077,53575.24261752 2023-08-05,14:53:16.000,217,10973275,13605,0,1691247195,13104.62914025,126.23081477999949,53575.17973344001 2023-08-05,14:53:17.000,217,10973207,13525,0,1691247196,13104.66282179999,126.23786390999885,53575.15877208001 2023-08-05,14:53:18.000,217,10973212,13605,0,1691247197,13104.66282179999,126.24491303999821,53575.0260168 2023-08-05,14:53:19.000,217,10973181,13525,0,1691247198,13104.68303072999,126.23081477999949,53575.067939520006 2023-08-05,14:53:20.000,217,10973250,13765,0,1691247199,13104.736921209995,126.24491303999821,53575.01204256001 2023-08-05,14:53:21.000,217,10973225,13685,0,1691247200,13104.736921209995,126.25196217000484,53574.91422288 2023-08-05,14:53:22.000,217,10973216,13485,0,1691247201,13104.76386644999,126.2590113000042,53574.92819712 2023-08-05,14:53:23.000,217,10973287,13405,0,1691247202,13104.777339069995,126.25196217000484,53574.8862744 2023-08-05,14:53:24.000,217,10973245,13525,0,1691247203,13104.79081169,126.28720782000164,53574.76050624 2023-08-05,14:53:25.000,217,10973245,13485,0,1691247204,13104.72344858999,126.30130608000036,53574.67666080001 2023-08-05,14:53:26.000,217,10973258,13645,0,1691247205,13104.736921209995,126.32245346999844,53574.64871232 2023-08-05,14:53:27.000,217,10973243,13925,0,1691247206,13104.797547999995,126.33655173000443,53574.68364792001 2023-08-05,14:53:28.000,217,10973256,13765,0,1691247207,13104.83122955,126.34360086000379,53574.64871232 2023-08-05,14:53:29.000,217,10973235,13605,0,1691247208,13104.82449323999,126.30130608000036,53574.62076384 2023-08-05,14:53:30.000,217,10973237,13725,0,1691247209,13104.84470216999,126.30835520999972,53574.55787976001 2023-08-05,14:53:31.000,217,10973227,13485,0,1691247210,13104.797547999995,126.30130608000036,53574.50896992001 2023-08-05,14:53:32.000,217,10973222,13485,0,1691247211,13104.797547999995,126.30130608000036,53574.397176000006 2023-08-05,14:53:33.000,217,10973246,13565,0,1691247212,13104.78407537999,126.30130608000036,53574.39018888001 2023-08-05,14:53:34.000,217,10973263,13645,0,1691247213,13104.76386644999,126.294256950001,53574.34826616001 2023-08-05,14:53:35.000,217,10973226,13645,0,1691247214,13104.777339069995,126.30130608000036,53574.28538208 2023-08-05,14:53:36.000,217,10973222,13645,0,1691247215,13104.83122955,126.2590113000042,53574.34127904001 2023-08-05,14:53:37.000,217,10973236,13765,0,1691247216,13104.90532895999,126.2590113000042,53574.397176000006 2023-08-05,14:53:38.000,217,10973235,13245,0,1691247217,13104.878383719995,126.23081477999949,53574.38320176 2023-08-05,14:53:39.000,217,10973252,13725,0,1691247218,13104.858174789995,126.20261826000205,53574.30634344 2023-08-05,14:53:40.000,217,10973223,13725,0,1691247219,13104.82449323999,126.23081477999949,53574.16660104 2023-08-05,14:53:41.000,217,10973225,13285,0,1691247220,13104.86491109999,126.16737260999798,53574.19454952 2023-08-05,14:53:42.000,217,10973279,13685,0,1691247221,13104.898592649995,126.17442174000462,53574.110704080005 2023-08-05,14:53:43.000,217,10973235,13685,0,1691247222,13104.86491109999,126.12507783000183,53574.040832880004 2023-08-05,14:53:44.000,217,10973231,13445,0,1691247223,13104.858174789995,126.16032347999862,53573.99891016 2023-08-05,14:53:45.000,217,10973233,13445,0,1691247224,13104.9322742,126.0475374000016,53574.00589728001 2023-08-05,14:53:46.000,217,10973217,13565,0,1691247225,13104.918801579995,126.05458653000096,53573.96397456001 2023-08-05,14:53:47.000,217,10973285,13645,0,1691247226,13104.94574681999,125.9840952300001,53573.95698744 2023-08-05,14:53:48.000,217,10973214,13685,0,1691247227,13104.918801579995,126.02639001000352,53573.79628368001 2023-08-05,14:53:49.000,217,10973223,13645,0,1691247228,13104.918801579995,125.9488495800033,53573.78230944 2023-08-05,14:53:50.000,217,10973233,13685,0,1691247229,13104.939010509996,125.93475132000458,53573.7333996 2023-08-05,14:53:51.000,217,10973230,13605,0,1691247230,13104.98616467999,125.87835828000243,53573.75436096 2023-08-05,14:53:52.000,217,10973218,13685,0,1691247231,13104.96595574999,125.89245654000115,53573.71243824 2023-08-05,14:53:53.000,217,10973216,13565,0,1691247232,13104.98616467999,125.82901436999964,53573.64955416001 2023-08-05,14:53:54.000,217,10973258,13685,0,1691247233,13104.979428369996,125.82901436999964,53573.607631440005 2023-08-05,14:53:55.000,217,10973214,13685,0,1691247234,13105.05352778,125.82196524000028,53573.5936572 2023-08-05,14:53:56.000,217,10973212,13445,0,1691247235,13105.046791469991,125.81491611000092,53573.51679888 2023-08-05,14:53:57.000,217,10973224,13765,0,1691247236,13105.093945640001,125.8008178500022,53573.46090192001 2023-08-05,14:53:58.000,217,10973273,13325,0,1691247237,13105.080473019996,125.84311262999836,53573.41199208001 2023-08-05,14:53:59.000,217,10973279,13405,0,1691247238,13105.093945640001,125.79376872000284,53573.46090192001 2023-08-05,14:54:00.000,217,10973243,13605,0,1691247239,13105.168045049992,125.79376872000284,53573.39801784 2023-08-05,14:54:01.000,217,10973235,13645,0,1691247240,13105.235408150002,125.76557219999813,53573.370069360004 2023-08-05,14:54:02.000,217,10973248,13445,0,1691247241,13105.289298629992,125.7373756800007,53573.41199208001 2023-08-05,14:54:03.000,217,10973257,13605,0,1691247242,13105.302771249997,125.6880317699979,53573.391030720006 2023-08-05,14:54:04.000,217,10973317,13765,0,1691247243,13105.248880769992,125.69508090000454,53573.2792368 2023-08-05,14:54:05.000,217,10973262,13605,0,1691247244,13105.242144459997,125.64573699000175,53573.19539136001 2023-08-05,14:54:06.000,217,10973216,13365,0,1691247245,13105.282562319997,125.61754047000431,53573.17443000001 2023-08-05,14:54:07.000,217,10973192,13685,0,1691247246,13105.275826010002,125.56819656000152,53573.21635272001 2023-08-05,14:54:08.000,217,10973239,13765,0,1691247247,13105.302771249997,125.58229482000024,53573.11853304 2023-08-05,14:54:09.000,217,10973219,13645,0,1691247248,13105.343189109997,125.51180351999938,53573.08359744 2023-08-05,14:54:10.000,217,10973227,13605,0,1691247249,13105.417288520002,125.51180351999938,53573.09757168001 2023-08-05,14:54:11.000,217,10973248,13405,0,1691247250,13105.390343279993,125.46245961000386,53573.02770048001 2023-08-05,14:54:12.000,217,10973272,13325,0,1691247251,13105.417288520002,125.4554104800045,53573.0696232 2023-08-05,14:54:13.000,217,10973217,13725,0,1691247252,13105.450970069993,125.37787005000428,53572.985777760005 2023-08-05,14:54:14.000,217,10973270,13605,0,1691247253,13105.370134349992,125.35672265999892,53572.91590656 2023-08-05,14:54:15.000,217,10973207,13485,0,1691247254,13105.450970069993,125.34967352999956,53572.9648164 2023-08-05,14:54:16.000,217,10973221,13925,0,1691247255,13105.484651619998,125.28623135999806,53572.95084216 2023-08-05,14:54:17.000,217,10973242,13405,0,1691247256,13105.538542099988,125.21574006000446,53572.94385504 2023-08-05,14:54:18.000,217,10973239,13485,0,1691247257,13105.511596859993,125.1452487600036,53572.88097096001 2023-08-05,14:54:19.000,217,10973311,13485,0,1691247258,13105.491387929993,125.13819963000424,53572.83904824001 2023-08-05,14:54:20.000,217,10973209,13645,0,1691247259,13105.498124239988,125.0959048500008,53572.866996720004 2023-08-05,14:54:21.000,217,10973223,13605,0,1691247260,13105.578959959988,125.01836442000058,53572.78315128 2023-08-05,14:54:22.000,217,10973236,13605,0,1691247261,13105.518333169988,124.96902050999779,53572.74122856001 2023-08-05,14:54:23.000,217,10973233,13685,0,1691247262,13105.504860549998,124.933774860001,53572.64340888001 2023-08-05,14:54:24.000,217,10973187,13845,0,1691247263,13105.518333169988,124.86328356000013,53572.650396000005 2023-08-05,14:54:25.000,217,10973189,13765,0,1691247264,13105.632850439993,124.76459574000182,53572.63642176 2023-08-05,14:54:26.000,217,10973214,13285,0,1691247265,13105.592432579993,124.69410444000096,53572.59449904001 2023-08-05,14:54:27.000,217,10973235,13485,0,1691247266,13105.686740919999,124.6377113999988,53572.65738312 2023-08-05,14:54:28.000,217,10973251,13405,0,1691247267,13105.653059369994,124.60951488000137,53572.49667936001 2023-08-05,14:54:29.000,217,10973217,13285,0,1691247268,13105.706949849999,124.52492532000178,53572.52462784001 2023-08-05,14:54:30.000,217,10973271,13565,0,1691247269,13105.720422469989,124.49672880000435,53572.46174376 2023-08-05,14:54:31.000,217,10973202,13605,0,1691247270,13105.787785569999,124.39099184999941,53572.41283392 2023-08-05,14:54:32.000,217,10973254,13645,0,1691247271,13105.82820343,124.33459881000454,53572.433795280005 2023-08-05,14:54:33.000,217,10973237,13365,0,1691247272,13105.834939739994,124.24296011999832,53572.363924080004 2023-08-05,14:54:34.000,217,10973214,13725,0,1691247273,13105.86188497999,124.2288618599996,53572.41283392 2023-08-05,14:54:35.000,217,10973231,13565,0,1691247274,13105.94272069999,124.15132142999937,53572.41283392 2023-08-05,14:54:36.000,217,10973293,13685,0,1691247275,13105.90903915,124.05968274000043,53572.35693696001 2023-08-05,14:54:37.000,217,10973219,13005,0,1691247276,13105.94272069999,123.9821423100002,53572.30802712001 2023-08-05,14:54:38.000,217,10973271,13565,0,1691247277,13105.88883022,123.96099492000212,53572.24514304 2023-08-05,14:54:39.000,217,10973200,13685,0,1691247278,13105.90230283999,123.84820883999782,53572.29405288 2023-08-05,14:54:40.000,217,10973206,13845,0,1691247279,13105.98313855999,123.81296319000103,53572.34296272 2023-08-05,14:54:41.000,217,10973218,13685,0,1691247280,13106.05050166,123.700177110004,53572.363924080004 2023-08-05,14:54:42.000,217,10973261,13405,0,1691247281,13106.04376534999,123.65788233000058,53572.315014240005 2023-08-05,14:54:43.000,217,10973252,13725,0,1691247282,13106.11112845,123.57329277000099,53572.30104 2023-08-05,14:54:44.000,217,10973228,13685,0,1691247283,13106.057237969995,123.50985059999948,53572.23815592001 2023-08-05,14:54:45.000,217,10973282,13605,0,1691247284,13106.07071059,123.41116278000118,53572.21020744001 2023-08-05,14:54:46.000,217,10973219,13205,0,1691247285,13106.097655829995,123.35476973999903,53572.217194560006 2023-08-05,14:54:47.000,217,10973184,13485,0,1691247286,13106.13133738,123.24903279000137,53572.17527184 2023-08-05,14:54:48.000,217,10973227,13925,0,1691247287,13106.09091952,123.22083627000393,53572.14033624001 2023-08-05,14:54:49.000,217,10973227,13885,0,1691247288,13106.13133738,123.10805018999963,53572.126362 2023-08-05,14:54:50.000,217,10973251,13645,0,1691247289,13106.17175524,123.05870628000412,53572.20322032 2023-08-05,14:54:51.000,217,10973245,13565,0,1691247290,13106.218909409996,122.94592019999982,53572.13334912 2023-08-05,14:54:52.000,217,10973258,13565,0,1691247291,13106.18522785999,122.86837976999959,53572.098413520005 2023-08-05,14:54:53.000,217,10973211,13685,0,1691247292,13106.23238203,122.78379021,53572.07046504001 2023-08-05,14:54:54.000,217,10973237,13445,0,1691247293,13106.2121731,122.7203480399985,53572.08443928 2023-08-05,14:54:55.000,217,10973252,13605,0,1691247294,13106.27279989,122.62870934999955,53572.0564908 2023-08-05,14:54:56.000,217,10973282,13845,0,1691247295,13106.293008820001,122.57936544000404,53572.10540064 2023-08-05,14:54:57.000,217,10973225,13325,0,1691247296,13106.319954059996,122.48067761999846,53572.11937488001 2023-08-05,14:54:58.000,217,10973233,13765,0,1691247297,13106.313217750001,122.4383828400023,53572.098413520005 2023-08-05,14:54:59.000,217,10973197,13685,0,1691247298,13106.266063579991,122.339695020004,53572.01456808 2023-08-05,14:55:00.000,217,10973199,13525,0,1691247299,13106.266063579991,122.24805632999778,53572.06347792 2023-08-05,14:55:01.000,217,10973251,13885,0,1691247300,13106.293008820001,122.23395806999906,53572.000593840006 2023-08-05,14:55:02.000,217,10973241,13645,0,1691247301,13106.266063579991,122.13527025000076,53572.049503680006 2023-08-05,14:55:03.000,217,10973257,13445,0,1691247302,13106.27279989,122.08592633999797,53572.02155520001 2023-08-05,14:55:04.000,217,10973222,13925,0,1691247303,13106.25259096,122.02248417000374,53571.97264536001 2023-08-05,14:55:05.000,217,10973214,13605,0,1691247304,13106.333426680001,121.93789461000415,53572.00758096 2023-08-05,14:55:06.000,217,10973261,13405,0,1691247305,13106.367108229992,121.881501570002,53572.04251656001 2023-08-05,14:55:07.000,217,10973285,13565,0,1691247306,13106.420998709997,121.83215765999921,53571.96565824 2023-08-05,14:55:08.000,217,10973224,13485,0,1691247307,13106.414262400001,121.77576462000434,53571.96565824 2023-08-05,14:55:09.000,217,10973231,13725,0,1691247308,13106.414262400001,121.74756809999963,53571.88879992 2023-08-05,14:55:10.000,217,10973220,13605,0,1691247309,13106.468152879992,121.69822419000411,53571.90976128 2023-08-05,14:55:11.000,217,10973245,13445,0,1691247310,13106.535515980002,121.64888028000132,53571.930722640005 2023-08-05,14:55:12.000,217,10973221,13565,0,1691247311,13106.609615389993,121.62773289000324,53571.96565824 2023-08-05,14:55:13.000,217,10973209,13405,0,1691247312,13106.623088009997,121.55019246000302,53571.90976128 2023-08-05,14:55:14.000,217,10973260,13685,0,1691247313,13106.676978490003,121.52904506999766,53572.01456808 2023-08-05,14:55:15.000,217,10973253,13525,0,1691247314,13106.751077899993,121.45855377000407,53571.9866196 2023-08-05,14:55:16.000,217,10973271,13605,0,1691247315,13106.730868969993,121.43035724999936,53571.97264536001 2023-08-05,14:55:17.000,217,10973233,13765,0,1691247316,13106.697187420003,121.42330812,53571.860851440004 2023-08-05,14:55:18.000,217,10973214,13725,0,1691247317,13106.717396349988,121.38101334000385,53571.85386432001 2023-08-05,14:55:19.000,217,10973237,13765,0,1691247318,13106.791495759993,121.3246203000017,53571.95168400001 2023-08-05,14:55:20.000,217,10973212,13405,0,1691247319,13106.865595169998,121.26822725999955,53571.93770976 2023-08-05,14:55:21.000,217,10973192,13725,0,1691247320,13106.852122549994,121.23298161000275,53571.94469688 2023-08-05,14:55:22.000,217,10973225,13405,0,1691247321,13106.906013029999,121.16953944000124,53571.95867112 2023-08-05,14:55:23.000,217,10973237,13405,0,1691247322,13107.00032136999,121.12019552999845,53572.03552944 2023-08-05,14:55:24.000,217,10973238,13725,0,1691247323,13106.966639819999,121.07085162000294,53571.97264536001 2023-08-05,14:55:25.000,217,10973230,13765,0,1691247324,13107.06768447,121.01445858000079,53572.000593840006 2023-08-05,14:55:26.000,217,10973245,13245,0,1691247325,13107.14178387999,120.98626206000336,53572.0564908 2023-08-05,14:55:27.000,217,10973234,13485,0,1691247326,13107.215883289995,120.91577076000249,53572.0564908 2023-08-05,14:55:28.000,217,10973246,13485,0,1691247327,13107.22261959999,120.90167250000377,53571.95867112 2023-08-05,14:55:29.000,217,10973259,13805,0,1691247328,13107.34387317999,120.79593554999883,53571.99360672001 2023-08-05,14:55:30.000,217,10973222,13805,0,1691247329,13107.397763659996,120.73954251000396,53572.00758096 2023-08-05,14:55:31.000,217,10973277,13685,0,1691247330,13107.498808309996,120.69019860000117,53572.03552944 2023-08-05,14:55:32.000,217,10973272,13565,0,1691247331,13107.545962479991,120.63380555999902,53572.098413520005 2023-08-05,14:55:33.000,217,10973214,13565,0,1691247332,13107.613325580001,120.54216687000007,53572.02155520001 2023-08-05,14:55:34.000,217,10973222,13525,0,1691247333,13107.633534510001,120.4716755699992,53571.96565824 2023-08-05,14:55:35.000,217,10973221,13525,0,1691247334,13107.714370230002,120.42233166000369,53571.979632480005 2023-08-05,14:55:36.000,217,10973217,13765,0,1691247335,13107.774997020002,120.31659470999875,53572.07745216 2023-08-05,14:55:37.000,217,10973201,13565,0,1691247336,13107.896250600003,120.25315254000452,53572.10540064 2023-08-05,14:55:38.000,217,10973205,13685,0,1691247337,13107.929932149993,120.16856297999766,53572.126362 2023-08-05,14:55:39.000,217,10973254,13925,0,1691247338,13108.017504179988,120.05577690000064,53572.09142640001 2023-08-05,14:55:40.000,217,10973234,13805,0,1691247339,13108.017504179988,119.99233472999913,53572.049503680006 2023-08-05,14:55:41.000,217,10973239,13845,0,1691247340,13108.152230379994,119.88659778000147,53572.126362 2023-08-05,14:55:42.000,217,10973230,13405,0,1691247341,13108.233066099994,119.80200822000188,53572.11937488001 2023-08-05,14:55:43.000,217,10973239,13325,0,1691247342,13108.30042919999,119.73151692000101,53572.10540064 2023-08-05,14:55:44.000,217,10973200,13485,0,1691247343,13108.38800123,119.62577997000335,53572.18225896 2023-08-05,14:55:45.000,217,10973246,13805,0,1691247344,13108.576617909996,119.55528867000248,53572.25911728001 2023-08-05,14:55:46.000,217,10973241,13725,0,1691247345,13108.664189939991,119.47774824000226,53572.28706576001 2023-08-05,14:55:47.000,217,10973219,13605,0,1691247346,13108.731553040001,119.39315868000267,53572.30104 2023-08-05,14:55:48.000,217,10973239,13405,0,1691247347,13108.751761970001,119.33676564000052,53572.28706576001 2023-08-05,14:55:49.000,217,10973257,13565,0,1691247348,13108.866279239992,119.25217608000094,53572.32898848001 2023-08-05,14:55:50.000,217,10973252,13605,0,1691247349,13108.987532819992,119.18168478000007,53572.44776952 2023-08-05,14:55:51.000,217,10973231,13445,0,1691247350,13109.041423299997,119.12529173999792,53572.5106536 2023-08-05,14:55:52.000,217,10973221,13325,0,1691247351,13109.115522710003,119.01955479000026,53572.5106536 2023-08-05,14:55:53.000,217,10973198,13485,0,1691247352,13109.155940569988,119.0125056600009,53572.47571800001 2023-08-05,14:55:54.000,217,10973248,13565,0,1691247353,13109.243512599998,118.92086697000195,53572.62943464 2023-08-05,14:55:55.000,217,10973253,13605,0,1691247354,13109.344557249999,118.85742480000044,53572.59449904001 2023-08-05,14:55:56.000,217,10973250,13245,0,1691247355,13109.358029869989,118.82217915000365,53572.60847328 2023-08-05,14:55:57.000,217,10973189,13685,0,1691247356,13109.344557249999,118.7657861100015,53572.6154604 2023-08-05,14:55:58.000,217,10973221,13485,0,1691247357,13109.371502489994,118.72349132999807,53572.6154604 2023-08-05,14:55:59.000,217,10973213,13605,0,1691247358,13109.45907451999,118.70234393999999,53572.769177040005 2023-08-05,14:56:00.000,217,10973209,13365,0,1691247359,13109.47928344999,118.61070525000105,53572.81109976001 2023-08-05,14:56:01.000,217,10973251,13405,0,1691247360,13109.512964999994,118.57545960000425,53572.866996720004 2023-08-05,14:56:02.000,217,10973233,13565,0,1691247361,13109.593800719995,118.51201743000274,53572.86000960001 2023-08-05,14:56:03.000,217,10973227,13405,0,1691247362,13109.58032809999,118.4203787400038,53572.83904824001 2023-08-05,14:56:04.000,217,10973244,13525,0,1691247363,13109.573591789995,118.39923134999844,53572.83904824001 2023-08-05,14:56:05.000,217,10973234,13805,0,1691247364,13109.64095488999,118.27939614000206,53572.92988080001 2023-08-05,14:56:06.000,217,10973261,13925,0,1691247365,13109.715054299995,118.23710135999863,53572.92289368 2023-08-05,14:56:07.000,217,10973235,13645,0,1691247366,13109.74873585,118.15251179999905,53572.95782928001 2023-08-05,14:56:08.000,217,10973218,13525,0,1691247367,13109.76894478,118.08202049999818,53573.00673912001 2023-08-05,14:56:09.000,217,10973233,13405,0,1691247368,13109.863253119991,118.01857833000395,53573.055648960006 2023-08-05,14:56:10.000,217,10973231,13485,0,1691247369,13109.923879909991,117.94103790000372,53573.12552016001 2023-08-05,14:56:11.000,217,10973220,13645,0,1691247370,13109.944088839991,117.90579224999965,53573.12552016001 2023-08-05,14:56:12.000,217,10973230,13445,0,1691247371,13109.937352529996,117.82825181999942,53573.16045576 2023-08-05,14:56:13.000,217,10973273,13565,0,1691247372,13109.964297769991,117.75776051999856,53573.16744288001 2023-08-05,14:56:14.000,217,10973193,13685,0,1691247373,13109.950825150001,117.73661313000048,53573.13250728 2023-08-05,14:56:15.000,217,10973249,13645,0,1691247374,13109.997979319996,117.67317095999897,53573.18840424 2023-08-05,14:56:16.000,217,10973244,13565,0,1691247375,13110.065342419992,117.62382705000346,53573.25128832 2023-08-05,14:56:17.000,217,10973218,13565,0,1691247376,13110.092287660002,117.55333575000259,53573.32814664 2023-08-05,14:56:18.000,217,10973200,13565,0,1691247377,13110.125969209992,117.48284445000172,53573.33513376001 2023-08-05,14:56:19.000,217,10973247,13485,0,1691247378,13110.078815039997,117.44759879999765,53573.30019816 2023-08-05,14:56:20.000,217,10973247,13605,0,1691247379,13110.072078730002,117.41940228000021,53573.34212088001 2023-08-05,14:56:21.000,217,10973272,13725,0,1691247380,13110.085551349992,117.3559601099987,53573.40500496 2023-08-05,14:56:22.000,217,10973205,13685,0,1691247381,13110.058606109997,117.31366533000255,53573.36308224001 2023-08-05,14:56:23.000,217,10973256,13525,0,1691247382,13110.045133489992,117.2572722900004,53573.4539148 2023-08-05,14:56:24.000,217,10973271,13645,0,1691247383,13110.051869800001,117.2220266400036,53573.4189792 2023-08-05,14:56:25.000,217,10973244,13205,0,1691247384,13110.038397179997,117.21497751000425,53573.43295344001 2023-08-05,14:56:26.000,217,10973267,13485,0,1691247385,13110.078815039997,117.17973186000017,53573.54474736 2023-08-05,14:56:27.000,217,10973209,13405,0,1691247386,13110.045133489992,117.15153534000274,53573.57968296001 2023-08-05,14:56:28.000,217,10973236,13285,0,1691247387,13110.018188249996,117.09514230000059,53573.57269584 2023-08-05,14:56:29.000,217,10973250,13885,0,1691247388,13109.957561459996,117.08104404000187,53573.558721600006 2023-08-05,14:56:30.000,217,10973232,13925,0,1691247389,13109.950825150001,117.03874925999844,53573.62160568 2023-08-05,14:56:31.000,217,10973223,13525,0,1691247390,13109.991243010001,117.03170012999908,53573.71942536001 2023-08-05,14:56:32.000,217,10973233,13565,0,1691247391,13109.971034080001,117.010552740001,53573.7333996 2023-08-05,14:56:33.000,217,10973248,13525,0,1691247392,13109.91040729,116.97530709000421,53573.76134808 2023-08-05,14:56:34.000,217,10973207,13605,0,1691247393,13109.896934669996,116.9471105699995,53573.74038672 2023-08-05,14:56:35.000,217,10973238,13725,0,1691247394,13109.917143599996,116.94006144000014,53573.775322320005 2023-08-05,14:56:36.000,217,10973227,13525,0,1691247395,13109.84304418999,116.92596318000142,53573.824232160005 2023-08-05,14:56:37.000,217,10973247,13765,0,1691247396,13109.82283525999,116.86252100999991,53573.824232160005 2023-08-05,14:56:38.000,217,10973295,13725,0,1691247397,13109.76894478,116.83432449000247,53573.824232160005 2023-08-05,14:56:39.000,217,10973232,13605,0,1691247398,13109.76220846999,116.83432449000247,53573.8032708 2023-08-05,14:56:40.000,217,10973244,13525,0,1691247399,13109.816098949996,116.72153840999817,53573.91506472001 2023-08-05,14:56:41.000,217,10973254,13525,0,1691247400,13109.816098949996,116.72153840999817,53573.9779488 2023-08-05,14:56:42.000,217,10973260,13925,0,1691247401,13109.795890019996,116.65809624000394,53573.943013200005 2023-08-05,14:56:43.000,217,10973291,13325,0,1691247402,13109.74873585,116.64399797999795,53573.95000032 2023-08-05,14:56:44.000,217,10973223,13685,0,1691247403,13109.76220846999,116.60875233000115,53573.96397456001 2023-08-05,14:56:45.000,217,10973206,13405,0,1691247404,13109.76220846999,116.61580146000051,53573.991923040005 2023-08-05,14:56:46.000,217,10973233,13605,0,1691247405,13109.80262632999,116.54531015999964,53574.07576848 2023-08-05,14:56:47.000,217,10973230,13405,0,1691247406,13109.80262632999,116.48891712000477,53574.05480712001 2023-08-05,14:56:48.000,217,10973253,13405,0,1691247407,13109.795890019996,116.4536714700007,53574.05480712001 2023-08-05,14:56:49.000,217,10973217,13645,0,1691247408,13109.82283525999,116.4184258200039,53574.10371696001 2023-08-05,14:56:50.000,217,10973235,13925,0,1691247409,13109.84304418999,116.41137669000454,53574.110704080005 2023-08-05,14:56:51.000,217,10973193,13565,0,1691247410,13109.883462049991,116.39022929999919,53574.27140784001 2023-08-05,14:56:52.000,217,10973198,13565,0,1691247411,13109.836307879996,116.4184258200039,53574.26442072 2023-08-05,14:56:53.000,217,10973234,13685,0,1691247412,13109.82957157,116.41137669000454,53574.29935632001 2023-08-05,14:56:54.000,217,10973246,13805,0,1691247413,13109.80262632999,116.44662234000134,53574.208523760004 2023-08-05,14:56:55.000,217,10973217,13605,0,1691247414,13109.78915371,116.48186798999814,53574.27140784001 2023-08-05,14:56:56.000,217,10973248,13605,0,1691247415,13109.78241739999,116.47481885999878,53574.24345936 2023-08-05,14:56:57.000,217,10973207,13605,0,1691247416,13109.84304418999,116.46776972999942,53574.39018888001 2023-08-05,14:56:58.000,217,10973231,13765,0,1691247417,13109.82283525999,116.43957321000198,53574.3622404 2023-08-05,14:56:59.000,217,10973235,13765,0,1691247418,13109.76220846999,116.4536714700007,53574.3622404 2023-08-05,14:57:00.000,217,10973264,13565,0,1691247419,13109.70831799,116.48186798999814,53574.33429192 2023-08-05,14:57:01.000,217,10973199,13565,0,1691247420,13109.70158167999,116.48186798999814,53574.376214640004 2023-08-05,14:57:02.000,217,10973199,13405,0,1691247421,13109.68137274999,116.44662234000134,53574.38320176 2023-08-05,14:57:03.000,217,10973249,13685,0,1691247422,13109.573591789995,116.42547495000326,53574.327304800005 2023-08-05,14:57:04.000,217,10973225,13885,0,1691247423,13109.62074595999,116.40432755999791,53574.38320176 2023-08-05,14:57:05.000,217,10973216,13645,0,1691247424,13109.614009649995,116.36203278000175,53574.45307296 2023-08-05,14:57:06.000,217,10973203,13685,0,1691247425,13109.64095488999,116.3549836500024,53574.46704720001 2023-08-05,14:57:07.000,217,10973227,13725,0,1691247426,13109.60727334,116.31268886999896,53574.48102144 2023-08-05,14:57:08.000,217,10973222,13565,0,1691247427,13109.58032809999,116.3056397399996,53574.50896992001 2023-08-05,14:57:09.000,217,10973243,13405,0,1691247428,13109.512964999994,116.28449235000153,53574.45307296 2023-08-05,14:57:10.000,217,10973230,13405,0,1691247429,13109.51970130999,116.28449235000153,53574.47403432 2023-08-05,14:57:11.000,217,10973236,13765,0,1691247430,13109.512964999994,116.28449235000153,53574.543905520004 2023-08-05,14:57:12.000,217,10973239,13485,0,1691247431,13109.46581083,116.28449235000153,53574.6417252 2023-08-05,14:57:13.000,217,10973257,13645,0,1691247432,13109.43886558999,116.25629583000409,53574.62775096 2023-08-05,14:57:14.000,217,10973234,13725,0,1691247433,13109.411920349994,116.27744322000217,53574.571854 2023-08-05,14:57:15.000,217,10973173,13605,0,1691247434,13109.405184039999,116.22809930999938,53574.6417252 2023-08-05,14:57:16.000,217,10973208,13725,0,1691247435,13109.337820939989,116.24924670000473,53574.63473808001 2023-08-05,14:57:17.000,217,10973222,13485,0,1691247436,13109.310875699994,116.18580453000322,53574.64871232 2023-08-05,14:57:18.000,217,10973235,13685,0,1691247437,13109.216567359988,116.16465713999787,53574.52294416 2023-08-05,14:57:19.000,217,10973249,13405,0,1691247438,13109.176149499988,116.13646062000043,53574.59281536 2023-08-05,14:57:20.000,217,10973222,13645,0,1691247439,13109.189622119993,116.09416584000428,53574.63473808001 2023-08-05,14:57:21.000,217,10973235,13765,0,1691247440,13109.176149499988,116.07301844999893,53574.67666080001 2023-08-05,14:57:22.000,217,10973226,13765,0,1691247441,13109.128995329993,116.03777280000213,53574.67666080001 2023-08-05,14:57:23.000,217,10973274,13165,0,1691247442,13109.075104850002,115.98842888999934,53574.60678960001 2023-08-05,14:57:24.000,217,10973236,13685,0,1691247443,13109.034686990002,115.9602323700019,53574.55089264 2023-08-05,14:57:25.000,217,10973242,13605,0,1691247444,13109.007741749992,115.90383932999976,53574.63473808001 2023-08-05,14:57:26.000,217,10973233,13405,0,1691247445,13109.027950679993,115.92498671999783,53574.62076384 2023-08-05,14:57:27.000,217,10973250,13405,0,1691247446,13109.014478060002,115.91793758999847,53574.662686560005 2023-08-05,14:57:28.000,217,10973182,13525,0,1691247447,13108.967323889992,115.87564281000232,53574.51595704001 2023-08-05,14:57:29.000,217,10973240,13685,0,1691247448,13108.980796509997,115.86859368000296,53574.62775096 2023-08-05,14:57:30.000,217,10973198,13965,0,1691247449,13108.953851270002,115.84744629000488,53574.53691840001 2023-08-05,14:57:31.000,217,10973207,13565,0,1691247450,13108.953851270002,115.81924977000017,53574.59980248 2023-08-05,14:57:32.000,217,10973227,14005,0,1691247451,13108.953851270002,115.84744629000488,53574.571854 2023-08-05,14:57:33.000,217,10973222,13565,0,1691247452,13108.947114959992,115.80515151000145,53574.59980248 2023-08-05,14:57:34.000,217,10973229,13765,0,1691247453,13108.893224480002,115.83334802999889,53574.48102144 2023-08-05,14:57:35.000,217,10973231,13485,0,1691247454,13108.859542929997,115.79105325000273,53574.52294416 2023-08-05,14:57:36.000,217,10973215,13485,0,1691247455,13108.906697099992,115.78400412000337,53574.55089264 2023-08-05,14:57:37.000,217,10973233,13765,0,1691247456,13108.846070309992,115.76285672999802,53574.55089264 2023-08-05,14:57:38.000,217,10973205,13565,0,1691247457,13108.846070309992,115.72056195000187,53574.57884112 2023-08-05,14:57:39.000,217,10973279,13525,0,1691247458,13108.819125069997,115.67121803999908,53574.55787976001 2023-08-05,14:57:40.000,217,10973227,13565,0,1691247459,13108.765234589991,115.69236543000443,53574.59281536 2023-08-05,14:57:41.000,217,10973296,13605,0,1691247460,13108.771970900001,115.62892326000292,53574.59281536 2023-08-05,14:57:42.000,217,10973210,13405,0,1691247461,13108.751761970001,115.64302152000164,53574.59281536 2023-08-05,14:57:43.000,217,10973223,13685,0,1691247462,13108.65071732,115.62187413000356,53574.63473808001 2023-08-05,14:57:44.000,217,10973231,13645,0,1691247463,13108.664189939991,115.62892326000292,53574.58582824001 2023-08-05,14:57:45.000,217,10973217,13765,0,1691247464,13108.63050839,115.59367760999885,53574.67666080001 2023-08-05,14:57:46.000,217,10973257,13925,0,1691247465,13108.61029946,115.60072673999821,53574.564866880006 2023-08-05,14:57:47.000,217,10973273,13645,0,1691247466,13108.63050839,115.59367760999885,53574.62775096 2023-08-05,14:57:48.000,217,10973244,13725,0,1691247467,13108.52946374,115.64302152000164,53574.543905520004 2023-08-05,14:57:49.000,217,10973232,13565,0,1691247468,13108.50251849999,115.62187413000356,53574.58582824001 2023-08-05,14:57:50.000,217,10973281,13565,0,1691247469,13108.50251849999,115.6853162999978,53574.59980248 2023-08-05,14:57:51.000,217,10973279,13565,0,1691247470,13108.44862802,115.67826716999843,53574.60678960001 2023-08-05,14:57:52.000,217,10973212,13845,0,1691247471,13108.40147384999,115.73466021000058,53574.53691840001 2023-08-05,14:57:53.000,217,10973234,13485,0,1691247472,13108.354319679995,115.72056195000187,53574.55089264 2023-08-05,14:57:54.000,217,10973251,13565,0,1691247473,13108.293692889994,115.76990586000466,53574.52294416 2023-08-05,14:57:55.000,217,10973322,13685,0,1691247474,13108.313901819994,115.72761108000122,53574.51595704001 2023-08-05,14:57:56.000,217,10973296,13925,0,1691247475,13108.17917561999,115.80515151000145,53574.4321116 2023-08-05,14:57:57.000,217,10973294,13925,0,1691247476,13108.17917561999,115.78400412000337,53574.48800856001 2023-08-05,14:57:58.000,217,10973222,13525,0,1691247477,13108.078130969989,115.82629889999953,53574.36922752001 2023-08-05,14:57:59.000,217,10973269,13565,0,1691247478,13108.051185729993,115.87564281000232,53574.32031768001 2023-08-05,14:58:00.000,217,10973241,13605,0,1691247479,13108.051185729993,115.91793758999847,53574.376214640004 2023-08-05,14:58:01.000,217,10973264,13845,0,1691247480,13108.044449419998,115.90383932999976,53574.376214640004 2023-08-05,14:58:02.000,217,10973210,13485,0,1691247481,13108.044449419998,115.91793758999847,53574.376214640004 2023-08-05,14:58:03.000,217,10973256,14005,0,1691247482,13108.024240489998,115.91088845999911,53574.34826616001 2023-08-05,14:58:04.000,217,10973223,13805,0,1691247483,13107.923195839998,115.95318324000255,53574.24345936 2023-08-05,14:58:05.000,217,10973201,13525,0,1691247484,13107.896250600003,115.93908498000383,53574.23647224 2023-08-05,14:58:06.000,217,10973288,13405,0,1691247485,13107.909723219993,115.96728150000126,53574.31333056 2023-08-05,14:58:07.000,217,10973214,13445,0,1691247486,13107.855832740002,115.98137975999998,53574.24345936 2023-08-05,14:58:08.000,217,10973211,13645,0,1691247487,13107.795205950002,115.98842888999934,53574.17358816001 2023-08-05,14:58:09.000,217,10973231,13405,0,1691247488,13107.781733329997,116.0095762800047,53574.16660104 2023-08-05,14:58:10.000,217,10973244,13645,0,1691247489,13107.748051779992,115.98842888999934,53574.14563968 2023-08-05,14:58:11.000,217,10973286,13325,0,1691247490,13107.694161300002,115.98137975999998,53574.10371696001 2023-08-05,14:58:12.000,217,10973266,13605,0,1691247491,13107.673952370002,115.9954780199987,53574.09672984 2023-08-05,14:58:13.000,217,10973214,13525,0,1691247492,13107.660479749997,115.97433063000062,53574.04782 2023-08-05,14:58:14.000,217,10973255,13645,0,1691247493,13107.539226169996,116.0095762800047,53573.92205184 2023-08-05,14:58:15.000,217,10973228,13725,0,1691247494,13107.545962479991,116.04482193000149,53574.00589728001 2023-08-05,14:58:16.000,217,10973206,13445,0,1691247495,13107.552698790001,116.0095762800047,53574.00589728001 2023-08-05,14:58:17.000,217,10973197,13365,0,1691247496,13107.539226169996,115.98137975999998,53574.03384576001 2023-08-05,14:58:18.000,217,10973202,13765,0,1691247497,13107.465126759991,115.98842888999934,53573.92903896 2023-08-05,14:58:19.000,217,10973239,13645,0,1691247498,13107.41123628,115.95318324000255,53573.894103360006 2023-08-05,14:58:20.000,217,10973236,13765,0,1691247499,13107.397763659996,115.98137975999998,53573.9080776 2023-08-05,14:58:21.000,217,10973189,13525,0,1691247500,13107.39102735,115.92498671999783,53573.83121928 2023-08-05,14:58:22.000,217,10973182,13725,0,1691247501,13107.34387317999,115.96728150000126,53573.81025792 2023-08-05,14:58:23.000,217,10973200,13405,0,1691247502,13107.31019163,115.94613411000319,53573.75436096 2023-08-05,14:58:24.000,217,10973230,13525,0,1691247503,13107.28324638999,115.93203585000447,53573.8032708 2023-08-05,14:58:25.000,217,10973230,13605,0,1691247504,13107.35060949,115.91088845999911,53573.81724504001 2023-08-05,14:58:26.000,217,10973240,13565,0,1691247505,13107.296719009995,115.91793758999847,53573.79628368001 2023-08-05,14:58:27.000,217,10973209,13765,0,1691247506,13107.28324638999,115.87564281000232,53573.69846400001 2023-08-05,14:58:28.000,217,10973264,13685,0,1691247507,13107.20914698,115.94613411000319,53573.63557992 2023-08-05,14:58:29.000,217,10973223,13765,0,1691247508,13107.20914698,115.90383932999976,53573.67750264001 2023-08-05,14:58:30.000,217,10973221,13685,0,1691247509,13107.14852019,115.91793758999847,53573.58667008 2023-08-05,14:58:31.000,217,10973163,13405,0,1691247510,13107.114838639995,115.93203585000447,53573.60064432001 2023-08-05,14:58:32.000,217,10973215,13765,0,1691247511,13107.12157494999,115.92498671999783,53573.62859280001 2023-08-05,14:58:33.000,217,10973227,13405,0,1691247512,13107.074420779994,115.8967902000004,53573.537760240004 2023-08-05,14:58:34.000,217,10973225,13565,0,1691247513,13106.959903509989,115.88974107000104,53573.46090192001 2023-08-05,14:58:35.000,217,10973222,13445,0,1691247514,13107.013793989994,115.88269194000168,53573.558721600006 2023-08-05,14:58:36.000,217,10973234,13565,0,1691247515,13106.946430889999,115.90383932999976,53573.44692768 2023-08-05,14:58:37.000,217,10973276,13725,0,1691247516,13106.946430889999,115.88974107000104,53573.50282464001 2023-08-05,14:58:38.000,217,10973232,13525,0,1691247517,13106.858858859989,115.91088845999911,53573.37705648 2023-08-05,14:58:39.000,217,10973224,13765,0,1691247518,13106.899276719989,115.90383932999976,53573.349108 2023-08-05,14:58:40.000,217,10973235,13405,0,1691247519,13106.906013029999,115.94613411000319,53573.41199208001 2023-08-05,14:58:41.000,217,10973203,13685,0,1691247520,13106.865595169998,115.94613411000319,53573.36308224001 2023-08-05,14:58:42.000,217,10973230,13405,0,1691247521,13106.825177309998,115.96728150000126,53573.33513376001 2023-08-05,14:58:43.000,217,10973254,13525,0,1691247522,13106.784759449998,115.9954780199987,53573.28622392 2023-08-05,14:58:44.000,217,10973232,13645,0,1691247523,13106.710660039993,115.9954780199987,53573.17443000001 2023-08-05,14:58:45.000,217,10973240,13405,0,1691247524,13106.683714799998,116.0095762800047,53573.18840424 2023-08-05,14:58:46.000,217,10973218,13325,0,1691247525,13106.690451109993,116.03777280000213,53573.2093656 2023-08-05,14:58:47.000,217,10973245,13925,0,1691247526,13106.670242179993,116.04482193000149,53573.17443000001 2023-08-05,14:58:48.000,217,10973236,13405,0,1691247527,13106.548988599992,116.12941149000108,53573.12552016001 2023-08-05,14:58:49.000,217,10973197,13645,0,1691247528,13106.548988599992,116.08711670999764,53573.13250728 2023-08-05,14:58:50.000,217,10973165,13765,0,1691247529,13106.515307050002,116.13646062000043,53573.11154592 2023-08-05,14:58:51.000,217,10973263,13525,0,1691247530,13106.468152879992,116.11531323000236,53573.09757168001 2023-08-05,14:58:52.000,217,10973258,13405,0,1691247531,13106.367108229992,116.1435097499998,53573.02770048001 2023-08-05,14:58:53.000,217,10973227,13605,0,1691247532,13106.333426680001,116.16465713999787,53573.00673912001 2023-08-05,14:58:54.000,217,10973210,13645,0,1691247533,13106.178491549996,116.16465713999787,53572.94385504 2023-08-05,14:58:55.000,217,10973229,13645,0,1691247534,13106.117864759995,116.1435097499998,53572.90891944001 2023-08-05,14:58:56.000,217,10973235,13685,0,1691247535,13106.12460106999,116.1435097499998,53572.92289368 2023-08-05,14:58:57.000,217,10973268,13885,0,1691247536,13106.09091952,116.1435097499998,53572.91590656 2023-08-05,14:58:58.000,217,10973211,13645,0,1691247537,13106.00334748999,116.12941149000108,53572.90891944001 2023-08-05,14:58:59.000,217,10973238,13405,0,1691247538,13105.90903915,116.08711670999764,53572.79013840001 2023-08-05,14:59:00.000,217,10973184,13685,0,1691247539,13105.86862129,116.10121497000364,53572.79712552 2023-08-05,14:59:01.000,217,10973214,13485,0,1691247540,13105.82820343,116.08006757999829,53572.720267200006 2023-08-05,14:59:02.000,217,10973272,13405,0,1691247541,13105.720422469989,116.08711670999764,53572.72725432 2023-08-05,14:59:03.000,217,10973236,13565,0,1691247542,13105.619377819989,116.05187106000085,53572.650396000005 2023-08-05,14:59:04.000,217,10973192,13645,0,1691247543,13105.585696269998,116.08711670999764,53572.601486160005 2023-08-05,14:59:05.000,217,10973164,13525,0,1691247544,13105.572223649993,116.08006757999829,53572.65738312 2023-08-05,14:59:06.000,217,10973241,13725,0,1691247545,13105.518333169988,116.108264100003,53572.58751192 2023-08-05,14:59:07.000,217,10973232,13365,0,1691247546,13105.464442689998,116.09416584000428,53572.531614960004 2023-08-05,14:59:08.000,217,10973276,13565,0,1691247547,13105.349925419992,116.11531323000236,53572.46174376 2023-08-05,14:59:09.000,217,10973266,13525,0,1691247548,13105.309507559992,116.08711670999764,53572.44776952 2023-08-05,14:59:10.000,217,10973214,13685,0,1691247549,13105.255617080002,116.13646062000043,53572.45475664001 2023-08-05,14:59:11.000,217,10973221,13565,0,1691247550,13105.228671839992,116.12236236000172,53572.3709112 2023-08-05,14:59:12.000,217,10973185,13485,0,1691247551,13105.168045049992,116.1717062700045,53572.384885440006 2023-08-05,14:59:13.000,217,10973215,13765,0,1691247552,13105.067000399991,116.15760800999851,53572.28706576001 2023-08-05,14:59:14.000,217,10973260,13765,0,1691247553,13105.060264089996,116.18580453000322,53572.266104400005 2023-08-05,14:59:15.000,217,10973271,13765,0,1691247554,13105.03331885,116.19990279000194,53572.27309152 2023-08-05,14:59:16.000,217,10973229,13485,0,1691247555,13104.96595574999,116.18580453000322,53572.21020744001 2023-08-05,14:59:17.000,217,10973198,13445,0,1691247556,13104.88512002999,116.22809930999938,53572.13334912 2023-08-05,14:59:18.000,217,10973174,13765,0,1691247557,13104.817756929995,116.22105018000002,53572.07046504001 2023-08-05,14:59:19.000,217,10973205,13605,0,1691247558,13104.797547999995,116.2069519200013,53572.07046504001 2023-08-05,14:59:20.000,217,10973231,13685,0,1691247559,13104.777339069995,116.26334496000345,53572.03552944 2023-08-05,14:59:21.000,217,10973206,13605,0,1691247560,13104.74365751999,116.26334496000345,53572.0564908 2023-08-05,14:59:22.000,217,10973220,13445,0,1691247561,13104.696503349995,116.3056397399996,53571.9866196 2023-08-05,14:59:23.000,217,10973213,13605,0,1691247562,13104.60219500999,116.33383626000432,53571.96565824 2023-08-05,14:59:24.000,217,10973277,13725,0,1691247563,13104.474205119994,116.36908191000111,53571.881812800006 2023-08-05,14:59:25.000,217,10973236,13565,0,1691247564,13104.433787259994,116.36203278000175,53571.82591584001 2023-08-05,14:59:26.000,217,10973204,13645,0,1691247565,13104.393369399993,116.41137669000454,53571.80495448001 2023-08-05,14:59:27.000,217,10973194,13885,0,1691247566,13104.326006299998,116.4536714700007,53571.79098024 2023-08-05,14:59:28.000,217,10973208,13445,0,1691247567,13104.204752719997,116.47481885999878,53571.665212080006 2023-08-05,14:59:29.000,217,10973196,13725,0,1691247568,13104.184543789997,116.53121190000093,53571.67918632 2023-08-05,14:59:30.000,217,10973239,13605,0,1691247569,13104.144125929997,116.53826103000029,53571.68617344001 2023-08-05,14:59:31.000,217,10973302,13525,0,1691247570,13104.117180690002,116.58760494000308,53571.63027648 2023-08-05,14:59:32.000,217,10973238,14165,0,1691247571,13104.022872349997,116.6017032000018,53571.60931512 2023-08-05,14:59:33.000,217,10973258,13525,0,1691247572,13103.968981869992,116.64399797999795,53571.58835376001 2023-08-05,14:59:34.000,217,10973264,13765,0,1691247573,13103.854464600001,116.67924363000202,53571.51149544 2023-08-05,14:59:35.000,217,10973194,13605,0,1691247574,13103.79383781,116.73563667000417,53571.41367576 2023-08-05,14:59:36.000,217,10973222,13445,0,1691247575,13103.820783049996,116.77793145000032,53571.476559840004 2023-08-05,14:59:37.000,217,10973224,13605,0,1691247576,13103.800574119996,116.84842275000119,53571.43463712 2023-08-05,14:59:38.000,217,10973217,14165,0,1691247577,13103.739947329996,116.87661926999863,53571.40668864 2023-08-05,14:59:39.000,217,10973280,13885,0,1691247578,13103.679320539995,116.92596318000142,53571.29489472 2023-08-05,14:59:40.000,217,10973247,13325,0,1691247579,13103.618693749995,116.9471105699995,53571.33681744 2023-08-05,14:59:41.000,217,10973174,13405,0,1691247580,13103.60522112999,117.02465099999972,53571.259959120005 2023-08-05,14:59:42.000,217,10973226,13525,0,1691247581,13103.558066959995,117.05284752000443,53571.23899776 2023-08-05,14:59:43.000,217,10973234,13765,0,1691247582,13103.49070386,117.09514230000059,53571.13419096001 2023-08-05,14:59:44.000,217,10973152,13485,0,1691247583,13103.43007707,117.14448621000338,53571.11322960001 2023-08-05,14:59:45.000,217,10973215,13605,0,1691247584,13103.477231239995,117.13038795000466,53571.15515232001 2023-08-05,14:59:46.000,217,10973218,13645,0,1691247585,13103.436813379994,117.15153534000274,53571.1481652 2023-08-05,14:59:47.000,217,10973241,13485,0,1691247586,13103.450286,117.20087924999825,53571.09925536 2023-08-05,14:59:48.000,217,10973236,13645,0,1691247587,13103.335768729994,117.20087924999825,53571.043358400006 2023-08-05,14:59:49.000,217,10973220,13405,0,1691247588,13103.32229610999,117.21497751000425,53571.00143568 2023-08-05,14:59:50.000,217,10973206,13765,0,1691247589,13103.329032419999,117.16563360000146,53571.01540992001 2023-08-05,14:59:51.000,217,10973221,13925,0,1691247590,13103.315559799994,117.19383011999889,53570.98047432 2023-08-05,14:59:52.000,217,10973229,13605,0,1691247591,13103.335768729994,117.1585844700021,53570.98746144001 2023-08-05,14:59:53.000,217,10973245,13565,0,1691247592,13103.34250503999,117.15153534000274,53570.98047432 2023-08-05,14:59:54.000,217,10973241,13725,0,1691247593,13103.32229610999,117.13038795000466,53570.95252584 2023-08-05,14:59:55.000,217,10973218,13605,0,1691247594,13103.376186589994,117.1585844700021,53570.875667520006 2023-08-05,14:59:56.000,217,10973198,13565,0,1691247595,13103.355977659994,117.10924055999931,53570.89662888001 2023-08-05,14:59:57.000,217,10973208,13565,0,1691247596,13103.355977659994,117.09514230000059,53570.81278344 2023-08-05,14:59:58.000,217,10973208,13565,0,1691247597,13103.275141939994,117.10924055999931,53570.805796320004 2023-08-05,14:59:59.000,217,10973204,13925,0,1691247598,13103.281878249989,117.11628968999867,53570.71496376 2023-08-05,15:00:00.000,217,10973212,13525,0,1691247599,13103.281878249989,117.10219142999995,53570.79880920001 2023-08-05,15:00:01.000,217,10973189,13485,0,1691247600,13103.308823489999,117.10219142999995,53570.73592512 2023-08-05,15:00:02.000,217,10973208,13325,0,1691247601,13103.275141939994,117.09514230000059,53570.72893800001 2023-08-05,15:00:03.000,217,10973207,13645,0,1691247602,13103.221251459989,117.10924055999931,53570.70098952001 2023-08-05,15:00:04.000,217,10973235,13725,0,1691247603,13103.120206809988,117.10924055999931,53570.57522136 2023-08-05,15:00:05.000,217,10973256,13845,0,1691247604,13103.099997879988,117.0457983899978,53570.53329864001 2023-08-05,15:00:06.000,217,10973246,13605,0,1691247605,13103.086525259998,117.05284752000443,53570.50535016 2023-08-05,15:00:07.000,217,10973243,13765,0,1691247606,13103.032634779993,117.0457983899978,53570.51233728001 2023-08-05,15:00:08.000,217,10973214,13965,0,1691247607,13102.958535370002,117.00350361000164,53570.48438880001 2023-08-05,15:00:09.000,217,10973192,13405,0,1691247608,13102.904644889997,116.96120882999821,53570.45644032 2023-08-05,15:00:10.000,217,10973228,13405,0,1691247609,13102.870963339992,116.91891405000206,53570.491375920006 2023-08-05,15:00:11.000,217,10973245,13605,0,1691247610,13102.837281790002,116.89776666000398,53570.47740168 2023-08-05,15:00:12.000,217,10973268,13565,0,1691247611,13102.763182379997,116.89071753000462,53570.39355624001 2023-08-05,15:00:13.000,217,10973245,13765,0,1691247612,13102.709291899992,116.83432449000247,53570.40054336 2023-08-05,15:00:14.000,217,10973233,13765,0,1691247613,13102.641928799996,116.79202970999904,53570.33765928 2023-08-05,15:00:15.000,217,10973222,13725,0,1691247614,13102.561093079996,116.7990788399984,53570.302723680004 2023-08-05,15:00:16.000,217,10973198,13565,0,1691247615,13102.561093079996,116.71448927999882,53570.302723680004 2023-08-05,15:00:17.000,217,10973223,13405,0,1691247616,13102.5745657,116.68629276000138,53570.33067216 2023-08-05,15:00:18.000,217,10973193,13525,0,1691247617,13102.561093079996,116.62989971999923,53570.31669792001 2023-08-05,15:00:19.000,217,10973266,13445,0,1691247618,13102.460048429995,116.60875233000115,53570.21887824 2023-08-05,15:00:20.000,217,10973229,13725,0,1691247619,13102.43310319,116.6017032000018,53570.23285248 2023-08-05,15:00:21.000,217,10973221,13525,0,1691247620,13102.35226747,116.58760494000308,53570.23285248 2023-08-05,15:00:22.000,217,10973267,13885,0,1691247621,13102.298376989995,116.56645754999772,53570.155994160006 2023-08-05,15:00:23.000,217,10973223,13685,0,1691247622,13102.21080496,116.552359289999,53570.1699684 2023-08-05,15:00:24.000,217,10973232,13725,0,1691247623,13102.19059603,116.53121190000093,53570.0651616 2023-08-05,15:00:25.000,217,10973243,13685,0,1691247624,13102.16365078999,116.46072060000006,53570.09311008 2023-08-05,15:00:26.000,217,10973191,13645,0,1691247625,13102.069342449999,116.43957321000198,53570.086122960005 2023-08-05,15:00:27.000,217,10973204,13805,0,1691247626,13101.995243039994,116.40432755999791,53570.03022600001 2023-08-05,15:00:28.000,217,10973212,13405,0,1691247627,13101.853780529993,116.4184258200039,53569.93939344001 2023-08-05,15:00:29.000,217,10973232,13325,0,1691247628,13101.820098980003,116.39727842999855,53569.89048360001 2023-08-05,15:00:30.000,217,10973217,13525,0,1691247629,13101.820098980003,116.41137669000454,53569.87650936 2023-08-05,15:00:31.000,217,10973193,13805,0,1691247630,13101.766208499997,116.39022929999919,53569.88349648 2023-08-05,15:00:32.000,217,10973212,13685,0,1691247631,13101.766208499997,116.37613104000047,53569.820612400006 2023-08-05,15:00:33.000,217,10973211,13445,0,1691247632,13101.705581709997,116.31973799999832,53569.82759952 2023-08-05,15:00:34.000,217,10973219,13525,0,1691247633,13101.705581709997,116.3549836500024,53569.80663816 2023-08-05,15:00:35.000,217,10973224,13765,0,1691247634,13101.725790639997,116.31268886999896,53569.77868968 2023-08-05,15:00:36.000,217,10973249,13605,0,1691247635,13101.678636470002,116.31268886999896,53569.70881848 2023-08-05,15:00:37.000,217,10973236,13685,0,1691247636,13101.678636470002,116.26334496000345,53569.70881848 2023-08-05,15:00:38.000,217,10973189,13805,0,1691247637,13101.604537059997,116.29859061000025,53569.65990864 2023-08-05,15:00:39.000,217,10973207,13765,0,1691247638,13101.604537059997,116.29154148000089,53569.66689576 2023-08-05,15:00:40.000,217,10973192,13765,0,1691247639,13101.631482299992,116.29859061000025,53569.65990864 2023-08-05,15:00:41.000,217,10973213,13525,0,1691247640,13101.631482299992,116.26334496000345,53569.65990864 2023-08-05,15:00:42.000,217,10973184,13405,0,1691247641,13101.618009680002,116.24924670000473,53569.61798592 2023-08-05,15:00:43.000,217,10973232,13365,0,1691247642,13101.658427540002,116.24924670000473,53569.56208896 2023-08-05,15:00:44.000,217,10973231,13845,0,1691247643,13101.537173960001,116.25629583000409,53569.47824352001 2023-08-05,15:00:45.000,217,10973192,13925,0,1691247644,13101.537173960001,116.26334496000345,53569.44330792 2023-08-05,15:00:46.000,217,10973199,13605,0,1691247645,13101.577591820002,116.26334496000345,53569.415359440005 2023-08-05,15:00:47.000,217,10973194,13445,0,1691247646,13101.570855509992,116.19285366000258,53569.513179120004 2023-08-05,15:00:48.000,217,10973214,13605,0,1691247647,13101.570855509992,116.2421975699981,53569.513179120004 2023-08-05,15:00:49.000,217,10973196,13565,0,1691247648,13101.523701339996,116.22809930999938,53569.45029504 2023-08-05,15:00:50.000,217,10973239,13405,0,1691247649,13101.516965030001,116.23514843999874,53569.43632080001 2023-08-05,15:00:51.000,217,10973230,13605,0,1691247650,13101.557382890001,116.2421975699981,53569.42933368 2023-08-05,15:00:52.000,217,10973219,13525,0,1691247651,13101.516965030001,116.23514843999874,53569.4013852 2023-08-05,15:00:53.000,217,10973216,13885,0,1691247652,13101.483283479996,116.24924670000473,53569.40837232001 2023-08-05,15:00:54.000,217,10973230,13685,0,1691247653,13101.496756100001,116.26334496000345,53569.38741096001 2023-08-05,15:00:55.000,217,10973208,13765,0,1691247654,13101.476547170001,116.24924670000473,53569.35946248001 2023-08-05,15:00:56.000,217,10973224,13525,0,1691247655,13101.463074549996,116.27039409000281,53569.33850112001 2023-08-05,15:00:57.000,217,10973206,13645,0,1691247656,13101.523701339996,116.23514843999874,53569.4013852 2023-08-05,15:00:58.000,217,10973251,13765,0,1691247657,13101.510228719992,116.28449235000153,53569.35247536 2023-08-05,15:00:59.000,217,10973265,13805,0,1691247658,13101.530437649992,116.23514843999874,53569.40837232001 2023-08-05,15:01:00.000,217,10973232,13525,0,1691247659,13101.456338240001,116.22809930999938,53569.26862992001 2023-08-05,15:01:01.000,217,10973237,13765,0,1691247660,13101.503492409996,116.19285366000258,53569.31055264001 2023-08-05,15:01:02.000,217,10973208,13885,0,1691247661,13101.496756100001,116.18580453000322,53569.31055264001 2023-08-05,15:01:03.000,217,10973202,13605,0,1691247662,13101.463074549996,116.16465713999787,53569.2616428 2023-08-05,15:01:04.000,217,10973214,13685,0,1691247663,13101.503492409996,116.18580453000322,53569.28260416 2023-08-05,15:01:05.000,217,10973237,13485,0,1691247664,13101.631482299992,116.1717062700045,53569.345488240004 2023-08-05,15:01:06.000,217,10973220,13445,0,1691247665,13101.591064439992,116.18580453000322,53569.345488240004 2023-08-05,15:01:07.000,217,10973258,13565,0,1691247666,13101.631482299992,116.16465713999787,53569.35946248001 2023-08-05,15:01:08.000,217,10973270,13485,0,1691247667,13101.577591820002,116.21400105000066,53569.27561704 2023-08-05,15:01:09.000,217,10973219,13885,0,1691247668,13101.631482299992,116.22809930999938,53569.25465568 2023-08-05,15:01:10.000,217,10973181,13645,0,1691247669,13101.631482299992,116.24924670000473,53569.30356552 2023-08-05,15:01:11.000,217,10973218,13645,0,1691247670,13101.651691229992,116.27744322000217,53569.28959128001 2023-08-05,15:01:12.000,217,10973218,13485,0,1691247671,13101.685372779997,116.31268886999896,53569.33850112001 2023-08-05,15:01:13.000,217,10973226,13685,0,1691247672,13101.725790639997,116.3549836500024,53569.2616428 2023-08-05,15:01:14.000,217,10973218,13645,0,1691247673,13101.712318019992,116.36203278000175,53569.30356552 2023-08-05,15:01:15.000,217,10973244,13605,0,1691247674,13101.793153739993,116.36203278000175,53569.37343672 2023-08-05,15:01:16.000,217,10973256,13525,0,1691247675,13101.820098980003,116.39022929999919,53569.42933368 2023-08-05,15:01:17.000,217,10973204,13365,0,1691247676,13101.840307910003,116.3549836500024,53569.366449600006 2023-08-05,15:01:18.000,217,10973198,13685,0,1691247677,13101.873989459993,116.37613104000047,53569.33850112001 2023-08-05,15:01:19.000,217,10973232,13525,0,1691247678,13101.907671009998,116.39727842999855,53569.366449600006 2023-08-05,15:01:20.000,217,10973215,13525,0,1691247679,13101.961561489989,116.42547495000326,53569.464269280004 2023-08-05,15:01:21.000,217,10973203,13565,0,1691247680,13102.008715659998,116.40432755999791,53569.47824352001 2023-08-05,15:01:22.000,217,10973231,13525,0,1691247681,13102.028924589998,116.39727842999855,53569.49920488 2023-08-05,15:01:23.000,217,10973289,13565,0,1691247682,13102.035660899994,116.40432755999791,53569.485230640006 2023-08-05,15:01:24.000,217,10973209,13325,0,1691247683,13101.961561489989,116.42547495000326,53569.39439808 2023-08-05,15:01:25.000,217,10973257,13685,0,1691247684,13101.988506729998,116.42547495000326,53569.39439808 2023-08-05,15:01:26.000,217,10973253,13205,0,1691247685,13102.008715659998,116.44662234000134,53569.45728216001 2023-08-05,15:01:27.000,217,10973204,13405,0,1691247686,13101.975034109993,116.44662234000134,53569.415359440005 2023-08-05,15:01:28.000,217,10973215,13565,0,1691247687,13101.948088869998,116.43957321000198,53569.415359440005 2023-08-05,15:01:29.000,217,10973253,13645,0,1691247688,13102.008715659998,116.43252408000262,53569.44330792 2023-08-05,15:01:30.000,217,10973201,13405,0,1691247689,13102.049133519999,116.37613104000047,53569.485230640006 2023-08-05,15:01:31.000,217,10973271,13565,0,1691247690,13102.069342449999,116.40432755999791,53569.4712564 2023-08-05,15:01:32.000,217,10973232,13925,0,1691247691,13102.008715659998,116.39727842999855,53569.485230640006 2023-08-05,15:01:33.000,217,10973229,13565,0,1691247692,13102.055869829994,116.36203278000175,53569.485230640006 2023-08-05,15:01:34.000,217,10973261,13525,0,1691247693,13102.062606139989,116.37613104000047,53569.5411276 2023-08-05,15:01:35.000,217,10973205,13845,0,1691247694,13102.035660899994,116.36203278000175,53569.47824352001 2023-08-05,15:01:36.000,217,10973221,13525,0,1691247695,13102.055869829994,116.40432755999791,53569.52016624 2023-08-05,15:01:37.000,217,10973229,13605,0,1691247696,13102.150178169999,116.36908191000111,53569.534140480006 2023-08-05,15:01:38.000,217,10973199,13565,0,1691247697,13102.14344185999,116.36908191000111,53569.55510184001 2023-08-05,15:01:39.000,217,10973197,13765,0,1691247698,13102.14344185999,116.37613104000047,53569.52016624 2023-08-05,15:01:40.000,217,10973297,13645,0,1691247699,13102.082815069989,116.39022929999919,53569.485230640006 2023-08-05,15:01:41.000,217,10973211,13605,0,1691247700,13102.109760309999,116.37613104000047,53569.5411276 2023-08-05,15:01:42.000,217,10973199,13725,0,1691247701,13102.156914479994,116.39022929999919,53569.59702456 2023-08-05,15:01:43.000,217,10973255,14045,0,1691247702,13102.10302399999,116.43252408000262,53569.56907608 2023-08-05,15:01:44.000,217,10973234,13645,0,1691247703,13102.12323292999,116.40432755999791,53569.583050320005 2023-08-05,15:01:45.000,217,10973260,13765,0,1691247704,13102.109760309999,116.41137669000454,53569.59702456 2023-08-05,15:01:46.000,217,10973233,13885,0,1691247705,13102.150178169999,116.39727842999855,53569.66689576 2023-08-05,15:01:47.000,217,10973204,13365,0,1691247706,13102.177123409994,116.39022929999919,53569.652921520006 2023-08-05,15:01:48.000,217,10973233,13725,0,1691247707,13102.10302399999,116.4184258200039,53569.63894728 2023-08-05,15:01:49.000,217,10973241,13765,0,1691247708,13102.16365078999,116.4184258200039,53569.63894728 2023-08-05,15:01:50.000,217,10973214,14005,0,1691247709,13102.150178169999,116.4184258200039,53569.67388288001 2023-08-05,15:01:51.000,217,10973220,13765,0,1691247710,13102.18385971999,116.39727842999855,53569.67388288001 2023-08-05,15:01:52.000,217,10973203,13805,0,1691247711,13102.217541269994,116.4184258200039,53569.680870000004 2023-08-05,15:01:53.000,217,10973216,13685,0,1691247712,13102.24448650999,116.41137669000454,53569.72977984 2023-08-05,15:01:54.000,217,10973237,13645,0,1691247713,13102.23101389,116.44662234000134,53569.68785712 2023-08-05,15:01:55.000,217,10973213,13765,0,1691247714,13102.257959129995,116.4536714700007,53569.72279272001 2023-08-05,15:01:56.000,217,10973227,13685,0,1691247715,13102.278168059995,116.48891712000477,53569.7856768 2023-08-05,15:01:57.000,217,10973200,13445,0,1691247716,13102.28490436999,116.46072060000006,53569.72977984 2023-08-05,15:01:58.000,217,10973203,13605,0,1691247717,13102.25122282,116.47481885999878,53569.76471544 2023-08-05,15:01:59.000,217,10973171,13405,0,1691247718,13102.28490436999,116.43252408000262,53569.76471544 2023-08-05,15:02:00.000,217,10973155,13565,0,1691247719,13102.34553115999,116.43957321000198,53569.820612400006 2023-08-05,15:02:01.000,217,10973216,13445,0,1691247720,13102.36574008999,116.46072060000006,53569.87650936 2023-08-05,15:02:02.000,217,10973216,13645,0,1691247721,13102.35226747,116.46072060000006,53569.90445784 2023-08-05,15:02:03.000,217,10973246,13605,0,1691247722,13102.39268533,116.46776972999942,53569.91144496001 2023-08-05,15:02:04.000,217,10973200,13925,0,1691247723,13102.28490436999,116.51006451000285,53569.89048360001 2023-08-05,15:02:05.000,217,10973252,13325,0,1691247724,13102.28490436999,116.48186798999814,53569.967341920004 2023-08-05,15:02:06.000,217,10973261,13725,0,1691247725,13102.298376989995,116.49596625000413,53569.97432904 2023-08-05,15:02:07.000,217,10973216,13405,0,1691247726,13102.257959129995,116.48891712000477,53569.98131616001 2023-08-05,15:02:08.000,217,10973172,13725,0,1691247727,13102.217541269994,116.48186798999814,53569.95336768 2023-08-05,15:02:09.000,217,10973207,13525,0,1691247728,13102.21080496,116.48891712000477,53569.96035480001 2023-08-05,15:02:10.000,217,10973222,13725,0,1691247729,13102.26469543999,116.48891712000477,53570.04420024 2023-08-05,15:02:11.000,217,10973247,13765,0,1691247730,13102.23101389,116.52416277000157,53570.04420024 2023-08-05,15:02:12.000,217,10973252,13605,0,1691247731,13102.197332339994,116.50301538000349,53570.07913584001 2023-08-05,15:02:13.000,217,10973248,13725,0,1691247732,13102.177123409994,116.55940841999836,53570.086122960005 2023-08-05,15:02:14.000,217,10973236,13565,0,1691247733,13102.116496619994,116.54531015999964,53570.037213120006 2023-08-05,15:02:15.000,217,10973227,13765,0,1691247734,13102.089551379999,116.51006451000285,53570.05118736 2023-08-05,15:02:16.000,217,10973181,13445,0,1691247735,13102.10302399999,116.51711364000221,53570.11407144 2023-08-05,15:02:17.000,217,10973221,13725,0,1691247736,13102.129969239999,116.53826103000029,53570.10708432001 2023-08-05,15:02:18.000,217,10973211,13645,0,1691247737,13102.116496619994,116.57350668000436,53570.183942640004 2023-08-05,15:02:19.000,217,10973190,13765,0,1691247738,13102.069342449999,116.53826103000029,53570.12105856 2023-08-05,15:02:20.000,217,10973197,13925,0,1691247739,13102.042397209989,116.55940841999836,53570.16298128 2023-08-05,15:02:21.000,217,10973182,13765,0,1691247740,13102.001979349989,116.55940841999836,53570.155994160006 2023-08-05,15:02:22.000,217,10973169,13885,0,1691247741,13102.008715659998,116.54531015999964,53570.21887824 2023-08-05,15:02:23.000,217,10973190,13565,0,1691247742,13101.961561489989,116.53826103000029,53570.21189112 2023-08-05,15:02:24.000,217,10973190,13445,0,1691247743,13101.941352559988,116.6017032000018,53570.16298128 2023-08-05,15:02:25.000,217,10973210,13765,0,1691247744,13101.988506729998,116.58760494000308,53570.28874944 2023-08-05,15:02:26.000,217,10973208,13605,0,1691247745,13101.975034109993,116.59465407000243,53570.3097108 2023-08-05,15:02:27.000,217,10973223,13685,0,1691247746,13101.968297799998,116.61580146000051,53570.31669792001 2023-08-05,15:02:28.000,217,10973202,13565,0,1691247747,13101.907671009998,116.65104711000458,53570.28874944 2023-08-05,15:02:29.000,217,10973200,13445,0,1691247748,13101.833571599993,116.6651453700033,53570.253813840005 2023-08-05,15:02:30.000,217,10973194,13725,0,1691247749,13101.806626359998,116.64399797999795,53570.28874944 2023-08-05,15:02:31.000,217,10973197,13605,0,1691247750,13101.833571599993,116.68629276000138,53570.379582 2023-08-05,15:02:32.000,217,10973214,13525,0,1691247751,13101.793153739993,116.69334189000074,53570.34464640001 2023-08-05,15:02:33.000,217,10973231,13765,0,1691247752,13101.786417429998,116.68629276000138,53570.38656912 2023-08-05,15:02:34.000,217,10973159,13845,0,1691247753,13101.772944809993,116.70744014999946,53570.43547896 2023-08-05,15:02:35.000,217,10973213,13765,0,1691247754,13101.779681120002,116.7003910200001,53570.519324400004 2023-08-05,15:02:36.000,217,10973266,13645,0,1691247755,13101.719054330002,116.70744014999946,53570.45644032 2023-08-05,15:02:37.000,217,10973250,13925,0,1691247756,13101.725790639997,116.72858754000481,53570.48438880001 2023-08-05,15:02:38.000,217,10973253,13325,0,1691247757,13101.698845400002,116.74268580000353,53570.40054336 2023-08-05,15:02:39.000,217,10973265,13925,0,1691247758,13101.685372779997,116.7638331900016,53570.42849184 2023-08-05,15:02:40.000,217,10973161,13805,0,1691247759,13101.745999569997,116.79202970999904,53570.45644032 2023-08-05,15:02:41.000,217,10973178,13605,0,1691247760,13101.745999569997,116.78498057999968,53570.49836304 2023-08-05,15:02:42.000,217,10973162,13605,0,1691247761,13101.766208499997,116.7990788399984,53570.55426 2023-08-05,15:02:43.000,217,10973220,13885,0,1691247762,13101.806626359998,116.7990788399984,53570.589195600005 2023-08-05,15:02:44.000,217,10973204,13925,0,1691247763,13101.752735879993,116.82727536000311,53570.54727288 2023-08-05,15:02:45.000,217,10973227,13685,0,1691247764,13101.793153739993,116.82727536000311,53570.61015696001 2023-08-05,15:02:46.000,217,10973207,13605,0,1691247765,13101.826835289998,116.82022623000375,53570.63111832001 2023-08-05,15:02:47.000,217,10973233,13725,0,1691247766,13101.840307910003,116.82727536000311,53570.66605392 2023-08-05,15:02:48.000,217,10973215,13525,0,1691247767,13101.833571599993,116.8131771000044,53570.659066800006 2023-08-05,15:02:49.000,217,10973251,13725,0,1691247768,13101.860516839988,116.8131771000044,53570.659066800006 2023-08-05,15:02:50.000,217,10973250,13925,0,1691247769,13101.880725769988,116.80612796999776,53570.7638736 2023-08-05,15:02:51.000,217,10973158,13885,0,1691247770,13101.948088869998,116.79202970999904,53570.77086072 2023-08-05,15:02:52.000,217,10973243,13765,0,1691247771,13101.961561489989,116.82727536000311,53570.78483496 2023-08-05,15:02:53.000,217,10973219,13485,0,1691247772,13101.995243039994,116.82022623000375,53570.81278344 2023-08-05,15:02:54.000,217,10973217,13605,0,1691247773,13101.995243039994,116.80612796999776,53570.78483496 2023-08-05,15:02:55.000,217,10973198,13765,0,1691247774,13102.008715659998,116.77793145000032,53570.81278344 2023-08-05,15:02:56.000,217,10973210,13845,0,1691247775,13102.136705549994,116.77793145000032,53570.9385516 2023-08-05,15:02:57.000,217,10973204,13645,0,1691247776,13102.170387099999,116.78498057999968,53570.89662888001 2023-08-05,15:02:58.000,217,10973217,13605,0,1691247777,13102.170387099999,116.75678406000225,53570.96650008001 2023-08-05,15:02:59.000,217,10973197,13685,0,1691247778,13102.197332339994,116.78498057999968,53570.93156448 2023-08-05,15:03:00.000,217,10973196,13365,0,1691247779,13102.25122282,116.80612796999776,53570.994448560006 2023-08-05,15:03:01.000,217,10973232,13565,0,1691247780,13102.28490436999,116.77793145000032,53571.05733264 2023-08-05,15:03:02.000,217,10973172,13605,0,1691247781,13102.31184961,116.74973493000289,53571.078294 2023-08-05,15:03:03.000,217,10973232,13685,0,1691247782,13102.31184961,116.78498057999968,53571.05034552 2023-08-05,15:03:04.000,217,10973193,13565,0,1691247783,13102.36574008999,116.7638331900016,53571.141178080004 2023-08-05,15:03:05.000,217,10973219,13565,0,1691247784,13102.43310319,116.77088232000096,53571.16912656 2023-08-05,15:03:06.000,217,10973198,13645,0,1691247785,13102.419630569995,116.72153840999817,53571.15515232001 2023-08-05,15:03:07.000,217,10973200,13605,0,1691247786,13102.47352105,116.73563667000417,53571.2180364 2023-08-05,15:03:08.000,217,10973212,13605,0,1691247787,13102.45331212,116.72858754000481,53571.20406216001 2023-08-05,15:03:09.000,217,10973232,13645,0,1691247788,13102.520675219996,116.71448927999882,53571.24598488 2023-08-05,15:03:10.000,217,10973203,13565,0,1691247789,13102.567829389991,116.68629276000138,53571.33681744 2023-08-05,15:03:11.000,217,10973229,13925,0,1691247790,13102.621719869996,116.67219450000266,53571.35079168001 2023-08-05,15:03:12.000,217,10973178,13925,0,1691247791,13102.675610350001,116.68629276000138,53571.38572728 2023-08-05,15:03:13.000,217,10973255,13885,0,1691247792,13102.675610350001,116.68629276000138,53571.37175304001 2023-08-05,15:03:14.000,217,10973223,13565,0,1691247793,13102.729500829992,116.67924363000202,53571.427650000005 2023-08-05,15:03:15.000,217,10973255,13765,0,1691247794,13102.796863930002,116.63694884999859,53571.49053408001 2023-08-05,15:03:16.000,217,10973258,13725,0,1691247795,13102.790127619992,116.62285058999987,53571.44861136001 2023-08-05,15:03:17.000,217,10973225,13605,0,1691247796,13102.844018099997,116.57350668000436,53571.45559848 2023-08-05,15:03:18.000,217,10973241,13725,0,1691247797,13102.810336549992,116.51711364000221,53571.45559848 2023-08-05,15:03:19.000,217,10973239,13765,0,1691247798,13102.823809169997,116.48891712000477,53571.5324568 2023-08-05,15:03:20.000,217,10973248,13645,0,1691247799,13102.830545479992,116.40432755999791,53571.55341816 2023-08-05,15:03:21.000,217,10973212,13485,0,1691247800,13102.857490720002,116.41137669000454,53571.63027648 2023-08-05,15:03:22.000,217,10973213,13765,0,1691247801,13102.877699650002,116.34793452000304,53571.693160560004 2023-08-05,15:03:23.000,217,10973228,14005,0,1691247802,13102.884435959997,116.3056397399996,53571.72809616 2023-08-05,15:03:24.000,217,10973223,13485,0,1691247803,13102.783391309997,116.31268886999896,53571.67918632 2023-08-05,15:03:25.000,217,10973207,13565,0,1691247804,13102.810336549992,116.24924670000473,53571.70014768 2023-08-05,15:03:26.000,217,10973220,13805,0,1691247805,13102.864227029997,116.22105018000002,53571.777006 2023-08-05,15:03:27.000,217,10973222,13605,0,1691247806,13102.870963339992,116.23514843999874,53571.763031760005 2023-08-05,15:03:28.000,217,10973200,13725,0,1691247807,13102.830545479992,116.19285366000258,53571.81892872 2023-08-05,15:03:29.000,217,10973249,13765,0,1691247808,13102.897908580002,116.18580453000322,53571.811941600005 2023-08-05,15:03:30.000,217,10973206,13685,0,1691247809,13102.911381199992,116.17875540000387,53571.860851440004 2023-08-05,15:03:31.000,217,10973162,13845,0,1691247810,13102.992216919993,116.17875540000387,53571.86783856 2023-08-05,15:03:32.000,217,10973179,13685,0,1691247811,13102.998953230002,116.1435097499998,53571.86783856 2023-08-05,15:03:33.000,217,10973207,13845,0,1691247812,13102.965271679997,116.12236236000172,53571.8468772 2023-08-05,15:03:34.000,217,10973209,13525,0,1691247813,13102.945062749997,116.12941149000108,53571.87482568001 2023-08-05,15:03:35.000,217,10973226,13805,0,1691247814,13102.958535370002,116.11531323000236,53571.881812800006 2023-08-05,15:03:36.000,217,10973202,13605,0,1691247815,13103.046107399998,116.06596931999957,53572.00758096 2023-08-05,15:03:37.000,217,10973234,13565,0,1691247816,13103.025898469998,116.03777280000213,53571.99360672001 2023-08-05,15:03:38.000,217,10973198,13565,0,1691247817,13103.032634779993,116.0095762800047,53572.0564908 2023-08-05,15:03:39.000,217,10973198,13485,0,1691247818,13103.079788949988,115.97433063000062,53572.11238776 2023-08-05,15:03:40.000,217,10973214,13605,0,1691247819,13103.106734189998,115.94613411000319,53572.13334912 2023-08-05,15:03:41.000,217,10973190,13645,0,1691247820,13103.113470499993,115.90383932999976,53572.16129760001 2023-08-05,15:03:42.000,217,10973242,13725,0,1691247821,13103.167360979998,115.92498671999783,53572.15431048 2023-08-05,15:03:43.000,217,10973223,13485,0,1691247822,13103.093261569993,115.92498671999783,53572.11937488001 2023-08-05,15:03:44.000,217,10973199,13805,0,1691247823,13103.167360979998,115.88269194000168,53572.13334912 2023-08-05,15:03:45.000,217,10973219,13565,0,1691247824,13103.221251459989,115.85449542000424,53572.315014240005 2023-08-05,15:03:46.000,217,10973205,13645,0,1691247825,13103.207778839998,115.81220064000081,53572.25213016 2023-08-05,15:03:47.000,217,10973185,13565,0,1691247826,13103.221251459989,115.79810238000209,53572.3709112 2023-08-05,15:03:48.000,217,10973179,13645,0,1691247827,13103.140415739988,115.77695499000401,53572.2311688 2023-08-05,15:03:49.000,217,10973248,13685,0,1691247828,13103.180833599989,115.73466021000058,53572.30802712001 2023-08-05,15:03:50.000,217,10973191,13765,0,1691247829,13103.214515149994,115.6853162999978,53572.35693696001 2023-08-05,15:03:51.000,217,10973249,13445,0,1691247830,13103.248196699999,115.650070650001,53572.3709112 2023-08-05,15:03:52.000,217,10973237,13645,0,1691247831,13103.275141939994,115.650070650001,53572.39885968 2023-08-05,15:03:53.000,217,10973234,13565,0,1691247832,13103.241460389989,115.62187413000356,53572.44776952 2023-08-05,15:03:54.000,217,10973201,13725,0,1691247833,13103.288614559999,115.56548109000141,53572.4407824 2023-08-05,15:03:55.000,217,10973219,13685,0,1691247834,13103.349241349999,115.53023544000462,53572.54558920001 2023-08-05,15:03:56.000,217,10973228,13445,0,1691247835,13103.281878249989,115.55843196000205,53572.47571800001 2023-08-05,15:03:57.000,217,10973233,13525,0,1691247836,13103.335768729994,115.55843196000205,53572.54558920001 2023-08-05,15:03:58.000,217,10973167,13725,0,1691247837,13103.315559799994,115.62187413000356,53572.5106536 2023-08-05,15:03:59.000,217,10973241,13645,0,1691247838,13103.234724079994,115.6148250000042,53572.5805248 2023-08-05,15:04:00.000,217,10973205,13885,0,1691247839,13103.268405629999,115.62892326000292,53572.6154604 2023-08-05,15:04:01.000,217,10973195,13765,0,1691247840,13103.329032419999,115.62187413000356,53572.65738312 2023-08-05,15:04:02.000,217,10973202,13725,0,1691247841,13103.335768729994,115.60072673999821,53572.650396000005 2023-08-05,15:04:03.000,217,10973228,13605,0,1691247842,13103.34250503999,115.60072673999821,53572.73424144 2023-08-05,15:04:04.000,217,10973165,13525,0,1691247843,13103.227987769998,115.60777587000484,53572.62943464 2023-08-05,15:04:05.000,217,10973252,13925,0,1691247844,13103.281878249989,115.55843196000205,53572.71328008001 2023-08-05,15:04:06.000,217,10973214,13965,0,1691247845,13103.34250503999,115.49498979000055,53572.818086880005 2023-08-05,15:04:07.000,217,10973207,13405,0,1691247846,13103.34250503999,115.44564587999776,53572.88097096001 2023-08-05,15:04:08.000,217,10973235,13405,0,1691247847,13103.268405629999,115.5020389199999,53572.77616416 2023-08-05,15:04:09.000,217,10973182,13925,0,1691247848,13103.315559799994,115.44564587999776,53572.83904824001 2023-08-05,15:04:10.000,217,10973182,13605,0,1691247849,13103.349241349999,115.41744936000032,53572.90891944001 2023-08-05,15:04:11.000,217,10973201,13725,0,1691247850,13103.38292289999,115.35400718999881,53572.97879064001 2023-08-05,15:04:12.000,217,10973201,13685,0,1691247851,13103.349241349999,115.33990893000009,53572.92289368 2023-08-05,15:04:13.000,217,10973192,13445,0,1691247852,13103.295350869994,115.31876154000201,53572.99276488 2023-08-05,15:04:14.000,217,10973220,13325,0,1691247853,13103.221251459989,115.26941762999923,53572.92988080001 2023-08-05,15:04:15.000,217,10973214,13845,0,1691247854,13103.180833599989,115.20597545999772,53572.90193232 2023-08-05,15:04:16.000,217,10973178,13845,0,1691247855,13103.221251459989,115.18482806999964,53572.95084216 2023-08-05,15:04:17.000,217,10973208,13645,0,1691247856,13103.167360979998,115.0931893800007,53573.01372624 2023-08-05,15:04:18.000,217,10973193,13645,0,1691247857,13103.140415739988,115.06499286000326,53573.034687600004 2023-08-05,15:04:19.000,217,10973206,13605,0,1691247858,13103.079788949988,115.0438454699979,53573.02770048001 2023-08-05,15:04:20.000,217,10973186,13845,0,1691247859,13103.086525259998,115.01564895000047,53573.02071336 2023-08-05,15:04:21.000,217,10973170,13845,0,1691247860,13103.099997879988,114.97335417000431,53573.034687600004 2023-08-05,15:04:22.000,217,10973212,13845,0,1691247861,13103.025898469998,115.00859982000111,53573.07661032001 2023-08-05,15:04:23.000,217,10973232,13805,0,1691247862,13102.972007989993,114.98745243000303,53573.04167472 2023-08-05,15:04:24.000,217,10973228,13965,0,1691247863,13102.972007989993,114.96630503999768,53573.02071336 2023-08-05,15:04:25.000,217,10973170,13645,0,1691247864,13103.005689539998,114.93105939000088,53573.14648152001 2023-08-05,15:04:26.000,217,10973198,13765,0,1691247865,13102.998953230002,114.99450156000239,53573.202378480004 2023-08-05,15:04:27.000,217,10973267,13765,0,1691247866,13102.945062749997,114.9451576499996,53573.26526256001 2023-08-05,15:04:28.000,217,10973210,13725,0,1691247867,13102.864227029997,114.95220677999896,53573.16744288001 2023-08-05,15:04:29.000,217,10973182,13725,0,1691247868,13102.891172269992,114.9099120000028,53573.25827544 2023-08-05,15:04:30.000,217,10973221,13405,0,1691247869,13102.864227029997,114.86761721999937,53573.28622392 2023-08-05,15:04:31.000,217,10973178,13645,0,1691247870,13102.817072860002,114.82532244000322,53573.31417240001 2023-08-05,15:04:32.000,217,10973226,13525,0,1691247871,13102.803600239997,114.8112241800045,53573.28622392 2023-08-05,15:04:33.000,217,10973205,13685,0,1691247872,13102.722764519996,114.8112241800045,53573.29321104001 2023-08-05,15:04:34.000,217,10973200,13565,0,1691247873,13102.716028210001,114.78302765999979,53573.321159520005 2023-08-05,15:04:35.000,217,10973181,13365,0,1691247874,13102.675610350001,114.747782010003,53573.40500496 2023-08-05,15:04:36.000,217,10973229,13405,0,1691247875,13102.641928799996,114.74073288000363,53573.39801784 2023-08-05,15:04:37.000,217,10973236,13565,0,1691247876,13102.621719869996,114.68433984000148,53573.50282464001 2023-08-05,15:04:38.000,217,10973224,13725,0,1691247877,13102.55435677,114.74073288000363,53573.41199208001 2023-08-05,15:04:39.000,217,10973187,14045,0,1691247878,13102.540884149996,114.69138897000084,53573.40500496 2023-08-05,15:04:40.000,217,10973170,13525,0,1691247879,13102.5745657,114.68433984000148,53573.49583752 2023-08-05,15:04:41.000,217,10973189,13885,0,1691247880,13102.5745657,114.6984381000002,53573.53077312001 2023-08-05,15:04:42.000,217,10973199,13805,0,1691247881,13102.52741152999,114.73368375000427,53573.53077312001 2023-08-05,15:04:43.000,217,10973260,13765,0,1691247882,13102.49372998,114.72663462000492,53573.57968296001 2023-08-05,15:04:44.000,217,10973243,13525,0,1691247883,13102.39268533,114.79007678999915,53573.51679888 2023-08-05,15:04:45.000,217,10973231,13565,0,1691247884,13102.43310319,114.71253635999892,53573.53077312001 2023-08-05,15:04:46.000,217,10973155,13565,0,1691247885,13102.41289426,114.747782010003,53573.58667008 2023-08-05,15:04:47.000,217,10973164,13965,0,1691247886,13102.36574008999,114.73368375000427,53573.57269584 2023-08-05,15:04:48.000,217,10973261,13485,0,1691247887,13102.338794849995,114.75483114000235,53573.558721600006 2023-08-05,15:04:49.000,217,10973193,13565,0,1691247888,13102.359003779995,114.75483114000235,53573.5936572 2023-08-05,15:04:50.000,217,10973234,13645,0,1691247889,13102.3724764,114.77597853000043,53573.656541280005 2023-08-05,15:04:51.000,217,10973209,13725,0,1691247890,13102.33205854,114.77597853000043,53573.6635284 2023-08-05,15:04:52.000,217,10973217,13605,0,1691247891,13102.237750199994,114.78302765999979,53573.607631440005 2023-08-05,15:04:53.000,217,10973165,13365,0,1691247892,13102.21080496,114.77597853000043,53573.656541280005 2023-08-05,15:04:54.000,217,10973193,13565,0,1691247893,13102.136705549994,114.7971259199985,53573.57968296001 2023-08-05,15:04:55.000,217,10973207,13805,0,1691247894,13102.089551379999,114.7971259199985,53573.62160568 2023-08-05,15:04:56.000,217,10973203,13765,0,1691247895,13102.14344185999,114.77597853000043,53573.67750264001 2023-08-05,15:04:57.000,217,10973219,13765,0,1691247896,13102.062606139989,114.79007678999915,53573.726412480006 2023-08-05,15:04:58.000,217,10973168,13605,0,1691247897,13101.988506729998,114.78302765999979,53573.67750264001 2023-08-05,15:04:59.000,217,10973215,14085,0,1691247898,13101.907671009998,114.76188027000171,53573.656541280005 2023-08-05,15:05:00.000,217,10973159,13645,0,1691247899,13101.873989459993,114.76892940000107,53573.71942536001 2023-08-05,15:05:01.000,217,10973165,13565,0,1691247900,13101.833571599993,114.74073288000363,53573.705451120004 2023-08-05,15:05:02.000,217,10973196,13525,0,1691247901,13101.745999569997,114.74073288000363,53573.64256704 2023-08-05,15:05:03.000,217,10973179,13925,0,1691247902,13101.678636470002,114.67729071000213,53573.56570872 2023-08-05,15:05:04.000,217,10973188,13805,0,1691247903,13101.685372779997,114.67024158000277,53573.63557992 2023-08-05,15:05:05.000,217,10973241,13925,0,1691247904,13101.698845400002,114.66319245000341,53573.71942536001 2023-08-05,15:05:06.000,217,10973221,13685,0,1691247905,13101.665163849997,114.65614332000405,53573.6635284 2023-08-05,15:05:07.000,217,10973199,13565,0,1691247906,13101.644954919997,114.6349959299987,53573.656541280005 2023-08-05,15:05:08.000,217,10973250,13765,0,1691247907,13101.543910269997,114.64204505999805,53573.60064432001 2023-08-05,15:05:09.000,217,10973230,14005,0,1691247908,13101.591064439992,114.57860289000382,53573.58667008 2023-08-05,15:05:10.000,217,10973228,13605,0,1691247909,13101.503492409996,114.55040636999911,53573.5936572 2023-08-05,15:05:11.000,217,10973242,13445,0,1691247910,13101.449601929991,114.53630811000039,53573.60064432001 2023-08-05,15:05:12.000,217,10973211,13565,0,1691247911,13101.503492409996,114.50811159000295,53573.64955416001 2023-08-05,15:05:13.000,217,10973200,13645,0,1691247912,13101.436129310001,114.5010624600036,53573.607631440005 2023-08-05,15:05:14.000,217,10973237,13605,0,1691247913,13101.402447759996,114.4517185500008,53573.57968296001 2023-08-05,15:05:15.000,217,10973237,13925,0,1691247914,13101.409184069991,114.41647290000401,53573.61461856 2023-08-05,15:05:16.000,217,10973234,13565,0,1691247915,13101.35529359,114.40942377000465,53573.61461856 2023-08-05,15:05:17.000,217,10973202,13605,0,1691247916,13101.35529359,114.3530307300025,53573.54474736 2023-08-05,15:05:18.000,217,10973208,13525,0,1691247917,13101.21383108,114.39532550999866,53573.46788904 2023-08-05,15:05:19.000,217,10973239,13685,0,1691247918,13101.24751262999,114.37417812000058,53573.50282464001 2023-08-05,15:05:20.000,217,10973201,13645,0,1691247919,13101.240776319995,114.34598160000314,53573.54474736 2023-08-05,15:05:21.000,217,10973202,13765,0,1691247920,13101.23404001,114.33893247000378,53573.558721600006 2023-08-05,15:05:22.000,217,10973220,13605,0,1691247921,13101.18688583999,114.36007986000186,53573.48186328001 2023-08-05,15:05:23.000,217,10973253,13525,0,1691247922,13101.17341322,114.33188334000442,53573.51679888 2023-08-05,15:05:24.000,217,10973196,13525,0,1691247923,13101.058895949995,114.37417812000058,53573.38404360001 2023-08-05,15:05:25.000,217,10973193,13485,0,1691247924,13101.05215964,114.34598160000314,53573.391030720006 2023-08-05,15:05:26.000,217,10973234,13765,0,1691247925,13100.998269159994,114.40942377000465,53573.38404360001 2023-08-05,15:05:27.000,217,10973193,13725,0,1691247926,13101.01174178,114.38122724999994,53573.38404360001 2023-08-05,15:05:28.000,217,10973204,13525,0,1691247927,13100.97132392,114.43057116000273,53573.39801784 2023-08-05,15:05:29.000,217,10973229,13485,0,1691247928,13100.94437867999,114.43762029000209,53573.34212088001 2023-08-05,15:05:30.000,217,10973235,13765,0,1691247929,13100.90396081999,114.47991506999824,53573.272249680005 2023-08-05,15:05:31.000,217,10973242,13565,0,1691247930,13100.863542959989,114.45876768000016,53573.30019816 2023-08-05,15:05:32.000,217,10973213,13925,0,1691247931,13100.796179859994,114.49401333000424,53573.321159520005 2023-08-05,15:05:33.000,217,10973183,13725,0,1691247932,13100.708607829998,114.48696420000488,53573.2093656 2023-08-05,15:05:34.000,217,10973254,13685,0,1691247933,13100.708607829998,114.4517185500008,53573.272249680005 2023-08-05,15:05:35.000,217,10973206,13725,0,1691247934,13100.567145319998,114.5010624600036,53573.09058456 2023-08-05,15:05:36.000,217,10973222,13445,0,1691247935,13100.614299489993,114.47286593999888,53573.13250728 2023-08-05,15:05:37.000,217,10973238,13845,0,1691247936,13100.647981039998,114.46581680999952,53573.2093656 2023-08-05,15:05:38.000,217,10973202,13765,0,1691247937,13100.580617940002,114.48696420000488,53573.13250728 2023-08-05,15:05:39.000,217,10973232,13645,0,1691247938,13100.573881629993,114.48696420000488,53573.08359744 2023-08-05,15:05:40.000,217,10973238,13445,0,1691247939,13100.506518529997,114.52220985000167,53573.02770048001 2023-08-05,15:05:41.000,217,10973217,13805,0,1691247940,13100.479573290002,114.5010624600036,53572.985777760005 2023-08-05,15:05:42.000,217,10973216,13645,0,1691247941,13100.439155430002,114.51516072000231,53572.9648164 2023-08-05,15:05:43.000,217,10973199,13765,0,1691247942,13100.365056019997,114.52925898000103,53572.818086880005 2023-08-05,15:05:44.000,217,10973168,13605,0,1691247943,13100.371792329992,114.55040636999911,53572.83904824001 2023-08-05,15:05:45.000,217,10973227,13485,0,1691247944,13100.418946500002,114.52220985000167,53572.86000960001 2023-08-05,15:05:46.000,217,10973182,14005,0,1691247945,13100.358319710002,114.53630811000039,53572.79013840001 2023-08-05,15:05:47.000,217,10973189,13565,0,1691247946,13100.358319710002,114.55745549999847,53572.825074 2023-08-05,15:05:48.000,217,10973250,13405,0,1691247947,13100.264011369996,114.57155376000446,53572.720267200006 2023-08-05,15:05:49.000,217,10973211,13685,0,1691247948,13100.290956609992,114.54335723999975,53572.769177040005 2023-08-05,15:05:50.000,217,10973209,13605,0,1691247949,13100.257275060001,114.55745549999847,53572.7552028 2023-08-05,15:05:51.000,217,10973192,13725,0,1691247950,13100.264011369996,114.55745549999847,53572.699305840004 2023-08-05,15:05:52.000,217,10973197,13765,0,1691247951,13100.243802439996,114.55745549999847,53572.66437024001 2023-08-05,15:05:53.000,217,10973220,13605,0,1691247952,13100.250538749991,114.53630811000039,53572.59449904001 2023-08-05,15:05:54.000,217,10973196,13485,0,1691247953,13100.223593509996,114.58565202000318,53572.601486160005 2023-08-05,15:05:55.000,217,10973248,13925,0,1691247954,13100.257275060001,114.52925898000103,53572.56655056 2023-08-05,15:05:56.000,217,10973216,13565,0,1691247955,13100.169703029991,114.55040636999911,53572.52462784001 2023-08-05,15:05:57.000,217,10973207,13605,0,1691247956,13100.17643934,114.59270115000254,53572.49667936001 2023-08-05,15:05:58.000,217,10973224,13605,0,1691247957,13100.122548859996,114.5997502800019,53572.46174376 2023-08-05,15:05:59.000,217,10973169,13845,0,1691247958,13100.09560362,114.60679941000126,53572.482705120005 2023-08-05,15:06:00.000,217,10973266,13685,0,1691247959,13100.11581255,114.6349959299987,53572.47571800001 2023-08-05,15:06:01.000,217,10973230,13565,0,1691247960,13100.13602148,114.57155376000446,53572.47571800001 2023-08-05,15:06:02.000,217,10973200,13765,0,1691247961,13100.09560362,114.57860289000382,53572.48969224 2023-08-05,15:06:03.000,217,10973221,13605,0,1691247962,13100.10907623999,114.57155376000446,53572.41982104 2023-08-05,15:06:04.000,217,10973234,13805,0,1691247963,13100.05518576,114.55745549999847,53572.335975600006 2023-08-05,15:06:05.000,217,10973191,13605,0,1691247964,13100.06865837999,114.51516072000231,53572.32898848001 2023-08-05,15:06:06.000,217,10973252,13765,0,1691247965,13100.102339929996,114.50811159000295,53572.335975600006 2023-08-05,15:06:07.000,217,10973195,13765,0,1691247966,13100.07539469,114.50811159000295,53572.217194560006 2023-08-05,15:06:08.000,217,10973211,13725,0,1691247967,13100.11581255,114.45876768000016,53572.32200136 2023-08-05,15:06:09.000,217,10973243,13845,0,1691247968,13100.142757789996,114.4517185500008,53572.21020744001 2023-08-05,15:06:10.000,217,10973220,13725,0,1691247969,13100.102339929996,114.43762029000209,53572.147323360005 2023-08-05,15:06:11.000,217,10973239,13845,0,1691247970,13100.189911959991,114.42352203000337,53572.126362 2023-08-05,15:06:12.000,217,10973250,13485,0,1691247971,13100.183175649996,114.40942377000465,53572.09142640001 2023-08-05,15:06:13.000,217,10973187,13685,0,1691247972,13100.169703029991,114.39532550999866,53572.000593840006 2023-08-05,15:06:14.000,217,10973198,13565,0,1691247973,13100.061922069995,114.3882763799993,53571.90976128 2023-08-05,15:06:15.000,217,10973223,13845,0,1691247974,13100.09560362,114.30368681999971,53571.9866196 2023-08-05,15:06:16.000,217,10973217,13565,0,1691247975,13100.162966719996,114.28253943000163,53572.000593840006 2023-08-05,15:06:17.000,217,10973210,13725,0,1691247976,13100.12928516999,114.23319551999884,53571.979632480005 2023-08-05,15:06:18.000,217,10973210,13645,0,1691247977,13100.102339929996,114.21204813000077,53571.95867112 2023-08-05,15:06:19.000,217,10973263,13725,0,1691247978,13100.10907623999,114.18385161000333,53571.87482568001 2023-08-05,15:06:20.000,217,10973270,13565,0,1691247979,13100.07539469,114.19090074000269,53571.85386432001 2023-08-05,15:06:21.000,217,10973225,13605,0,1691247980,13100.10907623999,114.15565508999862,53571.811941600005 2023-08-05,15:06:22.000,217,10973203,13765,0,1691247981,13100.102339929996,114.16975335000461,53571.832902960006 2023-08-05,15:06:23.000,217,10973196,13645,0,1691247982,13100.03497683,114.16270421999798,53571.75604464001 2023-08-05,15:06:24.000,217,10973231,13605,0,1691247983,13100.041713139995,114.16270421999798,53571.6721992 2023-08-05,15:06:25.000,217,10973219,13765,0,1691247984,13100.10907623999,114.15565508999862,53571.693160560004 2023-08-05,15:06:26.000,217,10973187,13845,0,1691247985,13100.02824051999,114.19090074000269,53571.644250720004 2023-08-05,15:06:27.000,217,10973228,13845,0,1691247986,13100.07539469,114.20499900000141,53571.62328936 2023-08-05,15:06:28.000,217,10973242,13925,0,1691247987,13100.0147679,114.21909726000013,53571.53944392001 2023-08-05,15:06:29.000,217,10973269,13805,0,1691247988,13100.0147679,114.19090074000269,53571.525469680004 2023-08-05,15:06:30.000,217,10973264,13765,0,1691247989,13100.00803158999,114.18385161000333,53571.53944392001 2023-08-05,15:06:31.000,217,10973241,13565,0,1691247990,13100.001295279995,114.19090074000269,53571.51149544 2023-08-05,15:06:32.000,217,10973227,13605,0,1691247991,13099.98782265999,114.20499900000141,53571.45559848 2023-08-05,15:06:33.000,217,10973248,13845,0,1691247992,13099.99455897,114.23319551999884,53571.427650000005 2023-08-05,15:06:34.000,217,10973241,13325,0,1691247993,13099.95414111,114.21204813000077,53571.38572728 2023-08-05,15:06:35.000,217,10973218,13765,0,1691247994,13099.960877419995,114.18385161000333,53571.378740160006 2023-08-05,15:06:36.000,217,10973269,14085,0,1691247995,13099.90698693999,114.19090074000269,53571.308868960004 2023-08-05,15:06:37.000,217,10973221,13565,0,1691247996,13099.88677800999,114.19794987000205,53571.24598488 2023-08-05,15:06:38.000,217,10973180,13645,0,1691247997,13099.8126786,114.21204813000077,53571.16912656 2023-08-05,15:06:39.000,217,10973212,13725,0,1691247998,13099.79246967,114.16975335000461,53571.12021672 2023-08-05,15:06:40.000,217,10973186,13965,0,1691247999,13099.82615121999,114.16270421999798,53571.162139440006 2023-08-05,15:06:41.000,217,10973242,13525,0,1691248000,13099.839623839995,114.17680248000397,53571.13419096001 2023-08-05,15:06:42.000,217,10973212,13765,0,1691248001,13099.819414909995,114.16975335000461,53571.078294 2023-08-05,15:06:43.000,217,10973230,13645,0,1691248002,13099.82615121999,114.14860595999926,53571.05034552 2023-08-05,15:06:44.000,217,10973214,13605,0,1691248003,13099.758788119994,114.1415568299999,53570.91060312 2023-08-05,15:06:45.000,217,10973258,14045,0,1691248004,13099.77226074,114.14860595999926,53570.86169328 2023-08-05,15:06:46.000,217,10973244,13765,0,1691248005,13099.80594228999,114.15565508999862,53570.89662888001 2023-08-05,15:06:47.000,217,10973225,13525,0,1691248006,13099.79246967,114.17680248000397,53570.8337448 2023-08-05,15:06:48.000,217,10973216,13605,0,1691248007,13099.778997049994,114.19090074000269,53570.826757680006 2023-08-05,15:06:49.000,217,10973192,13645,0,1691248008,13099.83288753,114.22614638999949,53570.8337448 2023-08-05,15:06:50.000,217,10973228,13565,0,1691248009,13099.88677800999,114.23319551999884,53570.826757680006 2023-08-05,15:06:51.000,217,10973193,13885,0,1691248010,13099.87330539,114.24729378000484,53570.74989936001 2023-08-05,15:06:52.000,217,10973203,13965,0,1691248011,13099.90698693999,114.24729378000484,53570.707976640006 2023-08-05,15:06:53.000,217,10973216,13485,0,1691248012,13099.900250629995,114.289588560001,53570.66605392 2023-08-05,15:06:54.000,217,10973216,13885,0,1691248013,13099.86656907999,114.31073594999907,53570.56124712001 2023-08-05,15:06:55.000,217,10973236,13645,0,1691248014,13099.88677800999,114.31778507999843,53570.589195600005 2023-08-05,15:06:56.000,217,10973192,13725,0,1691248015,13099.940668489995,114.34598160000314,53570.638105440004 2023-08-05,15:06:57.000,217,10973212,13685,0,1691248016,13099.89351432,114.33188334000442,53570.56124712001 2023-08-05,15:06:58.000,217,10973162,13845,0,1691248017,13099.93393218,114.289588560001,53570.56124712001 2023-08-05,15:06:59.000,217,10973210,13805,0,1691248018,13099.981086349995,114.31073594999907,53570.491375920006 2023-08-05,15:07:00.000,217,10973234,14085,0,1691248019,13100.00803158999,114.28253943000163,53570.56124712001 2023-08-05,15:07:01.000,217,10973213,13885,0,1691248020,13100.021504209995,114.32483420999779,53570.519324400004 2023-08-05,15:07:02.000,217,10973193,13805,0,1691248021,13099.98782265999,114.29663769000035,53570.491375920006 2023-08-05,15:07:03.000,217,10973196,13605,0,1691248022,13099.92719586999,114.31778507999843,53570.35862064 2023-08-05,15:07:04.000,217,10973190,13645,0,1691248023,13099.99455897,114.33188334000442,53570.379582 2023-08-05,15:07:05.000,217,10973191,13685,0,1691248024,13100.06865837999,114.31073594999907,53570.47740168 2023-08-05,15:07:06.000,217,10973194,13685,0,1691248025,13100.041713139995,114.31073594999907,53570.44246608001 2023-08-05,15:07:07.000,217,10973190,13445,0,1691248026,13100.041713139995,114.31073594999907,53570.3097108 2023-08-05,15:07:08.000,217,10973225,13405,0,1691248027,13099.97435004,114.34598160000314,53570.26080096 2023-08-05,15:07:09.000,217,10973244,13525,0,1691248028,13100.001295279995,114.33188334000442,53570.28874944 2023-08-05,15:07:10.000,217,10973221,13485,0,1691248029,13100.021504209995,114.33893247000378,53570.27477520001 2023-08-05,15:07:11.000,217,10973215,13605,0,1691248030,13100.05518576,114.31073594999907,53570.27477520001 2023-08-05,15:07:12.000,217,10973204,13565,0,1691248031,13100.04844944999,114.289588560001,53570.27477520001 2023-08-05,15:07:13.000,217,10973173,13765,0,1691248032,13100.061922069995,114.29663769000035,53570.24682672001 2023-08-05,15:07:14.000,217,10973245,13685,0,1691248033,13100.05518576,114.2402446499982,53570.2398396 2023-08-05,15:07:15.000,217,10973236,13685,0,1691248034,13100.13602148,114.19090074000269,53570.26080096 2023-08-05,15:07:16.000,217,10973239,13805,0,1691248035,13100.102339929996,114.16270421999798,53570.27477520001 2023-08-05,15:07:17.000,217,10973220,13805,0,1691248036,13100.122548859996,114.13450770000054,53570.22586536001 2023-08-05,15:07:18.000,217,10973176,13765,0,1691248037,13100.10907623999,114.08516378999775,53570.204904000006 2023-08-05,15:07:19.000,217,10973224,13925,0,1691248038,13100.082130999996,114.0428690100016,53570.12804568001 2023-08-05,15:07:20.000,217,10973232,13565,0,1691248039,13100.183175649996,114.02877075000288,53570.19092976 2023-08-05,15:07:21.000,217,10973192,13565,0,1691248040,13100.19664827,114.02172162000352,53570.16298128 2023-08-05,15:07:22.000,217,10973259,13445,0,1691248041,13100.210120889991,113.97237771000073,53570.19791688001 2023-08-05,15:07:23.000,217,10973218,13845,0,1691248042,13100.162966719996,113.95827945000201,53570.12105856 2023-08-05,15:07:24.000,217,10973219,13645,0,1691248043,13100.10907623999,113.95123032000265,53570.07214872 2023-08-05,15:07:25.000,217,10973204,13845,0,1691248044,13100.11581255,113.96532858000137,53570.02323888 2023-08-05,15:07:26.000,217,10973201,13805,0,1691248045,13100.09560362,113.95827945000201,53569.98131616001 2023-08-05,15:07:27.000,217,10973191,13645,0,1691248046,13100.07539469,113.95827945000201,53570.03022600001 2023-08-05,15:07:28.000,217,10973239,13565,0,1691248047,13100.00803158999,113.93008293000457,53569.96035480001 2023-08-05,15:07:29.000,217,10973188,13525,0,1691248048,13100.00803158999,113.95827945000201,53569.967341920004 2023-08-05,15:07:30.000,217,10973232,13925,0,1691248049,13100.0147679,113.95827945000201,53569.95336768 2023-08-05,15:07:31.000,217,10973189,13885,0,1691248050,13099.98782265999,113.93713206000393,53569.98131616001 2023-08-05,15:07:32.000,217,10973236,13925,0,1691248051,13099.92719586999,113.95123032000265,53569.97432904 2023-08-05,15:07:33.000,217,10973206,13685,0,1691248052,13099.93393218,113.93008293000457,53569.93939344001 2023-08-05,15:07:34.000,217,10973231,13645,0,1691248053,13099.86656907999,113.92303379999794,53569.90445784 2023-08-05,15:07:35.000,217,10973195,13645,0,1691248054,13099.839623839995,113.90893553999922,53569.82759952 2023-08-05,15:07:36.000,217,10973203,13805,0,1691248055,13099.88677800999,113.8948372800005,53569.869522240006 2023-08-05,15:07:37.000,217,10973248,13525,0,1691248056,13099.86656907999,113.91598466999858,53569.967341920004 2023-08-05,15:07:38.000,217,10973224,13245,0,1691248057,13099.920459559995,113.8595916300037,53569.95336768 2023-08-05,15:07:39.000,217,10973212,13445,0,1691248058,13099.88677800999,113.84549336999771,53569.848560880004 2023-08-05,15:07:40.000,217,10973229,13885,0,1691248059,13099.87330539,113.82434597999963,53569.90445784 2023-08-05,15:07:41.000,217,10973220,13525,0,1691248060,13099.87330539,113.77500207000412,53569.90445784 2023-08-05,15:07:42.000,217,10973214,13525,0,1691248061,13099.86656907999,113.7961494600022,53569.820612400006 2023-08-05,15:07:43.000,217,10973220,13645,0,1691248062,13099.8126786,113.76795294000476,53569.750741200005 2023-08-05,15:07:44.000,217,10973233,13485,0,1691248063,13099.82615121999,113.78205120000348,53569.82759952 2023-08-05,15:07:45.000,217,10973201,13885,0,1691248064,13099.87330539,113.77500207000412,53569.84157376001 2023-08-05,15:07:46.000,217,10973223,13565,0,1691248065,13099.819414909995,113.76090380999813,53569.848560880004 2023-08-05,15:07:47.000,217,10973214,13645,0,1691248066,13099.80594228999,113.78910033000284,53569.80663816 2023-08-05,15:07:48.000,217,10973230,13525,0,1691248067,13099.718370259994,113.80319859000156,53569.799651040004 2023-08-05,15:07:49.000,217,10973199,13765,0,1691248068,13099.72510656999,113.76795294000476,53569.77170256001 2023-08-05,15:07:50.000,217,10973213,13445,0,1691248069,13099.711633949999,113.7961494600022,53569.77170256001 2023-08-05,15:07:51.000,217,10973205,13685,0,1691248070,13099.644270849989,113.81729685000028,53569.80663816 2023-08-05,15:07:52.000,217,10973191,13805,0,1691248071,13099.630798229999,113.83844423999835,53569.82759952 2023-08-05,15:07:53.000,217,10973164,13805,0,1691248072,13099.549962509998,113.8595916300037,53569.82759952 2023-08-05,15:07:54.000,217,10973202,13685,0,1691248073,13099.523017269988,113.80319859000156,53569.820612400006 2023-08-05,15:07:55.000,217,10973188,13565,0,1691248074,13099.523017269988,113.7961494600022,53569.81362528001 2023-08-05,15:07:56.000,217,10973290,13685,0,1691248075,13099.482599409988,113.80319859000156,53569.77868968 2023-08-05,15:07:57.000,217,10973184,13805,0,1691248076,13099.401763690003,113.76795294000476,53569.79266392001 2023-08-05,15:07:58.000,217,10973208,13685,0,1691248077,13099.448917859998,113.75385467999877,53569.77170256001 2023-08-05,15:07:59.000,217,10973244,13605,0,1691248078,13099.341136900002,113.71860903000197,53569.66689576 2023-08-05,15:08:00.000,217,10973189,13765,0,1691248079,13099.354609519993,113.71860903000197,53569.68785712 2023-08-05,15:08:01.000,217,10973200,13645,0,1691248080,13099.408499999998,113.6974616400039,53569.77170256001 2023-08-05,15:08:02.000,217,10973224,14005,0,1691248081,13099.381554760002,113.65516686000046,53569.750741200005 2023-08-05,15:08:03.000,217,10973200,13685,0,1691248082,13099.374818449993,113.66926511999918,53569.72977984 2023-08-05,15:08:04.000,217,10973180,13445,0,1691248083,13099.314191659993,113.67631424999854,53569.62497304001 2023-08-05,15:08:05.000,217,10973223,13885,0,1691248084,13099.341136900002,113.66926511999918,53569.61798592 2023-08-05,15:08:06.000,217,10973215,13645,0,1691248085,13099.320927970002,113.65516686000046,53569.67388288001 2023-08-05,15:08:07.000,217,10973223,13765,0,1691248086,13099.253564869992,113.69041251000453,53569.680870000004 2023-08-05,15:08:08.000,217,10973194,13725,0,1691248087,13099.219883320002,113.6833633799979,53569.59003744 2023-08-05,15:08:09.000,217,10973193,13685,0,1691248088,13099.219883320002,113.6974616400039,53569.66689576 2023-08-05,15:08:10.000,217,10973212,13565,0,1691248089,13099.314191659993,113.70451077000325,53569.652921520006 2023-08-05,15:08:11.000,217,10973216,13925,0,1691248090,13099.293982729992,113.73270729000069,53569.63894728 2023-08-05,15:08:12.000,217,10973250,13685,0,1691248091,13099.246828559997,113.76090380999813,53569.62497304001 2023-08-05,15:08:13.000,217,10973188,14085,0,1691248092,13099.246828559997,113.78205120000348,53569.68785712 2023-08-05,15:08:14.000,217,10973184,13725,0,1691248093,13099.233355939992,113.80319859000156,53569.56907608 2023-08-05,15:08:15.000,217,10973158,13925,0,1691248094,13099.199674390002,113.82434597999963,53569.56208896 2023-08-05,15:08:16.000,217,10973149,13925,0,1691248095,13099.213147009992,113.84549336999771,53569.62497304001 2023-08-05,15:08:17.000,217,10973179,13845,0,1691248096,13099.206410699997,113.83844423999835,53569.652921520006 2023-08-05,15:08:18.000,217,10973159,13925,0,1691248097,13099.179465460002,113.84549336999771,53569.68785712 2023-08-05,15:08:19.000,217,10973169,14005,0,1691248098,13099.152520219992,113.87368989000242,53569.59003744 2023-08-05,15:08:20.000,217,10973229,13645,0,1691248099,13099.139047600002,113.87368989000242,53569.64593440001 2023-08-05,15:08:21.000,217,10973187,13725,0,1691248100,13099.112102359992,113.87368989000242,53569.62497304001 2023-08-05,15:08:22.000,217,10973225,13805,0,1691248101,13099.139047600002,113.88778815000114,53569.62497304001 2023-08-05,15:08:23.000,217,10973186,13925,0,1691248102,13099.064948189996,113.88778815000114,53569.56907608 2023-08-05,15:08:24.000,217,10973226,13885,0,1691248103,13099.064948189996,113.85254250000435,53569.59003744 2023-08-05,15:08:25.000,217,10973212,13645,0,1691248104,13099.118838670001,113.8595916300037,53569.67388288001 2023-08-05,15:08:26.000,217,10973176,13925,0,1691248105,13099.118838670001,113.87368989000242,53569.69484424001 2023-08-05,15:08:27.000,217,10973223,13965,0,1691248106,13099.091893429992,113.87368989000242,53569.69484424001 2023-08-05,15:08:28.000,217,10973227,13725,0,1691248107,13099.078420810001,113.8948372800005,53569.64593440001 2023-08-05,15:08:29.000,217,10973193,13925,0,1691248108,13099.078420810001,113.8948372800005,53569.61798592 2023-08-05,15:08:30.000,217,10973195,13725,0,1691248109,13099.044739259996,113.88073902000178,53569.61798592 2023-08-05,15:08:31.000,217,10973254,13885,0,1691248110,13099.017794020001,113.831395109999,53569.6109988 2023-08-05,15:08:32.000,217,10973173,13645,0,1691248111,13099.091893429992,113.831395109999,53569.67388288001 2023-08-05,15:08:33.000,217,10973204,13925,0,1691248112,13099.051475569991,113.81024772000092,53569.67388288001 2023-08-05,15:08:34.000,217,10973213,13925,0,1691248113,13099.058211880001,113.81024772000092,53569.64593440001 2023-08-05,15:08:35.000,217,10973244,13805,0,1691248114,13099.098629740001,113.80319859000156,53569.701831360006 2023-08-05,15:08:36.000,217,10973248,13925,0,1691248115,13099.078420810001,113.7961494600022,53569.77170256001 2023-08-05,15:08:37.000,217,10973230,13485,0,1691248116,13099.078420810001,113.80319859000156,53569.74375408001 2023-08-05,15:08:38.000,217,10973200,13565,0,1691248117,13099.011057709991,113.82434597999963,53569.68785712 2023-08-05,15:08:39.000,217,10973193,13485,0,1691248118,13099.044739259996,113.82434597999963,53569.72977984 2023-08-05,15:08:40.000,217,10973196,13725,0,1691248119,13098.97737616,113.84549336999771,53569.70881848 2023-08-05,15:08:41.000,217,10973210,13645,0,1691248120,13099.085157119996,113.82434597999963,53569.869522240006 2023-08-05,15:08:42.000,217,10973220,13845,0,1691248121,13099.091893429992,113.87368989000242,53569.799651040004 2023-08-05,15:08:43.000,217,10973214,13485,0,1691248122,13099.098629740001,113.86664076000307,53569.799651040004 2023-08-05,15:08:44.000,217,10973218,13805,0,1691248123,13099.017794020001,113.91598466999858,53569.70881848 2023-08-05,15:08:45.000,217,10973202,13645,0,1691248124,13099.004321399996,113.92303379999794,53569.74375408001 2023-08-05,15:08:46.000,217,10973236,13685,0,1691248125,13099.024530329996,113.91598466999858,53569.7856768 2023-08-05,15:08:47.000,217,10973212,13765,0,1691248126,13099.044739259996,113.92303379999794,53569.82759952 2023-08-05,15:08:48.000,217,10973167,13725,0,1691248127,13098.990848779991,113.94418119000329,53569.81362528001 2023-08-05,15:08:49.000,217,10973200,13685,0,1691248128,13099.044739259996,113.94418119000329,53569.83458664 2023-08-05,15:08:50.000,217,10973203,14085,0,1691248129,13099.071684499992,113.93713206000393,53569.90445784 2023-08-05,15:08:51.000,217,10973247,13685,0,1691248130,13099.051475569991,113.92303379999794,53569.91144496001 2023-08-05,15:08:52.000,217,10973201,13845,0,1691248131,13099.058211880001,113.95827945000201,53569.90445784 2023-08-05,15:08:53.000,217,10973184,13925,0,1691248132,13099.112102359992,113.94418119000329,53569.90445784 2023-08-05,15:08:54.000,217,10973201,13845,0,1691248133,13099.024530329996,113.97942684000009,53569.90445784 2023-08-05,15:08:55.000,217,10973193,13925,0,1691248134,13099.024530329996,113.97237771000073,53569.87650936 2023-08-05,15:08:56.000,217,10973208,13885,0,1691248135,13099.085157119996,113.95827945000201,53569.96035480001 2023-08-05,15:08:57.000,217,10973194,13765,0,1691248136,13099.112102359992,113.90893553999922,53569.9952904 2023-08-05,15:08:58.000,217,10973205,13645,0,1691248137,13099.098629740001,113.96532858000137,53569.9952904 2023-08-05,15:08:59.000,217,10973213,13765,0,1691248138,13099.051475569991,113.97237771000073,53569.96035480001 2023-08-05,15:09:00.000,217,10973205,13525,0,1691248139,13099.112102359992,113.95827945000201,53570.00926464001 2023-08-05,15:09:01.000,217,10973255,13845,0,1691248140,13099.105366049997,113.97237771000073,53570.04420024 2023-08-05,15:09:02.000,217,10973150,13805,0,1691248141,13099.058211880001,114.02172162000352,53569.967341920004 2023-08-05,15:09:03.000,217,10973174,13805,0,1691248142,13099.058211880001,114.0076233600048,53570.0651616 2023-08-05,15:09:04.000,217,10973222,13805,0,1691248143,13099.044739259996,114.02877075000288,53570.05817448001 2023-08-05,15:09:05.000,217,10973217,13765,0,1691248144,13099.058211880001,114.07106552999903,53570.03022600001 2023-08-05,15:09:06.000,217,10973217,13525,0,1691248145,13099.078420810001,114.04991814000095,53570.09311008 2023-08-05,15:09:07.000,217,10973254,13925,0,1691248146,13099.064948189996,114.0428690100016,53570.19092976 2023-08-05,15:09:08.000,217,10973253,13765,0,1691248147,13099.004321399996,114.06401639999967,53570.135032800004 2023-08-05,15:09:09.000,217,10973229,13765,0,1691248148,13098.950430919991,114.02877075000288,53570.14201992 2023-08-05,15:09:10.000,217,10973200,13685,0,1691248149,13098.990848779991,114.07106552999903,53570.12804568001 2023-08-05,15:09:11.000,217,10973239,13765,0,1691248150,13098.950430919991,114.09926205000374,53570.183942640004 2023-08-05,15:09:12.000,217,10973218,13605,0,1691248151,13098.95716723,114.13450770000054,53570.14201992 2023-08-05,15:09:13.000,217,10973177,13965,0,1691248152,13098.923485679996,114.12745857000118,53570.17695552001 2023-08-05,15:09:14.000,217,10973213,13565,0,1691248153,13098.88980412999,114.15565508999862,53570.17695552001 2023-08-05,15:09:15.000,217,10973243,13405,0,1691248154,13098.89654044,114.1415568299999,53570.21887824 2023-08-05,15:09:16.000,217,10973244,13645,0,1691248155,13098.86959519999,114.19090074000269,53570.21189112 2023-08-05,15:09:17.000,217,10973184,13565,0,1691248156,13098.842649959995,114.15565508999862,53570.21189112 2023-08-05,15:09:18.000,217,10973218,13525,0,1691248157,13098.721396379995,114.23319551999884,53570.17695552001 2023-08-05,15:09:19.000,217,10973216,13805,0,1691248158,13098.72813268999,114.19090074000269,53570.26080096 2023-08-05,15:09:20.000,217,10973201,13605,0,1691248159,13098.721396379995,114.2402446499982,53570.26080096 2023-08-05,15:09:21.000,217,10973236,13765,0,1691248160,13098.77528686,114.22614638999949,53570.39355624001 2023-08-05,15:09:22.000,217,10973228,13685,0,1691248161,13098.74834161999,114.23319551999884,53570.34464640001 2023-08-05,15:09:23.000,217,10973200,14005,0,1691248162,13098.701187449995,114.26844117000292,53570.351633520004 2023-08-05,15:09:24.000,217,10973265,14085,0,1691248163,13098.640560659995,114.27549030000228,53570.35862064 2023-08-05,15:09:25.000,217,10973201,13405,0,1691248164,13098.579933869994,114.27549030000228,53570.36560776001 2023-08-05,15:09:26.000,217,10973188,13765,0,1691248165,13098.56646124999,114.26139204000356,53570.38656912 2023-08-05,15:09:27.000,217,10973211,13645,0,1691248166,13098.512570769999,114.31778507999843,53570.33765928 2023-08-05,15:09:28.000,217,10973193,13765,0,1691248167,13098.458680289994,114.34598160000314,53570.36560776001 2023-08-05,15:09:29.000,217,10973279,13565,0,1691248168,13098.50583445999,114.32483420999779,53570.46342744001 2023-08-05,15:09:30.000,217,10973190,13685,0,1691248169,13098.445207669989,114.30368681999971,53570.379582 2023-08-05,15:09:31.000,217,10973198,13885,0,1691248170,13098.357635639994,114.289588560001,53570.372594880006 2023-08-05,15:09:32.000,217,10973200,13565,0,1691248171,13098.303745159988,114.31073594999907,53570.42849184 2023-08-05,15:09:33.000,217,10973236,13605,0,1691248172,13098.243118369988,114.30368681999971,53570.470414560004 2023-08-05,15:09:34.000,217,10973233,13685,0,1691248173,13098.202700510003,114.31778507999843,53570.379582 2023-08-05,15:09:35.000,217,10973212,13725,0,1691248174,13098.169018959998,114.29663769000035,53570.38656912 2023-08-05,15:09:36.000,217,10973234,13845,0,1691248175,13098.088183239997,114.289588560001,53570.35862064 2023-08-05,15:09:37.000,217,10973170,13765,0,1691248176,13098.054501689992,114.31073594999907,53570.42849184 2023-08-05,15:09:38.000,217,10973220,13645,0,1691248177,13098.088183239997,114.33188334000442,53570.470414560004 2023-08-05,15:09:39.000,217,10973252,13685,0,1691248178,13098.034292759992,114.31778507999843,53570.470414560004 2023-08-05,15:09:40.000,217,10973206,13885,0,1691248179,13097.960193350002,114.31778507999843,53570.50535016 2023-08-05,15:09:41.000,217,10973178,13925,0,1691248180,13097.845676079996,114.28253943000163,53570.491375920006 2023-08-05,15:09:42.000,217,10973218,13885,0,1691248181,13097.859148700001,114.34598160000314,53570.53329864001 2023-08-05,15:09:43.000,217,10973174,13605,0,1691248182,13097.805258219996,114.34598160000314,53570.56124712001 2023-08-05,15:09:44.000,217,10973220,13885,0,1691248183,13097.744631429996,114.36712899000122,53570.49836304 2023-08-05,15:09:45.000,217,10973226,13845,0,1691248184,13097.731158809991,114.30368681999971,53570.53329864001 2023-08-05,15:09:46.000,217,10973223,13725,0,1691248185,13097.69747726,114.32483420999779,53570.54727288 2023-08-05,15:09:47.000,217,10973233,13925,0,1691248186,13097.704213569996,114.3882763799993,53570.60316984 2023-08-05,15:09:48.000,217,10973215,13685,0,1691248187,13097.643586779996,114.43762029000209,53570.540285760006 2023-08-05,15:09:49.000,217,10973205,13725,0,1691248188,13097.603168919995,114.4517185500008,53570.56823424 2023-08-05,15:09:50.000,217,10973252,13485,0,1691248189,13097.54927843999,114.4517185500008,53570.589195600005 2023-08-05,15:09:51.000,217,10973240,13405,0,1691248190,13097.57622368,114.48696420000488,53570.64509256 2023-08-05,15:09:52.000,217,10973236,13765,0,1691248191,13097.55601475,114.52220985000167,53570.61714408 2023-08-05,15:09:53.000,217,10973200,13405,0,1691248192,13097.54927843999,114.50811159000295,53570.63111832001 2023-08-05,15:09:54.000,217,10973177,13485,0,1691248193,13097.48865164999,114.57860289000382,53570.65207968001 2023-08-05,15:09:55.000,217,10973216,13725,0,1691248194,13097.49538796,114.5997502800019,53570.65207968001 2023-08-05,15:09:56.000,217,10973252,13765,0,1691248195,13097.48865164999,114.6349959299987,53570.74291224 2023-08-05,15:09:57.000,217,10973176,14045,0,1691248196,13097.4549701,114.62089766999998,53570.74291224 2023-08-05,15:09:58.000,217,10973209,13765,0,1691248197,13097.4549701,114.65614332000405,53570.756886480005 2023-08-05,15:09:59.000,217,10973239,13725,0,1691248198,13097.421288549995,114.69138897000084,53570.7638736 2023-08-05,15:10:00.000,217,10973208,13605,0,1691248199,13097.40781592999,114.72663462000492,53570.756886480005 2023-08-05,15:10:01.000,217,10973171,13525,0,1691248200,13097.441497479995,114.747782010003,53570.826757680006 2023-08-05,15:10:02.000,217,10973172,13645,0,1691248201,13097.441497479995,114.77597853000043,53570.854706160004 2023-08-05,15:10:03.000,217,10973218,13685,0,1691248202,13097.42802485999,114.81827331000386,53570.86868040001 2023-08-05,15:10:04.000,217,10973261,13405,0,1691248203,13097.33371652,114.87466634999873,53570.86169328 2023-08-05,15:10:05.000,217,10973174,13405,0,1691248204,13097.34718913999,114.85351896000066,53570.88265464 2023-08-05,15:10:06.000,217,10973227,13405,0,1691248205,13097.35392545,114.92401026000152,53570.96650008001 2023-08-05,15:10:07.000,217,10973219,13885,0,1691248206,13097.360661759994,114.92401026000152,53570.98047432 2023-08-05,15:10:08.000,217,10973190,13565,0,1691248207,13097.273089729999,114.98745243000303,53570.91759024001 2023-08-05,15:10:09.000,217,10973239,13725,0,1691248208,13097.320243899994,115.02269807999983,53571.043358400006 2023-08-05,15:10:10.000,217,10973211,13565,0,1691248209,13097.26635341999,115.08614025000134,53570.98746144001 2023-08-05,15:10:11.000,217,10973248,13725,0,1691248210,13097.28656234999,115.13548416000413,53571.10624248 2023-08-05,15:10:12.000,217,10973231,13725,0,1691248211,13097.24614448999,115.13548416000413,53571.08528112001 2023-08-05,15:10:13.000,217,10973234,13685,0,1691248212,13097.212462939999,115.191877199999,53571.13419096001 2023-08-05,15:10:14.000,217,10973202,13525,0,1691248213,13097.124890909989,115.24122111000179,53571.07130688 2023-08-05,15:10:15.000,217,10973219,13765,0,1691248214,13097.104681979989,115.28351588999794,53571.11322960001 2023-08-05,15:10:16.000,217,10973223,13405,0,1691248215,13097.124890909989,115.31171241000266,53571.22502352 2023-08-05,15:10:17.000,217,10973223,13765,0,1691248216,13097.178781389994,115.3046632800033,53571.2180364 2023-08-05,15:10:18.000,217,10973219,13445,0,1691248217,13097.124890909989,115.38220371000352,53571.259959120005 2023-08-05,15:10:19.000,217,10973258,13445,0,1691248218,13097.064264119988,115.33285980000073,53571.211049280006 2023-08-05,15:10:20.000,217,10973218,13725,0,1691248219,13097.077736739993,115.39630197000224,53571.30188184001 2023-08-05,15:10:21.000,217,10973177,13725,0,1691248220,13097.084473049988,115.3681054500048,53571.308868960004 2023-08-05,15:10:22.000,217,10973245,13885,0,1691248221,13097.057527809993,115.42449848999968,53571.308868960004 2023-08-05,15:10:23.000,217,10973190,13645,0,1691248222,13097.003637329988,115.45269501000439,53571.308868960004 2023-08-05,15:10:24.000,217,10973201,13765,0,1691248223,13097.017109949993,115.48794066000119,53571.33681744 2023-08-05,15:10:25.000,217,10973234,13685,0,1691248224,13097.050791499998,115.49498979000055,53571.37175304001 2023-08-05,15:10:26.000,217,10973199,13685,0,1691248225,13097.044055189988,115.53023544000462,53571.41367576 2023-08-05,15:10:27.000,217,10973277,13645,0,1691248226,13097.044055189988,115.5513828300027,53571.39970152001 2023-08-05,15:10:28.000,217,10973253,13685,0,1691248227,13096.969955779998,115.6148250000042,53571.32284320001 2023-08-05,15:10:29.000,217,10973221,13645,0,1691248228,13096.976692089993,115.62187413000356,53571.427650000005 2023-08-05,15:10:30.000,217,10973249,13805,0,1691248229,13097.010373639998,115.67826716999843,53571.40668864 2023-08-05,15:10:31.000,217,10973206,13565,0,1691248230,13096.969955779998,115.67121803999908,53571.43463712 2023-08-05,15:10:32.000,217,10973218,13365,0,1691248231,13096.943010540002,115.7135128200025,53571.44162424 2023-08-05,15:10:33.000,217,10973230,13765,0,1691248232,13096.969955779998,115.7487584699993,53571.43463712 2023-08-05,15:10:34.000,217,10973219,13725,0,1691248233,13096.916065299993,115.76285672999802,53571.45559848 2023-08-05,15:10:35.000,217,10973195,13485,0,1691248234,13096.943010540002,115.77695499000401,53571.50450832 2023-08-05,15:10:36.000,217,10973253,13845,0,1691248235,13096.969955779998,115.85449542000424,53571.51149544 2023-08-05,15:10:37.000,217,10973214,13525,0,1691248236,13096.956483159993,115.83334802999889,53571.525469680004 2023-08-05,15:10:38.000,217,10973197,13885,0,1691248237,13096.882383750002,115.87564281000232,53571.51149544 2023-08-05,15:10:39.000,217,10973234,13685,0,1691248238,13096.875647439992,115.87564281000232,53571.5324568 2023-08-05,15:10:40.000,217,10973208,13605,0,1691248239,13096.916065299993,115.94613411000319,53571.58835376001 2023-08-05,15:10:41.000,217,10973219,13725,0,1691248240,13096.943010540002,115.96728150000126,53571.63027648 2023-08-05,15:10:42.000,217,10973212,13765,0,1691248241,13096.922801610002,115.98137975999998,53571.63726360001 2023-08-05,15:10:43.000,217,10973214,13565,0,1691248242,13096.943010540002,116.03072367000277,53571.60931512 2023-08-05,15:10:44.000,217,10973241,13725,0,1691248243,13096.868911129997,116.07301844999893,53571.57437952 2023-08-05,15:10:45.000,217,10973241,13685,0,1691248244,13096.875647439992,116.07301844999893,53571.602328 2023-08-05,15:10:46.000,217,10973208,13685,0,1691248245,13096.862174820002,116.12941149000108,53571.63027648 2023-08-05,15:10:47.000,217,10973245,13645,0,1691248246,13096.882383750002,116.12236236000172,53571.6721992 2023-08-05,15:10:48.000,217,10973242,13565,0,1691248247,13096.855438509992,116.17875540000387,53571.67918632 2023-08-05,15:10:49.000,217,10973217,13525,0,1691248248,13096.868911129997,116.2069519200013,53571.70014768 2023-08-05,15:10:50.000,217,10973244,13845,0,1691248249,13096.868911129997,116.19990279000194,53571.72110904 2023-08-05,15:10:51.000,217,10973237,13845,0,1691248250,13096.855438509992,116.2421975699981,53571.777006 2023-08-05,15:10:52.000,217,10973257,13805,0,1691248251,13096.815020649992,116.22809930999938,53571.811941600005 2023-08-05,15:10:53.000,217,10973204,13445,0,1691248252,13096.821756960002,116.25629583000409,53571.77001888 2023-08-05,15:10:54.000,217,10973215,13845,0,1691248253,13096.774602789992,116.27744322000217,53571.77001888 2023-08-05,15:10:55.000,217,10973191,13645,0,1691248254,13096.754393859992,116.3056397399996,53571.70014768 2023-08-05,15:10:56.000,217,10973217,13605,0,1691248255,13096.828493269997,116.3056397399996,53571.832902960006 2023-08-05,15:10:57.000,217,10973222,13925,0,1691248256,13096.794811719992,116.27744322000217,53571.8468772 2023-08-05,15:10:58.000,217,10973259,13845,0,1691248257,13096.821756960002,116.27744322000217,53571.85386432001 2023-08-05,15:10:59.000,217,10973245,13725,0,1691248258,13096.767866479997,116.29154148000089,53571.86783856 2023-08-05,15:11:00.000,217,10973236,13965,0,1691248259,13096.794811719992,116.29859061000025,53571.86783856 2023-08-05,15:11:01.000,217,10973195,13725,0,1691248260,13096.828493269997,116.31268886999896,53571.881812800006 2023-08-05,15:11:02.000,217,10973234,13525,0,1691248261,13096.855438509992,116.34088539000368,53571.93770976 2023-08-05,15:11:03.000,217,10973205,13685,0,1691248262,13096.788075409997,116.34088539000368,53571.87482568001 2023-08-05,15:11:04.000,217,10973216,13605,0,1691248263,13096.841965890002,116.36908191000111,53571.8468772 2023-08-05,15:11:05.000,217,10973231,13645,0,1691248264,13096.862174820002,116.39022929999919,53571.99360672001 2023-08-05,15:11:06.000,217,10973198,13725,0,1691248265,13096.868911129997,116.4536714700007,53571.99360672001 2023-08-05,15:11:07.000,217,10973163,13525,0,1691248266,13096.855438509992,116.47481885999878,53572.000593840006 2023-08-05,15:11:08.000,217,10973185,13645,0,1691248267,13096.801548030002,116.51006451000285,53571.88879992 2023-08-05,15:11:09.000,217,10973186,13685,0,1691248268,13096.848702199997,116.552359289999,53571.96565824 2023-08-05,15:11:10.000,217,10973211,13565,0,1691248269,13096.875647439992,116.63694884999859,53572.01456808 2023-08-05,15:11:11.000,217,10973195,13645,0,1691248270,13096.828493269997,116.67219450000266,53571.94469688 2023-08-05,15:11:12.000,217,10973214,13925,0,1691248271,13096.895856369993,116.74268580000353,53572.04251656001 2023-08-05,15:11:13.000,217,10973206,13845,0,1691248272,13096.855438509992,116.8131771000044,53572.10540064 2023-08-05,15:11:14.000,217,10973217,13765,0,1691248273,13096.902592680002,116.87661926999863,53572.08443928 2023-08-05,15:11:15.000,217,10973238,13605,0,1691248274,13096.922801610002,116.89071753000462,53572.147323360005 2023-08-05,15:11:16.000,217,10973192,13525,0,1691248275,13096.868911129997,116.95415969999885,53572.09142640001 2023-08-05,15:11:17.000,217,10973191,13645,0,1691248276,13096.882383750002,117.010552740001,53572.196233200004 2023-08-05,15:11:18.000,217,10973204,13725,0,1691248277,13096.868911129997,117.05284752000443,53572.0564908 2023-08-05,15:11:19.000,217,10973201,13645,0,1691248278,13096.855438509992,117.09514230000059,53572.098413520005 2023-08-05,15:11:20.000,217,10973214,13445,0,1691248279,13096.916065299993,117.15153534000274,53572.20322032 2023-08-05,15:11:21.000,217,10973213,13525,0,1691248280,13096.916065299993,117.17268273000082,53572.2311688 2023-08-05,15:11:22.000,217,10973212,13685,0,1691248281,13096.956483159993,117.20792838000489,53572.2311688 2023-08-05,15:11:23.000,217,10973197,13805,0,1691248282,13096.929537919998,117.26432141999976,53572.27309152 2023-08-05,15:11:24.000,217,10973232,13925,0,1691248283,13096.848702199997,117.31366533000255,53572.11937488001 2023-08-05,15:11:25.000,217,10973220,13485,0,1691248284,13096.889120059997,117.3700583700047,53572.217194560006 2023-08-05,15:11:26.000,217,10973159,13645,0,1691248285,13096.916065299993,117.4053040200015,53572.25911728001 2023-08-05,15:11:27.000,217,10973211,13525,0,1691248286,13096.949746849998,117.43350053999893,53572.266104400005 2023-08-05,15:11:28.000,217,10973187,13405,0,1691248287,13096.889120059997,117.47579532000236,53572.20322032 2023-08-05,15:11:29.000,217,10973190,13405,0,1691248288,13096.916065299993,117.47579532000236,53572.24514304 2023-08-05,15:11:30.000,217,10973238,13805,0,1691248289,13096.983428400003,117.48989358000108,53572.25911728001 2023-08-05,15:11:31.000,217,10973190,14005,0,1691248290,13096.949746849998,117.58153227000003,53572.3709112 2023-08-05,15:11:32.000,217,10973206,13925,0,1691248291,13096.936274229993,117.6167779200041,53572.25911728001 2023-08-05,15:11:33.000,217,10973187,13845,0,1691248292,13096.929537919998,117.65907270000025,53572.32200136 2023-08-05,15:11:34.000,217,10973224,13645,0,1691248293,13096.902592680002,117.68022008999833,53572.25911728001 2023-08-05,15:11:35.000,217,10973233,14045,0,1691248294,13096.895856369993,117.74366225999984,53572.30104 2023-08-05,15:11:36.000,217,10973188,13645,0,1691248295,13096.956483159993,117.77890791000391,53572.363924080004 2023-08-05,15:11:37.000,217,10973201,13685,0,1691248296,13096.983428400003,117.82825181999942,53572.384885440006 2023-08-05,15:11:38.000,217,10973238,13725,0,1691248297,13096.969955779998,117.8634974700035,53572.41283392 2023-08-05,15:11:39.000,217,10973178,13805,0,1691248298,13096.909328989997,117.91989050999837,53572.363924080004 2023-08-05,15:11:40.000,217,10973232,13805,0,1691248299,13096.889120059997,117.96923442000116,53572.4407824 2023-08-05,15:11:41.000,217,10973191,13805,0,1691248300,13096.943010540002,117.9974309399986,53572.45475664001 2023-08-05,15:11:42.000,217,10973214,14085,0,1691248301,13096.882383750002,118.05382398000074,53572.41982104 2023-08-05,15:11:43.000,217,10973178,13645,0,1691248302,13096.835229579992,118.0608731100001,53572.40584680001 2023-08-05,15:11:44.000,217,10973194,13565,0,1691248303,13096.855438509992,118.12431528000161,53572.46873088 2023-08-05,15:11:45.000,217,10973205,13765,0,1691248304,13096.902592680002,118.09611876000417,53572.51764072 2023-08-05,15:11:46.000,217,10973179,13725,0,1691248305,13096.868911129997,118.10316789000353,53572.51764072 2023-08-05,15:11:47.000,217,10973191,13485,0,1691248306,13096.889120059997,118.14546266999969,53572.54558920001 2023-08-05,15:11:48.000,217,10973233,13765,0,1691248307,13096.801548030002,118.16661005999777,53572.46174376 2023-08-05,15:11:49.000,217,10973253,13605,0,1691248308,13096.781339100002,118.16661005999777,53572.55956344 2023-08-05,15:11:50.000,217,10973215,13805,0,1691248309,13096.794811719992,118.1595609299984,53572.51764072 2023-08-05,15:11:51.000,217,10973215,14005,0,1691248310,13096.801548030002,118.1736591900044,53572.56655056 2023-08-05,15:11:52.000,217,10973195,13685,0,1691248311,13096.781339100002,118.1595609299984,53572.601486160005 2023-08-05,15:11:53.000,217,10973201,13765,0,1691248312,13096.747657549997,118.19480658000248,53572.62244752001 2023-08-05,15:11:54.000,217,10973197,13485,0,1691248313,13096.693767069992,118.2089048400012,53572.58751192 2023-08-05,15:11:55.000,217,10973205,13965,0,1691248314,13096.687030759997,118.20185571000184,53572.65738312 2023-08-05,15:11:56.000,217,10973275,13765,0,1691248315,13096.639876590001,118.23710135999863,53572.67135736001 2023-08-05,15:11:57.000,217,10973182,13565,0,1691248316,13096.606195039996,118.25119962000463,53572.69231872001 2023-08-05,15:11:58.000,217,10973195,13845,0,1691248317,13096.51862301,118.29349440000078,53572.5805248 2023-08-05,15:11:59.000,217,10973180,14005,0,1691248318,13096.47146883999,118.33578918000421,53572.62943464 2023-08-05,15:12:00.000,217,10973228,14045,0,1691248319,13096.47820515,118.39923134999844,53572.74122856001 2023-08-05,15:12:01.000,217,10973207,13805,0,1691248320,13096.45799622,118.41332961000444,53572.78315128 2023-08-05,15:12:02.000,217,10973242,13605,0,1691248321,13096.41084204999,118.46267351999995,53572.79013840001 2023-08-05,15:12:03.000,217,10973258,13605,0,1691248322,13096.343478949995,118.48382090999803,53572.769177040005 2023-08-05,15:12:04.000,217,10973234,13685,0,1691248323,13096.202016439995,118.56136133999826,53572.67834448 2023-08-05,15:12:05.000,217,10973232,13525,0,1691248324,13096.20875274999,118.6177543800004,53572.71328008001 2023-08-05,15:12:06.000,217,10973226,13765,0,1691248325,13096.15486227,118.70939306999935,53572.74122856001 2023-08-05,15:12:07.000,217,10973218,13725,0,1691248326,13096.080762859994,118.71644219999871,53572.76218992001 2023-08-05,15:12:08.000,217,10973211,13925,0,1691248327,13095.999927139994,118.73758959000406,53572.699305840004 2023-08-05,15:12:09.000,217,10973214,13805,0,1691248328,13096.013399759999,118.7657861100015,53572.77616416 2023-08-05,15:12:10.000,217,10973242,13565,0,1691248329,13095.952772969998,118.80808088999765,53572.74821568 2023-08-05,15:12:11.000,217,10973259,13725,0,1691248330,13095.939300349994,118.8644739299998,53572.80411264 2023-08-05,15:12:12.000,217,10973223,13765,0,1691248331,13095.811310459998,118.92086697000195,53572.67834448 2023-08-05,15:12:13.000,217,10973204,13925,0,1691248332,13095.865200939988,118.93496523000067,53572.7552028 2023-08-05,15:12:14.000,217,10973180,13925,0,1691248333,13095.811310459998,118.99135827000282,53572.825074 2023-08-05,15:12:15.000,217,10973145,13565,0,1691248334,13095.717002119993,119.00545653000154,53572.74122856001 2023-08-05,15:12:16.000,217,10973247,13885,0,1691248335,13095.743947360002,119.08299696000176,53572.80411264 2023-08-05,15:12:17.000,217,10973209,13565,0,1691248336,13095.663111640002,119.08299696000176,53572.77616416 2023-08-05,15:12:18.000,217,10973214,13725,0,1691248337,13095.622693780002,119.09004609000112,53572.74821568 2023-08-05,15:12:19.000,217,10973192,13685,0,1691248338,13095.690056879997,119.10414434999984,53572.769177040005 2023-08-05,15:12:20.000,217,10973166,13685,0,1691248339,13095.636166399992,119.12529173999792,53572.769177040005 2023-08-05,15:12:21.000,217,10973221,13445,0,1691248340,13095.609221159997,119.1111934799992,53572.79013840001 2023-08-05,15:12:22.000,217,10973210,13605,0,1691248341,13095.609221159997,119.15348826000263,53572.79013840001 2023-08-05,15:12:23.000,217,10973185,13605,0,1691248342,13095.595748539992,119.13234087000455,53572.84603536 2023-08-05,15:12:24.000,217,10973242,13885,0,1691248343,13095.622693780002,119.14643913000327,53572.78315128 2023-08-05,15:12:25.000,217,10973224,13845,0,1691248344,13095.669847949997,119.1111934799992,53572.85302248 2023-08-05,15:12:26.000,217,10973201,13525,0,1691248345,13095.609221159997,119.12529173999792,53572.79712552 2023-08-05,15:12:27.000,217,10973277,13645,0,1691248346,13095.696793189993,119.09004609000112,53572.91590656 2023-08-05,15:12:28.000,217,10973219,13765,0,1691248347,13095.622693780002,119.14643913000327,53572.79013840001 2023-08-05,15:12:29.000,217,10973182,13685,0,1691248348,13095.669847949997,119.11824260999856,53572.83206112001 2023-08-05,15:12:30.000,217,10973237,13525,0,1691248349,13095.703529500002,119.13939000000391,53572.91590656 2023-08-05,15:12:31.000,217,10973200,13765,0,1691248350,13095.696793189993,119.12529173999792,53572.88097096001 2023-08-05,15:12:32.000,217,10973249,13885,0,1691248351,13095.683320570002,119.13939000000391,53572.9648164 2023-08-05,15:12:33.000,217,10973211,13725,0,1691248352,13095.723738430002,119.13939000000391,53572.985777760005 2023-08-05,15:12:34.000,217,10973203,13885,0,1691248353,13095.750683669998,119.19578303999879,53572.99276488 2023-08-05,15:12:35.000,217,10973232,13485,0,1691248354,13095.750683669998,119.16758652000135,53573.02071336 2023-08-05,15:12:36.000,217,10973216,13685,0,1691248355,13095.743947360002,119.15348826000263,53573.02770048001 2023-08-05,15:12:37.000,217,10973204,13725,0,1691248356,13095.757419979993,119.16053739000199,53573.04866184001 2023-08-05,15:12:38.000,217,10973217,13725,0,1691248357,13095.690056879997,119.14643913000327,53573.00673912001 2023-08-05,15:12:39.000,217,10973190,13525,0,1691248358,13095.770892599998,119.15348826000263,53573.0696232 2023-08-05,15:12:40.000,217,10973235,13765,0,1691248359,13095.737211049993,119.10414434999984,53573.09757168001 2023-08-05,15:12:41.000,217,10973175,13565,0,1691248360,13095.824783079988,119.06889870000305,53573.223339840006 2023-08-05,15:12:42.000,217,10973186,13965,0,1691248361,13095.804574149988,119.0759478300024,53573.2093656 2023-08-05,15:12:43.000,217,10973211,13925,0,1691248362,13095.824783079988,119.05480044000433,53573.19539136001 2023-08-05,15:12:44.000,217,10973215,13405,0,1691248363,13095.804574149988,119.00545653000154,53573.19539136001 2023-08-05,15:12:45.000,217,10973201,13845,0,1691248364,13095.818046769993,118.9772600100041,53573.21635272001 2023-08-05,15:12:46.000,217,10973202,13645,0,1691248365,13095.838255699993,118.98430914000346,53573.223339840006 2023-08-05,15:12:47.000,217,10973180,13725,0,1691248366,13095.818046769993,118.93496523000067,53573.19539136001 2023-08-05,15:12:48.000,217,10973231,13605,0,1691248367,13095.878673559993,118.97021088000474,53573.26526256001 2023-08-05,15:12:49.000,217,10973180,13925,0,1691248368,13095.905618799989,118.92791610000131,53573.23032696 2023-08-05,15:12:50.000,217,10973221,13565,0,1691248369,13095.959509279994,118.9138178400026,53573.35609512 2023-08-05,15:12:51.000,217,10973220,13845,0,1691248370,13095.999927139994,118.87152305999916,53573.37705648 2023-08-05,15:12:52.000,217,10973282,13605,0,1691248371,13095.999927139994,118.90676871000323,53573.40500496 2023-08-05,15:12:53.000,217,10973229,13725,0,1691248372,13096.006663449989,118.90676871000323,53573.349108 2023-08-05,15:12:54.000,217,10973216,13485,0,1691248373,13096.060553929994,118.92791610000131,53573.48186328001 2023-08-05,15:12:55.000,217,10973248,13685,0,1691248374,13096.074026549999,118.94201436000003,53573.50981176001 2023-08-05,15:12:56.000,217,10973200,13765,0,1691248375,13096.026872379989,118.98430914000346,53573.47487616 2023-08-05,15:12:57.000,217,10973213,13605,0,1691248376,13096.14812595999,118.95611261999875,53573.537760240004 2023-08-05,15:12:58.000,217,10973198,13925,0,1691248377,13096.080762859994,119.0477513099977,53573.488850400005 2023-08-05,15:12:59.000,217,10973254,13805,0,1691248378,13096.121180719994,119.03365304999897,53573.558721600006 2023-08-05,15:13:00.000,217,10973208,13565,0,1691248379,13096.121180719994,119.08299696000176,53573.57269584 2023-08-05,15:13:01.000,217,10973202,14005,0,1691248380,13096.10770809999,119.10414434999984,53573.56570872 2023-08-05,15:13:02.000,217,10973267,13645,0,1691248381,13096.10770809999,119.14643913000327,53573.61461856 2023-08-05,15:13:03.000,217,10973199,13725,0,1691248382,13095.993190829999,119.19578303999879,53573.56570872 2023-08-05,15:13:04.000,217,10973177,13885,0,1691248383,13096.08749916999,119.23807782000222,53573.69147688 2023-08-05,15:13:05.000,217,10973227,13725,0,1691248384,13096.141389649994,119.23102869000286,53573.75436096 2023-08-05,15:13:06.000,217,10973184,13805,0,1691248385,13096.11444441,119.23102869000286,53573.705451120004 2023-08-05,15:13:07.000,217,10973243,13845,0,1691248386,13096.08749916999,119.27332346999901,53573.71942536001 2023-08-05,15:13:08.000,217,10973194,13565,0,1691248387,13096.074026549999,119.29447086000437,53573.74038672 2023-08-05,15:13:09.000,217,10973208,13565,0,1691248388,13096.074026549999,119.29447086000437,53573.83121928 2023-08-05,15:13:10.000,217,10973237,13725,0,1691248389,13096.053817619999,119.32971651000116,53573.81724504001 2023-08-05,15:13:11.000,217,10973173,13565,0,1691248390,13096.080762859994,119.37906042000395,53573.83121928 2023-08-05,15:13:12.000,217,10973214,13645,0,1691248391,13096.074026549999,119.43545345999883,53573.92205184 2023-08-05,15:13:13.000,217,10973188,13565,0,1691248392,13096.074026549999,119.44250258999818,53573.91506472001 2023-08-05,15:13:14.000,217,10973252,13645,0,1691248393,13096.080762859994,119.40725694000139,53573.91506472001 2023-08-05,15:13:15.000,217,10973236,13605,0,1691248394,13096.06729023999,119.44955172000482,53574.02685864 2023-08-05,15:13:16.000,217,10973245,13725,0,1691248395,13096.040344999994,119.5059447599997,53574.02685864 2023-08-05,15:13:17.000,217,10973205,13765,0,1691248396,13096.04708130999,119.51299388999905,53573.99891016 2023-08-05,15:13:18.000,217,10973209,13765,0,1691248397,13095.999927139994,119.57643606000056,53573.96397456001 2023-08-05,15:13:19.000,217,10973194,13805,0,1691248398,13096.026872379989,119.59758344999864,53574.02685864 2023-08-05,15:13:20.000,217,10973244,13565,0,1691248399,13095.986454519989,119.65397649000079,53574.110704080005 2023-08-05,15:13:21.000,217,10973200,13605,0,1691248400,13095.986454519989,119.73151692000101,53574.061794240006 2023-08-05,15:13:22.000,217,10973222,13525,0,1691248401,13095.972981899999,119.75266430999909,53574.05480712001 2023-08-05,15:13:23.000,217,10973286,14005,0,1691248402,13095.993190829999,119.80200822000188,53574.14563968 2023-08-05,15:13:24.000,217,10973288,13725,0,1691248403,13095.871937249998,119.83020473999932,53574.08974272 2023-08-05,15:13:25.000,217,10973224,13805,0,1691248404,13095.838255699993,119.8795486500021,53574.08275560001 2023-08-05,15:13:26.000,217,10973221,13805,0,1691248405,13095.912355109998,119.88659778000147,53574.278394960005 2023-08-05,15:13:27.000,217,10973190,13765,0,1691248406,13095.838255699993,119.94299082000362,53574.17358816001 2023-08-05,15:13:28.000,217,10973228,13805,0,1691248407,13095.858464629993,119.95708908000233,53574.26442072 2023-08-05,15:13:29.000,217,10973225,13765,0,1691248408,13095.865200939988,119.97823647000041,53574.3622404 2023-08-05,15:13:30.000,217,10973174,13685,0,1691248409,13095.838255699993,119.99938385999849,53574.34127904001 2023-08-05,15:13:31.000,217,10973244,13765,0,1691248410,13095.838255699993,120.00643298999785,53574.35525328 2023-08-05,15:13:32.000,217,10973226,14045,0,1691248411,13095.777628909993,120.02053125000384,53574.34826616001 2023-08-05,15:13:33.000,217,10973225,13885,0,1691248412,13095.770892599998,120.06282603,53574.34826616001 2023-08-05,15:13:34.000,217,10973249,13765,0,1691248413,13095.710265809998,120.09102255000471,53574.46006008 2023-08-05,15:13:35.000,217,10973192,13605,0,1691248414,13095.656375329992,120.07692428999871,53574.376214640004 2023-08-05,15:13:36.000,217,10973200,13805,0,1691248415,13095.757419979993,120.09807168000407,53574.52294416 2023-08-05,15:13:37.000,217,10973173,13605,0,1691248416,13095.791101529998,120.14741558999958,53574.52993128 2023-08-05,15:13:38.000,217,10973176,13605,0,1691248417,13095.743947360002,120.1756121100043,53574.57884112 2023-08-05,15:13:39.000,217,10973221,13405,0,1691248418,13095.703529500002,120.1756121100043,53574.543905520004 2023-08-05,15:13:40.000,217,10973231,13765,0,1691248419,13095.764156290003,120.18971037000301,53574.62076384 2023-08-05,15:13:41.000,217,10973203,13525,0,1691248420,13095.710265809998,120.1615138499983,53574.58582824001 2023-08-05,15:13:42.000,217,10973212,13845,0,1691248421,13095.676584259993,120.18266124000365,53574.711596400004 2023-08-05,15:13:43.000,217,10973200,13565,0,1691248422,13095.595748539992,120.18266124000365,53574.59980248 2023-08-05,15:13:44.000,217,10973240,13685,0,1691248423,13095.582275920002,120.20380863000173,53574.72557064001 2023-08-05,15:13:45.000,217,10973229,13925,0,1691248424,13095.622693780002,120.23905427999853,53574.781467600005 2023-08-05,15:13:46.000,217,10973185,13605,0,1691248425,13095.582275920002,120.2742999300026,53574.78845472 2023-08-05,15:13:47.000,217,10973232,13845,0,1691248426,13095.562066990002,120.26725080000324,53574.781467600005 2023-08-05,15:13:48.000,217,10973242,13925,0,1691248427,13095.568803299997,120.28134906000196,53574.879287280004 2023-08-05,15:13:49.000,217,10973189,13605,0,1691248428,13095.535121749992,120.34479123000347,53574.85832592 2023-08-05,15:13:50.000,217,10973249,13765,0,1691248429,13095.514912819992,120.3377421000041,53574.97710696 2023-08-05,15:13:51.000,217,10973224,13685,0,1691248430,13095.447549719996,120.36593862000154,53574.90723576 2023-08-05,15:13:52.000,217,10973183,13845,0,1691248431,13095.454286029992,120.40118426999834,53574.9561456 2023-08-05,15:13:53.000,217,10973230,13925,0,1691248432,13095.434077099992,120.45052818000113,53574.99108120001 2023-08-05,15:13:54.000,217,10973216,13725,0,1691248433,13095.420604480001,120.46462643999985,53575.05396528 2023-08-05,15:13:55.000,217,10973185,13565,0,1691248434,13095.454286029992,120.521019480002,53575.14479784 2023-08-05,15:13:56.000,217,10973238,14125,0,1691248435,13095.393659239991,120.53511774000071,53575.10287512 2023-08-05,15:13:57.000,217,10973204,13605,0,1691248436,13095.31955983,120.64085468999838,53575.03999104001 2023-08-05,15:13:58.000,217,10973210,13485,0,1691248437,13095.326296139996,120.64790381999774,53575.13781072001 2023-08-05,15:13:59.000,217,10973220,13605,0,1691248438,13095.2993509,120.71134598999924,53575.15178496 2023-08-05,15:14:00.000,217,10973171,13605,0,1691248439,13095.265669349996,120.7324933800046,53575.17973344001 2023-08-05,15:14:01.000,217,10973183,13925,0,1691248440,13095.346505069996,120.75364077000268,53575.284540240005 2023-08-05,15:14:02.000,217,10973234,13845,0,1691248441,13095.306087209996,120.81003381000482,53575.32646296001 2023-08-05,15:14:03.000,217,10973184,13725,0,1691248442,13095.265669349996,120.89462337000441,53575.270566 2023-08-05,15:14:04.000,217,10973215,13765,0,1691248443,13095.205042559995,120.89462337000441,53575.214669040004 2023-08-05,15:14:05.000,217,10973180,13685,0,1691248444,13095.19830625,120.93691815000057,53575.32646296001 2023-08-05,15:14:06.000,217,10973231,14005,0,1691248445,13095.17136100999,120.979212930004,53575.29152736 2023-08-05,15:14:07.000,217,10973210,13765,0,1691248446,13095.13094314999,121.03560596999887,53575.25659176001 2023-08-05,15:14:08.000,217,10973174,13685,0,1691248447,13095.11073421999,121.0779007500023,53575.36838568 2023-08-05,15:14:09.000,217,10973186,13885,0,1691248448,13095.19156993999,121.12724465999781,53575.452231120005 2023-08-05,15:14:10.000,217,10973227,13845,0,1691248449,13095.13767946,121.1765885700006,53575.45921824 2023-08-05,15:14:11.000,217,10973214,13885,0,1691248450,13095.124206839995,121.24003074000211,53575.43126976 2023-08-05,15:14:12.000,217,10973224,13565,0,1691248451,13095.11747053,121.29642378000426,53575.50812808 2023-08-05,15:14:13.000,217,10973249,13525,0,1691248452,13095.05684374,121.3246203000017,53575.4801796 2023-08-05,15:14:14.000,217,10973155,13605,0,1691248453,13095.043371119995,121.37396421000449,53575.4801796 2023-08-05,15:14:15.000,217,10973197,13685,0,1691248454,13094.982744329995,121.48675029000151,53575.50812808 2023-08-05,15:14:16.000,217,10973183,13885,0,1691248455,13095.02989849999,121.50084855000023,53575.59896064 2023-08-05,15:14:17.000,217,10973201,13725,0,1691248456,13095.05684374,121.50084855000023,53575.61293488001 2023-08-05,15:14:18.000,217,10973206,13445,0,1691248457,13095.002953259995,121.54314333000366,53575.68280608001 2023-08-05,15:14:19.000,217,10973221,13605,0,1691248458,13094.982744329995,121.58543810999981,53575.6548576 2023-08-05,15:14:20.000,217,10973217,13805,0,1691248459,13094.922117539994,121.65592941000068,53575.68979320001 2023-08-05,15:14:21.000,217,10973214,13445,0,1691248460,13094.88843598999,121.70527332000347,53575.64787048 2023-08-05,15:14:22.000,217,10973205,13725,0,1691248461,13094.92885384999,121.73346984000091,53575.68979320001 2023-08-05,15:14:23.000,217,10973205,13765,0,1691248462,13094.874963369999,121.76166635999834,53575.74569016 2023-08-05,15:14:24.000,217,10973191,13805,0,1691248463,13094.861490749994,121.79691201000242,53575.67581896 2023-08-05,15:14:25.000,217,10973214,13725,0,1691248464,13094.922117539994,121.80396114000177,53575.787612880005 2023-08-05,15:14:26.000,217,10973203,13965,0,1691248465,13094.93559016,121.87445244000264,53575.81556136 2023-08-05,15:14:27.000,217,10973273,13525,0,1691248466,13094.874963369999,121.90264896000008,53575.74569016 2023-08-05,15:14:28.000,217,10973268,13925,0,1691248467,13094.84801812999,121.95904200000223,53575.76665152 2023-08-05,15:14:29.000,217,10973223,13805,0,1691248468,13094.841281819994,122.05068069000117,53575.76665152 2023-08-05,15:14:30.000,217,10973226,13925,0,1691248469,13094.841281819994,122.06477894999989,53575.7946 2023-08-05,15:14:31.000,217,10973213,13925,0,1691248470,13094.767182409989,122.13527025000076,53575.71075456001 2023-08-05,15:14:32.000,217,10973228,13805,0,1691248471,13094.82780919999,122.1634667699982,53575.80857424001 2023-08-05,15:14:33.000,217,10973178,13565,0,1691248472,13094.834545509999,122.20576155000163,53575.82953560001 2023-08-05,15:14:34.000,217,10973186,13845,0,1691248473,13094.794127649999,122.23395806999906,53575.80158712 2023-08-05,15:14:35.000,217,10973267,13445,0,1691248474,13094.874963369999,122.31149849999929,53575.92036816 2023-08-05,15:14:36.000,217,10973236,13645,0,1691248475,13094.84801812999,122.339695020004,53575.92735528001 2023-08-05,15:14:37.000,217,10973207,13805,0,1691248476,13094.82780919999,122.36084241000208,53575.92735528001 2023-08-05,15:14:38.000,217,10973284,13885,0,1691248477,13094.82780919999,122.42428458000359,53575.94831664001 2023-08-05,15:14:39.000,217,10973210,13565,0,1691248478,13094.881699679994,122.41723545000423,53575.969278 2023-08-05,15:14:40.000,217,10973240,13765,0,1691248479,13094.922117539994,122.45953023000038,53576.004213600005 2023-08-05,15:14:41.000,217,10973245,13525,0,1691248480,13094.834545509999,122.50887414000317,53575.91338104 2023-08-05,15:14:42.000,217,10973164,13765,0,1691248481,13094.962535399995,122.50182501000381,53576.053123440004 2023-08-05,15:14:43.000,217,10973170,13605,0,1691248482,13094.96927170999,122.53002153000125,53576.074084800006 2023-08-05,15:14:44.000,217,10973212,13925,0,1691248483,13094.91538123,122.5864145700034,53576.018187839996 2023-08-05,15:14:45.000,217,10973168,13885,0,1691248484,13094.962535399995,122.59346370000276,53576.01120072 2023-08-05,15:14:46.000,217,10973196,13685,0,1691248485,13094.99621695,122.63575847999891,53576.053123440004 2023-08-05,15:14:47.000,217,10973174,13765,0,1691248486,13094.98948063999,122.6498567400049,53576.06011056 2023-08-05,15:14:48.000,217,10973213,13725,0,1691248487,13095.00968956999,122.70624977999978,53576.15094312 2023-08-05,15:14:49.000,217,10973199,13925,0,1691248488,13095.043371119995,122.70624977999978,53576.11600752001 2023-08-05,15:14:50.000,217,10973188,13565,0,1691248489,13095.11073421999,122.73444630000449,53576.171904480005 2023-08-05,15:14:51.000,217,10973212,13885,0,1691248490,13095.13767946,122.78379021,53576.21382720001 2023-08-05,15:14:52.000,217,10973255,13605,0,1691248491,13095.144415769995,122.79083933999937,53576.15094312 2023-08-05,15:14:53.000,217,10973192,13845,0,1691248492,13095.05684374,122.84723238000151,53576.08805904 2023-08-05,15:14:54.000,217,10973213,13885,0,1691248493,13095.124206839995,122.86837976999959,53576.122994640005 2023-08-05,15:14:55.000,217,10973197,13565,0,1691248494,13095.124206839995,122.87542889999895,53576.15793024 2023-08-05,15:14:56.000,217,10973197,13485,0,1691248495,13095.11747053,122.91772368000238,53576.1090204 2023-08-05,15:14:57.000,217,10973188,13765,0,1691248496,13095.15115207999,122.94592019999982,53576.1090204 2023-08-05,15:14:58.000,217,10973216,14245,0,1691248497,13095.144415769995,122.94592019999982,53576.12998176 2023-08-05,15:14:59.000,217,10973230,13925,0,1691248498,13095.27240565999,122.98116585000389,53576.25574992 2023-08-05,15:15:00.000,217,10973245,14125,0,1691248499,13095.23872411,123.00231324000197,53576.21382720001 2023-08-05,15:15:01.000,217,10973215,13845,0,1691248500,13095.27240565999,123.00936237000133,53576.19286584001 2023-08-05,15:15:02.000,217,10973196,13565,0,1691248501,13095.31955983,123.10100106000027,53576.220814320004 2023-08-05,15:15:03.000,217,10973205,13885,0,1691248502,13095.245460419996,123.1432958400037,53576.16491736001 2023-08-05,15:15:04.000,217,10973204,13765,0,1691248503,13095.27240565999,123.15034497000306,53576.19985296 2023-08-05,15:15:05.000,217,10973193,13845,0,1691248504,13095.373450309991,123.18559061999986,53576.23478856001 2023-08-05,15:15:06.000,217,10973187,13565,0,1691248505,13095.386922929996,123.1785414900005,53576.22780144 2023-08-05,15:15:07.000,217,10973261,13845,0,1691248506,13095.461022340001,123.22083627000393,53576.2487628 2023-08-05,15:15:08.000,217,10973272,13565,0,1691248507,13095.413868169991,123.29837670000416,53576.1788916 2023-08-05,15:15:09.000,217,10973218,13965,0,1691248508,13095.461022340001,123.29837670000416,53576.19286584001 2023-08-05,15:15:10.000,217,10973209,13645,0,1691248509,13095.548594369997,123.30542583000351,53576.26972416 2023-08-05,15:15:11.000,217,10973206,13525,0,1691248510,13095.521649130002,123.32657322000159,53576.19286584001 2023-08-05,15:15:12.000,217,10973180,13565,0,1691248511,13095.602484850002,123.34772060999967,53576.26972416 2023-08-05,15:15:13.000,217,10973234,13485,0,1691248512,13095.589012229997,123.35476973999903,53576.2487628 2023-08-05,15:15:14.000,217,10973162,13805,0,1691248513,13095.642902710002,123.38296626000374,53576.21382720001 2023-08-05,15:15:15.000,217,10973224,13605,0,1691248514,13095.703529500002,123.43935929999861,53576.25574992 2023-08-05,15:15:16.000,217,10973175,13645,0,1691248515,13095.764156290003,123.41821191000054,53576.26972416 2023-08-05,15:15:17.000,217,10973170,14085,0,1691248516,13095.777628909993,123.41821191000054,53576.23478856001 2023-08-05,15:15:18.000,217,10973219,13405,0,1691248517,13095.824783079988,123.47460495000269,53576.34658248 2023-08-05,15:15:19.000,217,10973243,13805,0,1691248518,13095.791101529998,123.46755582000333,53576.26273704001 2023-08-05,15:15:20.000,217,10973182,13925,0,1691248519,13095.919091419993,123.47460495000269,53576.36754384 2023-08-05,15:15:21.000,217,10973190,13925,0,1691248520,13095.959509279994,123.48165408000204,53576.339595360005 2023-08-05,15:15:22.000,217,10973201,13885,0,1691248521,13095.993190829999,123.46755582000333,53576.318634 2023-08-05,15:15:23.000,217,10973219,13445,0,1691248522,13096.04708130999,123.50280147000012,53576.32562112 2023-08-05,15:15:24.000,217,10973198,13525,0,1691248523,13096.033608689999,123.50985059999948,53576.318634 2023-08-05,15:15:25.000,217,10973202,13925,0,1691248524,13096.094235479999,123.53099799000483,53576.353569599996 2023-08-05,15:15:26.000,217,10973204,13565,0,1691248525,13096.06729023999,123.53099799000483,53576.27671128 2023-08-05,15:15:27.000,217,10973212,13885,0,1691248526,13096.080762859994,123.5239488599982,53576.25574992 2023-08-05,15:15:28.000,217,10973222,13765,0,1691248527,13096.19528013,123.57329277000099,53576.37453096 2023-08-05,15:15:29.000,217,10973184,13565,0,1691248528,13096.25590692,123.58034190000035,53576.37453096 2023-08-05,15:15:30.000,217,10973182,13765,0,1691248529,13096.262643229995,123.60148928999843,53576.36055672001 2023-08-05,15:15:31.000,217,10973170,13325,0,1691248530,13096.242434299995,123.62968581000314,53576.241775680006 2023-08-05,15:15:32.000,217,10973198,13885,0,1691248531,13096.323270019995,123.65788233000058,53576.339595360005 2023-08-05,15:15:33.000,217,10973207,13765,0,1691248532,13096.35695157,123.60148928999843,53576.38151808001 2023-08-05,15:15:34.000,217,10973185,13765,0,1691248533,13096.35695157,123.6719805899993,53576.26972416 2023-08-05,15:15:35.000,217,10973240,13565,0,1691248534,13096.37042418999,123.65083320000122,53576.220814320004 2023-08-05,15:15:36.000,217,10973190,13845,0,1691248535,13096.45799622,123.72132450000208,53576.339595360005 2023-08-05,15:15:37.000,217,10973194,13725,0,1691248536,13096.45799622,123.69312798000465,53576.2487628 2023-08-05,15:15:38.000,217,10973263,13725,0,1691248537,13096.49841408,123.700177110004,53576.30465976 2023-08-05,15:15:39.000,217,10973219,14205,0,1691248538,13096.532095629991,123.74247189000016,53576.23478856001 2023-08-05,15:15:40.000,217,10973198,13925,0,1691248539,13096.51862301,123.77066841000487,53576.241775680006 2023-08-05,15:15:41.000,217,10973201,14005,0,1691248540,13096.47146883999,123.7354227600008,53576.21382720001 2023-08-05,15:15:42.000,217,10973176,13725,0,1691248541,13096.53883194,123.77066841000487,53576.220814320004 2023-08-05,15:15:43.000,217,10973208,13885,0,1691248542,13096.505150389996,123.78476667000359,53576.13696888 2023-08-05,15:15:44.000,217,10973240,13845,0,1691248543,13096.511886699991,123.80591406000167,53576.1788916 2023-08-05,15:15:45.000,217,10973204,13645,0,1691248544,13096.606195039996,123.77066841000487,53576.19985296 2023-08-05,15:15:46.000,217,10973174,13725,0,1691248545,13096.633140279991,123.80591406000167,53576.22780144 2023-08-05,15:15:47.000,217,10973216,13645,0,1691248546,13096.639876590001,123.80591406000167,53576.23478856001 2023-08-05,15:15:48.000,217,10973203,13845,0,1691248547,13096.579249800001,123.8341105799991,53576.15793024 2023-08-05,15:15:49.000,217,10973219,13725,0,1691248548,13096.592722419991,123.84115970999846,53576.14395600001 2023-08-05,15:15:50.000,217,10973205,13885,0,1691248549,13096.612931349991,123.84115970999846,53576.13696888 2023-08-05,15:15:51.000,217,10973197,13645,0,1691248550,13096.633140279991,123.8834544900019,53576.15793024 2023-08-05,15:15:52.000,217,10973163,13885,0,1691248551,13096.619667660001,123.89755275000061,53576.13696888 2023-08-05,15:15:53.000,217,10973199,13765,0,1691248552,13096.565777179996,123.96099492000212,53576.08805904 2023-08-05,15:15:54.000,217,10973163,13765,0,1691248553,13096.572513489991,123.96099492000212,53576.018187839996 2023-08-05,15:15:55.000,217,10973167,13805,0,1691248554,13096.585986109996,123.97509318000084,53576.04613632001 2023-08-05,15:15:56.000,217,10973204,13805,0,1691248555,13096.525359319996,124.03853535000235,53576.01120072 2023-08-05,15:15:57.000,217,10973234,13725,0,1691248556,13096.532095629991,124.04558448000171,53575.969278 2023-08-05,15:15:58.000,217,10973195,13565,0,1691248557,13096.505150389996,124.08787925999786,53575.9343424 2023-08-05,15:15:59.000,217,10973209,13645,0,1691248558,13096.51862301,124.11607578000257,53575.955303760005 2023-08-05,15:16:00.000,217,10973219,13925,0,1691248559,13096.592722419991,124.13722317000065,53576.074084800006 2023-08-05,15:16:01.000,217,10973220,13765,0,1691248560,13096.619667660001,124.16541968999809,53576.08107192 2023-08-05,15:16:02.000,217,10973193,13685,0,1691248561,13096.565777179996,124.22181273000024,53576.11600752001 2023-08-05,15:16:03.000,217,10973191,13845,0,1691248562,13096.585986109996,124.2923040300011,53576.06709768001 2023-08-05,15:16:04.000,217,10973244,13845,0,1691248563,13096.525359319996,124.31345141999918,53575.955303760005 2023-08-05,15:16:05.000,217,10973171,13565,0,1691248564,13096.53883194,124.32050054999854,53575.97626512001 2023-08-05,15:16:06.000,217,10973232,13405,0,1691248565,13096.55904087,124.3275496799979,53576.01120072 2023-08-05,15:16:07.000,217,10973225,13565,0,1691248566,13096.565777179996,124.43328663000284,53576.004213600005 2023-08-05,15:16:08.000,217,10973234,14005,0,1691248567,13096.511886699991,124.45443402000092,53575.98325224 2023-08-05,15:16:09.000,217,10973184,13765,0,1691248568,13096.532095629991,124.48967966999771,53575.99023936 2023-08-05,15:16:10.000,217,10973196,13845,0,1691248569,13096.525359319996,124.53197445000114,53576.03216208 2023-08-05,15:16:11.000,217,10973171,13765,0,1691248570,13096.53883194,124.55312183999922,53576.018187839996 2023-08-05,15:16:12.000,217,10973237,13845,0,1691248571,13096.505150389996,124.60951488000137,53575.96229088 2023-08-05,15:16:13.000,217,10973228,13605,0,1691248572,13096.484941459996,124.64476052999817,53576.018187839996 2023-08-05,15:16:14.000,217,10973207,13885,0,1691248573,13096.47146883999,124.6870553100016,53575.969278 2023-08-05,15:16:15.000,217,10973212,13805,0,1691248574,13096.37042418999,124.74344835000375,53575.94132952 2023-08-05,15:16:16.000,217,10973137,13845,0,1691248575,13096.41757836,124.75754661000246,53575.99722648001 2023-08-05,15:16:17.000,217,10973220,13765,0,1691248576,13096.47820515,124.81393965000461,53576.06709768001 2023-08-05,15:16:18.000,217,10973192,13565,0,1691248577,13096.43105097999,124.83508704000269,53576.0391492 2023-08-05,15:16:19.000,217,10973164,13845,0,1691248578,13096.45125990999,124.87738181999885,53576.02517496001 2023-08-05,15:16:20.000,217,10973213,13725,0,1691248579,13096.343478949995,124.8985292100042,53575.89940680001 2023-08-05,15:16:21.000,217,10973162,13725,0,1691248580,13096.35021525999,124.933774860001,53575.89940680001 2023-08-05,15:16:22.000,217,10973206,13645,0,1691248581,13096.35695157,124.94787311999971,53575.94132952 2023-08-05,15:16:23.000,217,10973217,13525,0,1691248582,13096.30979739999,125.01836442000058,53575.87145832 2023-08-05,15:16:24.000,217,10973190,13525,0,1691248583,13096.27611585,125.02541354999994,53575.906393920006 2023-08-05,15:16:25.000,217,10973234,13965,0,1691248584,13096.39736943,125.00426616000186,53575.955303760005 2023-08-05,15:16:26.000,217,10973223,13645,0,1691248585,13096.39063311999,125.06770833000337,53575.9343424 2023-08-05,15:16:27.000,217,10973237,13685,0,1691248586,13096.35021525999,125.06770833000337,53575.92735528001 2023-08-05,15:16:28.000,217,10973244,13565,0,1691248587,13096.27611585,125.13115050000488,53575.850496959996 2023-08-05,15:16:29.000,217,10973234,14005,0,1691248588,13096.29632478,125.10295398000017,53575.885432560004 2023-08-05,15:16:30.000,217,10973213,13725,0,1691248589,13096.33000632999,125.15934702000231,53575.89241968 2023-08-05,15:16:31.000,217,10973222,13725,0,1691248590,13096.323270019995,125.13819963000424,53575.89241968 2023-08-05,15:16:32.000,217,10973197,13565,0,1691248591,13096.33674264,125.18049441000039,53575.91338104 2023-08-05,15:16:33.000,217,10973213,13765,0,1691248592,13096.28958846999,125.15934702000231,53575.82953560001 2023-08-05,15:16:34.000,217,10973224,13765,0,1691248593,13096.323270019995,125.1452487600036,53575.80857424001 2023-08-05,15:16:35.000,217,10973234,13925,0,1691248594,13096.3771605,125.13819963000424,53575.885432560004 2023-08-05,15:16:36.000,217,10973240,13725,0,1691248595,13096.33000632999,125.20164179999847,53575.80857424001 2023-08-05,15:16:37.000,217,10973239,13685,0,1691248596,13096.31653371,125.17344528000103,53575.885432560004 2023-08-05,15:16:38.000,217,10973204,14005,0,1691248597,13096.27611585,125.16639615000167,53575.82254848 2023-08-05,15:16:39.000,217,10973277,13845,0,1691248598,13096.29632478,125.17344528000103,53575.7946 2023-08-05,15:16:40.000,217,10973224,13525,0,1691248599,13096.35021525999,125.19459266999911,53575.77363864 2023-08-05,15:16:41.000,217,10973236,13725,0,1691248600,13096.3771605,125.18049441000039,53575.73171592001 2023-08-05,15:16:42.000,217,10973184,13845,0,1691248601,13096.383896809995,125.13819963000424,53575.80857424001 2023-08-05,15:16:43.000,217,10973278,13605,0,1691248602,13096.37042418999,125.11000310999952,53575.7946 2023-08-05,15:16:44.000,217,10973189,13605,0,1691248603,13096.282852159995,125.15229789000296,53575.717741680004 2023-08-05,15:16:45.000,217,10973252,13965,0,1691248604,13096.343478949995,125.08885572000145,53575.76665152 2023-08-05,15:16:46.000,217,10973191,13565,0,1691248605,13096.35021525999,125.12410136999824,53575.77363864 2023-08-05,15:16:47.000,217,10973234,14005,0,1691248606,13096.35695157,125.08885572000145,53575.80158712 2023-08-05,15:16:48.000,217,10973229,14085,0,1691248607,13096.35021525999,125.08885572000145,53575.738703040006 2023-08-05,15:16:49.000,217,10973221,14045,0,1691248608,13096.37042418999,125.04656093999802,53575.80158712 2023-08-05,15:16:50.000,217,10973194,13645,0,1691248609,13096.43778729,125.04656093999802,53575.84350984 2023-08-05,15:16:51.000,217,10973273,13845,0,1691248610,13096.47820515,124.96902050999779,53575.87844544001 2023-08-05,15:16:52.000,217,10973225,13845,0,1691248611,13096.43105097999,124.96902050999779,53575.85748408001 2023-08-05,15:16:53.000,217,10973175,13645,0,1691248612,13096.491677769991,124.95492224999907,53575.87145832 2023-08-05,15:16:54.000,217,10973231,13525,0,1691248613,13096.464732529996,124.98311877000378,53575.84350984 2023-08-05,15:16:55.000,217,10973159,13725,0,1691248614,13096.491677769991,124.94082399000035,53575.80158712 2023-08-05,15:16:56.000,217,10973243,13565,0,1691248615,13096.579249800001,124.92672573000164,53575.87145832 2023-08-05,15:16:57.000,217,10973181,13805,0,1691248616,13096.599458730001,124.8985292100042,53575.92735528001 2023-08-05,15:16:58.000,217,10973178,13565,0,1691248617,13096.612931349991,124.8985292100042,53575.9343424 2023-08-05,15:16:59.000,217,10973234,14325,0,1691248618,13096.680294450001,124.84213617000205,53575.92036816 2023-08-05,15:17:00.000,217,10973205,13885,0,1691248619,13096.646612899996,124.87738181999885,53575.84350984 2023-08-05,15:17:01.000,217,10973243,13925,0,1691248620,13096.693767069992,124.81393965000461,53575.885432560004 2023-08-05,15:17:02.000,217,10973215,13565,0,1691248621,13096.767866479997,124.82098878000397,53575.9343424 2023-08-05,15:17:03.000,217,10973232,13645,0,1691248622,13096.740921240002,124.83508704000269,53575.8644712 2023-08-05,15:17:04.000,217,10973196,13925,0,1691248623,13096.801548030002,124.82098878000397,53575.92735528001 2023-08-05,15:17:05.000,217,10973214,14085,0,1691248624,13096.895856369993,124.82803791000333,53575.99722648001 2023-08-05,15:17:06.000,217,10973218,13925,0,1691248625,13096.895856369993,124.82803791000333,53575.99023936 2023-08-05,15:17:07.000,217,10973225,13725,0,1691248626,13096.943010540002,124.79279225999926,53575.98325224 2023-08-05,15:17:08.000,217,10973207,13565,0,1691248627,13096.916065299993,124.81393965000461,53575.96229088 2023-08-05,15:17:09.000,217,10973198,13685,0,1691248628,13096.916065299993,124.79279225999926,53576.03216208 2023-08-05,15:17:10.000,217,10973192,13845,0,1691248629,13096.956483159993,124.77869400000054,53576.08107192 2023-08-05,15:17:11.000,217,10973194,13965,0,1691248630,13096.983428400003,124.77869400000054,53576.08805904 2023-08-05,15:17:12.000,217,10973210,14005,0,1691248631,13097.030582569998,124.77869400000054,53576.14395600001 2023-08-05,15:17:13.000,217,10973173,13525,0,1691248632,13097.003637329988,124.72230095999839,53576.11600752001 2023-08-05,15:17:14.000,217,10973223,13685,0,1691248633,13096.996901019993,124.72935008999775,53576.08805904 2023-08-05,15:17:15.000,217,10973185,13845,0,1691248634,13097.097945669993,124.64476052999817,53576.12998176 2023-08-05,15:17:16.000,217,10973240,13845,0,1691248635,13097.071000429998,124.66590792000352,53576.10203328 2023-08-05,15:17:17.000,217,10973184,13925,0,1691248636,13097.124890909989,124.5883674900033,53576.15094312 2023-08-05,15:17:18.000,217,10973216,13645,0,1691248637,13097.064264119988,124.57426923000457,53576.1090204 2023-08-05,15:17:19.000,217,10973168,13565,0,1691248638,13097.084473049988,124.5883674900033,53576.13696888 2023-08-05,15:17:20.000,217,10973192,13925,0,1691248639,13097.165308769989,124.55312183999922,53576.21382720001 2023-08-05,15:17:21.000,217,10973187,13925,0,1691248640,13097.24614448999,124.50377793000371,53576.28369840001 2023-08-05,15:17:22.000,217,10973214,13605,0,1691248641,13097.28656234999,124.475581409999,53576.26273704001 2023-08-05,15:17:23.000,217,10973243,13645,0,1691248642,13097.36739806999,124.50377793000371,53576.388505200004 2023-08-05,15:17:24.000,217,10973224,13645,0,1691248643,13097.340452829994,124.44738489000156,53576.318634 2023-08-05,15:17:25.000,217,10973182,13645,0,1691248644,13097.41455224,124.39804097999877,53576.30465976 2023-08-05,15:17:26.000,217,10973281,13645,0,1691248645,13097.49538796,124.42623750000348,53576.39549232 2023-08-05,15:17:27.000,217,10973203,13685,0,1691248646,13097.53580582,124.36984446000133,53576.43042792001 2023-08-05,15:17:28.000,217,10973235,13565,0,1691248647,13097.61664154,124.36984446000133,53576.41645368 2023-08-05,15:17:29.000,217,10973254,13605,0,1691248648,13097.69747726,124.39804097999877,53576.47933776001 2023-08-05,15:17:30.000,217,10973200,13645,0,1691248649,13097.798521910001,124.33459881000454,53576.507286240005 2023-08-05,15:17:31.000,217,10973265,13485,0,1691248650,13097.852412389992,124.3275496799979,53576.577157440006 2023-08-05,15:17:32.000,217,10973250,13765,0,1691248651,13097.865885009996,124.25000924999767,53576.5631832 2023-08-05,15:17:33.000,217,10973220,14085,0,1691248652,13097.953457039992,124.22181273000024,53576.57017032001 2023-08-05,15:17:34.000,217,10973185,13965,0,1691248653,13097.939984420002,124.2288618599996,53576.57017032001 2023-08-05,15:17:35.000,217,10973265,13685,0,1691248654,13098.034292759992,124.17246882000472,53576.626067280005 2023-08-05,15:17:36.000,217,10973182,13805,0,1691248655,13098.081446930002,124.17246882000472,53576.70991272 2023-08-05,15:17:37.000,217,10973228,13805,0,1691248656,13098.189227889998,124.10902665000322,53576.723886960004 2023-08-05,15:17:38.000,217,10973221,13725,0,1691248657,13098.202700510003,124.10197752000386,53576.70991272 2023-08-05,15:17:39.000,217,10973245,13645,0,1691248658,13098.216173129993,124.05968274000043,53576.7029256 2023-08-05,15:17:40.000,217,10973250,13645,0,1691248659,13098.276799919993,124.03148622000299,53576.73087408 2023-08-05,15:17:41.000,217,10973190,13765,0,1691248660,13098.344163019989,123.98919143999956,53576.8077324 2023-08-05,15:17:42.000,217,10973230,13845,0,1691248661,13098.350899329998,123.9821423100002,53576.8077324 2023-08-05,15:17:43.000,217,10973203,13645,0,1691248662,13098.323954089989,123.95394579000276,53576.78677104001 2023-08-05,15:17:44.000,217,10973229,13565,0,1691248663,13098.323954089989,123.89755275000061,53576.82869376 2023-08-05,15:17:45.000,217,10973245,13405,0,1691248664,13098.50583445999,123.86230710000382,53576.92651344 2023-08-05,15:17:46.000,217,10973230,13805,0,1691248665,13098.48562552999,123.82001232000039,53576.95446192001 2023-08-05,15:17:47.000,217,10973238,13565,0,1691248666,13098.512570769999,123.79181580000295,53576.92651344 2023-08-05,15:17:48.000,217,10973272,13845,0,1691248667,13098.431735049999,123.76361927999824,53576.88459072001 2023-08-05,15:17:49.000,217,10973254,13845,0,1691248668,13098.52604338999,123.7354227600008,53576.97542328 2023-08-05,15:17:50.000,217,10973231,13885,0,1691248669,13098.478889219994,123.700177110004,53576.90555208001 2023-08-05,15:17:51.000,217,10973223,13845,0,1691248670,13098.55298863,123.61558755000442,53577.00337176001 2023-08-05,15:17:52.000,217,10973190,13885,0,1691248671,13098.61361542,123.64378407000186,53577.10119144001 2023-08-05,15:17:53.000,217,10973203,13765,0,1691248672,13098.61361542,123.62968581000314,53577.04529448 2023-08-05,15:17:54.000,217,10973183,13805,0,1691248673,13098.64729696999,123.58739102999971,53577.10119144001 2023-08-05,15:17:55.000,217,10973231,13445,0,1691248674,13098.701187449995,123.55214538000291,53577.129139920005 2023-08-05,15:17:56.000,217,10973217,13725,0,1691248675,13098.66750589999,123.55919451000227,53577.14311416 2023-08-05,15:17:57.000,217,10973218,14005,0,1691248676,13098.71466007,123.4887032100014,53577.18503688 2023-08-05,15:17:58.000,217,10973250,13645,0,1691248677,13098.67424221,123.4887032100014,53577.21997248001 2023-08-05,15:17:59.000,217,10973209,13725,0,1691248678,13098.660769589995,123.48165408000204,53577.1570884 2023-08-05,15:18:00.000,217,10973219,13725,0,1691248679,13098.63382435,123.47460495000269,53577.11516568 2023-08-05,15:18:01.000,217,10973206,13565,0,1691248680,13098.741605309995,123.45345756000461,53577.226959600004 2023-08-05,15:18:02.000,217,10973217,14045,0,1691248681,13098.741605309995,123.41821191000054,53577.24093384001 2023-08-05,15:18:03.000,217,10973253,13885,0,1691248682,13098.76855054999,123.41116278000118,53577.31779216001 2023-08-05,15:18:04.000,217,10973255,13605,0,1691248683,13098.69445114,123.3900153900031,53577.23394672 2023-08-05,15:18:05.000,217,10973202,13645,0,1691248684,13098.741605309995,123.3900153900031,53577.30381792 2023-08-05,15:18:06.000,217,10973221,13845,0,1691248685,13098.734869,123.38296626000374,53577.3317664 2023-08-05,15:18:07.000,217,10973255,13885,0,1691248686,13098.67424221,123.36886799999775,53577.31080504 2023-08-05,15:18:08.000,217,10973239,13805,0,1691248687,13098.701187449995,123.34067148000031,53577.38067624 2023-08-05,15:18:09.000,217,10973223,13765,0,1691248688,13098.72813268999,123.32657322000159,53577.42259896 2023-08-05,15:18:10.000,217,10973222,13885,0,1691248689,13098.71466007,123.32657322000159,53577.45753456001 2023-08-05,15:18:11.000,217,10973253,13685,0,1691248690,13098.66750589999,123.29837670000416,53577.44356032 2023-08-05,15:18:12.000,217,10973192,13845,0,1691248691,13098.620351729995,123.25608192000072,53577.49945728 2023-08-05,15:18:13.000,217,10973207,14005,0,1691248692,13098.600142799995,123.23493453000265,53577.57631560001 2023-08-05,15:18:14.000,217,10973201,13845,0,1691248693,13098.52604338999,123.22083627000393,53577.4715088 2023-08-05,15:18:15.000,217,10973208,13805,0,1691248694,13098.458680289994,123.18559061999986,53577.42958608 2023-08-05,15:18:16.000,217,10973211,13725,0,1691248695,13098.55298863,123.1785414900005,53577.53439288001 2023-08-05,15:18:17.000,217,10973195,13925,0,1691248696,13098.54625231999,123.15739410000242,53577.60426408001 2023-08-05,15:18:18.000,217,10973211,13525,0,1691248697,13098.52604338999,123.1785414900005,53577.60426408001 2023-08-05,15:18:19.000,217,10973209,13725,0,1691248698,13098.478889219994,123.15739410000242,53577.59028984 2023-08-05,15:18:20.000,217,10973220,13725,0,1691248699,13098.492361839999,123.15034497000306,53577.61823832 2023-08-05,15:18:21.000,217,10973196,13925,0,1691248700,13098.50583445999,123.19263974999922,53577.681122400005 2023-08-05,15:18:22.000,217,10973232,13485,0,1691248701,13098.50583445999,123.18559061999986,53577.632212560005 2023-08-05,15:18:23.000,217,10973202,13645,0,1691248702,13098.451943979999,123.23493453000265,53577.6461868 2023-08-05,15:18:24.000,217,10973248,13685,0,1691248703,13098.472152909999,123.21378714000457,53577.67413528001 2023-08-05,15:18:25.000,217,10973216,13645,0,1691248704,13098.539516009994,123.24903279000137,53577.77894208 2023-08-05,15:18:26.000,217,10973235,13845,0,1691248705,13098.50583445999,123.26313105000008,53577.76496784 2023-08-05,15:18:27.000,217,10973193,13845,0,1691248706,13098.50583445999,123.30542583000351,53577.695096639996 2023-08-05,15:18:28.000,217,10973204,13725,0,1691248707,13098.472152909999,123.32657322000159,53577.681122400005 2023-08-05,15:18:29.000,217,10973165,13725,0,1691248708,13098.472152909999,123.31247496000287,53577.80689056 2023-08-05,15:18:30.000,217,10973266,13925,0,1691248709,13098.512570769999,123.34772060999967,53577.77894208 2023-08-05,15:18:31.000,217,10973190,13445,0,1691248710,13098.48562552999,123.3900153900031,53577.83483904 2023-08-05,15:18:32.000,217,10973239,13845,0,1691248711,13098.519307079994,123.41116278000118,53577.81387768 2023-08-05,15:18:33.000,217,10973199,13885,0,1691248712,13098.46541659999,123.4252610399999,53577.799903440005 2023-08-05,15:18:34.000,217,10973236,13845,0,1691248713,13098.472152909999,123.43935929999861,53577.82785192 2023-08-05,15:18:35.000,217,10973215,13885,0,1691248714,13098.46541659999,123.46755582000333,53577.93265872 2023-08-05,15:18:36.000,217,10973168,13605,0,1691248715,13098.451943979999,123.50985059999948,53577.90471024 2023-08-05,15:18:37.000,217,10973214,13765,0,1691248716,13098.458680289994,123.50280147000012,53577.93964584001 2023-08-05,15:18:38.000,217,10973229,13725,0,1691248717,13098.404789809989,123.55919451000227,53577.93964584001 2023-08-05,15:18:39.000,217,10973195,13725,0,1691248718,13098.377844569994,123.53099799000483,53577.94663296 2023-08-05,15:18:40.000,217,10973229,13925,0,1691248719,13098.438471359994,123.56624364000163,53578.00252992 2023-08-05,15:18:41.000,217,10973218,13765,0,1691248720,13098.411526119999,123.55919451000227,53578.030478399996 2023-08-05,15:18:42.000,217,10973205,13765,0,1691248721,13098.431735049999,123.58034190000035,53578.04445264 2023-08-05,15:18:43.000,217,10973215,13885,0,1691248722,13098.398053499994,123.62263668000378,53578.065414000004 2023-08-05,15:18:44.000,217,10973258,13485,0,1691248723,13098.337426709993,123.65788233000058,53577.96060720001 2023-08-05,15:18:45.000,217,10973226,13485,0,1691248724,13098.337426709993,123.65788233000058,53578.07938824001 2023-08-05,15:18:46.000,217,10973229,13725,0,1691248725,13098.330690399998,123.67902971999865,53578.04445264 2023-08-05,15:18:47.000,217,10973231,13685,0,1691248726,13098.330690399998,123.68607884999801,53578.15624656001 2023-08-05,15:18:48.000,217,10973218,13645,0,1691248727,13098.330690399998,123.69312798000465,53578.065414000004 2023-08-05,15:18:49.000,217,10973230,13765,0,1691248728,13098.276799919993,123.70722624000337,53578.086375360006 2023-08-05,15:18:50.000,217,10973197,13805,0,1691248729,13098.350899329998,123.70722624000337,53578.17720792001 2023-08-05,15:18:51.000,217,10973189,13925,0,1691248730,13098.330690399998,123.68607884999801,53578.1702208 2023-08-05,15:18:52.000,217,10973243,13885,0,1691248731,13098.310481469998,123.72837363000144,53578.12829808001 2023-08-05,15:18:53.000,217,10973220,14045,0,1691248732,13098.297008849993,123.75657014999888,53578.15624656001 2023-08-05,15:18:54.000,217,10973253,13485,0,1691248733,13098.263327299988,123.75657014999888,53578.086375360006 2023-08-05,15:18:55.000,217,10973236,13965,0,1691248734,13098.222909439988,123.72132450000208,53578.065414000004 2023-08-05,15:18:56.000,217,10973193,13845,0,1691248735,13098.297008849993,123.700177110004,53578.12131096 2023-08-05,15:18:57.000,217,10973228,13765,0,1691248736,13098.263327299988,123.6719805899993,53578.07938824001 2023-08-05,15:18:58.000,217,10973264,13925,0,1691248737,13098.283536229988,123.69312798000465,53578.11432384 2023-08-05,15:18:59.000,217,10973174,13605,0,1691248738,13098.222909439988,123.68607884999801,53578.11432384 2023-08-05,15:19:00.000,217,10973188,13605,0,1691248739,13098.216173129993,123.67902971999865,53578.1003496 2023-08-05,15:19:01.000,217,10973191,13725,0,1691248740,13098.216173129993,123.69312798000465,53578.12131096 2023-08-05,15:19:02.000,217,10973234,13725,0,1691248741,13098.236382059993,123.70722624000337,53578.1003496 2023-08-05,15:19:03.000,217,10973196,13925,0,1691248742,13098.189227889998,123.70722624000337,53578.07240112 2023-08-05,15:19:04.000,217,10973182,13565,0,1691248743,13098.209436819998,123.70722624000337,53578.02349128 2023-08-05,15:19:05.000,217,10973175,13565,0,1691248744,13098.290272539998,123.67902971999865,53578.15624656001 2023-08-05,15:19:06.000,217,10973246,13845,0,1691248745,13098.256590989993,123.69312798000465,53578.135285200005 2023-08-05,15:19:07.000,217,10973199,13805,0,1691248746,13098.310481469998,123.67902971999865,53578.17720792001 2023-08-05,15:19:08.000,217,10973228,13725,0,1691248747,13098.249854679998,123.69312798000465,53578.09336248 2023-08-05,15:19:09.000,217,10973222,13885,0,1691248748,13098.263327299988,123.72132450000208,53578.10733672001 2023-08-05,15:19:10.000,217,10973187,13885,0,1691248749,13098.283536229988,123.69312798000465,53578.14227232 2023-08-05,15:19:11.000,217,10973209,13765,0,1691248750,13098.283536229988,123.72837363000144,53578.17720792001 2023-08-05,15:19:12.000,217,10973218,13565,0,1691248751,13098.283536229988,123.74952101999952,53578.14925944 2023-08-05,15:19:13.000,217,10973224,13605,0,1691248752,13098.323954089989,123.68607884999801,53578.1003496 2023-08-05,15:19:14.000,217,10973210,13845,0,1691248753,13098.290272539998,123.72132450000208,53578.07938824001 2023-08-05,15:19:15.000,217,10973217,13685,0,1691248754,13098.357635639994,123.67902971999865,53578.14925944 2023-08-05,15:19:16.000,217,10973228,13925,0,1691248755,13098.323954089989,123.70722624000337,53578.04445264 2023-08-05,15:19:17.000,217,10973209,14005,0,1691248756,13098.357635639994,123.69312798000465,53578.11432384 2023-08-05,15:19:18.000,217,10973215,14085,0,1691248757,13098.371108259998,123.66493145999993,53578.03746552001 2023-08-05,15:19:19.000,217,10973247,13685,0,1691248758,13098.330690399998,123.700177110004,53577.97458144 2023-08-05,15:19:20.000,217,10973241,13765,0,1691248759,13098.344163019989,123.65788233000058,53577.98156856 2023-08-05,15:19:21.000,217,10973163,13765,0,1691248760,13098.445207669989,123.6719805899993,53578.12131096 2023-08-05,15:19:22.000,217,10973246,13845,0,1691248761,13098.458680289994,123.67902971999865,53578.065414000004 2023-08-05,15:19:23.000,217,10973222,13725,0,1691248762,13098.478889219994,123.62968581000314,53577.967594320005 2023-08-05,15:19:24.000,217,10973238,13725,0,1691248763,13098.377844569994,123.69312798000465,53577.91169736001 2023-08-05,15:19:25.000,217,10973204,13645,0,1691248764,13098.424998739989,123.62968581000314,53577.87676176 2023-08-05,15:19:26.000,217,10973198,13845,0,1691248765,13098.424998739989,123.62968581000314,53577.88374888 2023-08-05,15:19:27.000,217,10973206,13925,0,1691248766,13098.48562552999,123.62263668000378,53577.862787519996 2023-08-05,15:19:28.000,217,10973222,13765,0,1691248767,13098.46541659999,123.62263668000378,53577.84182616001 2023-08-05,15:19:29.000,217,10973234,13965,0,1691248768,13098.499098149994,123.60148928999843,53577.83483904 2023-08-05,15:19:30.000,217,10973205,13925,0,1691248769,13098.519307079994,123.59444015999907,53577.82086480001 2023-08-05,15:19:31.000,217,10973239,13565,0,1691248770,13098.60687910999,123.59444015999907,53577.8558004 2023-08-05,15:19:32.000,217,10973218,13765,0,1691248771,13098.59340649,123.60148928999843,53577.848813280005 2023-08-05,15:19:33.000,217,10973203,13725,0,1691248772,13098.57319756,123.55919451000227,53577.7859292 2023-08-05,15:19:34.000,217,10973206,13805,0,1691248773,13098.579933869994,123.62263668000378,53577.77195496001 2023-08-05,15:19:35.000,217,10973187,13725,0,1691248774,13098.559724939994,123.58034190000035,53577.79291632001 2023-08-05,15:19:36.000,217,10973196,13845,0,1691248775,13098.63382435,123.58034190000035,53577.84182616001 2023-08-05,15:19:37.000,217,10973208,13605,0,1691248776,13098.62708803999,123.5380471200042,53577.79291632001 2023-08-05,15:19:38.000,217,10973212,13485,0,1691248777,13098.640560659995,123.5380471200042,53577.74400648001 2023-08-05,15:19:39.000,217,10973245,13525,0,1691248778,13098.61361542,123.51689972999884,53577.67413528001 2023-08-05,15:19:40.000,217,10973249,13605,0,1691248779,13098.60687910999,123.49575234000076,53577.68810952 2023-08-05,15:19:41.000,217,10973215,13845,0,1691248780,13098.60687910999,123.48165408000204,53577.681122400005 2023-08-05,15:19:42.000,217,10973224,13725,0,1691248781,13098.60687910999,123.47460495000269,53577.681122400005 2023-08-05,15:19:43.000,217,10973197,13805,0,1691248782,13098.58667017999,123.46050669000397,53577.632212560005 2023-08-05,15:19:44.000,217,10973204,13685,0,1691248783,13098.61361542,123.44640842999797,53577.583302720006 2023-08-05,15:19:45.000,217,10973194,13525,0,1691248784,13098.64729696999,123.43935929999861,53577.61823832 2023-08-05,15:19:46.000,217,10973222,13605,0,1691248785,13098.66750589999,123.43231016999925,53577.632212560005 2023-08-05,15:19:47.000,217,10973190,13925,0,1691248786,13098.721396379995,123.41116278000118,53577.59727696 2023-08-05,15:19:48.000,217,10973259,13565,0,1691248787,13098.579933869994,123.41821191000054,53577.4715088 2023-08-05,15:19:49.000,217,10973254,13765,0,1691248788,13098.640560659995,123.3900153900031,53577.527405759996 2023-08-05,15:19:50.000,217,10973240,13965,0,1691248789,13098.65403328,123.38296626000374,53577.50644440001 2023-08-05,15:19:51.000,217,10973219,13565,0,1691248790,13098.640560659995,123.35476973999903,53577.50644440001 2023-08-05,15:19:52.000,217,10973198,13925,0,1691248791,13098.63382435,123.36886799999775,53577.48548304001 2023-08-05,15:19:53.000,217,10973179,13885,0,1691248792,13098.61361542,123.34067148000031,53577.394650480004 2023-08-05,15:19:54.000,217,10973230,13805,0,1691248793,13098.67424221,123.37591713000438,53577.47849592 2023-08-05,15:19:55.000,217,10973234,13765,0,1691248794,13098.71466007,123.35476973999903,53577.47849592 2023-08-05,15:19:56.000,217,10973207,13645,0,1691248795,13098.58667017999,123.33362235000095,53577.394650480004 2023-08-05,15:19:57.000,217,10973211,13845,0,1691248796,13098.64729696999,123.29837670000416,53577.394650480004 2023-08-05,15:19:58.000,217,10973196,13805,0,1691248797,13098.67424221,123.33362235000095,53577.415611840006 2023-08-05,15:19:59.000,217,10973216,13965,0,1691248798,13098.680978519995,123.31247496000287,53577.38766336001 2023-08-05,15:20:00.000,217,10973192,13685,0,1691248799,13098.66750589999,123.34772060999967,53577.31779216001 2023-08-05,15:20:01.000,217,10973199,13805,0,1691248800,13098.721396379995,123.29837670000416,53577.27586944 2023-08-05,15:20:02.000,217,10973226,13925,0,1691248801,13098.77528686,123.31952409000223,53577.296830800005 2023-08-05,15:20:03.000,217,10973235,14085,0,1691248802,13098.79549579,123.28427843999816,53577.28984368001 2023-08-05,15:20:04.000,217,10973207,13685,0,1691248803,13098.74834161999,123.30542583000351,53577.226959600004 2023-08-05,15:20:05.000,217,10973199,13805,0,1691248804,13098.782023169995,123.31952409000223,53577.16407552 2023-08-05,15:20:06.000,217,10973165,13845,0,1691248805,13098.82917733999,123.29837670000416,53577.18503688 2023-08-05,15:20:07.000,217,10973234,13805,0,1691248806,13098.84938626999,123.31247496000287,53577.18503688 2023-08-05,15:20:08.000,217,10973225,13805,0,1691248807,13098.82917733999,123.35476973999903,53577.0872172 2023-08-05,15:20:09.000,217,10973188,13805,0,1691248808,13098.89654044,123.2913275700048,53577.07324296001 2023-08-05,15:20:10.000,217,10973219,13765,0,1691248809,13098.883067819996,123.30542583000351,53577.07324296001 2023-08-05,15:20:11.000,217,10973253,13565,0,1691248810,13098.990848779991,123.28427843999816,53577.10817856 2023-08-05,15:20:12.000,217,10973217,13925,0,1691248811,13098.990848779991,123.2913275700048,53577.11516568 2023-08-05,15:20:13.000,217,10973186,13725,0,1691248812,13099.058211880001,123.241983660002,53577.080230080006 2023-08-05,15:20:14.000,217,10973221,13765,0,1691248813,13099.004321399996,123.2913275700048,53577.017346 2023-08-05,15:20:15.000,217,10973164,13805,0,1691248814,13099.058211880001,123.30542583000351,53577.03830736 2023-08-05,15:20:16.000,217,10973220,13725,0,1691248815,13099.078420810001,123.2913275700048,53577.03830736 2023-08-05,15:20:17.000,217,10973194,13765,0,1691248816,13099.179465460002,123.2772293099988,53577.03830736 2023-08-05,15:20:18.000,217,10973179,13725,0,1691248817,13099.186201769997,123.27018017999944,53576.98241040001 2023-08-05,15:20:19.000,217,10973306,13845,0,1691248818,13099.165992839997,123.23493453000265,53576.98241040001 2023-08-05,15:20:20.000,217,10973179,13965,0,1691248819,13099.206410699997,123.241983660002,53576.91952632 2023-08-05,15:20:21.000,217,10973190,13725,0,1691248820,13099.240092250002,123.22083627000393,53576.90555208001 2023-08-05,15:20:22.000,217,10973200,13725,0,1691248821,13099.300719040002,123.19968887999858,53576.88459072001 2023-08-05,15:20:23.000,217,10973197,13685,0,1691248822,13099.327664279997,123.17149236000114,53576.90555208001 2023-08-05,15:20:24.000,217,10973222,13565,0,1691248823,13099.381554760002,123.19968887999858,53576.891577840004 2023-08-05,15:20:25.000,217,10973221,13525,0,1691248824,13099.455654169993,123.13624671000434,53576.912539200006 2023-08-05,15:20:26.000,217,10973206,13725,0,1691248825,13099.489335719998,123.1785414900005,53576.842668000005 2023-08-05,15:20:27.000,217,10973232,13925,0,1691248826,13099.529753579998,123.12919757999771,53576.83568088001 2023-08-05,15:20:28.000,217,10973240,13605,0,1691248827,13099.469126789998,123.12919757999771,53576.793758160005 2023-08-05,15:20:29.000,217,10973160,14085,0,1691248828,13099.529753579998,123.07280454000283,53576.82170664 2023-08-05,15:20:30.000,217,10973184,13925,0,1691248829,13099.570171439998,123.0798536700022,53576.84965512 2023-08-05,15:20:31.000,217,10973208,13805,0,1691248830,13099.644270849989,123.02346063000005,53576.87061648 2023-08-05,15:20:32.000,217,10973190,13845,0,1691248831,13099.711633949999,123.03755888999876,53576.94048768 2023-08-05,15:20:33.000,217,10973238,13605,0,1691248832,13099.68468870999,123.00936237000133,53576.86362936001 2023-08-05,15:20:34.000,217,10973215,13605,0,1691248833,13099.731842879999,123.00936237000133,53576.86362936001 2023-08-05,15:20:35.000,217,10973248,13645,0,1691248834,13099.79246967,122.98116585000389,53576.92651344 2023-08-05,15:20:36.000,217,10973284,14165,0,1691248835,13099.8126786,122.97411672000453,53576.88459072001 2023-08-05,15:20:37.000,217,10973215,13965,0,1691248836,13099.819414909995,122.95296932999918,53576.84965512 2023-08-05,15:20:38.000,217,10973207,13885,0,1691248837,13099.79246967,122.94592019999982,53576.78677104001 2023-08-05,15:20:39.000,217,10973259,13925,0,1691248838,13099.778997049994,122.92477281000174,53576.73087408 2023-08-05,15:20:40.000,217,10973228,13685,0,1691248839,13099.91372325,122.87542889999895,53576.8077324 2023-08-05,15:20:41.000,217,10973217,13565,0,1691248840,13099.94740479999,122.85428151000087,53576.744848320006 2023-08-05,15:20:42.000,217,10973241,13925,0,1691248841,13099.97435004,122.86133064000023,53576.7029256 2023-08-05,15:20:43.000,217,10973210,14005,0,1691248842,13099.96761372999,122.79788846999872,53576.69593848001 2023-08-05,15:20:44.000,217,10973211,13605,0,1691248843,13100.001295279995,122.79788846999872,53576.744848320006 2023-08-05,15:20:45.000,217,10973235,13845,0,1691248844,13100.041713139995,122.76969195000129,53576.69593848001 2023-08-05,15:20:46.000,217,10973212,13685,0,1691248845,13100.021504209995,122.79788846999872,53576.73087408 2023-08-05,15:20:47.000,217,10973197,13645,0,1691248846,13100.041713139995,122.76969195000129,53576.59811880001 2023-08-05,15:20:48.000,217,10973201,13805,0,1691248847,13100.09560362,122.76969195000129,53576.723886960004 2023-08-05,15:20:49.000,217,10973195,13765,0,1691248848,13100.12928516999,122.72739716999786,53576.65401576 2023-08-05,15:20:50.000,217,10973229,13485,0,1691248849,13100.162966719996,122.69215152000106,53576.688951359996 2023-08-05,15:20:51.000,217,10973221,13445,0,1691248850,13100.169703029991,122.70624977999978,53576.64004152 2023-08-05,15:20:52.000,217,10973210,13685,0,1691248851,13100.17643934,122.69920065000042,53576.59113168 2023-08-05,15:20:53.000,217,10973213,13645,0,1691248852,13100.149494099991,122.69920065000042,53576.507286240005 2023-08-05,15:20:54.000,217,10973231,14125,0,1691248853,13100.277483990001,122.6851023900017,53576.6330544 2023-08-05,15:20:55.000,217,10973208,13885,0,1691248854,13100.290956609992,122.6216602200002,53576.61908016001 2023-08-05,15:20:56.000,217,10973225,13845,0,1691248855,13100.284220299996,122.66395500000363,53576.59113168 2023-08-05,15:20:57.000,217,10973195,14005,0,1691248856,13100.378528640002,122.64280760999827,53576.59811880001 2023-08-05,15:20:58.000,217,10973169,13765,0,1691248857,13100.432419119992,122.60756196000148,53576.64702864001 2023-08-05,15:20:59.000,217,10973266,14085,0,1691248858,13100.432419119992,122.6216602200002,53576.64004152 2023-08-05,15:21:00.000,217,10973221,13685,0,1691248859,13100.425682809997,122.60756196000148,53576.59113168 2023-08-05,15:21:01.000,217,10973202,13565,0,1691248860,13100.486309599997,122.61461109000084,53576.5631832 2023-08-05,15:21:02.000,217,10973191,13565,0,1691248861,13100.479573290002,122.57231631000468,53576.60510592 2023-08-05,15:21:03.000,217,10973221,13645,0,1691248862,13100.459364360002,122.61461109000084,53576.57017032001 2023-08-05,15:21:04.000,217,10973189,13805,0,1691248863,13100.513254839992,122.57936544000404,53576.5631832 2023-08-05,15:21:05.000,217,10973207,13485,0,1691248864,13100.607563179998,122.57231631000468,53576.59113168 2023-08-05,15:21:06.000,217,10973208,13925,0,1691248865,13100.607563179998,122.55821804999869,53576.60510592 2023-08-05,15:21:07.000,217,10973207,13765,0,1691248866,13100.634508419993,122.5864145700034,53576.577157440006 2023-08-05,15:21:08.000,217,10973218,13965,0,1691248867,13100.567145319998,122.52297240000189,53576.507286240005 2023-08-05,15:21:09.000,217,10973206,13405,0,1691248868,13100.634508419993,122.55116891999933,53576.5631832 2023-08-05,15:21:10.000,217,10973244,13845,0,1691248869,13100.701871519988,122.49477588000445,53576.556196080004 2023-08-05,15:21:11.000,217,10973196,13645,0,1691248870,13100.708607829998,122.49477588000445,53576.54222184 2023-08-05,15:21:12.000,217,10973199,13965,0,1691248871,13100.769234619998,122.4736284899991,53576.5631832 2023-08-05,15:21:13.000,217,10973238,13645,0,1691248872,13100.769234619998,122.4736284899991,53576.556196080004 2023-08-05,15:21:14.000,217,10973184,13645,0,1691248873,13100.782707239989,122.48067761999846,53576.521260479996 2023-08-05,15:21:15.000,217,10973207,13485,0,1691248874,13100.883751889989,122.44543197000166,53576.577157440006 2023-08-05,15:21:16.000,217,10973217,13925,0,1691248875,13100.890488199999,122.46657935999974,53576.5631832 2023-08-05,15:21:17.000,217,10973201,13845,0,1691248876,13100.930906059999,122.45953023000038,53576.54920896001 2023-08-05,15:21:18.000,217,10973221,13525,0,1691248877,13100.883751889989,122.44543197000166,53576.43741504 2023-08-05,15:21:19.000,217,10973209,13725,0,1691248878,13100.94437867999,122.44543197000166,53576.556196080004 2023-08-05,15:21:20.000,217,10973210,13845,0,1691248879,13100.99153285,122.3749406700008,53576.5631832 2023-08-05,15:21:21.000,217,10973213,13845,0,1691248880,13101.06563225999,122.339695020004,53576.556196080004 2023-08-05,15:21:22.000,217,10973208,13565,0,1691248881,13101.0925775,122.339695020004,53576.54920896001 2023-08-05,15:21:23.000,217,10973243,13565,0,1691248882,13101.11278643,122.34674415000336,53576.53523472 2023-08-05,15:21:24.000,217,10973225,14085,0,1691248883,13101.119522739995,122.339695020004,53576.51427336 2023-08-05,15:21:25.000,217,10973194,13765,0,1691248884,13101.13299536,122.31149849999929,53576.493312 2023-08-05,15:21:26.000,217,10973186,13765,0,1691248885,13101.21383108,122.29740024000057,53576.59113168 2023-08-05,15:21:27.000,217,10973198,13565,0,1691248886,13101.27445787,122.25510546000442,53576.61209304 2023-08-05,15:21:28.000,217,10973247,13645,0,1691248887,13101.26772155999,122.24100719999842,53576.61908016001 2023-08-05,15:21:29.000,217,10973193,13925,0,1691248888,13101.321612039996,122.25510546000442,53576.60510592 2023-08-05,15:21:30.000,217,10973272,13645,0,1691248889,13101.39571145,122.19871242000227,53576.674977120005 2023-08-05,15:21:31.000,217,10973284,13725,0,1691248890,13101.39571145,122.17756503000419,53576.65401576 2023-08-05,15:21:32.000,217,10973248,14045,0,1691248891,13101.456338240001,122.21281068000098,53576.65401576 2023-08-05,15:21:33.000,217,10973231,13805,0,1691248892,13101.422656689996,122.19166329000291,53576.57017032001 2023-08-05,15:21:34.000,217,10973247,13805,0,1691248893,13101.449601929991,122.15641763999884,53576.577157440006 2023-08-05,15:21:35.000,217,10973256,13845,0,1691248894,13101.543910269997,122.13527025000076,53576.626067280005 2023-08-05,15:21:36.000,217,10973227,13605,0,1691248895,13101.584328129997,122.1282211200014,53576.59811880001 2023-08-05,15:21:37.000,217,10973200,13685,0,1691248896,13101.516965030001,122.0929754700046,53576.51427336 2023-08-05,15:21:38.000,217,10973192,13845,0,1691248897,13101.631482299992,122.05772982000053,53576.65401576 2023-08-05,15:21:39.000,217,10973221,13925,0,1691248898,13101.719054330002,122.06477894999989,53576.688951359996 2023-08-05,15:21:40.000,217,10973252,13765,0,1691248899,13101.712318019992,122.05068069000117,53576.71689984001 2023-08-05,15:21:41.000,217,10973211,13765,0,1691248900,13101.678636470002,122.05772982000053,53576.58414456 2023-08-05,15:21:42.000,217,10973219,13925,0,1691248901,13101.786417429998,122.00838590999774,53576.68196424 2023-08-05,15:21:43.000,217,10973238,13965,0,1691248902,13101.772944809993,122.02248417000374,53576.674977120005 2023-08-05,15:21:44.000,217,10973239,13845,0,1691248903,13101.799890050002,121.9801893900003,53576.66799000001 2023-08-05,15:21:45.000,217,10973204,13445,0,1691248904,13101.887462079998,121.9801893900003,53576.75183544 2023-08-05,15:21:46.000,217,10973185,13725,0,1691248905,13101.961561489989,121.92379634999816,53576.80074528 2023-08-05,15:21:47.000,217,10973190,13725,0,1691248906,13102.022188279989,121.95199287000287,53576.793758160005 2023-08-05,15:21:48.000,217,10973234,13805,0,1691248907,13102.049133519999,121.95199287000287,53576.8776036 2023-08-05,15:21:49.000,217,10973244,13645,0,1691248908,13102.035660899994,121.98723851999966,53576.78677104001 2023-08-05,15:21:50.000,217,10973231,13805,0,1691248909,13102.062606139989,121.9801893900003,53576.75183544 2023-08-05,15:21:51.000,217,10973200,13765,0,1691248910,13102.170387099999,121.9167472199988,53576.88459072001 2023-08-05,15:21:52.000,217,10973244,13685,0,1691248911,13102.217541269994,121.90969808999944,53576.91952632 2023-08-05,15:21:53.000,217,10973204,13925,0,1691248912,13102.24448650999,121.89559983000072,53576.86362936001 2023-08-05,15:21:54.000,217,10973226,13645,0,1691248913,13102.28490436999,121.86035418000392,53576.912539200006 2023-08-05,15:21:55.000,217,10973237,13685,0,1691248914,13102.38594901999,121.89559983000072,53576.96843616 2023-08-05,15:21:56.000,217,10973198,13725,0,1691248915,13102.399421639995,121.86740331000328,53576.92651344 2023-08-05,15:21:57.000,217,10973209,13565,0,1691248916,13102.439839499995,121.83215765999921,53577.03132024001 2023-08-05,15:21:58.000,217,10973220,13765,0,1691248917,13102.44657580999,121.84625591999793,53576.93350056001 2023-08-05,15:21:59.000,217,10973178,13565,0,1691248918,13102.48699366999,121.86035418000392,53576.98939752 2023-08-05,15:22:00.000,217,10973248,13525,0,1691248919,13102.628456179991,121.77576462000434,53577.0872172 2023-08-05,15:22:01.000,217,10973176,13605,0,1691248920,13102.682346659996,121.80396114000177,53577.12215280001 2023-08-05,15:22:02.000,217,10973210,13725,0,1691248921,13102.742973449996,121.7687154899977,53577.15010128001 2023-08-05,15:22:03.000,217,10973226,14045,0,1691248922,13102.756446070001,121.78986288000306,53577.129139920005 2023-08-05,15:22:04.000,217,10973224,14005,0,1691248923,13102.763182379997,121.81101027000113,53577.12215280001 2023-08-05,15:22:05.000,217,10973220,13925,0,1691248924,13102.803600239997,121.78986288000306,53577.178049760005 2023-08-05,15:22:06.000,217,10973207,13765,0,1691248925,13102.850754409992,121.74756809999963,53577.23394672 2023-08-05,15:22:07.000,217,10973222,13925,0,1691248926,13102.864227029997,121.78986288000306,53577.226959600004 2023-08-05,15:22:08.000,217,10973236,13725,0,1691248927,13102.891172269992,121.75461722999898,53577.21997248001 2023-08-05,15:22:09.000,217,10973217,13845,0,1691248928,13102.945062749997,121.71937158000219,53577.27586944 2023-08-05,15:22:10.000,217,10973246,13725,0,1691248929,13103.039371090003,121.68412592999812,53577.28984368001 2023-08-05,15:22:11.000,217,10973217,13885,0,1691248930,13103.025898469998,121.69822419000411,53577.32477928 2023-08-05,15:22:12.000,217,10973235,13885,0,1691248931,13103.039371090003,121.65592941000068,53577.27586944 2023-08-05,15:22:13.000,217,10973258,13725,0,1691248932,13103.059580020003,121.68412592999812,53577.32477928 2023-08-05,15:22:14.000,217,10973217,13765,0,1691248933,13103.059580020003,121.69117506000475,53577.28285656 2023-08-05,15:22:15.000,217,10973241,13845,0,1691248934,13103.005689539998,121.70527332000347,53577.28285656 2023-08-05,15:22:16.000,217,10973271,13805,0,1691248935,13103.079788949988,121.69117506000475,53577.32477928 2023-08-05,15:22:17.000,217,10973216,13645,0,1691248936,13103.126943119998,121.6700276699994,53577.38067624 2023-08-05,15:22:18.000,217,10973243,13565,0,1691248937,13103.113470499993,121.69117506000475,53577.38766336001 2023-08-05,15:22:19.000,217,10973234,13765,0,1691248938,13103.079788949988,121.70527332000347,53577.38067624 2023-08-05,15:22:20.000,217,10973226,13885,0,1691248939,13103.086525259998,121.69117506000475,53577.44356032 2023-08-05,15:22:21.000,217,10973231,13925,0,1691248940,13103.079788949988,121.72642071000155,53577.36670200001 2023-08-05,15:22:22.000,217,10973212,13725,0,1691248941,13103.052843709993,121.71937158000219,53577.37368912 2023-08-05,15:22:23.000,217,10973238,13725,0,1691248942,13103.012425849993,121.71232245000283,53577.28285656 2023-08-05,15:22:24.000,217,10973256,13605,0,1691248943,13103.019162160002,121.72642071000155,53577.33875352001 2023-08-05,15:22:25.000,217,10973220,14085,0,1691248944,13103.039371090003,121.73346984000091,53577.36670200001 2023-08-05,15:22:26.000,217,10973203,13685,0,1691248945,13103.025898469998,121.71232245000283,53577.42958608 2023-08-05,15:22:27.000,217,10973224,13725,0,1691248946,13103.005689539998,121.73346984000091,53577.4016376 2023-08-05,15:22:28.000,217,10973211,13805,0,1691248947,13102.904644889997,121.74756809999963,53577.31080504 2023-08-05,15:22:29.000,217,10973215,13885,0,1691248948,13102.857490720002,121.74756809999963,53577.3317664 2023-08-05,15:22:30.000,217,10973197,13565,0,1691248949,13102.844018099997,121.76166635999834,53577.359714879996 2023-08-05,15:22:31.000,217,10973248,14245,0,1691248950,13102.783391309997,121.75461722999898,53577.35272776 2023-08-05,15:22:32.000,217,10973245,13845,0,1691248951,13102.722764519996,121.75461722999898,53577.32477928 2023-08-05,15:22:33.000,217,10973204,13765,0,1691248952,13102.668874039991,121.77576462000434,53577.359714879996 2023-08-05,15:22:34.000,217,10973221,13725,0,1691248953,13102.61498356,121.7828137500037,53577.31779216001 2023-08-05,15:22:35.000,217,10973254,13925,0,1691248954,13102.601510939996,121.80396114000177,53577.394650480004 2023-08-05,15:22:36.000,217,10973236,13605,0,1691248955,13102.50720259999,121.81101027000113,53577.28984368001 2023-08-05,15:22:37.000,217,10973204,13925,0,1691248956,13102.439839499995,121.83920678999857,53577.31779216001 2023-08-05,15:22:38.000,217,10973220,13885,0,1691248957,13102.38594901999,121.84625591999793,53577.30381792 2023-08-05,15:22:39.000,217,10973250,13725,0,1691248958,13102.237750199994,121.86035418000392,53577.21997248001 2023-08-05,15:22:40.000,217,10973216,13925,0,1691248959,13102.24448650999,121.82510852999985,53577.247920960006 2023-08-05,15:22:41.000,217,10973192,13645,0,1691248960,13102.22427757999,121.85330505000456,53577.296830800005 2023-08-05,15:22:42.000,217,10973265,13645,0,1691248961,13102.136705549994,121.86740331000328,53577.28285656 2023-08-05,15:22:43.000,217,10973238,13605,0,1691248962,13102.062606139989,121.85330505000456,53577.27586944 2023-08-05,15:22:44.000,217,10973229,13685,0,1691248963,13101.914407319993,121.90264896000008,53577.16407552 2023-08-05,15:22:45.000,217,10973279,13525,0,1691248964,13101.847044219998,121.90969808999944,53577.14311416 2023-08-05,15:22:46.000,217,10973238,13805,0,1691248965,13101.806626359998,121.94494374000351,53577.20599824 2023-08-05,15:22:47.000,217,10973236,13765,0,1691248966,13101.698845400002,121.90969808999944,53577.17106264001 2023-08-05,15:22:48.000,217,10973188,13765,0,1691248967,13101.611273369992,121.95199287000287,53577.0872172 2023-08-05,15:22:49.000,217,10973237,13645,0,1691248968,13101.543910269997,121.94494374000351,53577.09420432 2023-08-05,15:22:50.000,217,10973182,13925,0,1691248969,13101.503492409996,121.93084548000479,53577.12215280001 2023-08-05,15:22:51.000,217,10973197,13685,0,1691248970,13101.37550252,121.9801893900003,53577.0872172 2023-08-05,15:22:52.000,217,10973253,13765,0,1691248971,13101.301403109996,121.97314026000095,53577.03830736 2023-08-05,15:22:53.000,217,10973262,13685,0,1691248972,13101.20709476999,121.90969808999944,53577.017346 2023-08-05,15:22:54.000,217,10973208,13885,0,1691248973,13101.06563225999,121.96609113000159,53576.89856496 2023-08-05,15:22:55.000,217,10973238,13725,0,1691248974,13100.96458760999,121.94494374000351,53576.90555208001 2023-08-05,15:22:56.000,217,10973243,13605,0,1691248975,13100.937642369994,121.95199287000287,53576.9474748 2023-08-05,15:22:57.000,217,10973235,14005,0,1691248976,13100.796179859994,121.97314026000095,53576.81471952001 2023-08-05,15:22:58.000,217,10973196,13725,0,1691248977,13100.708607829998,121.99428764999902,53576.82869376 2023-08-05,15:22:59.000,217,10973188,14005,0,1691248978,13100.647981039998,121.97314026000095,53576.793758160005 2023-08-05,15:23:00.000,217,10973200,13645,0,1691248979,13100.519991150002,121.9801893900003,53576.75183544 2023-08-05,15:23:01.000,217,10973217,13565,0,1691248980,13100.358319710002,121.98723851999966,53576.65401576 2023-08-05,15:23:02.000,217,10973216,13685,0,1691248981,13100.304429229996,121.97314026000095,53576.6330544 2023-08-05,15:23:03.000,217,10973218,13645,0,1691248982,13100.183175649996,121.97314026000095,53576.556196080004 2023-08-05,15:23:04.000,217,10973232,13725,0,1691248983,13100.09560362,121.97314026000095,53576.577157440006 2023-08-05,15:23:05.000,217,10973266,14005,0,1691248984,13100.05518576,121.95904200000223,53576.54920896001 2023-08-05,15:23:06.000,217,10973227,13485,0,1691248985,13099.960877419995,121.93084548000479,53576.58414456 2023-08-05,15:23:07.000,217,10973233,13525,0,1691248986,13099.86656907999,121.93789461000415,53576.54222184 2023-08-05,15:23:08.000,217,10973257,13805,0,1691248987,13099.72510656999,121.90264896000008,53576.43042792001 2023-08-05,15:23:09.000,217,10973234,13525,0,1691248988,13099.657743469994,121.88855070000136,53576.41645368 2023-08-05,15:23:10.000,217,10973230,13925,0,1691248989,13099.549962509998,121.88855070000136,53576.290685520005 2023-08-05,15:23:11.000,217,10973186,13885,0,1691248990,13099.489335719998,121.86740331000328,53576.32562112 2023-08-05,15:23:12.000,217,10973172,14005,0,1691248991,13099.415236309993,121.86035418000392,53576.29767264 2023-08-05,15:23:13.000,217,10973226,13565,0,1691248992,13099.334400589993,121.83215765999921,53576.241775680006 2023-08-05,15:23:14.000,217,10973276,13685,0,1691248993,13099.219883320002,121.8180594000005,53576.1788916 2023-08-05,15:23:15.000,217,10973264,13965,0,1691248994,13099.206410699997,121.7828137500037,53576.19286584001 2023-08-05,15:23:16.000,217,10973202,13765,0,1691248995,13099.098629740001,121.7687154899977,53576.122994640005 2023-08-05,15:23:17.000,217,10973252,13885,0,1691248996,13099.011057709991,121.73346984000091,53576.06709768001 2023-08-05,15:23:18.000,217,10973191,13765,0,1691248997,13098.963903539996,121.67707679999876,53575.99722648001 2023-08-05,15:23:19.000,217,10973237,13445,0,1691248998,13098.87633151,121.64888028000132,53575.92036816 2023-08-05,15:23:20.000,217,10973205,13925,0,1691248999,13098.842649959995,121.65592941000068,53575.99722648001 2023-08-05,15:23:21.000,217,10973225,13725,0,1691249000,13098.842649959995,121.58543810999981,53575.91338104 2023-08-05,15:23:22.000,217,10973213,14005,0,1691249001,13098.761814239995,121.5713398500011,53575.89241968 2023-08-05,15:23:23.000,217,10973223,13765,0,1691249002,13098.734869,121.50789767999959,53575.87844544001 2023-08-05,15:23:24.000,217,10973227,13565,0,1691249003,13098.58667017999,121.54314333000366,53575.7946 2023-08-05,15:23:25.000,217,10973238,13965,0,1691249004,13098.58667017999,121.5219959399983,53575.80158712 2023-08-05,15:23:26.000,217,10973226,13605,0,1691249005,13098.50583445999,121.46560290000343,53575.73171592001 2023-08-05,15:23:27.000,217,10973229,13645,0,1691249006,13098.519307079994,121.41625899000064,53575.68979320001 2023-08-05,15:23:28.000,217,10973273,14005,0,1691249007,13098.411526119999,121.39511160000256,53575.60594776 2023-08-05,15:23:29.000,217,10973216,13765,0,1691249008,13098.424998739989,121.33166943000106,53575.61293488001 2023-08-05,15:23:30.000,217,10973214,13925,0,1691249009,13098.424998739989,121.26822725999955,53575.59896064 2023-08-05,15:23:31.000,217,10973245,13965,0,1691249010,13098.371108259998,121.23298161000275,53575.52908944 2023-08-05,15:23:32.000,217,10973223,13805,0,1691249011,13098.330690399998,121.20478508999804,53575.47319248001 2023-08-05,15:23:33.000,217,10973200,13805,0,1691249012,13098.249854679998,121.1765885700006,53575.39633416001 2023-08-05,15:23:34.000,217,10973293,13765,0,1691249013,13098.243118369988,121.15544118000253,53575.35441144001 2023-08-05,15:23:35.000,217,10973245,13925,0,1691249014,13098.222909439988,121.08494988000166,53575.38934704 2023-08-05,15:23:36.000,217,10973251,13845,0,1691249015,13098.216173129993,121.04970423000486,53575.39633416001 2023-08-05,15:23:37.000,217,10973247,13605,0,1691249016,13098.243118369988,121.02150771000015,53575.38934704 2023-08-05,15:23:38.000,217,10973218,13725,0,1691249017,13098.195964199993,120.979212930004,53575.284540240005 2023-08-05,15:23:39.000,217,10973222,13565,0,1691249018,13098.229645749998,120.95101640999928,53575.333450080005 2023-08-05,15:23:40.000,217,10973263,13965,0,1691249019,13098.169018959998,120.89462337000441,53575.284540240005 2023-08-05,15:23:41.000,217,10973215,13805,0,1691249020,13098.195964199993,120.84527946000162,53575.270566 2023-08-05,15:23:42.000,217,10973189,13645,0,1691249021,13098.202700510003,120.82413207000354,53575.25659176001 2023-08-05,15:23:43.000,217,10973181,13605,0,1691249022,13098.195964199993,120.80298467999819,53575.17274632 2023-08-05,15:23:44.000,217,10973228,13565,0,1691249023,13098.195964199993,120.77478816000075,53575.14479784 2023-08-05,15:23:45.000,217,10973248,13925,0,1691249024,13098.283536229988,120.64790381999774,53575.18672056001 2023-08-05,15:23:46.000,217,10973206,13805,0,1691249025,13098.317217779993,120.6197073000003,53575.14479784 2023-08-05,15:23:47.000,217,10973283,13805,0,1691249026,13098.337426709993,120.55626512999879,53575.15877208001 2023-08-05,15:23:48.000,217,10973270,13845,0,1691249027,13098.317217779993,120.52806861000136,53575.0260168 2023-08-05,15:23:49.000,217,10973198,13805,0,1691249028,13098.357635639994,120.4716755699992,53575.06095240001 2023-08-05,15:23:50.000,217,10973238,14005,0,1691249029,13098.424998739989,120.41528253000433,53575.08191376 2023-08-05,15:23:51.000,217,10973228,13765,0,1691249030,13098.411526119999,120.35888949000218,53574.98409408 2023-08-05,15:23:52.000,217,10973210,13725,0,1691249031,13098.519307079994,120.33069297000475,53574.97011984001 2023-08-05,15:23:53.000,217,10973234,13885,0,1691249032,13098.54625231999,120.25315254000452,53574.97011984001 2023-08-05,15:23:54.000,217,10973247,13725,0,1691249033,13098.620351729995,120.21085776000109,53574.87230016001 2023-08-05,15:23:55.000,217,10973251,13805,0,1691249034,13098.734869,120.1262682000015,53574.92819712 2023-08-05,15:23:56.000,217,10973257,13725,0,1691249035,13098.761814239995,120.07692428999871,53574.84435168001 2023-08-05,15:23:57.000,217,10973255,13845,0,1691249036,13098.842649959995,120.00643298999785,53574.86531304 2023-08-05,15:23:58.000,217,10973228,13765,0,1691249037,13098.883067819996,119.97823647000041,53574.82339032001 2023-08-05,15:23:59.000,217,10973228,13765,0,1691249038,13098.963903539996,119.88659778000147,53574.76050624 2023-08-05,15:24:00.000,217,10973226,13525,0,1691249039,13099.098629740001,119.82315560999996,53574.830377440005 2023-08-05,15:24:01.000,217,10973245,13885,0,1691249040,13099.186201769997,119.77381170000444,53574.87230016001 2023-08-05,15:24:02.000,217,10973252,13805,0,1691249041,13099.300719040002,119.73151692000101,53574.87230016001 2023-08-05,15:24:03.000,217,10973253,13845,0,1691249042,13099.307455349997,119.68922214000486,53574.830377440005 2023-08-05,15:24:04.000,217,10973261,13405,0,1691249043,13099.374818449993,119.65397649000079,53574.73954488 2023-08-05,15:24:05.000,217,10973232,13725,0,1691249044,13099.529753579998,119.57643606000056,53574.781467600005 2023-08-05,15:24:06.000,217,10973247,13565,0,1691249045,13099.637534539994,119.5341412800044,53574.781467600005 2023-08-05,15:24:07.000,217,10973226,13845,0,1691249046,13099.74531549999,119.4706991100029,53574.80242896001 2023-08-05,15:24:08.000,217,10973245,13845,0,1691249047,13099.83288753,119.44955172000482,53574.732557760006 2023-08-05,15:24:09.000,217,10973245,13885,0,1691249048,13099.94740479999,119.35086389999924,53574.75351912001 2023-08-05,15:24:10.000,217,10973222,13725,0,1691249049,13100.08886730999,119.32971651000116,53574.77448048001 2023-08-05,15:24:11.000,217,10973215,13805,0,1691249050,13100.19664827,119.23807782000222,53574.76050624 2023-08-05,15:24:12.000,217,10973243,13725,0,1691249051,13100.210120889991,119.20283216999815,53574.72557064001 2023-08-05,15:24:13.000,217,10973199,13685,0,1691249052,13100.371792329992,119.16053739000199,53574.78845472 2023-08-05,15:24:14.000,217,10973194,13805,0,1691249053,13100.412210189992,119.11824260999856,53574.72557064001 2023-08-05,15:24:15.000,217,10973217,13765,0,1691249054,13100.546936389997,119.04070217999833,53574.69762216 2023-08-05,15:24:16.000,217,10973254,13685,0,1691249055,13100.708607829998,119.02660391999962,53574.746532 2023-08-05,15:24:17.000,217,10973292,13485,0,1691249056,13100.843334029989,118.96316174999811,53574.781467600005 2023-08-05,15:24:18.000,217,10973233,13925,0,1691249057,13100.92416974999,118.92791610000131,53574.781467600005 2023-08-05,15:24:19.000,217,10973243,13405,0,1691249058,13101.00500546999,118.87857218999852,53574.77448048001 2023-08-05,15:24:20.000,217,10973200,13845,0,1691249059,13101.119522739995,118.83627741000237,53574.82339032001 2023-08-05,15:24:21.000,217,10973218,13925,0,1691249060,13101.25424894,118.7657861100015,53574.83736456 2023-08-05,15:24:22.000,217,10973216,13565,0,1691249061,13101.35529359,118.70939306999935,53574.8862744 2023-08-05,15:24:23.000,217,10973181,13805,0,1691249062,13101.429392999991,118.65300003000448,53574.79544184 2023-08-05,15:24:24.000,217,10973214,13725,0,1691249063,13101.530437649992,118.63890176999848,53574.830377440005 2023-08-05,15:24:25.000,217,10973237,14045,0,1691249064,13101.719054330002,118.5543122099989,53574.94217136001 2023-08-05,15:24:26.000,217,10973203,13885,0,1691249065,13101.847044219998,118.53316482000082,53574.949158480005 2023-08-05,15:24:27.000,217,10973271,13965,0,1691249066,13101.907671009998,118.4556243900006,53574.96313272 2023-08-05,15:24:28.000,217,10973249,13885,0,1691249067,13101.981770419989,118.46972264999931,53574.879287280004 2023-08-05,15:24:29.000,217,10973229,13925,0,1691249068,13102.116496619994,118.4062804799978,53574.89326152001 2023-08-05,15:24:30.000,217,10973221,13765,0,1691249069,13102.19059603,118.35693657000229,53574.97011984001 2023-08-05,15:24:31.000,217,10973240,13885,0,1691249070,13102.31184961,118.30054353000014,53574.998068320005 2023-08-05,15:24:32.000,217,10973198,13725,0,1691249071,13102.39268533,118.25119962000463,53575.05396528 2023-08-05,15:24:33.000,217,10973254,13765,0,1691249072,13102.51393891,118.18775745000312,53575.07492664 2023-08-05,15:24:34.000,217,10973249,13725,0,1691249073,13102.655401420001,118.18775745000312,53575.08191376 2023-08-05,15:24:35.000,217,10973188,13805,0,1691249074,13102.763182379997,118.10316789000353,53575.095888 2023-08-05,15:24:36.000,217,10973266,13885,0,1691249075,13102.830545479992,118.06792223999946,53575.08191376 2023-08-05,15:24:37.000,217,10973197,13925,0,1691249076,13102.884435959997,118.01857833000395,53575.05396528 2023-08-05,15:24:38.000,217,10973236,13845,0,1691249077,13103.005689539998,117.98333267999988,53575.06095240001 2023-08-05,15:24:39.000,217,10973249,13605,0,1691249078,13103.160624669988,117.9621852900018,53575.13781072001 2023-08-05,15:24:40.000,217,10973243,13445,0,1691249079,13103.268405629999,117.92693963999773,53575.24960464 2023-08-05,15:24:41.000,217,10973256,13805,0,1691249080,13103.389659209999,117.89874312000029,53575.235630400006 2023-08-05,15:24:42.000,217,10973280,13565,0,1691249081,13103.558066959995,117.82825181999942,53575.284540240005 2023-08-05,15:24:43.000,217,10973245,13885,0,1691249082,13103.62543005999,117.77185878000455,53575.270566 2023-08-05,15:24:44.000,217,10973262,13685,0,1691249083,13103.73321102,117.7507113899992,53575.36139856 2023-08-05,15:24:45.000,217,10973244,13845,0,1691249084,13103.854464600001,117.68726921999769,53575.38934704 2023-08-05,15:24:46.000,217,10973191,13965,0,1691249085,13103.942036629996,117.66612182999961,53575.38934704 2023-08-05,15:24:47.000,217,10973221,13805,0,1691249086,13104.016136040002,117.62382705000346,53575.37537280001 2023-08-05,15:24:48.000,217,10973186,14045,0,1691249087,13104.110444379992,117.6026796599981,53575.43825688 2023-08-05,15:24:49.000,217,10973258,13725,0,1691249088,13104.177807480002,117.58858139999938,53575.38934704 2023-08-05,15:24:50.000,217,10973248,13805,0,1691249089,13104.427050949998,117.53218836000451,53575.56402504001 2023-08-05,15:24:51.000,217,10973244,13685,0,1691249090,13104.548304529999,117.51104096999916,53575.64787048 2023-08-05,15:24:52.000,217,10973259,13765,0,1691249091,13104.575249769994,117.48989358000108,53575.61293488001 2023-08-05,15:24:53.000,217,10973252,13925,0,1691249092,13104.66282179999,117.45464793000428,53575.62690912 2023-08-05,15:24:54.000,217,10973278,13645,0,1691249093,13104.72344858999,117.4053040200015,53575.6548576 2023-08-05,15:24:55.000,217,10973222,13805,0,1691249094,13104.878383719995,117.39825489000214,53575.68280608001 2023-08-05,15:24:56.000,217,10973192,13805,0,1691249095,13104.94574681999,117.38415663000342,53575.73171592001 2023-08-05,15:24:57.000,217,10973266,13965,0,1691249096,13105.01310992,117.32071446000191,53575.77363864 2023-08-05,15:24:58.000,217,10973253,13725,0,1691249097,13105.093945640001,117.3700583700047,53575.738703040006 2023-08-05,15:24:59.000,217,10973268,13405,0,1691249098,13105.235408150002,117.32776359000127,53575.82953560001 2023-08-05,15:25:00.000,217,10973180,14005,0,1691249099,13105.269089699992,117.33481272000063,53575.80158712 2023-08-05,15:25:01.000,217,10973233,13485,0,1691249100,13105.349925419992,117.26432141999976,53575.82254848 2023-08-05,15:25:02.000,217,10973242,13925,0,1691249101,13105.450970069993,117.27841967999848,53575.89241968 2023-08-05,15:25:03.000,217,10973250,13725,0,1691249102,13105.444233759998,117.27841967999848,53575.87145832 2023-08-05,15:25:04.000,217,10973253,13805,0,1691249103,13105.565487339998,117.26432141999976,53575.92735528001 2023-08-05,15:25:05.000,217,10973234,13885,0,1691249104,13105.693477229994,117.22907577000296,53576.08107192 2023-08-05,15:25:06.000,217,10973250,13765,0,1691249105,13105.740631399989,117.20792838000489,53576.02517496001 2023-08-05,15:25:07.000,217,10973229,13685,0,1691249106,13105.82146711999,117.18678098999953,53576.09504616001 2023-08-05,15:25:08.000,217,10973245,13565,0,1691249107,13105.807994499999,117.22907577000296,53576.03216208 2023-08-05,15:25:09.000,217,10973262,13805,0,1691249108,13105.90230283999,117.17973186000017,53576.03216208 2023-08-05,15:25:10.000,217,10973242,13685,0,1691249109,13105.92251176999,117.20087924999825,53576.15793024 2023-08-05,15:25:11.000,217,10973194,13925,0,1691249110,13105.996611179995,117.1585844700021,53576.19985296 2023-08-05,15:25:12.000,217,10973246,13885,0,1691249111,13106.06397427999,117.1585844700021,53576.290685520005 2023-08-05,15:25:13.000,217,10973224,14005,0,1691249112,13106.138073689996,117.19383011999889,53576.26273704001 2023-08-05,15:25:14.000,217,10973219,13565,0,1691249113,13106.19196417,117.14448621000338,53576.36754384 2023-08-05,15:25:15.000,217,10973250,13885,0,1691249114,13106.259327269996,117.13038795000466,53576.353569599996 2023-08-05,15:25:16.000,217,10973219,13645,0,1691249115,13106.27279989,117.15153534000274,53576.36055672001 2023-08-05,15:25:17.000,217,10973242,13565,0,1691249116,13106.299745129996,117.13038795000466,53576.388505200004 2023-08-05,15:25:18.000,217,10973211,13805,0,1691249117,13106.340162989996,117.13038795000466,53576.38151808001 2023-08-05,15:25:19.000,217,10973209,13725,0,1691249118,13106.387317159992,117.15153534000274,53576.458376400005 2023-08-05,15:25:20.000,217,10973232,13885,0,1691249119,13106.380580849996,117.18678098999953,53576.50029912001 2023-08-05,15:25:21.000,217,10973223,14005,0,1691249120,13106.481625499997,117.15153534000274,53576.556196080004 2023-08-05,15:25:22.000,217,10973235,13925,0,1691249121,13106.555724910002,117.16563360000146,53576.65401576 2023-08-05,15:25:23.000,217,10973226,13685,0,1691249122,13106.596142770002,117.14448621000338,53576.688951359996 2023-08-05,15:25:24.000,217,10973228,13765,0,1691249123,13106.562461219997,117.17268273000082,53576.64702864001 2023-08-05,15:25:25.000,217,10973242,13925,0,1691249124,13106.616351700002,117.13743708000402,53576.70991272 2023-08-05,15:25:26.000,217,10973246,13605,0,1691249125,13106.656769560002,117.1585844700021,53576.71689984001 2023-08-05,15:25:27.000,217,10973267,13765,0,1691249126,13106.690451109993,117.13038795000466,53576.744848320006 2023-08-05,15:25:28.000,217,10973214,13845,0,1691249127,13106.683714799998,117.13743708000402,53576.75882256 2023-08-05,15:25:29.000,217,10973250,13765,0,1691249128,13106.710660039993,117.10924055999931,53576.8077324 2023-08-05,15:25:30.000,217,10973222,13685,0,1691249129,13106.784759449998,117.06694578000315,53576.88459072001 2023-08-05,15:25:31.000,217,10973197,13525,0,1691249130,13106.852122549994,117.08104404000187,53576.96843616 2023-08-05,15:25:32.000,217,10973230,13925,0,1691249131,13106.852122549994,117.08104404000187,53576.99638464 2023-08-05,15:25:33.000,217,10973204,13605,0,1691249132,13106.865595169998,117.09514230000059,53577.03830736 2023-08-05,15:25:34.000,217,10973236,13765,0,1691249133,13106.865595169998,117.08104404000187,53576.98241040001 2023-08-05,15:25:35.000,217,10973253,14005,0,1691249134,13106.872331479994,117.09514230000059,53577.010358880005 2023-08-05,15:25:36.000,217,10973225,13725,0,1691249135,13106.973376129994,117.08104404000187,53577.06625584 2023-08-05,15:25:37.000,217,10973229,14245,0,1691249136,13107.013793989994,117.0457983899978,53577.13612704 2023-08-05,15:25:38.000,217,10973243,13765,0,1691249137,13106.993585059994,117.05284752000443,53577.10119144001 2023-08-05,15:25:39.000,217,10973219,14085,0,1691249138,13107.007057679999,117.08809317000123,53577.14311416 2023-08-05,15:25:40.000,217,10973287,13925,0,1691249139,13107.034002919994,117.0598966500038,53577.18503688 2023-08-05,15:25:41.000,217,10973259,13925,0,1691249140,13107.034002919994,117.10924055999931,53577.21997248001 2023-08-05,15:25:42.000,217,10973217,13485,0,1691249141,13107.04073922999,117.09514230000059,53577.23394672 2023-08-05,15:25:43.000,217,10973221,14085,0,1691249142,13107.02053029999,117.08104404000187,53577.20599824 2023-08-05,15:25:44.000,217,10973225,13805,0,1691249143,13107.04073922999,117.11628968999867,53577.21298536 2023-08-05,15:25:45.000,217,10973266,14045,0,1691249144,13107.094629709994,117.08809317000123,53577.3317664 2023-08-05,15:25:46.000,217,10973225,13645,0,1691249145,13107.12157494999,117.09514230000059,53577.296830800005 2023-08-05,15:25:47.000,217,10973211,14005,0,1691249146,13107.14178387999,117.07399491000251,53577.3317664 2023-08-05,15:25:48.000,217,10973251,13925,0,1691249147,13107.08115708999,117.06694578000315,53577.28285656 2023-08-05,15:25:49.000,217,10973216,13805,0,1691249148,13107.094629709994,117.05284752000443,53577.33875352001 2023-08-05,15:25:50.000,217,10973259,13885,0,1691249149,13107.114838639995,117.0457983899978,53577.31779216001 2023-08-05,15:25:51.000,217,10973240,13845,0,1691249150,13107.114838639995,117.010552740001,53577.35272776 2023-08-05,15:25:52.000,217,10973199,13885,0,1691249151,13107.14178387999,117.03874925999844,53577.3317664 2023-08-05,15:25:53.000,217,10973248,13725,0,1691249152,13107.14852019,117.03874925999844,53577.394650480004 2023-08-05,15:25:54.000,217,10973244,13805,0,1691249153,13107.195674359995,116.99645448000228,53577.36670200001 2023-08-05,15:25:55.000,217,10973188,13645,0,1691249154,13107.16872912,117.02465099999972,53577.38067624 2023-08-05,15:25:56.000,217,10973198,13765,0,1691249155,13107.18220173999,117.02465099999972,53577.36670200001 2023-08-05,15:25:57.000,217,10973203,13525,0,1691249156,13107.16199280999,116.99645448000228,53577.345740640005 2023-08-05,15:25:58.000,217,10973257,13925,0,1691249157,13107.18893805,116.99645448000228,53577.35272776 2023-08-05,15:25:59.000,217,10973234,13565,0,1691249158,13107.12831126,116.98940535000293,53577.35272776 2023-08-05,15:26:00.000,217,10973238,13805,0,1691249159,13107.14852019,116.99645448000228,53577.33875352001 2023-08-05,15:26:01.000,217,10973232,13965,0,1691249160,13107.18220173999,116.95415969999885,53577.42259896 2023-08-05,15:26:02.000,217,10973249,13605,0,1691249161,13107.18220173999,116.9471105699995,53577.394650480004 2023-08-05,15:26:03.000,217,10973230,13925,0,1691249162,13107.175465429995,116.98940535000293,53577.45753456001 2023-08-05,15:26:04.000,217,10973218,13885,0,1691249163,13107.10810233,116.99645448000228,53577.36670200001 2023-08-05,15:26:05.000,217,10973257,13925,0,1691249164,13107.12157494999,116.96120882999821,53577.42259896 2023-08-05,15:26:06.000,217,10973255,13925,0,1691249165,13107.16199280999,116.94006144000014,53577.415611840006 2023-08-05,15:26:07.000,217,10973288,13765,0,1691249166,13107.155256499995,116.93301231000078,53577.4016376 2023-08-05,15:26:08.000,217,10973246,13645,0,1691249167,13107.135047569995,116.97530709000421,53577.36670200001 2023-08-05,15:26:09.000,217,10973218,14005,0,1691249168,13107.0878934,116.96120882999821,53577.296830800005 2023-08-05,15:26:10.000,217,10973264,13885,0,1691249169,13107.155256499995,116.9471105699995,53577.33875352001 2023-08-05,15:26:11.000,217,10973232,13565,0,1691249170,13107.12831126,116.93301231000078,53577.44356032 2023-08-05,15:26:12.000,217,10973254,13885,0,1691249171,13107.10136601999,116.96825796000485,53577.38067624 2023-08-05,15:26:13.000,217,10973232,13845,0,1691249172,13107.094629709994,116.9471105699995,53577.394650480004 2023-08-05,15:26:14.000,217,10973225,13845,0,1691249173,13107.034002919994,116.94006144000014,53577.33875352001 2023-08-05,15:26:15.000,217,10973284,13885,0,1691249174,13107.00032136999,116.93301231000078,53577.35272776 2023-08-05,15:26:16.000,217,10973284,13885,0,1691249175,13107.06094815999,116.96825796000485,53577.359714879996 2023-08-05,15:26:17.000,217,10973247,13925,0,1691249176,13107.04747554,116.93301231000078,53577.415611840006 2023-08-05,15:26:18.000,217,10973250,13725,0,1691249177,13107.034002919994,116.94006144000014,53577.359714879996 2023-08-05,15:26:19.000,217,10973247,13845,0,1691249178,13106.98011243999,116.96825796000485,53577.35272776 2023-08-05,15:26:20.000,217,10973235,13685,0,1691249179,13107.027266609999,116.98940535000293,53577.345740640005 2023-08-05,15:26:21.000,217,10973251,13645,0,1691249180,13107.013793989994,116.95415969999885,53577.4016376 2023-08-05,15:26:32.000,217,10973280,13725,0,1691249191,13106.98011243999,116.9118649200027,53577.178049760005 2023-08-05,15:26:33.000,217,10973208,13845,0,1691249192,13106.946430889999,116.90481579000334,53577.1570884 2023-08-05,15:26:34.000,217,10973252,13685,0,1691249193,13107.02053029999,116.89776666000398,53577.16407552 2023-08-05,15:26:35.000,217,10973207,13565,0,1691249194,13107.034002919994,116.90481579000334,53577.17106264001 2023-08-05,15:26:36.000,217,10973262,13525,0,1691249195,13107.034002919994,116.90481579000334,53577.11516568 2023-08-05,15:26:37.000,217,10973245,13605,0,1691249196,13107.00032136999,116.89071753000462,53577.03830736 2023-08-05,15:26:38.000,217,10973229,13805,0,1691249197,13107.013793989994,116.87661926999863,53577.00337176001 2023-08-05,15:26:39.000,217,10973254,13765,0,1691249198,13107.114838639995,116.84842275000119,53577.03830736 2023-08-05,15:26:40.000,217,10973253,13845,0,1691249199,13107.14178387999,116.86957013999927,53577.059268720004 2023-08-05,15:26:41.000,217,10973242,13925,0,1691249200,13107.14852019,116.84137362000183,53577.010358880005 2023-08-05,15:26:42.000,217,10973232,13965,0,1691249201,13107.18893805,116.86252100999991,53577.06625584 2023-08-05,15:26:43.000,217,10973283,13845,0,1691249202,13107.20241066999,116.84842275000119,53577.03132024001 2023-08-05,15:26:44.000,217,10973212,13765,0,1691249203,13107.16872912,116.85547188000055,53576.91952632 2023-08-05,15:26:45.000,217,10973228,13485,0,1691249204,13107.24282852999,116.8131771000044,53576.9474748 2023-08-05,15:26:46.000,217,10973282,13925,0,1691249205,13107.22261959999,116.82727536000311,53576.891577840004 2023-08-05,15:26:47.000,217,10973258,13845,0,1691249206,13107.276510079995,116.82727536000311,53576.87061648 2023-08-05,15:26:48.000,217,10973261,13725,0,1691249207,13107.357345799996,116.82727536000311,53576.82869376 2023-08-05,15:26:49.000,217,10973207,14005,0,1691249208,13107.357345799996,116.79202970999904,53576.76580968001 2023-08-05,15:26:50.000,217,10973175,13845,0,1691249209,13107.397763659996,116.77793145000032,53576.73786120001 2023-08-05,15:26:51.000,217,10973212,13925,0,1691249210,13107.485335689991,116.75678406000225,53576.80074528 2023-08-05,15:26:52.000,217,10973230,13925,0,1691249211,13107.485335689991,116.74973493000289,53576.76580968001 2023-08-05,15:26:53.000,217,10973232,13685,0,1691249212,13107.545962479991,116.74268580000353,53576.744848320006 2023-08-05,15:26:54.000,217,10973242,13605,0,1691249213,13107.532489860001,116.75678406000225,53576.688951359996 2023-08-05,15:26:55.000,217,10973285,13845,0,1691249214,13107.606589269992,116.72858754000481,53576.674977120005 2023-08-05,15:26:56.000,217,10973188,13645,0,1691249215,13107.694161300002,116.7003910200001,53576.66799000001 2023-08-05,15:26:57.000,217,10973280,13885,0,1691249216,13107.761524399997,116.65809624000394,53576.69593848001 2023-08-05,15:26:58.000,217,10973215,13885,0,1691249217,13107.781733329997,116.67219450000266,53576.64702864001 2023-08-05,15:26:59.000,217,10973243,13765,0,1691249218,13107.855832740002,116.65809624000394,53576.626067280005 2023-08-05,15:27:00.000,217,10973248,14005,0,1691249219,13107.916459530003,116.6651453700033,53576.54222184 2023-08-05,15:27:01.000,217,10973271,13885,0,1691249220,13107.923195839998,116.63694884999859,53576.5631832 2023-08-05,15:27:02.000,217,10973207,13725,0,1691249221,13107.970350009993,116.62285058999987,53576.521260479996 2023-08-05,15:27:03.000,217,10973244,13805,0,1691249222,13107.990558939993,116.6017032000018,53576.45138928001 2023-08-05,15:27:04.000,217,10973231,14085,0,1691249223,13108.037713109989,116.61580146000051,53576.43042792001 2023-08-05,15:27:05.000,217,10973239,13885,0,1691249224,13108.172439309994,116.56645754999772,53576.47235064 2023-08-05,15:27:06.000,217,10973256,13925,0,1691249225,13108.23980240999,116.53121190000093,53576.507286240005 2023-08-05,15:27:07.000,217,10973294,13565,0,1691249226,13108.293692889994,116.53826103000029,53576.54222184 2023-08-05,15:27:08.000,217,10973276,13805,0,1691249227,13108.313901819994,116.52416277000157,53576.47235064 2023-08-05,15:27:09.000,217,10973251,13925,0,1691249228,13108.354319679995,116.53826103000029,53576.41645368 2023-08-05,15:27:10.000,217,10973221,13685,0,1691249229,13108.44189170999,116.53826103000029,53576.38151808001 2023-08-05,15:27:11.000,217,10973218,13725,0,1691249230,13108.52272742999,116.48186798999814,53576.47933776001 2023-08-05,15:27:12.000,217,10973211,13845,0,1691249231,13108.61029946,116.51006451000285,53576.47235064 2023-08-05,15:27:13.000,217,10973230,13845,0,1691249232,13108.637244699996,116.48186798999814,53576.409466560006 2023-08-05,15:27:14.000,217,10973188,14045,0,1691249233,13108.758498279996,116.48186798999814,53576.48632488 2023-08-05,15:27:15.000,217,10973236,13885,0,1691249234,13108.819125069997,116.4536714700007,53576.48632488 2023-08-05,15:27:16.000,217,10973250,13885,0,1691249235,13108.846070309992,116.48891712000477,53576.47235064 2023-08-05,15:27:17.000,217,10973254,13765,0,1691249236,13108.886488169992,116.48891712000477,53576.39549232 2023-08-05,15:27:18.000,217,10973234,13925,0,1691249237,13108.947114959992,116.46072060000006,53576.31164688001 2023-08-05,15:27:19.000,217,10973192,13885,0,1691249238,13109.088577469993,116.43252408000262,53576.36754384 2023-08-05,15:27:20.000,217,10973191,13645,0,1691249239,13109.243512599998,116.46072060000006,53576.43741504 2023-08-05,15:27:21.000,217,10973248,13725,0,1691249240,13109.263721529998,116.4536714700007,53576.36754384 2023-08-05,15:27:22.000,217,10973246,13885,0,1691249241,13109.371502489994,116.42547495000326,53576.43042792001 2023-08-05,15:27:23.000,217,10973245,13805,0,1691249242,13109.43886558999,116.43252408000262,53576.43042792001 2023-08-05,15:27:24.000,217,10973216,13805,0,1691249243,13109.45907451999,116.42547495000326,53576.36754384 2023-08-05,15:27:25.000,217,10973240,13805,0,1691249244,13109.56011916999,116.39727842999855,53576.38151808001 2023-08-05,15:27:26.000,217,10973222,13845,0,1691249245,13109.654427509995,116.41137669000454,53576.38151808001 2023-08-05,15:27:27.000,217,10973254,13685,0,1691249246,13109.715054299995,116.39022929999919,53576.36754384 2023-08-05,15:27:28.000,217,10973214,13525,0,1691249247,13109.80936264,116.40432755999791,53576.339595360005 2023-08-05,15:27:29.000,217,10973206,13565,0,1691249248,13109.89019836,116.39727842999855,53576.37453096 2023-08-05,15:27:30.000,217,10973181,13765,0,1691249249,13110.004715629992,116.37613104000047,53576.4234408 2023-08-05,15:27:31.000,217,10973252,13845,0,1691249250,13110.119232899997,116.36203278000175,53576.4234408 2023-08-05,15:27:32.000,217,10973268,13845,0,1691249251,13110.193332310002,116.36908191000111,53576.353569599996 2023-08-05,15:27:33.000,217,10973247,14005,0,1691249252,13110.240486479997,116.34088539000368,53576.29767264 2023-08-05,15:27:34.000,217,10973224,13685,0,1691249253,13110.280904339998,116.3549836500024,53576.31164688001 2023-08-05,15:27:35.000,217,10973239,13725,0,1691249254,13110.442575779998,116.36203278000175,53576.318634 2023-08-05,15:27:36.000,217,10973263,13845,0,1691249255,13110.550356739994,116.37613104000047,53576.38151808001 2023-08-05,15:27:37.000,217,10973260,13565,0,1691249256,13110.624456149999,116.29859061000025,53576.38151808001 2023-08-05,15:27:38.000,217,10973234,13765,0,1691249257,13110.691819249994,116.31973799999832,53576.353569599996 2023-08-05,15:27:39.000,217,10973239,14085,0,1691249258,13110.833281759995,116.31268886999896,53576.41645368 2023-08-05,15:27:40.000,217,10973276,14245,0,1691249259,13110.914117479995,116.3056397399996,53576.38151808001 2023-08-05,15:27:41.000,217,10973278,13765,0,1691249260,13111.02863475,116.27744322000217,53576.339595360005 2023-08-05,15:27:42.000,217,10973196,14245,0,1691249261,13111.10947047,116.34088539000368,53576.34658248 2023-08-05,15:27:43.000,217,10973265,13605,0,1691249262,13111.143152019991,116.29154148000089,53576.38151808001 2023-08-05,15:27:44.000,217,10973239,13565,0,1691249263,13111.304823459992,116.29859061000025,53576.34658248 2023-08-05,15:27:45.000,217,10973214,13845,0,1691249264,13111.459758589997,116.27744322000217,53576.41645368 2023-08-05,15:27:46.000,217,10973209,13605,0,1691249265,13111.547330619993,116.29859061000025,53576.43741504 2023-08-05,15:27:47.000,217,10973230,13605,0,1691249266,13111.709002059994,116.26334496000345,53576.46536352 2023-08-05,15:27:48.000,217,10973253,13925,0,1691249267,13111.709002059994,116.29154148000089,53576.409466560006 2023-08-05,15:27:49.000,217,10973251,14085,0,1691249268,13111.850464569994,116.25629583000409,53576.36754384 2023-08-05,15:27:50.000,217,10973214,13885,0,1691249269,13111.971718149995,116.27744322000217,53576.41645368 2023-08-05,15:27:51.000,217,10973255,13725,0,1691249270,13112.09970803999,116.24924670000473,53576.409466560006 2023-08-05,15:27:52.000,217,10973215,14085,0,1691249271,13112.274852099996,116.22809930999938,53576.44440216 2023-08-05,15:27:53.000,217,10973267,13885,0,1691249272,13112.355687819996,116.22809930999938,53576.47235064 2023-08-05,15:27:54.000,217,10973229,13725,0,1691249273,13112.423050919992,116.23514843999874,53576.45138928001 2023-08-05,15:27:55.000,217,10973265,13525,0,1691249274,13112.631876530002,116.22809930999938,53576.47235064 2023-08-05,15:27:56.000,217,10973268,13965,0,1691249275,13112.699239629997,116.2069519200013,53576.43042792001 2023-08-05,15:27:57.000,217,10973224,13885,0,1691249276,13112.820493209998,116.23514843999874,53576.46536352 2023-08-05,15:27:58.000,217,10973268,13805,0,1691249277,13112.820493209998,116.26334496000345,53576.38151808001 2023-08-05,15:27:59.000,217,10973243,13805,0,1691249278,13112.961955719999,116.21400105000066,53576.39549232 2023-08-05,15:28:00.000,217,10973226,13765,0,1691249279,13113.110154539994,116.22105018000002,53576.507286240005 2023-08-05,15:28:01.000,217,10973229,13725,0,1691249280,13113.271825979995,116.19990279000194,53576.556196080004 2023-08-05,15:28:02.000,217,10973222,13805,0,1691249281,13113.35939800999,116.17875540000387,53576.521260479996 2023-08-05,15:28:03.000,217,10973279,13565,0,1691249282,13113.433497419996,116.16465713999787,53576.52824760001 2023-08-05,15:28:04.000,217,10973260,13965,0,1691249283,13113.46717897,116.19285366000258,53576.52824760001 2023-08-05,15:28:05.000,217,10973245,13965,0,1691249284,13113.541278379991,116.1717062700045,53576.52824760001 2023-08-05,15:28:06.000,217,10973224,14005,0,1691249285,13113.689477200001,116.18580453000322,53576.57017032001 2023-08-05,15:28:07.000,217,10973224,13725,0,1691249286,13113.857884949997,116.12236236000172,53576.6330544 2023-08-05,15:28:08.000,217,10973207,13605,0,1691249287,13113.931984360002,116.13646062000043,53576.64004152 2023-08-05,15:28:09.000,217,10973243,14085,0,1691249288,13114.039765319998,116.13646062000043,53576.68196424 2023-08-05,15:28:10.000,217,10973207,13685,0,1691249289,13114.120601039998,116.11531323000236,53576.688951359996 2023-08-05,15:28:11.000,217,10973255,13765,0,1691249290,13114.282272479999,116.108264100003,53576.7029256 2023-08-05,15:28:12.000,217,10973253,13845,0,1691249291,13114.329426649994,116.10121497000364,53576.71689984001 2023-08-05,15:28:13.000,217,10973224,13765,0,1691249292,13114.47762546999,116.06596931999957,53576.71689984001 2023-08-05,15:28:14.000,217,10973211,13885,0,1691249293,13114.52477964,116.09416584000428,53576.723886960004 2023-08-05,15:28:15.000,217,10973192,13925,0,1691249294,13114.59887904999,116.08711670999764,53576.73087408 2023-08-05,15:28:16.000,217,10973247,13925,0,1691249295,13114.713396319996,116.08006757999829,53576.78677104001 2023-08-05,15:28:17.000,217,10973244,13805,0,1691249296,13114.814440969996,116.05892019000021,53576.82869376 2023-08-05,15:28:18.000,217,10973275,13605,0,1691249297,13114.908749310001,116.03777280000213,53576.856642239996 2023-08-05,15:28:19.000,217,10973219,13925,0,1691249298,13114.969376100002,116.02367454000341,53576.82869376 2023-08-05,15:28:20.000,217,10973265,13925,0,1691249299,13114.989585030002,116.04482193000149,53576.842668000005 2023-08-05,15:28:21.000,217,10973269,13885,0,1691249300,13115.104102299993,116.04482193000149,53576.912539200006 2023-08-05,15:28:22.000,217,10973236,13725,0,1691249301,13115.178201709998,116.04482193000149,53576.90555208001 2023-08-05,15:28:23.000,217,10973222,13805,0,1691249302,13115.232092189988,116.03777280000213,53576.89856496 2023-08-05,15:28:24.000,217,10973232,13685,0,1691249303,13115.326400529993,116.03777280000213,53576.9474748 2023-08-05,15:28:25.000,217,10973184,13765,0,1691249304,13115.447654109994,115.9954780199987,53577.024333119996 2023-08-05,15:28:26.000,217,10973238,13765,0,1691249305,13115.49480827999,115.96728150000126,53576.98241040001 2023-08-05,15:28:27.000,217,10973288,14005,0,1691249306,13115.58238031,115.97433063000062,53577.010358880005 2023-08-05,15:28:28.000,217,10973267,13845,0,1691249307,13115.61606185999,115.9602323700019,53576.9474748 2023-08-05,15:28:29.000,217,10973260,14085,0,1691249308,13115.65647971999,115.93908498000383,53576.96843616 2023-08-05,15:28:30.000,217,10973209,13805,0,1691249309,13115.72384282,115.91793758999847,53577.059268720004 2023-08-05,15:28:31.000,217,10973218,13765,0,1691249310,13115.770996989995,115.91793758999847,53577.080230080006 2023-08-05,15:28:32.000,217,10973241,13925,0,1691249311,13115.831623779995,115.91793758999847,53577.10119144001 2023-08-05,15:28:33.000,217,10973183,14045,0,1691249312,13115.892250569996,115.93203585000447,53577.07324296001 2023-08-05,15:28:34.000,217,10973248,13885,0,1691249313,13115.90572319,115.8615445500036,53577.05228160001 2023-08-05,15:28:35.000,217,10973212,13605,0,1691249314,13115.87877794999,115.88974107000104,53577.024333119996 2023-08-05,15:28:36.000,217,10973237,13725,0,1691249315,13115.952877359996,115.8615445500036,53577.14311416 2023-08-05,15:28:37.000,217,10973234,13765,0,1691249316,13116.074130939996,115.84744629000488,53577.15010128001 2023-08-05,15:28:38.000,217,10973251,13885,0,1691249317,13116.040449389991,115.8615445500036,53577.0872172 2023-08-05,15:28:39.000,217,10973242,13845,0,1691249318,13116.060658319991,115.81924977000017,53577.11516568 2023-08-05,15:28:40.000,217,10973221,13485,0,1691249319,13116.175175589997,115.82629889999953,53577.18503688 2023-08-05,15:28:41.000,217,10973226,13885,0,1691249320,13116.242538689992,115.78400412000337,53577.247920960006 2023-08-05,15:28:42.000,217,10973186,13645,0,1691249321,13116.249275000002,115.7487584699993,53577.19901112001 2023-08-05,15:28:43.000,217,10973260,13725,0,1691249322,13116.303165479992,115.7135128200025,53577.21298536 2023-08-05,15:28:44.000,217,10973226,13725,0,1691249323,13116.303165479992,115.65711978000036,53577.178049760005 2023-08-05,15:28:45.000,217,10973264,14085,0,1691249324,13116.316638099997,115.65711978000036,53577.21298536 2023-08-05,15:28:46.000,217,10973271,13845,0,1691249325,13116.343583339993,115.60072673999821,53577.247920960006 2023-08-05,15:28:47.000,217,10973239,13925,0,1691249326,13116.296429169997,115.62187413000356,53577.18503688 2023-08-05,15:28:48.000,217,10973238,13685,0,1691249327,13116.330110720002,115.58662847999949,53577.23394672 2023-08-05,15:28:49.000,217,10973262,13845,0,1691249328,13116.417682749998,115.58662847999949,53577.345740640005 2023-08-05,15:28:50.000,217,10973210,13885,0,1691249329,13116.471573229988,115.57253022000077,53577.36670200001 2023-08-05,15:28:51.000,217,10973242,13925,0,1691249330,13116.498518469998,115.5513828300027,53577.31080504 2023-08-05,15:28:52.000,217,10973265,13765,0,1691249331,13116.491782159988,115.51613717999862,53577.33875352001 2023-08-05,15:28:53.000,217,10973231,13725,0,1691249332,13116.525463709993,115.51613717999862,53577.4016376 2023-08-05,15:28:54.000,217,10973228,13605,0,1691249333,13116.511991089988,115.5020389199999,53577.33875352001 2023-08-05,15:28:55.000,217,10973210,14005,0,1691249334,13116.552408949989,115.5020389199999,53577.359714879996 2023-08-05,15:28:56.000,217,10973294,13805,0,1691249335,13116.606299429994,115.44564587999776,53577.45753456001 2023-08-05,15:28:57.000,217,10973272,13725,0,1691249336,13116.646717289994,115.44564587999776,53577.45753456001 2023-08-05,15:28:58.000,217,10973219,13565,0,1691249337,13116.626508359994,115.42449848999968,53577.43657320001 2023-08-05,15:28:59.000,217,10973264,13925,0,1691249338,13116.619772049999,115.37515458000416,53577.394650480004 2023-08-05,15:29:00.000,217,10973289,14245,0,1691249339,13116.633244669989,115.31876154000201,53577.49247016 2023-08-05,15:29:01.000,217,10973207,14205,0,1691249340,13116.660189909999,115.31876154000201,53577.56932848 2023-08-05,15:29:02.000,217,10973217,13765,0,1691249341,13116.71408038999,115.28351588999794,53577.55535424001 2023-08-05,15:29:03.000,217,10973229,13765,0,1691249342,13116.653453599989,115.28351588999794,53577.47849592 2023-08-05,15:29:04.000,217,10973237,13925,0,1691249343,13116.680398839999,115.26941762999923,53577.50644440001 2023-08-05,15:29:05.000,217,10973252,13725,0,1691249344,13116.633244669989,115.22007372000371,53577.52041864 2023-08-05,15:29:06.000,217,10973284,13645,0,1691249345,13116.747761939994,115.17777894000028,53577.63919968 2023-08-05,15:29:07.000,217,10973237,13925,0,1691249346,13116.653453599989,115.191877199999,53577.527405759996 2023-08-05,15:29:08.000,217,10973213,13885,0,1691249347,13116.707344079994,115.16368068000156,53577.61823832 2023-08-05,15:29:09.000,217,10973251,13565,0,1691249348,13116.71408038999,115.12843503000477,53577.62522544001 2023-08-05,15:29:10.000,217,10973222,13765,0,1691249349,13116.75449824999,115.11433676999877,53577.730032240004 2023-08-05,15:29:11.000,217,10973251,13405,0,1691249350,13116.73428931999,115.08614025000134,53577.695096639996 2023-08-05,15:29:12.000,217,10973257,13765,0,1691249351,13116.77470717999,115.03679633999855,53577.750993600006 2023-08-05,15:29:13.000,217,10973243,13765,0,1691249352,13116.747761939994,115.00155069000175,53577.730032240004 2023-08-05,15:29:14.000,217,10973262,13645,0,1691249353,13116.727553009994,115.02269807999983,53577.799903440005 2023-08-05,15:29:15.000,217,10973277,13645,0,1691249354,13116.78144349,114.99450156000239,53577.86977464001 2023-08-05,15:29:16.000,217,10973261,13925,0,1691249355,13116.741025629999,114.97335417000431,53577.79291632001 2023-08-05,15:29:17.000,217,10973181,13805,0,1691249356,13116.727553009994,114.93105939000088,53577.77894208 2023-08-05,15:29:18.000,217,10973254,13845,0,1691249357,13116.69387145999,114.93105939000088,53577.80689056 2023-08-05,15:29:19.000,217,10973225,13725,0,1691249358,13116.660189909999,114.86056809000002,53577.77894208 2023-08-05,15:29:20.000,217,10973247,13565,0,1691249359,13116.700607769999,114.8464698300013,53577.848813280005 2023-08-05,15:29:21.000,217,10973217,13925,0,1691249360,13116.69387145999,114.83942070000194,53577.86977464001 2023-08-05,15:29:22.000,217,10973239,14005,0,1691249361,13116.69387145999,114.81827331000386,53577.87676176 2023-08-05,15:29:23.000,217,10973230,13645,0,1691249362,13116.680398839999,114.82532244000322,53577.862787519996 2023-08-05,15:29:24.000,217,10973264,13725,0,1691249363,13116.592826809989,114.7971259199985,53577.84182616001 2023-08-05,15:29:25.000,217,10973326,14125,0,1691249364,13116.491782159988,114.80417504999787,53577.862787519996 2023-08-05,15:29:26.000,217,10973252,14085,0,1691249365,13116.586090499994,114.76892940000107,53577.87676176 2023-08-05,15:29:27.000,217,10973259,14205,0,1691249366,13116.518727399998,114.76188027000171,53577.87676176 2023-08-05,15:29:28.000,217,10973268,13965,0,1691249367,13116.511991089988,114.74073288000363,53577.84182616001 2023-08-05,15:29:29.000,217,10973267,13925,0,1691249368,13116.458100609998,114.747782010003,53577.91169736001 2023-08-05,15:29:30.000,217,10973284,13885,0,1691249369,13116.498518469998,114.69138897000084,53577.94663296 2023-08-05,15:29:31.000,217,10973281,13925,0,1691249370,13116.464836919993,114.68433984000148,53577.93265872 2023-08-05,15:29:32.000,217,10973278,13645,0,1691249371,13116.410946440003,114.71253635999892,53577.93964584001 2023-08-05,15:29:33.000,217,10973275,13605,0,1691249372,13116.377264889998,114.6984381000002,53577.9256716 2023-08-05,15:29:34.000,217,10973274,13805,0,1691249373,13116.336847029997,114.68433984000148,53577.83483904 2023-08-05,15:29:35.000,217,10973277,13925,0,1691249374,13116.330110720002,114.68433984000148,53577.95362008 2023-08-05,15:29:36.000,217,10973282,13725,0,1691249375,13116.343583339993,114.68433984000148,53578.00252992 2023-08-05,15:29:37.000,217,10973250,13925,0,1691249376,13116.303165479992,114.67729071000213,53577.9256716 2023-08-05,15:29:38.000,217,10973210,13885,0,1691249377,13116.235802379997,114.65614332000405,53577.86977464001 2023-08-05,15:29:39.000,217,10973256,13765,0,1691249378,13116.161702969992,114.66319245000341,53577.84182616001 2023-08-05,15:29:40.000,217,10973228,13885,0,1691249379,13116.195384519997,114.64204505999805,53577.91169736001 2023-08-05,15:29:41.000,217,10973221,13525,0,1691249380,13116.141494039992,114.66319245000341,53577.88374888 2023-08-05,15:29:42.000,217,10973234,13605,0,1691249381,13116.114548799997,114.64204505999805,53577.86977464001 2023-08-05,15:29:43.000,217,10973245,13725,0,1691249382,13116.033713079996,114.68433984000148,53577.87676176 2023-08-05,15:29:44.000,217,10973289,13645,0,1691249383,13115.993295219996,114.68433984000148,53577.84182616001 2023-08-05,15:29:45.000,217,10973225,13725,0,1691249384,13116.047185700001,114.68433984000148,53577.95362008 2023-08-05,15:29:46.000,217,10973210,13765,0,1691249385,13116.000031529991,114.66319245000341,53577.96060720001 2023-08-05,15:29:47.000,217,10973279,13805,0,1691249386,13115.98655891,114.68433984000148,53577.93265872 2023-08-05,15:29:48.000,217,10973279,13645,0,1691249387,13115.872041639996,114.69138897000084,53577.8558004 2023-08-05,15:29:49.000,217,10973212,13725,0,1691249388,13115.86530533,114.66319245000341,53577.862787519996 2023-08-05,15:29:50.000,217,10973256,13485,0,1691249389,13115.88551426,114.69138897000084,53577.90471024 2023-08-05,15:29:51.000,217,10973209,13965,0,1691249390,13115.83836008999,114.69138897000084,53577.86977464001 2023-08-05,15:29:52.000,217,10973236,13885,0,1691249391,13115.78446961,114.70548722999956,53577.84182616001 2023-08-05,15:29:53.000,217,10973227,13685,0,1691249392,13115.78446961,114.6984381000002,53577.87676176 2023-08-05,15:29:54.000,217,10973196,13805,0,1691249393,13115.710370199995,114.66319245000341,53577.8558004 2023-08-05,15:29:55.000,217,10973275,13645,0,1691249394,13115.75752436999,114.68433984000148,53577.93265872 2023-08-05,15:29:56.000,217,10973253,13765,0,1691249395,13115.67668864999,114.67729071000213,53577.848813280005 2023-08-05,15:29:57.000,217,10973252,13565,0,1691249396,13115.63627078999,114.68433984000148,53577.82785192 2023-08-05,15:29:58.000,217,10973259,13725,0,1691249397,13115.59585292999,114.67729071000213,53577.80689056 2023-08-05,15:29:59.000,217,10973252,13685,0,1691249398,13115.521753519999,114.71958548999828,53577.83483904 2023-08-05,15:30:00.000,217,10973268,13765,0,1691249399,13115.528489829994,114.68433984000148,53577.82785192 2023-08-05,15:30:01.000,217,10973268,14045,0,1691249400,13115.56217138,114.70548722999956,53577.848813280005 2023-08-05,15:30:02.000,217,10973190,14005,0,1691249401,13115.501544589999,114.67729071000213,53577.79291632001 2023-08-05,15:30:03.000,217,10973268,14125,0,1691249402,13115.488071969994,114.64909419000469,53577.77195496001 2023-08-05,15:30:04.000,217,10973260,13565,0,1691249403,13115.407236249994,114.67024158000277,53577.695096639996 2023-08-05,15:30:05.000,217,10973239,13645,0,1691249404,13115.387027319994,114.67024158000277,53577.70208376001 2023-08-05,15:30:06.000,217,10973242,13765,0,1691249405,13115.360082079998,114.69138897000084,53577.70208376001 2023-08-05,15:30:07.000,217,10973234,13725,0,1691249406,13115.360082079998,114.68433984000148,53577.730032240004 2023-08-05,15:30:08.000,217,10973236,13845,0,1691249407,13115.319664219998,114.70548722999956,53577.695096639996 2023-08-05,15:30:09.000,217,10973274,13725,0,1691249408,13115.346609459993,114.6984381000002,53577.750993600006 2023-08-05,15:30:10.000,217,10973253,13965,0,1691249409,13115.360082079998,114.69138897000084,53577.79291632001 2023-08-05,15:30:11.000,217,10973239,13885,0,1691249410,13115.339873149998,114.6984381000002,53577.799903440005 2023-08-05,15:30:12.000,217,10973225,13685,0,1691249411,13115.245564809993,114.69138897000084,53577.73701936 2023-08-05,15:30:13.000,217,10973223,13725,0,1691249412,13115.259037429998,114.71253635999892,53577.716058 2023-08-05,15:30:14.000,217,10973262,13685,0,1691249413,13115.178201709998,114.73368375000427,53577.681122400005 2023-08-05,15:30:15.000,217,10973265,13925,0,1691249414,13115.144520159993,114.74073288000363,53577.632212560005 2023-08-05,15:30:16.000,217,10973233,13725,0,1691249415,13115.184938019993,114.76892940000107,53577.72304512001 2023-08-05,15:30:17.000,217,10973228,13525,0,1691249416,13115.164729089993,114.7971259199985,53577.70208376001 2023-08-05,15:30:18.000,217,10973276,13765,0,1691249417,13115.151256470002,114.79007678999915,53577.695096639996 2023-08-05,15:30:19.000,217,10973261,13805,0,1691249418,13115.110838610002,114.7971259199985,53577.66016104 2023-08-05,15:30:20.000,217,10973249,14245,0,1691249419,13115.056948129997,114.7971259199985,53577.56932848 2023-08-05,15:30:21.000,217,10973204,13885,0,1691249420,13115.063684439992,114.77597853000043,53577.61823832 2023-08-05,15:30:22.000,217,10973283,13965,0,1691249421,13115.077157059997,114.79007678999915,53577.6461868 2023-08-05,15:30:23.000,217,10973224,14085,0,1691249422,13114.989585030002,114.7971259199985,53577.527405759996 2023-08-05,15:30:24.000,217,10973218,13605,0,1691249423,13114.969376100002,114.82532244000322,53577.55535424001 2023-08-05,15:30:25.000,217,10973270,13845,0,1691249424,13115.050211820002,114.81827331000386,53577.632212560005 2023-08-05,15:30:26.000,217,10973219,13725,0,1691249425,13115.023266579992,114.80417504999787,53577.59727696 2023-08-05,15:30:27.000,217,10973249,13845,0,1691249426,13115.009793960002,114.79007678999915,53577.62522544001 2023-08-05,15:30:28.000,217,10973247,13925,0,1691249427,13114.888540380001,114.82532244000322,53577.53439288001 2023-08-05,15:30:29.000,217,10973246,13925,0,1691249428,13114.928958240002,114.8112241800045,53577.56932848 2023-08-05,15:30:30.000,217,10973273,13565,0,1691249429,13114.928958240002,114.81827331000386,53577.49945728 2023-08-05,15:30:31.000,217,10973244,13965,0,1691249430,13114.915485619997,114.83237157000258,53577.513431520005 2023-08-05,15:30:32.000,217,10973287,13805,0,1691249431,13114.922221929992,114.82532244000322,53577.583302720006 2023-08-05,15:30:33.000,217,10973291,13645,0,1691249432,13114.895276689997,114.86761721999937,53577.49247016 2023-08-05,15:30:34.000,217,10973234,13605,0,1691249433,13114.881804069992,114.85351896000066,53577.47849592 2023-08-05,15:30:35.000,217,10973261,13805,0,1691249434,13114.902012999992,114.88171547999809,53577.4715088 2023-08-05,15:30:36.000,217,10973254,13645,0,1691249435,13114.875067759996,114.87466634999873,53577.43657320001 2023-08-05,15:30:37.000,217,10973248,13805,0,1691249436,13114.841386209991,114.88171547999809,53577.43657320001 2023-08-05,15:30:38.000,217,10973267,13725,0,1691249437,13114.753814179996,114.88171547999809,53577.38766336001 2023-08-05,15:30:39.000,217,10973248,14005,0,1691249438,13114.753814179996,114.9099120000028,53577.4016376 2023-08-05,15:30:40.000,217,10973214,13605,0,1691249439,13114.800968349991,114.91696113000216,53577.42259896 2023-08-05,15:30:41.000,217,10973242,13885,0,1691249440,13114.827913590001,114.95925590999832,53577.40862472001 2023-08-05,15:30:42.000,217,10973294,13885,0,1691249441,13114.800968349991,114.9451576499996,53577.4016376 2023-08-05,15:30:43.000,217,10973243,13925,0,1691249442,13114.780759419991,114.95220677999896,53577.345740640005 2023-08-05,15:30:44.000,217,10973231,13805,0,1691249443,13114.720132629991,114.93105939000088,53577.31779216001 2023-08-05,15:30:45.000,217,10973270,13885,0,1691249444,13114.66624215,114.92401026000152,53577.23394672 2023-08-05,15:30:46.000,217,10973227,13965,0,1691249445,13114.67971476999,114.91696113000216,53577.226959600004 2023-08-05,15:30:47.000,217,10973268,13685,0,1691249446,13114.67971476999,114.93810852000024,53577.226959600004 2023-08-05,15:30:48.000,217,10973228,13885,0,1691249447,13114.69992369999,114.9451576499996,53577.30381792 2023-08-05,15:30:49.000,217,10973259,13925,0,1691249448,13114.66624215,114.93810852000024,53577.21997248001 2023-08-05,15:30:50.000,217,10973259,13725,0,1691249449,13114.69992369999,114.98040330000367,53577.18503688 2023-08-05,15:30:51.000,217,10973245,13885,0,1691249450,13114.65950583999,114.95925590999832,53577.226959600004 2023-08-05,15:30:52.000,217,10973211,13885,0,1691249451,13114.652769529996,114.97335417000431,53577.129139920005 2023-08-05,15:30:53.000,217,10973218,13805,0,1691249452,13114.62582429,114.98745243000303,53577.10119144001 2023-08-05,15:30:54.000,217,10973244,13765,0,1691249453,13114.59887904999,115.00155069000175,53577.10119144001 2023-08-05,15:30:55.000,217,10973245,13765,0,1691249454,13114.54498857,115.00155069000175,53577.059268720004 2023-08-05,15:30:56.000,217,10973244,13765,0,1691249455,13114.63929690999,115.07909112000198,53577.06625584 2023-08-05,15:30:57.000,217,10973271,13805,0,1691249456,13114.62582429,115.0438454699979,53577.0872172 2023-08-05,15:30:58.000,217,10973246,13645,0,1691249457,13114.592142739995,115.07909112000198,53577.03830736 2023-08-05,15:30:59.000,217,10973213,14005,0,1691249458,13114.551724879995,115.06499286000326,53577.017346 2023-08-05,15:31:00.000,217,10973281,13725,0,1691249459,13114.511307019995,115.0931893800007,53577.04529448 2023-08-05,15:31:01.000,217,10973262,13845,0,1691249460,13114.531515949995,115.08614025000134,53577.017346 2023-08-05,15:31:02.000,217,10973249,13845,0,1691249461,13114.470889159995,115.12843503000477,53576.961449040005 2023-08-05,15:31:03.000,217,10973219,13845,0,1691249462,13114.43720760999,115.12138589999813,53576.88459072001 2023-08-05,15:31:04.000,217,10973252,13765,0,1691249463,13114.43720760999,115.12843503000477,53576.912539200006 2023-08-05,15:31:05.000,217,10973320,13765,0,1691249464,13114.46415285,115.1566315500022,53577.010358880005 2023-08-05,15:31:06.000,217,10973230,13925,0,1691249465,13114.48436178,115.14253329000348,53577.03830736 2023-08-05,15:31:07.000,217,10973211,14085,0,1691249466,13114.48436178,115.18482806999964,53577.00337176001 2023-08-05,15:31:08.000,217,10973221,13885,0,1691249467,13114.3631082,115.20597545999772,53576.90555208001 2023-08-05,15:31:09.000,217,10973251,13925,0,1691249468,13114.390053439995,115.191877199999,53576.891577840004 2023-08-05,15:31:10.000,217,10973203,13925,0,1691249469,13114.3631082,115.22007372000371,53576.92651344 2023-08-05,15:31:11.000,217,10973242,13685,0,1691249470,13114.329426649994,115.19892632999836,53576.912539200006 2023-08-05,15:31:12.000,217,10973266,13925,0,1691249471,13114.33616295999,115.19892632999836,53576.912539200006 2023-08-05,15:31:13.000,217,10973268,14005,0,1691249472,13114.282272479999,115.26941762999923,53576.84965512 2023-08-05,15:31:14.000,217,10973244,13845,0,1691249473,13114.27553616999,115.24827024000115,53576.80074528 2023-08-05,15:31:15.000,217,10973220,13885,0,1691249474,13114.248590929994,115.2553193700005,53576.90555208001 2023-08-05,15:31:16.000,217,10973265,14005,0,1691249475,13114.201436759999,115.26941762999923,53576.78677104001 2023-08-05,15:31:17.000,217,10973290,13885,0,1691249476,13114.221645689999,115.26941762999923,53576.80074528 2023-08-05,15:31:18.000,217,10973235,14085,0,1691249477,13114.147546279994,115.28351588999794,53576.71689984001 2023-08-05,15:31:19.000,217,10973252,13805,0,1691249478,13114.113864729989,115.29056502000458,53576.674977120005 2023-08-05,15:31:20.000,217,10973275,13805,0,1691249479,13114.154282589989,115.28351588999794,53576.78677104001 2023-08-05,15:31:21.000,217,10973247,13725,0,1691249480,13114.140809969998,115.29056502000458,53576.76580968001 2023-08-05,15:31:22.000,217,10973267,13805,0,1691249481,13114.107128419993,115.29056502000458,53576.75183544 2023-08-05,15:31:23.000,217,10973252,13965,0,1691249482,13114.120601039998,115.34695805999945,53576.674977120005 2023-08-05,15:31:24.000,217,10973247,13605,0,1691249483,13113.965665909993,115.33990893000009,53576.59113168 2023-08-05,15:31:25.000,217,10973261,14085,0,1691249484,13113.972402220003,115.36105631999817,53576.5631832 2023-08-05,15:31:26.000,217,10973220,13765,0,1691249485,13113.938720669998,115.35400718999881,53576.626067280005 2023-08-05,15:31:27.000,217,10973262,13965,0,1691249486,13113.925248049993,115.33285980000073,53576.577157440006 2023-08-05,15:31:28.000,217,10973268,14005,0,1691249487,13113.864621259992,115.35400718999881,53576.521260479996 2023-08-05,15:31:29.000,217,10973243,13525,0,1691249488,13113.810730780002,115.32581067000137,53576.52824760001 2023-08-05,15:31:30.000,217,10973267,13845,0,1691249489,13113.871357570002,115.35400718999881,53576.58414456 2023-08-05,15:31:31.000,217,10973286,13765,0,1691249490,13113.857884949997,115.3681054500048,53576.556196080004 2023-08-05,15:31:32.000,217,10973253,13645,0,1691249491,13113.783785539992,115.3681054500048,53576.54222184 2023-08-05,15:31:33.000,217,10973273,13885,0,1691249492,13113.777049229997,115.3681054500048,53576.54920896001 2023-08-05,15:31:34.000,217,10973235,13525,0,1691249493,13113.723158749992,115.39630197000224,53576.388505200004 2023-08-05,15:31:35.000,217,10973236,13885,0,1691249494,13113.655795649996,115.38925284000288,53576.40247944001 2023-08-05,15:31:36.000,217,10973217,13885,0,1691249495,13113.662531959992,115.38925284000288,53576.493312 2023-08-05,15:31:37.000,217,10973255,13765,0,1691249496,13113.676004579997,115.38220371000352,53576.53523472 2023-08-05,15:31:38.000,217,10973231,13765,0,1691249497,13113.608641480001,115.37515458000416,53576.45138928001 2023-08-05,15:31:39.000,217,10973238,13645,0,1691249498,13113.601905169991,115.3681054500048,53576.388505200004 2023-08-05,15:31:40.000,217,10973293,13845,0,1691249499,13113.541278379991,115.39630197000224,53576.34658248 2023-08-05,15:31:41.000,217,10973249,14005,0,1691249500,13113.521069449991,115.36105631999817,53576.318634 2023-08-05,15:31:42.000,217,10973231,13845,0,1691249501,13113.541278379991,115.36105631999817,53576.353569599996 2023-08-05,15:31:43.000,217,10973230,13805,0,1691249502,13113.44697004,115.38925284000288,53576.23478856001 2023-08-05,15:31:44.000,217,10973264,13685,0,1691249503,13113.42676111,115.36105631999817,53576.220814320004 2023-08-05,15:31:45.000,217,10973269,13405,0,1691249504,13113.44023372999,115.35400718999881,53576.29767264 2023-08-05,15:31:46.000,217,10973228,14045,0,1691249505,13113.413288489995,115.35400718999881,53576.25574992 2023-08-05,15:31:47.000,217,10973220,13605,0,1691249506,13113.40655218,115.33285980000073,53576.171904480005 2023-08-05,15:31:48.000,217,10973210,13645,0,1691249507,13113.312243839995,115.38925284000288,53576.06709768001 2023-08-05,15:31:49.000,217,10973273,13685,0,1691249508,13113.30550753,115.35400718999881,53576.08107192 2023-08-05,15:31:50.000,217,10973221,14085,0,1691249509,13113.292034909995,115.31876154000201,53576.11600752001 2023-08-05,15:31:51.000,217,10973260,13845,0,1691249510,13113.22467181,115.33990893000009,53576.018187839996 2023-08-05,15:31:52.000,217,10973231,14005,0,1691249511,13113.292034909995,115.29056502000458,53576.06011056 2023-08-05,15:31:53.000,217,10973212,13725,0,1691249512,13113.231408119995,115.31876154000201,53576.08107192 2023-08-05,15:31:54.000,217,10973216,13765,0,1691249513,13113.25835335999,115.27646675999858,53576.08805904 2023-08-05,15:31:55.000,217,10973260,13885,0,1691249514,13113.20446288,115.26941762999923,53576.08107192 2023-08-05,15:31:56.000,217,10973242,13645,0,1691249515,13113.17751763999,115.29056502000458,53575.969278 2023-08-05,15:31:57.000,217,10973237,13565,0,1691249516,13113.14383609,115.29761415000394,53575.94831664001 2023-08-05,15:31:58.000,217,10973253,13805,0,1691249517,13113.103418229999,115.2553193700005,53575.955303760005 2023-08-05,15:31:59.000,217,10973220,13725,0,1691249518,13113.12362716,115.24122111000179,53575.9343424 2023-08-05,15:32:00.000,217,10973246,13685,0,1691249519,13113.09668191999,115.23417198000243,53575.94831664001 2023-08-05,15:32:01.000,217,10973249,13725,0,1691249520,13113.07647298999,115.23417198000243,53575.89241968 2023-08-05,15:32:02.000,217,10973241,13845,0,1691249521,13113.083209299999,115.22007372000371,53575.91338104 2023-08-05,15:32:03.000,217,10973259,14005,0,1691249522,13113.05626405999,115.22712285000307,53575.87145832 2023-08-05,15:32:04.000,217,10973217,14205,0,1691249523,13112.988900959994,115.22007372000371,53575.78062576001 2023-08-05,15:32:05.000,217,10973292,13485,0,1691249524,13113.029318819994,115.22007372000371,53575.82953560001 2023-08-05,15:32:06.000,217,10973252,13565,0,1691249525,13112.988900959994,115.19892632999836,53575.80857424001 2023-08-05,15:32:07.000,217,10973236,13565,0,1691249526,13112.941746789998,115.23417198000243,53575.80158712 2023-08-05,15:32:08.000,217,10973309,13845,0,1691249527,13112.955219409989,115.191877199999,53575.76665152 2023-08-05,15:32:09.000,217,10973243,13925,0,1691249528,13112.988900959994,115.1566315500022,53575.850496959996 2023-08-05,15:32:10.000,217,10973280,14005,0,1691249529,13112.988900959994,115.17777894000028,53575.84350984 2023-08-05,15:32:11.000,217,10973219,13885,0,1691249530,13112.975428339989,115.19892632999836,53575.7946 2023-08-05,15:32:12.000,217,10973240,13965,0,1691249531,13112.827229519993,115.24122111000179,53575.64787048 2023-08-05,15:32:13.000,217,10973258,14005,0,1691249532,13112.840702139998,115.22712285000307,53575.619922000005 2023-08-05,15:32:14.000,217,10973246,13725,0,1691249533,13112.807020589993,115.2553193700005,53575.57799928 2023-08-05,15:32:15.000,217,10973249,13845,0,1691249534,13112.847438449993,115.22007372000371,53575.668831840005 2023-08-05,15:32:16.000,217,10973231,13765,0,1691249535,13112.800284279998,115.22712285000307,53575.63389624 2023-08-05,15:32:17.000,217,10973252,13685,0,1691249536,13112.840702139998,115.22007372000371,53575.59197352001 2023-08-05,15:32:18.000,217,10973238,13925,0,1691249537,13112.800284279998,115.22712285000307,53575.67581896 2023-08-05,15:32:19.000,217,10973256,13925,0,1691249538,13112.793547969988,115.21302459000435,53575.56402504001 2023-08-05,15:32:20.000,217,10973258,13925,0,1691249539,13112.726184869993,115.23417198000243,53575.5849864 2023-08-05,15:32:21.000,217,10973245,13605,0,1691249540,13112.732921180002,115.26941762999923,53575.56402504001 2023-08-05,15:32:22.000,217,10973278,13685,0,1691249541,13112.726184869993,115.27646675999858,53575.55703792 2023-08-05,15:32:23.000,217,10973230,13805,0,1691249542,13112.584722359992,115.31171241000266,53575.46620536 2023-08-05,15:32:24.000,217,10973247,13725,0,1691249543,13112.618403909997,115.3046632800033,53575.501140960005 2023-08-05,15:32:25.000,217,10973295,13885,0,1691249544,13112.685767009993,115.32581067000137,53575.49415384001 2023-08-05,15:32:26.000,217,10973292,13725,0,1691249545,13112.611667600002,115.33990893000009,53575.501140960005 2023-08-05,15:32:27.000,217,10973215,13845,0,1691249546,13112.598194979997,115.36105631999817,53575.45921824 2023-08-05,15:32:28.000,217,10973223,13805,0,1691249547,13112.551040810002,115.41040023000096,53575.36139856 2023-08-05,15:32:29.000,217,10973222,13805,0,1691249548,13112.510622950002,115.42449848999968,53575.41729552 2023-08-05,15:32:30.000,217,10973256,13845,0,1691249549,13112.524095569992,115.45269501000439,53575.43126976 2023-08-05,15:32:31.000,217,10973243,13925,0,1691249550,13112.510622950002,115.45974414000375,53575.39633416001 2023-08-05,15:32:32.000,217,10973268,13885,0,1691249551,13112.503886639992,115.46679327000311,53575.47319248001 2023-08-05,15:32:33.000,217,10973289,13605,0,1691249552,13112.483677709992,115.52318630999798,53575.43126976 2023-08-05,15:32:34.000,217,10973243,13605,0,1691249553,13112.490414020001,115.50908804999926,53575.452231120005 2023-08-05,15:32:35.000,217,10973232,13765,0,1691249554,13112.449996160001,115.53023544000462,53575.39633416001 2023-08-05,15:32:36.000,217,10973237,14045,0,1691249555,13112.342215199991,115.5513828300027,53575.284540240005 2023-08-05,15:32:37.000,217,10973286,13885,0,1691249556,13112.342215199991,115.50908804999926,53575.31248872 2023-08-05,15:32:38.000,217,10973247,13805,0,1691249557,13112.389369370001,115.53023544000462,53575.31248872 2023-08-05,15:32:39.000,217,10973251,13885,0,1691249558,13112.362424129991,115.53728457000398,53575.35441144001 2023-08-05,15:32:40.000,217,10973258,13645,0,1691249559,13112.315269959996,115.55843196000205,53575.22165616 2023-08-05,15:32:41.000,217,10973226,14045,0,1691249560,13112.30853365,115.56548109000141,53575.25659176001 2023-08-05,15:32:42.000,217,10973281,13805,0,1691249561,13112.315269959996,115.57253022000077,53575.26357888 2023-08-05,15:32:43.000,217,10973244,13765,0,1691249562,13112.26811579,115.59367760999885,53575.17973344001 2023-08-05,15:32:44.000,217,10973269,13685,0,1691249563,13112.234434239996,115.63597239000228,53575.17973344001 2023-08-05,15:32:45.000,217,10973245,13925,0,1691249564,13112.22769793,115.60072673999821,53575.2006948 2023-08-05,15:32:46.000,217,10973254,13925,0,1691249565,13112.234434239996,115.59367760999885,53575.235630400006 2023-08-05,15:32:47.000,217,10973241,14005,0,1691249566,13112.24790686,115.59367760999885,53575.22165616 2023-08-05,15:32:48.000,217,10973250,13645,0,1691249567,13112.153598519995,115.59367760999885,53575.20768192001 2023-08-05,15:32:49.000,217,10973245,13725,0,1691249568,13112.18728007,115.5513828300027,53575.18672056001 2023-08-05,15:32:50.000,217,10973278,14125,0,1691249569,13112.173807449995,115.57253022000077,53575.270566 2023-08-05,15:32:51.000,217,10973228,13725,0,1691249570,13112.092971729995,115.58662847999949,53575.13781072001 2023-08-05,15:32:52.000,217,10973224,13925,0,1691249571,13112.09970803999,115.60072673999821,53575.19370768 2023-08-05,15:32:53.000,217,10973252,13965,0,1691249572,13112.10644435,115.57253022000077,53575.18672056001 2023-08-05,15:32:54.000,217,10973273,13885,0,1691249573,13112.032344939995,115.58662847999949,53575.1308236 2023-08-05,15:32:55.000,217,10973237,13805,0,1691249574,13111.99866338999,115.60777587000484,53575.116849360005 2023-08-05,15:32:56.000,217,10973263,13565,0,1691249575,13112.06602649,115.6148250000042,53575.18672056001 2023-08-05,15:32:57.000,217,10973266,14045,0,1691249576,13112.052553869995,115.58662847999949,53575.214669040004 2023-08-05,15:32:58.000,217,10973227,13845,0,1691249577,13111.98519077,115.63597239000228,53575.165759200005 2023-08-05,15:32:59.000,217,10973259,13885,0,1691249578,13111.98519077,115.60777587000484,53575.214669040004 2023-08-05,15:33:00.000,217,10973284,13885,0,1691249579,13111.971718149995,115.60777587000484,53575.19370768 2023-08-05,15:33:01.000,217,10973287,13885,0,1691249580,13111.911091359994,115.62892326000292,53575.15178496 2023-08-05,15:33:02.000,217,10973233,14005,0,1691249581,13111.911091359994,115.63597239000228,53575.07492664 2023-08-05,15:33:03.000,217,10973295,13565,0,1691249582,13111.87740980999,115.60072673999821,53575.046978160004 2023-08-05,15:33:04.000,217,10973243,13805,0,1691249583,13111.92456398,115.62187413000356,53575.13781072001 2023-08-05,15:33:05.000,217,10973263,13805,0,1691249584,13111.843728259999,115.60072673999821,53575.14479784 2023-08-05,15:33:06.000,217,10973256,13765,0,1691249585,13111.843728259999,115.60777587000484,53575.046978160004 2023-08-05,15:33:07.000,217,10973234,13565,0,1691249586,13111.729210989994,115.64302152000164,53575.0260168 2023-08-05,15:33:08.000,217,10973280,13725,0,1691249587,13111.803310399999,115.60777587000484,53575.095888 2023-08-05,15:33:09.000,217,10973219,13725,0,1691249588,13111.749419919994,115.60072673999821,53575.07492664 2023-08-05,15:33:10.000,217,10973194,13685,0,1691249589,13111.735947299989,115.62187413000356,53575.03300392 2023-08-05,15:33:11.000,217,10973233,13925,0,1691249590,13111.655111579988,115.62187413000356,53575.03300392 2023-08-05,15:33:12.000,217,10973258,13885,0,1691249591,13111.756156229989,115.57957935000013,53575.10986224001 2023-08-05,15:33:13.000,217,10973279,13845,0,1691249592,13111.682056819998,115.62187413000356,53575.08890088001 2023-08-05,15:33:14.000,217,10973309,13845,0,1691249593,13111.682056819998,115.60072673999821,53575.06095240001 2023-08-05,15:33:15.000,217,10973262,13925,0,1691249594,13111.655111579988,115.59367760999885,53575.12383648 2023-08-05,15:33:16.000,217,10973223,13605,0,1691249595,13111.648375269993,115.57253022000077,53575.10287512 2023-08-05,15:33:17.000,217,10973256,13925,0,1691249596,13111.614693719988,115.55843196000205,53575.08191376 2023-08-05,15:33:18.000,217,10973242,13845,0,1691249597,13111.581012169998,115.59367760999885,53575.06095240001 2023-08-05,15:33:19.000,217,10973235,14045,0,1691249598,13111.513649070002,115.57253022000077,53574.97710696 2023-08-05,15:33:20.000,217,10973220,13645,0,1691249599,13111.547330619993,115.62187413000356,53575.05396528 2023-08-05,15:33:21.000,217,10973229,13565,0,1691249600,13111.547330619993,115.57957935000013,53575.067939520006 2023-08-05,15:33:22.000,217,10973204,14245,0,1691249601,13111.533858000003,115.63597239000228,53575.08890088001 2023-08-05,15:33:23.000,217,10973253,13925,0,1691249602,13111.473231210002,115.62892326000292,53575.01902968001 2023-08-05,15:33:24.000,217,10973210,13765,0,1691249603,13111.399131799997,115.63597239000228,53574.9561456 2023-08-05,15:33:25.000,217,10973264,13925,0,1691249604,13111.385659179992,115.650070650001,53574.998068320005 2023-08-05,15:33:26.000,217,10973235,13845,0,1691249605,13111.405868109992,115.66416890999972,53574.998068320005 2023-08-05,15:33:27.000,217,10973238,13765,0,1691249606,13111.338505009997,115.69236543000443,53575.01902968001 2023-08-05,15:33:28.000,217,10973303,14005,0,1691249607,13111.311559770002,115.69941456000379,53575.01204256001 2023-08-05,15:33:29.000,217,10973249,13965,0,1691249608,13111.277878219997,115.69941456000379,53574.98409408 2023-08-05,15:33:30.000,217,10973200,13925,0,1691249609,13111.284614529992,115.70646369000315,53575.03300392 2023-08-05,15:33:31.000,217,10973229,13765,0,1691249610,13111.244196669992,115.69941456000379,53575.01902968001 2023-08-05,15:33:32.000,217,10973247,13765,0,1691249611,13111.217251429996,115.73466021000058,53574.998068320005 2023-08-05,15:33:33.000,217,10973255,13765,0,1691249612,13111.143152019991,115.72761108000122,53574.998068320005 2023-08-05,15:33:34.000,217,10973244,13645,0,1691249613,13111.082525229991,115.79810238000209,53574.92819712 2023-08-05,15:33:35.000,217,10973253,13885,0,1691249614,13111.02863475,115.76285672999802,53574.998068320005 2023-08-05,15:33:36.000,217,10973242,13845,0,1691249615,13111.06905261,115.81924977000017,53575.01204256001 2023-08-05,15:33:37.000,217,10973244,13925,0,1691249616,13111.04884368,115.82629889999953,53575.067939520006 2023-08-05,15:33:38.000,217,10973297,13925,0,1691249617,13111.02863475,115.87564281000232,53575.01902968001 2023-08-05,15:33:39.000,217,10973214,13885,0,1691249618,13110.90064485999,115.84039715999825,53575.00505544 2023-08-05,15:33:40.000,217,10973242,13485,0,1691249619,13110.914117479995,115.8967902000004,53575.046978160004 2023-08-05,15:33:41.000,217,10973260,13845,0,1691249620,13110.86022699999,115.88269194000168,53575.0260168 2023-08-05,15:33:42.000,217,10973232,13885,0,1691249621,13110.81980913999,115.88974107000104,53574.998068320005 2023-08-05,15:33:43.000,217,10973244,13765,0,1691249622,13110.691819249994,115.91793758999847,53574.949158480005 2023-08-05,15:33:44.000,217,10973251,13725,0,1691249623,13110.712028179994,115.98842888999934,53574.9561456 2023-08-05,15:33:45.000,217,10973250,13885,0,1691249624,13110.74570973,115.98842888999934,53575.046978160004 2023-08-05,15:33:46.000,217,10973196,13885,0,1691249625,13110.68508294,115.97433063000062,53575.0260168 2023-08-05,15:33:47.000,217,10973185,13925,0,1691249626,13110.61771983999,115.9954780199987,53575.05396528 2023-08-05,15:33:48.000,217,10973248,14325,0,1691249627,13110.489729949993,116.06596931999957,53574.9561456 2023-08-05,15:33:49.000,217,10973201,13725,0,1691249628,13110.469521019993,116.09416584000428,53575.01204256001 2023-08-05,15:33:50.000,217,10973242,13565,0,1691249629,13110.469521019993,116.08711670999764,53574.99108120001 2023-08-05,15:33:51.000,217,10973256,13725,0,1691249630,13110.402157919998,116.12236236000172,53575.0260168 2023-08-05,15:33:52.000,217,10973228,13765,0,1691249631,13110.375212679988,116.1435097499998,53575.03300392 2023-08-05,15:33:53.000,217,10973275,13565,0,1691249632,13110.294376960002,116.15055887999915,53575.067939520006 2023-08-05,15:33:54.000,217,10973233,13925,0,1691249633,13110.240486479997,116.16465713999787,53575.00505544 2023-08-05,15:33:55.000,217,10973241,13725,0,1691249634,13110.240486479997,116.2069519200013,53575.095888 2023-08-05,15:33:56.000,217,10973250,13805,0,1691249635,13110.193332310002,116.22809930999938,53575.08191376 2023-08-05,15:33:57.000,217,10973215,13725,0,1691249636,13110.166387069992,116.27039409000281,53575.12383648 2023-08-05,15:33:58.000,217,10973212,13725,0,1691249637,13110.112496590002,116.27039409000281,53575.08890088001 2023-08-05,15:33:59.000,217,10973242,13965,0,1691249638,13110.038397179997,116.31268886999896,53575.08890088001 2023-08-05,15:34:00.000,217,10973245,13965,0,1691249639,13110.092287660002,116.36908191000111,53575.17973344001 2023-08-05,15:34:01.000,217,10973264,13805,0,1691249640,13110.099023969997,116.36908191000111,53575.20768192001 2023-08-05,15:34:02.000,217,10973261,13725,0,1691249641,13110.031660870001,116.38318016999983,53575.2006948 2023-08-05,15:34:03.000,217,10973186,13645,0,1691249642,13109.997979319996,116.40432755999791,53575.2006948 2023-08-05,15:34:04.000,217,10973219,13925,0,1691249643,13109.91040729,116.46072060000006,53575.095888 2023-08-05,15:34:05.000,217,10973209,13725,0,1691249644,13109.89019836,116.49596625000413,53575.17274632 2023-08-05,15:34:06.000,217,10973241,13765,0,1691249645,13109.89019836,116.51711364000221,53575.18672056001 2023-08-05,15:34:07.000,217,10973299,13925,0,1691249646,13109.863253119991,116.52416277000157,53575.25659176001 2023-08-05,15:34:08.000,217,10973249,13885,0,1691249647,13109.795890019996,116.58055581000372,53575.20768192001 2023-08-05,15:34:09.000,217,10973258,13965,0,1691249648,13109.795890019996,116.62989971999923,53575.25659176001 2023-08-05,15:34:10.000,217,10973216,13685,0,1691249649,13109.795890019996,116.65809624000394,53575.29851448 2023-08-05,15:34:11.000,217,10973212,13765,0,1691249650,13109.80936264,116.65104711000458,53575.31248872 2023-08-05,15:34:12.000,217,10973184,13805,0,1691249651,13109.70158167999,116.72153840999817,53575.31947584 2023-08-05,15:34:13.000,217,10973273,13725,0,1691249652,13109.68810906,116.72153840999817,53575.31947584 2023-08-05,15:34:14.000,217,10973258,14045,0,1691249653,13109.64095488999,116.78498057999968,53575.27755312001 2023-08-05,15:34:15.000,217,10973238,14005,0,1691249654,13109.60727334,116.82727536000311,53575.27755312001 2023-08-05,15:34:16.000,217,10973224,14165,0,1691249655,13109.62748227,116.86252100999991,53575.36838568 2023-08-05,15:34:17.000,217,10973260,13805,0,1691249656,13109.58706441,116.86957013999927,53575.43825688 2023-08-05,15:34:18.000,217,10973228,13605,0,1691249657,13109.56685548,116.98940535000293,53575.37537280001 2023-08-05,15:34:19.000,217,10973236,13565,0,1691249658,13109.48601976,117.02465099999972,53575.403321280006 2023-08-05,15:34:20.000,217,10973270,13845,0,1691249659,13109.472547139994,117.03874925999844,53575.37537280001 2023-08-05,15:34:21.000,217,10973243,13845,0,1691249660,13109.452338209994,117.06694578000315,53575.42428264001 2023-08-05,15:34:22.000,217,10973274,13565,0,1691249661,13109.425392969999,117.14448621000338,53575.45921824 2023-08-05,15:34:23.000,217,10973247,13565,0,1691249662,13109.351293559994,117.2220266400036,53575.44524400001 2023-08-05,15:34:24.000,217,10973235,14085,0,1691249663,13109.344557249999,117.25022316000104,53575.50812808 2023-08-05,15:34:25.000,217,10973223,13765,0,1691249664,13109.411920349994,117.27137054999912,53575.60594776 2023-08-05,15:34:26.000,217,10973242,13765,0,1691249665,13109.344557249999,117.32071446000191,53575.56402504001 2023-08-05,15:34:27.000,217,10973246,13685,0,1691249666,13109.250248909993,117.39120576000278,53575.5849864 2023-08-05,15:34:28.000,217,10973242,13925,0,1691249667,13109.263721529998,117.41940228000021,53575.57799928 2023-08-05,15:34:29.000,217,10973231,13845,0,1691249668,13109.256985219989,117.44759879999765,53575.619922000005 2023-08-05,15:34:30.000,217,10973206,13885,0,1691249669,13109.149204259993,117.54628662000323,53575.550050800004 2023-08-05,15:34:31.000,217,10973229,13805,0,1691249670,13109.135731640003,117.55333575000259,53575.61293488001 2023-08-05,15:34:32.000,217,10973272,13565,0,1691249671,13109.162676879998,117.60972879000474,53575.74569016 2023-08-05,15:34:33.000,217,10973231,14045,0,1691249672,13109.108786399993,117.65202357000089,53575.75966440001 2023-08-05,15:34:34.000,217,10973221,13925,0,1691249673,13109.061632229997,117.70841661000304,53575.69678032 2023-08-05,15:34:35.000,217,10973254,13925,0,1691249674,13109.095313780002,117.73661313000048,53575.80857424001 2023-08-05,15:34:36.000,217,10973241,13845,0,1691249675,13109.014478060002,117.83530094999878,53575.78062576001 2023-08-05,15:34:37.000,217,10973228,13845,0,1691249676,13109.001005439997,117.84939921000478,53575.80158712 2023-08-05,15:34:38.000,217,10973214,13845,0,1691249677,13108.926906029992,117.91284137999901,53575.77363864 2023-08-05,15:34:39.000,217,10973221,14165,0,1691249678,13108.866279239992,117.93398877000436,53575.7946 2023-08-05,15:34:40.000,217,10973247,13765,0,1691249679,13108.906697099992,117.9974309399986,53575.85748408001 2023-08-05,15:34:41.000,217,10973230,13845,0,1691249680,13108.920169719997,118.0256274600033,53575.906393920006 2023-08-05,15:34:42.000,217,10973242,14125,0,1691249681,13108.879751859997,118.11021702000289,53575.96229088 2023-08-05,15:34:43.000,217,10973258,13765,0,1691249682,13108.873015550002,118.13136441000097,53575.99722648001 2023-08-05,15:34:44.000,217,10973257,14125,0,1691249683,13108.792179830001,118.19480658000248,53575.955303760005 2023-08-05,15:34:45.000,217,10973234,13925,0,1691249684,13108.765234589991,118.22300309999991,53575.96229088 2023-08-05,15:34:46.000,217,10973237,13725,0,1691249685,13108.778707209996,118.26529788000335,53576.02517496001 2023-08-05,15:34:47.000,217,10973273,13925,0,1691249686,13108.704607799991,118.27939614000206,53576.01120072 2023-08-05,15:34:48.000,217,10973209,14125,0,1691249687,13108.731553040001,118.38513308999973,53576.018187839996 2023-08-05,15:34:49.000,217,10973290,13805,0,1691249688,13108.711344110001,118.4062804799978,53576.1090204 2023-08-05,15:34:50.000,217,10973228,13805,0,1691249689,13108.751761970001,118.44857526000123,53576.185878719996 2023-08-05,15:34:51.000,217,10973314,14125,0,1691249690,13108.731553040001,118.49087004000467,53576.20684008 2023-08-05,15:34:52.000,217,10973252,13925,0,1691249691,13108.69113518,118.53316482000082,53576.185878719996 2023-08-05,15:34:53.000,217,10973202,13845,0,1691249692,13108.684398869991,118.56136133999826,53576.241775680006 2023-08-05,15:34:54.000,217,10973216,13805,0,1691249693,13108.657453629996,118.62480350999977,53576.21382720001 2023-08-05,15:34:55.000,217,10973225,13885,0,1691249694,13108.684398869991,118.6670982900032,53576.241775680006 2023-08-05,15:34:56.000,217,10973244,13565,0,1691249695,13108.697871489996,118.71644219999871,53576.353569599996 2023-08-05,15:34:57.000,217,10973239,13885,0,1691249696,13108.697871489996,118.74463872000342,53576.34658248 2023-08-05,15:34:58.000,217,10973273,13885,0,1691249697,13108.664189939991,118.8010317599983,53576.37453096 2023-08-05,15:34:59.000,217,10973259,14005,0,1691249698,13108.697871489996,118.84332654000173,53576.41645368 2023-08-05,15:35:00.000,217,10973210,13965,0,1691249699,13108.67092625,118.89267045000452,53576.40247944001 2023-08-05,15:35:01.000,217,10973238,14325,0,1691249700,13108.664189939991,118.92791610000131,53576.47933776001 2023-08-05,15:35:02.000,217,10973225,14165,0,1691249701,13108.67092625,118.98430914000346,53576.46536352 2023-08-05,15:35:03.000,217,10973241,13885,0,1691249702,13108.63050839,119.0125056600009,53576.46536352 2023-08-05,15:35:04.000,217,10973219,13965,0,1691249703,13108.637244699996,119.08299696000176,53576.51427336 2023-08-05,15:35:05.000,217,10973221,13925,0,1691249704,13108.657453629996,119.06889870000305,53576.507286240005 2023-08-05,15:35:06.000,217,10973269,13845,0,1691249705,13108.697871489996,119.14643913000327,53576.61209304 2023-08-05,15:35:07.000,217,10973247,13965,0,1691249706,13108.704607799991,119.18168478000007,53576.66100288 2023-08-05,15:35:08.000,217,10973268,14085,0,1691249707,13108.67092625,119.23102869000286,53576.61209304 2023-08-05,15:35:09.000,217,10973203,13805,0,1691249708,13108.637244699996,119.28037259999837,53576.61908016001 2023-08-05,15:35:10.000,217,10973209,13805,0,1691249709,13108.65071732,119.36496215999796,53576.64702864001 2023-08-05,15:35:11.000,217,10973207,13565,0,1691249710,13108.718080419996,119.36496215999796,53576.70991272 2023-08-05,15:35:12.000,217,10973240,13605,0,1691249711,13108.731553040001,119.40020781000203,53576.76580968001 2023-08-05,15:35:13.000,217,10973249,13925,0,1691249712,13108.758498279996,119.42840432999947,53576.82170664 2023-08-05,15:35:14.000,217,10973252,13805,0,1691249713,13108.718080419996,119.51299388999905,53576.84965512 2023-08-05,15:35:15.000,217,10973202,13805,0,1691249714,13108.778707209996,119.54119041000376,53576.891577840004 2023-08-05,15:35:16.000,217,10973249,13925,0,1691249715,13108.778707209996,119.61168171000463,53576.94048768 2023-08-05,15:35:17.000,217,10973247,13885,0,1691249716,13108.825861379992,119.59053431999928,53576.94048768 2023-08-05,15:35:18.000,217,10973211,13845,0,1691249717,13108.785443519992,119.6680747499995,53576.94048768 2023-08-05,15:35:19.000,217,10973233,13925,0,1691249718,13108.812388760001,119.71036953000294,53576.96843616 2023-08-05,15:35:20.000,217,10973252,13805,0,1691249719,13108.873015550002,119.73151692000101,53577.03132024001 2023-08-05,15:35:21.000,217,10973247,13485,0,1691249720,13108.899960789997,119.76676256999781,53577.09420432 2023-08-05,15:35:22.000,217,10973256,13685,0,1691249721,13108.906697099992,119.8161064800006,53577.07324296001 2023-08-05,15:35:23.000,217,10973259,13845,0,1691249722,13108.947114959992,119.8795486500021,53577.129139920005 2023-08-05,15:35:24.000,217,10973218,13765,0,1691249723,13108.906697099992,119.9147942999989,53577.10817856 2023-08-05,15:35:25.000,217,10973198,13765,0,1691249724,13108.940378649997,119.94299082000362,53577.129139920005 2023-08-05,15:35:26.000,217,10973254,13845,0,1691249725,13108.974060200002,119.99233472999913,53577.18503688 2023-08-05,15:35:27.000,217,10973216,14005,0,1691249726,13108.994269130002,120.01348212000448,53577.24093384001 2023-08-05,15:35:28.000,217,10973211,13725,0,1691249727,13108.967323889992,120.06987515999936,53577.24093384001 2023-08-05,15:35:29.000,217,10973234,13765,0,1691249728,13109.027950679993,120.06282603,53577.2618952 2023-08-05,15:35:30.000,217,10973277,14005,0,1691249729,13109.075104850002,120.15446471999894,53577.359714879996 2023-08-05,15:35:31.000,217,10973285,13725,0,1691249730,13109.122259019998,120.18971037000301,53577.42259896 2023-08-05,15:35:32.000,217,10973280,14045,0,1691249731,13109.108786399993,120.25315254000452,53577.4016376 2023-08-05,15:35:33.000,217,10973257,14085,0,1691249732,13109.142467949998,120.24610340999789,53577.45753456001 2023-08-05,15:35:34.000,217,10973227,14245,0,1691249733,13109.162676879998,120.3095455799994,53577.4016376 2023-08-05,15:35:35.000,217,10973268,13885,0,1691249734,13109.203094739998,120.3377421000041,53577.49945728 2023-08-05,15:35:36.000,217,10973199,13925,0,1691249735,13109.277194149989,120.3729877500009,53577.54138 2023-08-05,15:35:37.000,217,10973257,13605,0,1691249736,13109.378238799989,120.43642992000241,53577.59727696 2023-08-05,15:35:38.000,217,10973287,13885,0,1691249737,13109.331084629994,120.49282296000456,53577.61823832 2023-08-05,15:35:39.000,217,10973247,13925,0,1691249738,13109.425392969999,120.50692122000328,53577.730032240004 2023-08-05,15:35:40.000,217,10973258,13925,0,1691249739,13109.384975109999,120.57036339000479,53577.77894208 2023-08-05,15:35:41.000,217,10973224,13725,0,1691249740,13109.445601899999,120.59855991000222,53577.76496784 2023-08-05,15:35:42.000,217,10973280,14085,0,1691249741,13109.47928344999,120.61265817000094,53577.799903440005 2023-08-05,15:35:43.000,217,10973233,13965,0,1691249742,13109.46581083,120.64085468999838,53577.82785192 2023-08-05,15:35:44.000,217,10973241,13925,0,1691249743,13109.49949237999,120.7183951199986,53577.8558004 2023-08-05,15:35:45.000,217,10973232,13925,0,1691249744,13109.60053702999,120.72544424999796,53577.87676176 2023-08-05,15:35:46.000,217,10973249,13765,0,1691249745,13109.634218579995,120.77478816000075,53577.96060720001 2023-08-05,15:35:47.000,217,10973268,13765,0,1691249746,13109.70831799,120.83823033000226,53578.016504160005 2023-08-05,15:35:48.000,217,10973221,13925,0,1691249747,13109.6476912,120.87347597999906,53577.94663296 2023-08-05,15:35:49.000,217,10973240,14245,0,1691249748,13109.70831799,120.90167250000377,53577.98156856 2023-08-05,15:35:50.000,217,10973220,13925,0,1691249749,13109.74873585,120.94396727999992,53578.1003496 2023-08-05,15:35:51.000,217,10973260,13565,0,1691249750,13109.78241739999,120.97216380000464,53578.12131096 2023-08-05,15:35:52.000,217,10973235,13845,0,1691249751,13109.836307879996,120.99331119000271,53578.15624656001 2023-08-05,15:35:53.000,217,10973204,14125,0,1691249752,13109.876725739996,121.03560596999887,53578.21214352 2023-08-05,15:35:54.000,217,10973233,13725,0,1691249753,13109.937352529996,121.10609726999974,53578.19816928 2023-08-05,15:35:55.000,217,10973213,13685,0,1691249754,13110.024924559992,121.13429379000445,53578.302976080005 2023-08-05,15:35:56.000,217,10973290,13725,0,1691249755,13110.018188249996,121.16249031000189,53578.240092 2023-08-05,15:35:57.000,217,10973237,13685,0,1691249756,13110.038397179997,121.18363769999996,53578.32393744001 2023-08-05,15:35:58.000,217,10973250,13765,0,1691249757,13109.977770389996,121.23298161000275,53578.27502760001 2023-08-05,15:35:59.000,217,10973267,13845,0,1691249758,13110.072078730002,121.28232551999827,53578.33791168 2023-08-05,15:36:00.000,217,10973232,13925,0,1691249759,13110.213541240002,121.29642378000426,53578.42874424 2023-08-05,15:36:01.000,217,10973212,13765,0,1691249760,13110.301113269998,121.3246203000017,53578.51258968001 2023-08-05,15:36:02.000,217,10973256,13765,0,1691249761,13110.341531129998,121.3598659499985,53578.589448000006 2023-08-05,15:36:03.000,217,10973254,13725,0,1691249762,13110.361740059998,121.43740637999872,53578.61040936001 2023-08-05,15:36:04.000,217,10973274,13885,0,1691249763,13110.334794820003,121.47265203000279,53578.54053816001 2023-08-05,15:36:05.000,217,10973269,13725,0,1691249764,13110.375212679988,121.50084855000023,53578.638357840005 2023-08-05,15:36:06.000,217,10973264,13925,0,1691249765,13110.429103159993,121.54314333000366,53578.6942548 2023-08-05,15:36:07.000,217,10973204,13645,0,1691249766,13110.503202569998,121.55724159000238,53578.72220328 2023-08-05,15:36:08.000,217,10973241,13565,0,1691249767,13110.509938879994,121.58543810999981,53578.757138880006 2023-08-05,15:36:09.000,217,10973210,13885,0,1691249768,13110.61771983999,121.62068376000389,53578.785087360004 2023-08-05,15:36:10.000,217,10973287,13685,0,1691249769,13110.644665079999,121.64183115000196,53578.924829760006 2023-08-05,15:36:11.000,217,10973299,13765,0,1691249770,13110.712028179994,121.6700276699994,53578.924829760006 2023-08-05,15:36:12.000,217,10973269,13925,0,1691249771,13110.7255008,121.71937158000219,53578.94579112001 2023-08-05,15:36:13.000,217,10973212,13885,0,1691249772,13110.752446039995,121.79691201000242,53578.94579112001 2023-08-05,15:36:14.000,217,10973233,13765,0,1691249773,13110.82654545,121.80396114000177,53578.91085552 2023-08-05,15:36:15.000,217,10973258,13725,0,1691249774,13110.893908549995,121.8180594000005,53579.03662368 2023-08-05,15:36:16.000,217,10973199,13885,0,1691249775,13110.94779903,121.85330505000456,53579.11348200001 2023-08-05,15:36:17.000,217,10973239,13925,0,1691249776,13110.98148057999,121.87445244000264,53579.0785464 2023-08-05,15:36:18.000,217,10973239,13765,0,1691249777,13111.02189843999,121.89559983000072,53579.11348200001 2023-08-05,15:36:19.000,217,10973254,13925,0,1691249778,13111.149888330001,121.9167472199988,53579.24623728 2023-08-05,15:36:20.000,217,10973190,13725,0,1691249779,13111.149888330001,121.93084548000479,53579.260211520006 2023-08-05,15:36:21.000,217,10973236,13845,0,1691249780,13111.217251429996,121.96609113000159,53579.24623728 2023-08-05,15:36:22.000,217,10973242,13725,0,1691249781,13111.271141910001,121.97314026000095,53579.28117288001 2023-08-05,15:36:23.000,217,10973259,13565,0,1691249782,13111.318296079997,121.97314026000095,53579.33008272001 2023-08-05,15:36:24.000,217,10973257,13725,0,1691249783,13111.345241319992,122.02248417000374,53579.3230956 2023-08-05,15:36:25.000,217,10973301,13845,0,1691249784,13111.506912759993,122.02248417000374,53579.455850880004 2023-08-05,15:36:26.000,217,10973271,13645,0,1691249785,13111.500176449998,122.0295333000031,53579.427902400006 2023-08-05,15:36:27.000,217,10973272,13805,0,1691249786,13111.628166339993,122.05068069000117,53579.525722080005 2023-08-05,15:36:28.000,217,10973269,13645,0,1691249787,13111.621430029998,122.05772982000053,53579.48379936 2023-08-05,15:36:29.000,217,10973294,13805,0,1691249788,13111.682056819998,122.05068069000117,53579.55367056 2023-08-05,15:36:30.000,217,10973244,13805,0,1691249789,13111.776365159989,122.06477894999989,53579.623541760004 2023-08-05,15:36:31.000,217,10973275,14045,0,1691249790,13111.83699194999,122.07887720999861,53579.6025804 2023-08-05,15:36:32.000,217,10973230,13845,0,1691249791,13111.89761873999,122.08592633999797,53579.60956752 2023-08-05,15:36:33.000,217,10973267,14005,0,1691249792,13111.90435505,122.10707373000332,53579.60956752 2023-08-05,15:36:34.000,217,10973280,14045,0,1691249793,13111.97845445999,122.10707373000332,53579.6724516 2023-08-05,15:36:35.000,217,10973303,13845,0,1691249794,13112.10644435,122.11412286000268,53579.75629704001 2023-08-05,15:36:36.000,217,10973238,13925,0,1691249795,13112.12665328,122.14936850999948,53579.763284160006 2023-08-05,15:36:37.000,217,10973244,13885,0,1691249796,13112.207489,122.1282211200014,53579.80520688001 2023-08-05,15:36:38.000,217,10973258,13765,0,1691249797,13112.22769793,122.17051590000483,53579.79821976 2023-08-05,15:36:39.000,217,10973292,13605,0,1691249798,13112.28832472,122.1634667699982,53579.80520688001 2023-08-05,15:36:40.000,217,10973259,14045,0,1691249799,13112.396105679996,122.14936850999948,53579.86809096 2023-08-05,15:36:41.000,217,10973249,13605,0,1691249800,13112.443259849992,122.15641763999884,53579.89603944 2023-08-05,15:36:42.000,217,10973212,14165,0,1691249801,13112.497150329997,122.19871242000227,53580.01482048 2023-08-05,15:36:43.000,217,10973292,13765,0,1691249802,13112.557777119997,122.18461416000355,53580.01482048 2023-08-05,15:36:44.000,217,10973274,14005,0,1691249803,13112.564513429992,122.18461416000355,53579.92398792001 2023-08-05,15:36:45.000,217,10973261,14085,0,1691249804,13112.598194979997,122.18461416000355,53580.028794720005 2023-08-05,15:36:46.000,217,10973192,14005,0,1691249805,13112.679030699997,122.21281068000098,53580.04975608001 2023-08-05,15:36:47.000,217,10973252,13485,0,1691249806,13112.719448559998,122.2269089399997,53580.00783336 2023-08-05,15:36:48.000,217,10973265,13965,0,1691249807,13112.739657489998,122.2269089399997,53580.077704560004 2023-08-05,15:36:49.000,217,10973213,14045,0,1691249808,13112.807020589993,122.23395806999906,53580.06373032 2023-08-05,15:36:50.000,217,10973266,13965,0,1691249809,13112.887856309993,122.18461416000355,53580.196485600005 2023-08-05,15:36:51.000,217,10973274,13565,0,1691249810,13112.935010479989,122.2269089399997,53580.18949848001 2023-08-05,15:36:52.000,217,10973219,13965,0,1691249811,13112.948483099994,122.21985981000034,53580.21744696001 2023-08-05,15:36:53.000,217,10973247,13605,0,1691249812,13112.995637269989,122.20576155000163,53580.2314212 2023-08-05,15:36:54.000,217,10973315,13805,0,1691249813,13112.995637269989,122.21985981000034,53580.21045984 2023-08-05,15:36:55.000,217,10973240,13725,0,1691249814,13113.089945609994,122.19166329000291,53580.25238256 2023-08-05,15:36:56.000,217,10973254,14005,0,1691249815,13113.130363469994,122.19871242000227,53580.294305280004 2023-08-05,15:36:57.000,217,10973213,13565,0,1691249816,13113.20446288,122.21985981000034,53580.35718936001 2023-08-05,15:36:58.000,217,10973245,13565,0,1691249817,13113.19772656999,122.2269089399997,53580.39212496 2023-08-05,15:36:59.000,217,10973220,13845,0,1691249818,13113.30550753,122.23395806999906,53580.364176480005 2023-08-05,15:37:00.000,217,10973273,13565,0,1691249819,13113.30550753,122.24805632999778,53580.3711636 2023-08-05,15:37:01.000,217,10973221,13845,0,1691249820,13113.34592539,122.24805632999778,53580.42706056001 2023-08-05,15:37:02.000,217,10973250,13925,0,1691249821,13113.35939800999,122.26920372000313,53580.45500904001 2023-08-05,15:37:03.000,217,10973260,13725,0,1691249822,13113.36613432,122.26215459000377,53580.48994464 2023-08-05,15:37:04.000,217,10973224,13845,0,1691249823,13113.473915279996,122.26920372000313,53580.55282872001 2023-08-05,15:37:05.000,217,10973267,13885,0,1691249824,13113.541278379991,122.24100719999842,53580.57379008001 2023-08-05,15:37:06.000,217,10973201,13765,0,1691249825,13113.561487309991,122.26215459000377,53580.580777200004 2023-08-05,15:37:07.000,217,10973273,13485,0,1691249826,13113.581696239991,122.29035111000121,53580.580777200004 2023-08-05,15:37:08.000,217,10973301,13725,0,1691249827,13113.595168859996,122.28330198000185,53580.67160976001 2023-08-05,15:37:09.000,217,10973222,14245,0,1691249828,13113.649059340001,122.33264589000464,53580.59475144001 2023-08-05,15:37:10.000,217,10973224,13645,0,1691249829,13113.723158749992,122.27625285000249,53580.67859688 2023-08-05,15:37:11.000,217,10973257,13925,0,1691249830,13113.716422439997,122.31854762999865,53580.580777200004 2023-08-05,15:37:12.000,217,10973185,13885,0,1691249831,13113.830939710002,122.29035111000121,53580.650648400006 2023-08-05,15:37:13.000,217,10973300,14165,0,1691249832,13113.871357570002,122.27625285000249,53580.601738560006 2023-08-05,15:37:14.000,217,10973254,13805,0,1691249833,13113.918511739997,122.24100719999842,53580.67160976001 2023-08-05,15:37:15.000,217,10973208,13765,0,1691249834,13114.006083769993,122.26920372000313,53580.74148096001 2023-08-05,15:37:16.000,217,10973231,14005,0,1691249835,13114.039765319998,122.26920372000313,53580.748468080004 2023-08-05,15:37:17.000,217,10973250,13805,0,1691249836,13114.086919489993,122.27625285000249,53580.77641656 2023-08-05,15:37:18.000,217,10973250,13925,0,1691249837,13114.113864729989,122.24100719999842,53580.73449384 2023-08-05,15:37:19.000,217,10973275,14045,0,1691249838,13114.127337349993,122.23395806999906,53580.74148096001 2023-08-05,15:37:20.000,217,10973242,13885,0,1691249839,13114.27553616999,122.2269089399997,53580.85327488 2023-08-05,15:37:21.000,217,10973231,13765,0,1691249840,13114.32269034,122.19871242000227,53580.83930064001 2023-08-05,15:37:22.000,217,10973238,14045,0,1691249841,13114.390053439995,122.20576155000163,53580.93013320001 2023-08-05,15:37:23.000,217,10973230,13765,0,1691249842,13114.44394392,122.20576155000163,53580.88821048001 2023-08-05,15:37:24.000,217,10973215,13645,0,1691249843,13114.41699867999,122.17756503000419,53580.87423624 2023-08-05,15:37:25.000,217,10973217,13605,0,1691249844,13114.47762546999,122.17051590000483,53580.8951976 2023-08-05,15:37:26.000,217,10973234,13805,0,1691249845,13114.5651975,122.17756503000419,53580.88821048001 2023-08-05,15:37:27.000,217,10973237,13845,0,1691249846,13114.63929690999,122.14936850999948,53580.88821048001 2023-08-05,15:37:28.000,217,10973274,14085,0,1691249847,13114.720132629991,122.0929754700046,53580.94410744 2023-08-05,15:37:29.000,217,10973227,13765,0,1691249848,13114.753814179996,122.14231938000012,53580.90218472 2023-08-05,15:37:30.000,217,10973221,13765,0,1691249849,13114.827913590001,122.10707373000332,53580.90218472 2023-08-05,15:37:31.000,217,10973223,13725,0,1691249850,13114.922221929992,122.08592633999797,53580.95808168001 2023-08-05,15:37:32.000,217,10973216,13765,0,1691249851,13114.895276689997,122.06477894999989,53580.8951976 2023-08-05,15:37:33.000,217,10973263,13765,0,1691249852,13114.989585030002,122.05772982000053,53580.93013320001 2023-08-05,15:37:34.000,217,10973217,13725,0,1691249853,13115.009793960002,122.02248417000374,53580.87423624 2023-08-05,15:37:35.000,217,10973217,13885,0,1691249854,13115.016530269997,122.0295333000031,53580.88821048001 2023-08-05,15:37:36.000,217,10973238,13925,0,1691249855,13115.137783849998,121.99428764999902,53581.0000044 2023-08-05,15:37:37.000,217,10973243,14245,0,1691249856,13115.225355879993,121.98723851999966,53581.0000044 2023-08-05,15:37:38.000,217,10973225,13565,0,1691249857,13115.238828499998,121.95904200000223,53580.95808168001 2023-08-05,15:37:39.000,217,10973233,13925,0,1691249858,13115.272510049988,121.95199287000287,53580.90917184001 2023-08-05,15:37:40.000,217,10973232,14245,0,1691249859,13115.319664219998,121.90969808999944,53580.90917184001 2023-08-05,15:37:41.000,217,10973207,13845,0,1691249860,13115.333136839989,121.9167472199988,53580.965068800004 2023-08-05,15:37:42.000,217,10973216,13685,0,1691249861,13115.434181489989,121.90969808999944,53580.99301728 2023-08-05,15:37:43.000,217,10973264,13885,0,1691249862,13115.407236249994,121.88855070000136,53580.965068800004 2023-08-05,15:37:44.000,217,10973229,13645,0,1691249863,13115.461126729999,121.87445244000264,53580.97205592 2023-08-05,15:37:45.000,217,10973216,13485,0,1691249864,13115.568907689994,121.87445244000264,53581.04891424 2023-08-05,15:37:46.000,217,10973224,13645,0,1691249865,13115.55543506999,121.85330505000456,53581.04891424 2023-08-05,15:37:47.000,217,10973217,13845,0,1691249866,13115.609325549995,121.86035418000392,53581.04192712 2023-08-05,15:37:48.000,217,10973225,13925,0,1691249867,13115.58238031,121.86740331000328,53580.97205592 2023-08-05,15:37:49.000,217,10973246,13725,0,1691249868,13115.62279817,121.85330505000456,53581.0000044 2023-08-05,15:37:50.000,217,10973228,13645,0,1691249869,13115.67668864999,121.82510852999985,53581.07686272001 2023-08-05,15:37:51.000,217,10973233,13765,0,1691249870,13115.67668864999,121.82510852999985,53581.06288848 2023-08-05,15:37:52.000,217,10973217,14005,0,1691249871,13115.69689757999,121.83215765999921,53581.11179832 2023-08-05,15:37:53.000,217,10973221,13725,0,1691249872,13115.67668864999,121.83215765999921,53581.16769528 2023-08-05,15:37:54.000,217,10973257,13885,0,1691249873,13115.710370199995,121.8180594000005,53581.132759680004 2023-08-05,15:37:55.000,217,10973252,13725,0,1691249874,13115.73731543999,121.82510852999985,53581.153721040006 2023-08-05,15:37:56.000,217,10973228,13565,0,1691249875,13115.730579129995,121.82510852999985,53581.11878544 2023-08-05,15:37:57.000,217,10973232,13925,0,1691249876,13115.71710650999,121.83215765999921,53581.1397468 2023-08-05,15:37:58.000,217,10973242,13925,0,1691249877,13115.730579129995,121.86035418000392,53581.1397468 2023-08-05,15:37:59.000,217,10973218,13765,0,1691249878,13115.69689757999,121.85330505000456,53581.153721040006 2023-08-05,15:38:00.000,217,10973207,13725,0,1691249879,13115.71710650999,121.82510852999985,53581.153721040006 2023-08-05,15:38:01.000,217,10973180,13925,0,1691249880,13115.74405175,121.83215765999921,53581.22359224001 2023-08-05,15:38:02.000,217,10973228,13805,0,1691249881,13115.730579129995,121.80396114000177,53581.17468240001 2023-08-05,15:38:03.000,217,10973194,13685,0,1691249882,13115.750788059995,121.83920678999857,53581.18166952 2023-08-05,15:38:04.000,217,10973233,14045,0,1691249883,13115.6430071,121.86035418000392,53581.0698756 2023-08-05,15:38:05.000,217,10973265,13525,0,1691249884,13115.63627078999,121.87445244000264,53581.034940000005 2023-08-05,15:38:06.000,217,10973168,14005,0,1691249885,13115.65647971999,121.88855070000136,53581.083849840004 2023-08-05,15:38:07.000,217,10973243,13765,0,1691249886,13115.629534479995,121.87445244000264,53581.14673392001 2023-08-05,15:38:08.000,217,10973196,13725,0,1691249887,13115.568907689994,121.90969808999944,53581.11878544 2023-08-05,15:38:09.000,217,10973205,13725,0,1691249888,13115.568907689994,121.89559983000072,53581.1397468 2023-08-05,15:38:10.000,217,10973256,13845,0,1691249889,13115.629534479995,121.881501570002,53581.17468240001 2023-08-05,15:38:11.000,217,10973162,14205,0,1691249890,13115.59585292999,121.89559983000072,53581.132759680004 2023-08-05,15:38:12.000,217,10973210,13965,0,1691249891,13115.548698759994,121.88855070000136,53581.132759680004 2023-08-05,15:38:13.000,217,10973211,13805,0,1691249892,13115.59585292999,121.89559983000072,53581.1397468 2023-08-05,15:38:14.000,217,10973226,13885,0,1691249893,13115.568907689994,121.9167472199988,53581.132759680004 2023-08-05,15:38:15.000,217,10973210,13845,0,1691249894,13115.501544589999,121.94494374000351,53581.0698756 2023-08-05,15:38:16.000,217,10973172,13925,0,1691249895,13115.54196245,121.93084548000479,53581.1397468 2023-08-05,15:38:17.000,217,10973203,13845,0,1691249896,13115.55543506999,121.95199287000287,53581.18166952 2023-08-05,15:38:18.000,217,10973252,13885,0,1691249897,13115.54196245,121.95904200000223,53581.153721040006 2023-08-05,15:38:19.000,217,10973242,13845,0,1691249898,13115.447654109994,121.97314026000095,53581.09083696 2023-08-05,15:38:20.000,217,10973240,13765,0,1691249899,13115.461126729999,121.9801893900003,53581.11878544 2023-08-05,15:38:21.000,217,10973177,13765,0,1691249900,13115.461126729999,121.97314026000095,53581.1397468 2023-08-05,15:38:22.000,217,10973222,13845,0,1691249901,13115.434181489989,122.02248417000374,53581.09083696 2023-08-05,15:38:23.000,217,10973209,13805,0,1691249902,13115.339873149998,122.02248417000374,53581.00699152001 2023-08-05,15:38:24.000,217,10973196,13925,0,1691249903,13115.353345769989,122.05068069000117,53581.06288848 2023-08-05,15:38:25.000,217,10973228,13645,0,1691249904,13115.407236249994,122.03658243000245,53581.14673392001 2023-08-05,15:38:26.000,217,10973235,13725,0,1691249905,13115.400499939999,122.0295333000031,53581.104811200006 2023-08-05,15:38:27.000,217,10973158,13565,0,1691249906,13115.407236249994,122.02248417000374,53581.083849840004 2023-08-05,15:38:28.000,217,10973169,13925,0,1691249907,13115.292718979988,122.04363156000181,53581.02795288001 2023-08-05,15:38:29.000,217,10973159,14085,0,1691249908,13115.312927909989,122.05772982000053,53581.01397864 2023-08-05,15:38:30.000,217,10973222,13925,0,1691249909,13115.319664219998,122.04363156000181,53581.04192712 2023-08-05,15:38:31.000,217,10973221,13845,0,1691249910,13115.285982669993,122.07182807999925,53581.04192712 2023-08-05,15:38:32.000,217,10973191,14005,0,1691249911,13115.326400529993,122.06477894999989,53581.04192712 2023-08-05,15:38:33.000,217,10973186,13565,0,1691249912,13115.285982669993,122.07887720999861,53581.02096576 2023-08-05,15:38:34.000,217,10973194,13925,0,1691249913,13115.245564809993,122.0929754700046,53581.02795288001 2023-08-05,15:38:35.000,217,10973225,13725,0,1691249914,13115.265773739993,122.0929754700046,53581.00699152001 2023-08-05,15:38:36.000,217,10973193,13805,0,1691249915,13115.259037429998,122.10707373000332,53581.01397864 2023-08-05,15:38:37.000,217,10973233,13845,0,1691249916,13115.238828499998,122.10002460000396,53581.02795288001 2023-08-05,15:38:38.000,217,10973209,13725,0,1691249917,13115.184938019993,122.11412286000268,53580.8951976 2023-08-05,15:38:39.000,217,10973203,14165,0,1691249918,13115.164729089993,122.12117199000204,53580.87423624 2023-08-05,15:38:40.000,217,10973234,13845,0,1691249919,13115.151256470002,122.1282211200014,53580.92314608 2023-08-05,15:38:41.000,217,10973190,14005,0,1691249920,13115.205146949993,122.14231938000012,53580.97205592 2023-08-05,15:38:42.000,217,10973231,13485,0,1691249921,13115.205146949993,122.14936850999948,53580.93013320001 2023-08-05,15:38:43.000,217,10973193,13885,0,1691249922,13115.198410639998,122.1282211200014,53580.90917184001 2023-08-05,15:38:44.000,217,10973186,13805,0,1691249923,13115.104102299993,122.15641763999884,53580.83930064001 2023-08-05,15:38:45.000,217,10973254,13885,0,1691249924,13115.137783849998,122.10002460000396,53580.84628776 2023-08-05,15:38:46.000,217,10973230,13965,0,1691249925,13115.110838610002,122.15641763999884,53580.8253264 2023-08-05,15:38:47.000,217,10973269,14005,0,1691249926,13115.124311229993,122.13527025000076,53580.80436504 2023-08-05,15:38:48.000,217,10973218,13685,0,1691249927,13115.070420750002,122.14936850999948,53580.77641656 2023-08-05,15:38:49.000,217,10973224,13845,0,1691249928,13115.083893369992,122.12117199000204,53580.80436504 2023-08-05,15:38:50.000,217,10973233,13925,0,1691249929,13115.110838610002,122.11412286000268,53580.8253264 2023-08-05,15:38:51.000,217,10973216,13885,0,1691249930,13115.144520159993,122.10002460000396,53580.76244232001 2023-08-05,15:38:52.000,217,10973255,13845,0,1691249931,13115.077157059997,122.14936850999948,53580.7554552 2023-08-05,15:38:53.000,217,10973202,13845,0,1691249932,13115.090629680002,122.10707373000332,53580.685584 2023-08-05,15:38:54.000,217,10973224,13845,0,1691249933,13115.063684439992,122.10707373000332,53580.66462264 2023-08-05,15:38:55.000,217,10973198,13925,0,1691249934,13115.063684439992,122.0929754700046,53580.70654536 2023-08-05,15:38:56.000,217,10973215,13725,0,1691249935,13115.077157059997,122.10707373000332,53580.71353248 2023-08-05,15:38:57.000,217,10973221,13765,0,1691249936,13115.110838610002,122.08592633999797,53580.650648400006 2023-08-05,15:38:58.000,217,10973223,13685,0,1691249937,13115.097365989997,122.08592633999797,53580.629687040004 2023-08-05,15:38:59.000,217,10973202,13925,0,1691249938,13115.097365989997,122.10002460000396,53580.55981584 2023-08-05,15:39:00.000,217,10973225,13565,0,1691249939,13115.131047540002,122.06477894999989,53580.59475144001 2023-08-05,15:39:01.000,217,10973232,13925,0,1691249940,13115.117574919997,122.05772982000053,53580.601738560006 2023-08-05,15:39:02.000,217,10973201,13765,0,1691249941,13115.151256470002,122.05772982000053,53580.580777200004 2023-08-05,15:39:03.000,217,10973201,13725,0,1691249942,13115.070420750002,122.03658243000245,53580.48994464 2023-08-05,15:39:04.000,217,10973207,13845,0,1691249943,13115.104102299993,122.00838590999774,53580.46898328 2023-08-05,15:39:05.000,217,10973243,13965,0,1691249944,13115.164729089993,122.00133677999838,53580.57379008001 2023-08-05,15:39:06.000,217,10973218,13645,0,1691249945,13115.171465400002,121.95904200000223,53580.53885448 2023-08-05,15:39:07.000,217,10973235,13845,0,1691249946,13115.225355879993,121.95904200000223,53580.46898328 2023-08-05,15:39:08.000,217,10973205,13605,0,1691249947,13115.171465400002,121.96609113000159,53580.434047680006 2023-08-05,15:39:09.000,217,10973220,13885,0,1691249948,13115.232092189988,121.90969808999944,53580.39911208 2023-08-05,15:39:10.000,217,10973246,13925,0,1691249949,13115.245564809993,121.90264896000008,53580.40609920001 2023-08-05,15:39:11.000,217,10973231,13685,0,1691249950,13115.238828499998,121.87445244000264,53580.32924088 2023-08-05,15:39:12.000,217,10973177,13925,0,1691249951,13115.252301119988,121.85330505000456,53580.37815072 2023-08-05,15:39:13.000,217,10973202,13685,0,1691249952,13115.292718979988,121.87445244000264,53580.30827952001 2023-08-05,15:39:14.000,217,10973210,13685,0,1691249953,13115.285982669993,121.81101027000113,53580.3012924 2023-08-05,15:39:15.000,217,10973185,13805,0,1691249954,13115.353345769989,121.80396114000177,53580.30827952001 2023-08-05,15:39:16.000,217,10973193,13965,0,1691249955,13115.346609459993,121.7687154899977,53580.2314212 2023-08-05,15:39:17.000,217,10973213,13765,0,1691249956,13115.393763629989,121.71937158000219,53580.21744696001 2023-08-05,15:39:18.000,217,10973188,13765,0,1691249957,13115.333136839989,121.69117506000475,53580.147575760006 2023-08-05,15:39:19.000,217,10973186,13725,0,1691249958,13115.380291009998,121.69117506000475,53580.147575760006 2023-08-05,15:39:20.000,217,10973224,14085,0,1691249959,13115.481335659999,121.64183115000196,53580.21045984 2023-08-05,15:39:21.000,217,10973239,14085,0,1691249960,13115.501544589999,121.62068376000389,53580.21045984 2023-08-05,15:39:22.000,217,10973229,13605,0,1691249961,13115.528489829994,121.61363463000453,53580.15456288 2023-08-05,15:39:23.000,217,10973197,13765,0,1691249962,13115.57564399999,121.56429072000174,53580.11264016 2023-08-05,15:39:24.000,217,10973216,13965,0,1691249963,13115.51501720999,121.55019246000302,53580.02180760001 2023-08-05,15:39:25.000,217,10973205,13925,0,1691249964,13115.55543506999,121.52904506999766,53580.04975608001 2023-08-05,15:39:26.000,217,10973179,13405,0,1691249965,13115.56217138,121.48675029000151,53580.00084624001 2023-08-05,15:39:27.000,217,10973207,13725,0,1691249966,13115.65647971999,121.50084855000023,53579.96591064 2023-08-05,15:39:28.000,217,10973238,13765,0,1691249967,13115.69689757999,121.47265203000279,53579.986872 2023-08-05,15:39:29.000,217,10973203,14005,0,1691249968,13115.70363389,121.45150464000471,53579.99385912 2023-08-05,15:39:30.000,217,10973190,14005,0,1691249969,13115.72384282,121.43740637999872,53580.00783336 2023-08-05,15:39:31.000,217,10973256,13805,0,1691249970,13115.791205919995,121.3598659499985,53580.00084624001 2023-08-05,15:39:32.000,217,10973199,13805,0,1691249971,13115.78446961,121.3598659499985,53579.92398792001 2023-08-05,15:39:33.000,217,10973209,13725,0,1691249972,13115.83836008999,121.38101334000385,53579.88905232 2023-08-05,15:39:34.000,217,10973239,13725,0,1691249973,13115.78446961,121.33166943000106,53579.82616824 2023-08-05,15:39:35.000,217,10973240,13925,0,1691249974,13115.83836008999,121.30347291000362,53579.79821976 2023-08-05,15:39:36.000,217,10973229,13725,0,1691249975,13115.92593212,121.25412900000083,53579.82616824 2023-08-05,15:39:37.000,217,10973217,13805,0,1691249976,13115.952877359996,121.24003074000211,53579.812194000006 2023-08-05,15:39:38.000,217,10973227,13885,0,1691249977,13115.959613669991,121.20478508999804,53579.763284160006 2023-08-05,15:39:39.000,217,10973211,13565,0,1691249978,13115.979822599991,121.18363769999996,53579.70040008 2023-08-05,15:39:40.000,217,10973243,13925,0,1691249979,13115.979822599991,121.14839205000317,53579.693412960005 2023-08-05,15:39:41.000,217,10973210,13965,0,1691249980,13116.020240459991,121.15544118000253,53579.66546448001 2023-08-05,15:39:42.000,217,10973175,13925,0,1691249981,13116.053922009996,121.09199901000102,53579.65149024 2023-08-05,15:39:43.000,217,10973205,14125,0,1691249982,13115.98655891,121.08494988000166,53579.54668344001 2023-08-05,15:39:44.000,217,10973221,13925,0,1691249983,13116.047185700001,121.07085162000294,53579.51174784 2023-08-05,15:39:45.000,217,10973251,14085,0,1691249984,13116.148230350002,121.03560596999887,53579.58860616001 2023-08-05,15:39:46.000,217,10973167,13725,0,1691249985,13116.161702969992,121.00740945000143,53579.574631920004 2023-08-05,15:39:47.000,217,10973183,13805,0,1691249986,13116.148230350002,120.97216380000464,53579.42091528001 2023-08-05,15:39:48.000,217,10973231,13765,0,1691249987,13116.128021420001,120.979212930004,53579.37200544 2023-08-05,15:39:49.000,217,10973210,13685,0,1691249988,13116.168439280002,120.95101640999928,53579.39995392001 2023-08-05,15:39:50.000,217,10973194,14205,0,1691249989,13116.175175589997,120.92281989000185,53579.3929668 2023-08-05,15:39:51.000,217,10973222,13925,0,1691249990,13116.195384519997,120.93691815000057,53579.43488952 2023-08-05,15:39:52.000,217,10973209,13885,0,1691249991,13116.222329759992,120.89462337000441,53579.36501832 2023-08-05,15:39:53.000,217,10973157,14045,0,1691249992,13116.202120829992,120.87347597999906,53579.358031200005 2023-08-05,15:39:54.000,217,10973212,14005,0,1691249993,13116.202120829992,120.85937772000034,53579.29514712 2023-08-05,15:39:55.000,217,10973214,13925,0,1691249994,13116.276220239997,120.84527946000162,53579.31610848 2023-08-05,15:39:56.000,217,10973253,13685,0,1691249995,13116.202120829992,120.81708294000418,53579.29514712 2023-08-05,15:39:57.000,217,10973218,13765,0,1691249996,13116.215593449997,120.81003381000482,53579.21130168001 2023-08-05,15:39:58.000,217,10973193,13725,0,1691249997,13116.175175589997,120.78888641999947,53579.11348200001 2023-08-05,15:39:59.000,217,10973222,13925,0,1691249998,13116.168439280002,120.80298467999819,53579.16937896 2023-08-05,15:40:00.000,217,10973187,13845,0,1691249999,13116.269483930002,120.73954251000396,53579.18335320001 2023-08-05,15:40:01.000,217,10973220,13805,0,1691250000,13116.276220239997,120.74659164000332,53579.22527592 2023-08-05,15:40:02.000,217,10973193,14085,0,1691250001,13116.269483930002,120.7183951199986,53579.19732744 2023-08-05,15:40:03.000,217,10973188,13685,0,1691250002,13116.229066070002,120.71134598999924,53579.10649488 2023-08-05,15:40:04.000,217,10973220,13805,0,1691250003,13116.235802379997,120.68314947000181,53579.120469120004 2023-08-05,15:40:05.000,217,10973217,13845,0,1691250004,13116.208857140002,120.64085468999838,53579.08553352001 2023-08-05,15:40:06.000,217,10973190,13765,0,1691250005,13116.229066070002,120.61265817000094,53579.092520640006 2023-08-05,15:40:07.000,217,10973217,13565,0,1691250006,13116.168439280002,120.6197073000003,53578.98771384 2023-08-05,15:40:08.000,217,10973227,13805,0,1691250007,13116.154966659997,120.60560904000158,53578.91784264001 2023-08-05,15:40:09.000,217,10973167,14045,0,1691250008,13116.242538689992,120.57741252000415,53579.05758504 2023-08-05,15:40:10.000,217,10973218,14245,0,1691250009,13116.242538689992,120.54921599999943,53579.02963656 2023-08-05,15:40:11.000,217,10973246,13645,0,1691250010,13116.242538689992,120.52806861000136,53578.938804 2023-08-05,15:40:12.000,217,10973196,14045,0,1691250011,13116.222329759992,120.54921599999943,53578.938804 2023-08-05,15:40:13.000,217,10973229,13805,0,1691250012,13116.208857140002,120.51397035000264,53578.91085552 2023-08-05,15:40:14.000,217,10973218,13925,0,1691250013,13116.175175589997,120.51397035000264,53578.82002296 2023-08-05,15:40:15.000,217,10973245,13805,0,1691250014,13116.161702969992,120.521019480002,53578.806048720005 2023-08-05,15:40:16.000,217,10973223,13725,0,1691250015,13116.242538689992,120.47872469999857,53578.86194568 2023-08-05,15:40:17.000,217,10973232,13805,0,1691250016,13116.202120829992,120.45052818000113,53578.82701008001 2023-08-05,15:40:18.000,217,10973222,13765,0,1691250017,13116.195384519997,120.41528253000433,53578.81303584 2023-08-05,15:40:19.000,217,10973183,13925,0,1691250018,13116.208857140002,120.43642992000241,53578.77111312 2023-08-05,15:40:20.000,217,10973224,13925,0,1691250019,13116.208857140002,120.40118426999834,53578.736177520004 2023-08-05,15:40:21.000,217,10973186,13765,0,1691250020,13116.181911899992,120.39413513999898,53578.6942548 2023-08-05,15:40:22.000,217,10973196,14085,0,1691250021,13116.195384519997,120.38708600999962,53578.617396480004 2023-08-05,15:40:23.000,217,10973221,13805,0,1691250022,13116.148230350002,120.35184036000283,53578.617396480004 2023-08-05,15:40:24.000,217,10973209,13925,0,1691250023,13116.134757729997,120.33069297000475,53578.59643512 2023-08-05,15:40:25.000,217,10973220,13925,0,1691250024,13116.202120829992,120.32364383999811,53578.63137072001 2023-08-05,15:40:26.000,217,10973211,13925,0,1691250025,13116.208857140002,120.3095455799994,53578.589448000006 2023-08-05,15:40:27.000,217,10973227,13805,0,1691250026,13116.168439280002,120.28839819000132,53578.56149952001 2023-08-05,15:40:28.000,217,10973214,13805,0,1691250027,13116.080867249992,120.29544732000068,53578.49861544 2023-08-05,15:40:29.000,217,10973246,14005,0,1691250028,13116.128021420001,120.26020167000388,53578.49861544 2023-08-05,15:40:30.000,217,10973239,13925,0,1691250029,13116.161702969992,120.2742999300026,53578.51258968001 2023-08-05,15:40:31.000,217,10973200,13805,0,1691250030,13116.074130939996,120.24610340999789,53578.42874424 2023-08-05,15:40:32.000,217,10973231,13725,0,1691250031,13116.181911899992,120.26725080000324,53578.49162832001 2023-08-05,15:40:33.000,217,10973224,13845,0,1691250032,13116.121285109992,120.26020167000388,53578.41477000001 2023-08-05,15:40:34.000,217,10973251,13725,0,1691250033,13116.148230350002,120.24610340999789,53578.47765408 2023-08-05,15:40:35.000,217,10973268,13965,0,1691250034,13116.168439280002,120.26020167000388,53578.49162832001 2023-08-05,15:40:36.000,217,10973258,13725,0,1691250035,13116.141494039992,120.21085776000109,53578.400795760004 2023-08-05,15:40:37.000,217,10973226,13605,0,1691250036,13116.107812490001,120.21085776000109,53578.36586016 2023-08-05,15:40:38.000,217,10973222,14165,0,1691250037,13116.134757729997,120.18971037000301,53578.36586016 2023-08-05,15:40:39.000,217,10973258,14325,0,1691250038,13116.074130939996,120.18266124000365,53578.3798344 2023-08-05,15:40:40.000,217,10973233,13965,0,1691250039,13116.094339869996,120.1756121100043,53578.27502760001 2023-08-05,15:40:41.000,217,10973200,14045,0,1691250040,13116.094339869996,120.1262682000015,53578.26105336 2023-08-05,15:40:42.000,217,10973233,13925,0,1691250041,13116.161702969992,120.1262682000015,53578.302976080005 2023-08-05,15:40:43.000,217,10973186,13605,0,1691250042,13116.141494039992,120.10512081000343,53578.351885920005 2023-08-05,15:40:44.000,217,10973189,13725,0,1691250043,13116.094339869996,120.09102255000471,53578.21214352 2023-08-05,15:40:45.000,217,10973205,13925,0,1691250044,13116.101076179992,120.1262682000015,53578.24707912001 2023-08-05,15:40:46.000,217,10973246,14165,0,1691250045,13116.114548799997,120.06282603,53578.254066240006 2023-08-05,15:40:47.000,217,10973199,13885,0,1691250046,13116.053922009996,120.06987515999936,53578.21214352 2023-08-05,15:40:48.000,217,10973245,13765,0,1691250047,13116.047185700001,120.04872777000128,53578.19118216 2023-08-05,15:40:49.000,217,10973193,14045,0,1691250048,13116.128021420001,120.04872777000128,53578.26105336 2023-08-05,15:40:50.000,217,10973197,13965,0,1691250049,13116.087603560001,120.05577690000064,53578.240092 2023-08-05,15:40:51.000,217,10973214,14285,0,1691250050,13116.033713079996,120.06987515999936,53578.240092 2023-08-05,15:40:52.000,217,10973235,13725,0,1691250051,13116.067394630001,120.04872777000128,53578.22611776001 2023-08-05,15:40:53.000,217,10973192,14005,0,1691250052,13116.040449389991,120.01348212000448,53578.22611776001 2023-08-05,15:40:54.000,217,10973188,13765,0,1691250053,13116.013504149996,120.0275803800032,53578.16323368 2023-08-05,15:40:55.000,217,10973233,13925,0,1691250054,13116.000031529991,120.06987515999936,53578.17720792001 2023-08-05,15:40:56.000,217,10973285,13765,0,1691250055,13116.026976770001,120.0275803800032,53578.17720792001 2023-08-05,15:40:57.000,217,10973249,14045,0,1691250056,13116.026976770001,120.0275803800032,53578.19816928 2023-08-05,15:40:58.000,217,10973238,13925,0,1691250057,13116.013504149996,119.99233472999913,53578.12829808001 2023-08-05,15:40:59.000,217,10973206,13925,0,1691250058,13115.952877359996,119.99938385999849,53578.09336248 2023-08-05,15:41:00.000,217,10973219,14005,0,1691250059,13115.98655891,119.98528559999977,53578.10733672001 2023-08-05,15:41:01.000,217,10973229,13885,0,1691250060,13115.92593212,119.99233472999913,53578.15624656001 2023-08-05,15:41:02.000,217,10973225,13725,0,1691250061,13115.88551426,120.01348212000448,53578.05143976 2023-08-05,15:41:03.000,217,10973220,13845,0,1691250062,13115.86530533,119.99938385999849,53578.065414000004 2023-08-05,15:41:04.000,217,10973228,13765,0,1691250063,13115.87877794999,120.01348212000448,53578.1003496 2023-08-05,15:41:05.000,217,10973234,13965,0,1691250064,13115.892250569996,119.99233472999913,53578.1702208 2023-08-05,15:41:06.000,217,10973225,13765,0,1691250065,13115.89898687999,120.0275803800032,53578.14227232 2023-08-05,15:41:07.000,217,10973163,13885,0,1691250066,13115.88551426,119.99233472999913,53578.12131096 2023-08-05,15:41:08.000,217,10973245,13965,0,1691250067,13115.78446961,120.01348212000448,53578.04445264 2023-08-05,15:41:09.000,217,10973230,13805,0,1691250068,13115.75752436999,120.01348212000448,53578.05143976 2023-08-05,15:41:10.000,217,10973209,13725,0,1691250069,13115.770996989995,120.0275803800032,53578.02349128 2023-08-05,15:41:11.000,217,10973252,13925,0,1691250070,13115.72384282,119.99233472999913,53578.07240112 2023-08-05,15:41:12.000,217,10973244,13925,0,1691250071,13115.750788059995,120.0275803800032,53578.00252992 2023-08-05,15:41:13.000,217,10973214,13925,0,1691250072,13115.70363389,120.0275803800032,53578.030478399996 2023-08-05,15:41:14.000,217,10973241,14045,0,1691250073,13115.65647971999,119.99938385999849,53577.95362008 2023-08-05,15:41:15.000,217,10973203,14005,0,1691250074,13115.68342496,120.04167864000192,53578.05143976 2023-08-05,15:41:16.000,217,10973225,13845,0,1691250075,13115.60258924,120.0275803800032,53577.918684480006 2023-08-05,15:41:17.000,217,10973206,13645,0,1691250076,13115.59585292999,120.0275803800032,53578.02349128 2023-08-05,15:41:18.000,217,10973214,13885,0,1691250077,13115.649743409995,119.99938385999849,53578.00252992 2023-08-05,15:41:19.000,217,10973222,13925,0,1691250078,13115.57564399999,120.01348212000448,53577.967594320005 2023-08-05,15:41:20.000,217,10973223,13925,0,1691250079,13115.629534479995,119.98528559999977,53578.00252992 2023-08-05,15:41:21.000,217,10973237,14045,0,1691250080,13115.61606185999,119.97823647000041,53578.07240112 2023-08-05,15:41:22.000,217,10973190,13885,0,1691250081,13115.629534479995,119.97823647000041,53577.98855568001 2023-08-05,15:41:23.000,217,10973187,13725,0,1691250082,13115.58238031,120.01348212000448,53577.9955428 2023-08-05,15:41:24.000,217,10973204,13685,0,1691250083,13115.528489829994,120.01348212000448,53578.00951704001 2023-08-05,15:41:25.000,217,10973223,13845,0,1691250084,13115.501544589999,120.01348212000448,53577.97458144 2023-08-05,15:41:26.000,217,10973244,14245,0,1691250085,13115.49480827999,120.0275803800032,53577.98156856 2023-08-05,15:41:27.000,217,10973227,13965,0,1691250086,13115.461126729999,120.03462951000256,53578.030478399996 2023-08-05,15:41:28.000,217,10973226,13885,0,1691250087,13115.440917799999,119.99233472999913,53578.02349128 2023-08-05,15:41:29.000,217,10973229,13645,0,1691250088,13115.427445179994,120.04872777000128,53578.05143976 2023-08-05,15:41:30.000,217,10973245,13925,0,1691250089,13115.427445179994,120.04167864000192,53578.04445264 2023-08-05,15:41:31.000,217,10973207,14005,0,1691250090,13115.434181489989,120.01348212000448,53578.10733672001 2023-08-05,15:41:32.000,217,10973194,13925,0,1691250091,13115.434181489989,120.01348212000448,53578.05842688001 2023-08-05,15:41:33.000,217,10973214,13765,0,1691250092,13115.387027319994,120.0275803800032,53578.10733672001 2023-08-05,15:41:34.000,217,10973228,13725,0,1691250093,13115.339873149998,120.06282603,53577.98855568001 2023-08-05,15:41:35.000,217,10973253,14045,0,1691250094,13115.312927909989,120.03462951000256,53577.9955428 2023-08-05,15:41:36.000,217,10973235,13845,0,1691250095,13115.319664219998,120.04872777000128,53578.016504160005 2023-08-05,15:41:37.000,217,10973218,14085,0,1691250096,13115.326400529993,120.04872777000128,53578.00252992 2023-08-05,15:41:38.000,217,10973233,14085,0,1691250097,13115.346609459993,120.06987515999936,53578.07240112 2023-08-05,15:41:39.000,217,10973251,13965,0,1691250098,13115.306191599993,120.04167864000192,53578.016504160005 2023-08-05,15:41:40.000,217,10973268,13845,0,1691250099,13115.178201709998,120.11921907000215,53577.91169736001 2023-08-05,15:41:41.000,217,10973216,13725,0,1691250100,13115.191674330003,120.09102255000471,53577.96060720001 2023-08-05,15:41:42.000,217,10973166,13885,0,1691250101,13115.205146949993,120.10512081000343,53577.918684480006 2023-08-05,15:41:43.000,217,10973182,13565,0,1691250102,13115.144520159993,120.11921907000215,53577.897723120004 2023-08-05,15:41:44.000,217,10973218,13765,0,1691250103,13115.178201709998,120.10512081000343,53577.95362008 2023-08-05,15:41:45.000,217,10973224,13845,0,1691250104,13115.225355879993,120.11921907000215,53577.97458144 2023-08-05,15:41:46.000,217,10973218,13725,0,1691250105,13115.164729089993,120.1615138499983,53577.862787519996 2023-08-05,15:41:47.000,217,10973244,13845,0,1691250106,13115.178201709998,120.18266124000365,53577.88374888 2023-08-05,15:41:48.000,217,10973238,13685,0,1691250107,13115.077157059997,120.21790689000045,53577.79291632001 2023-08-05,15:41:49.000,217,10973221,13845,0,1691250108,13115.131047540002,120.21790689000045,53577.8558004 2023-08-05,15:41:50.000,217,10973235,13885,0,1691250109,13115.124311229993,120.23905427999853,53577.862787519996 2023-08-05,15:41:51.000,217,10973211,14165,0,1691250110,13115.131047540002,120.19675950000237,53577.91169736001 2023-08-05,15:41:52.000,217,10973221,14005,0,1691250111,13115.131047540002,120.25315254000452,53577.9256716 2023-08-05,15:41:53.000,217,10973241,14005,0,1691250112,13115.097365989997,120.28839819000132,53577.862787519996 2023-08-05,15:41:54.000,217,10973238,13725,0,1691250113,13115.083893369992,120.3095455799994,53577.897723120004 2023-08-05,15:41:55.000,217,10973225,13605,0,1691250114,13115.117574919997,120.30249645000004,53577.897723120004 2023-08-05,15:41:56.000,217,10973207,13645,0,1691250115,13115.104102299993,120.32364383999811,53577.81387768 2023-08-05,15:41:57.000,217,10973224,13805,0,1691250116,13115.097365989997,120.34479123000347,53577.81387768 2023-08-05,15:41:58.000,217,10973213,13885,0,1691250117,13115.023266579992,120.38708600999962,53577.79291632001 2023-08-05,15:41:59.000,217,10973207,14045,0,1691250118,13115.043475509992,120.41528253000433,53577.77195496001 2023-08-05,15:42:00.000,217,10973198,13685,0,1691250119,13115.110838610002,120.42938079000305,53577.7859292 2023-08-05,15:42:01.000,217,10973221,13845,0,1691250120,13115.131047540002,120.40118426999834,53577.83483904 2023-08-05,15:42:02.000,217,10973165,13885,0,1691250121,13115.131047540002,120.41528253000433,53577.799903440005 2023-08-05,15:42:03.000,217,10973302,13685,0,1691250122,13115.124311229993,120.43642992000241,53577.76496784 2023-08-05,15:42:04.000,217,10973249,13725,0,1691250123,13115.117574919997,120.45052818000113,53577.77195496001 2023-08-05,15:42:05.000,217,10973202,14005,0,1691250124,13115.124311229993,120.42938079000305,53577.81387768 2023-08-05,15:42:06.000,217,10973258,13765,0,1691250125,13115.124311229993,120.45052818000113,53577.750993600006 2023-08-05,15:42:07.000,217,10973214,13845,0,1691250126,13115.131047540002,120.44347905000177,53577.72304512001 2023-08-05,15:42:08.000,217,10973221,13965,0,1691250127,13115.184938019993,120.49282296000456,53577.716058 2023-08-05,15:42:09.000,217,10973237,13885,0,1691250128,13115.265773739993,120.47872469999857,53577.848813280005 2023-08-05,15:42:10.000,217,10973222,13765,0,1691250129,13115.279246359998,120.53511774000071,53577.83483904 2023-08-05,15:42:11.000,217,10973240,14165,0,1691250130,13115.306191599993,120.49987209000392,53577.81387768 2023-08-05,15:42:12.000,217,10973215,13725,0,1691250131,13115.312927909989,120.521019480002,53577.799903440005 2023-08-05,15:42:13.000,217,10973202,14085,0,1691250132,13115.285982669993,120.49987209000392,53577.716058 2023-08-05,15:42:14.000,217,10973200,14045,0,1691250133,13115.353345769989,120.49282296000456,53577.70907088 2023-08-05,15:42:15.000,217,10973190,13965,0,1691250134,13115.440917799999,120.47872469999857,53577.81387768 2023-08-05,15:42:16.000,217,10973175,13925,0,1691250135,13115.47459934999,120.45757731000049,53577.76496784 2023-08-05,15:42:17.000,217,10973220,13885,0,1691250136,13115.55543506999,120.46462643999985,53577.84182616001 2023-08-05,15:42:18.000,217,10973193,14125,0,1691250137,13115.589116619994,120.45052818000113,53577.82086480001 2023-08-05,15:42:19.000,217,10973235,13765,0,1691250138,13115.6430071,120.42938079000305,53577.81387768 2023-08-05,15:42:20.000,217,10973237,13645,0,1691250139,13115.629534479995,120.45052818000113,53577.695096639996 2023-08-05,15:42:21.000,217,10973232,13725,0,1691250140,13115.71710650999,120.42233166000369,53577.681122400005 2023-08-05,15:42:22.000,217,10973183,14085,0,1691250141,13115.81815115999,120.42233166000369,53577.82086480001 2023-08-05,15:42:23.000,217,10973257,14005,0,1691250142,13115.79794222999,120.36593862000154,53577.70907088 2023-08-05,15:42:24.000,217,10973190,13605,0,1691250143,13115.919195809991,120.39413513999898,53577.73701936 2023-08-05,15:42:25.000,217,10973256,13765,0,1691250144,13115.973086289996,120.30249645000004,53577.82785192 2023-08-05,15:42:26.000,217,10973241,13765,0,1691250145,13116.060658319991,120.28839819000132,53577.80689056 2023-08-05,15:42:27.000,217,10973245,14005,0,1691250146,13116.141494039992,120.28134906000196,53577.80689056 2023-08-05,15:42:28.000,217,10973263,14085,0,1691250147,13116.128021420001,120.30249645000004,53577.750993600006 2023-08-05,15:42:29.000,217,10973208,13965,0,1691250148,13116.202120829992,120.26020167000388,53577.77195496001 2023-08-05,15:42:30.000,217,10973218,14005,0,1691250149,13116.296429169997,120.22495601999981,53577.7859292 2023-08-05,15:42:31.000,217,10973245,13885,0,1691250150,13116.330110720002,120.18266124000365,53577.75798072 2023-08-05,15:42:32.000,217,10973186,13925,0,1691250151,13116.377264889998,120.21790689000045,53577.75798072 2023-08-05,15:42:33.000,217,10973204,13925,0,1691250152,13116.417682749998,120.18266124000365,53577.750993600006 2023-08-05,15:42:34.000,217,10973226,13885,0,1691250153,13116.518727399998,120.14036646000022,53577.7859292 2023-08-05,15:42:35.000,217,10973196,13645,0,1691250154,13116.559145259998,120.09102255000471,53577.76496784 2023-08-05,15:42:36.000,217,10973243,13805,0,1691250155,13116.599563119998,120.08397341999807,53577.72304512001 2023-08-05,15:42:37.000,217,10973235,14085,0,1691250156,13116.646717289994,120.06282603,53577.77195496001 2023-08-05,15:42:38.000,217,10973232,13925,0,1691250157,13116.727553009994,120.03462951000256,53577.79291632001 2023-08-05,15:42:39.000,217,10973225,14045,0,1691250158,13116.720816699999,120.01348212000448,53577.6461868 2023-08-05,15:42:40.000,217,10973211,13845,0,1691250159,13116.78144349,120.00643298999785,53577.66714816 2023-08-05,15:42:41.000,217,10973232,13805,0,1691250160,13116.90269707,119.99233472999913,53577.681122400005 2023-08-05,15:42:42.000,217,10973177,14085,0,1691250161,13116.96332386,119.99233472999913,53577.681122400005 2023-08-05,15:42:43.000,217,10973241,13765,0,1691250162,13117.03742326999,119.97823647000041,53577.70907088 2023-08-05,15:42:44.000,217,10973244,13925,0,1691250163,13117.01721433999,120.02053125000384,53577.66714816 2023-08-05,15:42:45.000,217,10973243,13925,0,1691250164,13117.09805005999,119.96413821000169,53577.695096639996 2023-08-05,15:42:46.000,217,10973202,14005,0,1691250165,13117.178885779991,119.97118734000105,53577.70208376001 2023-08-05,15:42:47.000,217,10973205,13845,0,1691250166,13117.212567329996,119.96413821000169,53577.695096639996 2023-08-05,15:42:48.000,217,10973213,13845,0,1691250167,13117.239512569991,119.97823647000041,53577.66714816 2023-08-05,15:42:49.000,217,10973197,13805,0,1691250168,13117.300139359992,119.94299082000362,53577.66016104 2023-08-05,15:42:50.000,217,10973199,13925,0,1691250169,13117.401184009992,119.94299082000362,53577.70208376001 2023-08-05,15:42:51.000,217,10973195,13925,0,1691250170,13117.441601869992,119.96413821000169,53577.70208376001 2023-08-05,15:42:52.000,217,10973252,13725,0,1691250171,13117.461810799992,119.95708908000233,53577.68810952 2023-08-05,15:42:53.000,217,10973214,13805,0,1691250172,13117.441601869992,119.94299082000362,53577.54836712 2023-08-05,15:42:54.000,217,10973232,13725,0,1691250173,13117.468547110002,119.92184342999826,53577.583302720006 2023-08-05,15:42:55.000,217,10973209,13645,0,1691250174,13117.562855449993,119.95708908000233,53577.61823832 2023-08-05,15:42:56.000,217,10973142,14125,0,1691250175,13117.589800690002,119.94299082000362,53577.62522544001 2023-08-05,15:42:57.000,217,10973237,14125,0,1691250176,13117.630218550003,119.95708908000233,53577.55535424001 2023-08-05,15:42:58.000,217,10973215,13885,0,1691250177,13117.623482239993,119.94299082000362,53577.527405759996 2023-08-05,15:42:59.000,217,10973215,13845,0,1691250178,13117.731263199988,119.9288925600049,53577.66714816 2023-08-05,15:43:00.000,217,10973265,13845,0,1691250179,13117.737999509998,119.93594169000426,53577.730032240004 2023-08-05,15:43:01.000,217,10973234,13925,0,1691250180,13117.778417369998,119.9147942999989,53577.716058 2023-08-05,15:43:02.000,217,10973224,13925,0,1691250181,13117.798626299998,119.90774516999954,53577.65317392001 2023-08-05,15:43:03.000,217,10973193,13885,0,1691250182,13117.771681059989,119.92184342999826,53577.59028984 2023-08-05,15:43:04.000,217,10973259,13565,0,1691250183,13117.818835229999,119.95708908000233,53577.56932848 2023-08-05,15:43:05.000,217,10973206,13845,0,1691250184,13117.879462019999,119.9288925600049,53577.6461868 2023-08-05,15:43:06.000,217,10973202,13685,0,1691250185,13117.91314356999,119.93594169000426,53577.6112512 2023-08-05,15:43:07.000,217,10973245,13885,0,1691250186,13117.93335249999,119.95708908000233,53577.6112512 2023-08-05,15:43:08.000,217,10973253,13885,0,1691250187,13117.879462019999,119.97118734000105,53577.583302720006 2023-08-05,15:43:09.000,217,10973209,14085,0,1691250188,13117.872725709989,119.95003995000297,53577.513431520005 2023-08-05,15:43:10.000,217,10973197,13725,0,1691250189,13117.845780469994,119.99938385999849,53577.43657320001 2023-08-05,15:43:11.000,217,10973206,13845,0,1691250190,13117.865989399994,120.00643298999785,53577.48548304001 2023-08-05,15:43:12.000,217,10973195,13685,0,1691250191,13117.960297739999,119.99233472999913,53577.54836712 2023-08-05,15:43:13.000,217,10973254,13765,0,1691250192,13117.886198329994,120.00643298999785,53577.42958608 2023-08-05,15:43:14.000,217,10973203,14005,0,1691250193,13117.97377035999,120.01348212000448,53577.44356032 2023-08-05,15:43:15.000,217,10973251,13765,0,1691250194,13118.007451909994,119.97823647000041,53577.54138 2023-08-05,15:43:16.000,217,10973221,13885,0,1691250195,13118.007451909994,119.98528559999977,53577.43657320001 2023-08-05,15:43:17.000,217,10973209,13565,0,1691250196,13117.98050667,119.99233472999913,53577.38766336001 2023-08-05,15:43:18.000,217,10973220,13925,0,1691250197,13117.926616189994,119.99938385999849,53577.296830800005 2023-08-05,15:43:19.000,217,10973205,14245,0,1691250198,13117.926616189994,119.97823647000041,53577.296830800005 2023-08-05,15:43:20.000,217,10973160,14005,0,1691250199,13117.93335249999,119.97118734000105,53577.32477928 2023-08-05,15:43:21.000,217,10973237,13685,0,1691250200,13118.05460607999,119.97823647000041,53577.32477928 2023-08-05,15:43:22.000,217,10973203,14005,0,1691250201,13118.027660839994,119.95708908000233,53577.32477928 2023-08-05,15:43:23.000,217,10973217,13605,0,1691250202,13118.05460607999,119.94299082000362,53577.32477928 2023-08-05,15:43:24.000,217,10973268,13845,0,1691250203,13117.967034049994,119.95708908000233,53577.19901112001 2023-08-05,15:43:25.000,217,10973198,13965,0,1691250204,13117.967034049994,119.99233472999913,53577.23394672 2023-08-05,15:43:26.000,217,10973238,13925,0,1691250205,13118.027660839994,119.94299082000362,53577.24093384001 2023-08-05,15:43:27.000,217,10973268,13925,0,1691250206,13118.0007156,119.93594169000426,53577.10119144001 2023-08-05,15:43:28.000,217,10973202,13805,0,1691250207,13118.007451909994,119.95003995000297,53577.1570884 2023-08-05,15:43:29.000,217,10973197,13845,0,1691250208,13118.0007156,119.94299082000362,53577.14311416 2023-08-05,15:43:30.000,217,10973206,13805,0,1691250209,13118.088287629995,119.90774516999954,53577.20599824 2023-08-05,15:43:31.000,217,10973219,14045,0,1691250210,13118.07481500999,119.8795486500021,53577.21298536 2023-08-05,15:43:32.000,217,10973210,13805,0,1691250211,13118.05460607999,119.88659778000147,53577.13612704 2023-08-05,15:43:33.000,217,10973207,13845,0,1691250212,13118.128705489995,119.87249952000275,53577.15010128001 2023-08-05,15:43:34.000,217,10973158,13805,0,1691250213,13118.09502393999,119.87249952000275,53577.10119144001 2023-08-05,15:43:35.000,217,10973230,13685,0,1691250214,13118.04113346,119.83725386999868,53576.98939752 2023-08-05,15:43:36.000,217,10973246,13925,0,1691250215,13118.15565072999,119.80905735000124,53577.13612704 2023-08-05,15:43:37.000,217,10973241,13845,0,1691250216,13118.17585965999,119.78790996000316,53577.10119144001 2023-08-05,15:43:38.000,217,10973209,13885,0,1691250217,13118.12196918,119.7808608300038,53577.05228160001 2023-08-05,15:43:39.000,217,10973240,13885,0,1691250218,13118.249959069995,119.74561517999973,53577.059268720004 2023-08-05,15:43:40.000,217,10973204,13885,0,1691250219,13118.23648644999,119.73151692000101,53577.10817856 2023-08-05,15:43:41.000,217,10973222,13925,0,1691250220,13118.25669537999,119.70332040000358,53577.09420432 2023-08-05,15:43:42.000,217,10973251,13805,0,1691250221,13118.27690430999,119.7174186600023,53577.04529448 2023-08-05,15:43:43.000,217,10973211,13965,0,1691250222,13118.26343169,119.70332040000358,53577.03830736 2023-08-05,15:43:44.000,217,10973199,14005,0,1691250223,13118.290376929996,119.67512387999886,53576.98939752 2023-08-05,15:43:45.000,217,10973158,13925,0,1691250224,13118.371212649996,119.63987823000207,53577.03132024001 2023-08-05,15:43:46.000,217,10973246,13805,0,1691250225,13118.391421579996,119.59053431999928,53577.010358880005 2023-08-05,15:43:47.000,217,10973236,14125,0,1691250226,13118.38468527,119.57643606000056,53577.010358880005 2023-08-05,15:43:48.000,217,10973229,13725,0,1691250227,13118.330794789996,119.57643606000056,53576.92651344 2023-08-05,15:43:49.000,217,10973205,13805,0,1691250228,13118.36447634,119.52709214999777,53576.92651344 2023-08-05,15:43:50.000,217,10973161,13725,0,1691250229,13118.4048942,119.52709214999777,53576.89856496 2023-08-05,15:43:51.000,217,10973187,13645,0,1691250230,13118.431839439996,119.49184650000097,53576.90555208001 2023-08-05,15:43:52.000,217,10973251,13805,0,1691250231,13118.38468527,119.4706991100029,53576.912539200006 2023-08-05,15:43:53.000,217,10973258,13885,0,1691250232,13118.526147780001,119.42135520000011,53576.92651344 2023-08-05,15:43:54.000,217,10973208,13805,0,1691250233,13118.478993609991,119.44955172000482,53576.89856496 2023-08-05,15:43:55.000,217,10973228,13845,0,1691250234,13118.519411469992,119.37906042000395,53576.912539200006 2023-08-05,15:43:56.000,217,10973241,13685,0,1691250235,13118.492466229996,119.38610955000331,53576.88459072001 2023-08-05,15:43:57.000,217,10973222,14165,0,1691250236,13118.546356710001,119.37906042000395,53576.89856496 2023-08-05,15:43:58.000,217,10973179,13885,0,1691250237,13118.553093019997,119.33676564000052,53576.78677104001 2023-08-05,15:43:59.000,217,10973232,14045,0,1691250238,13118.546356710001,119.30151999000373,53576.793758160005 2023-08-05,15:44:00.000,217,10973239,13725,0,1691250239,13118.586774570002,119.29447086000437,53576.856642239996 2023-08-05,15:44:01.000,217,10973187,13725,0,1691250240,13118.586774570002,119.23102869000286,53576.842668000005 2023-08-05,15:44:02.000,217,10973204,13805,0,1691250241,13118.640665049992,119.23807782000222,53576.86362936001 2023-08-05,15:44:03.000,217,10973291,13765,0,1691250242,13118.546356710001,119.20283216999815,53576.626067280005 2023-08-05,15:44:04.000,217,10973254,13965,0,1691250243,13118.600247189992,119.16758652000135,53576.723886960004 2023-08-05,15:44:05.000,217,10973213,13965,0,1691250244,13118.627192430002,119.16758652000135,53576.744848320006 2023-08-05,15:44:06.000,217,10973224,13845,0,1691250245,13118.586774570002,119.13939000000391,53576.7029256 2023-08-05,15:44:07.000,217,10973206,13885,0,1691250246,13118.627192430002,119.11824260999856,53576.75183544 2023-08-05,15:44:08.000,217,10973210,13565,0,1691250247,13118.633928739997,119.09004609000112,53576.744848320006 2023-08-05,15:44:09.000,217,10973209,13725,0,1691250248,13118.654137669997,119.06889870000305,53576.75882256 2023-08-05,15:44:10.000,217,10973199,13645,0,1691250249,13118.647401360002,119.04070217999833,53576.76580968001 2023-08-05,15:44:11.000,217,10973194,13765,0,1691250250,13118.647401360002,119.00545653000154,53576.66100288 2023-08-05,15:44:12.000,217,10973250,13805,0,1691250251,13118.566565640001,119.02660391999962,53576.59113168 2023-08-05,15:44:13.000,217,10973244,13925,0,1691250252,13118.633928739997,118.98430914000346,53576.59113168 2023-08-05,15:44:14.000,217,10973209,13805,0,1691250253,13118.606983500002,118.96316174999811,53576.64004152 2023-08-05,15:44:15.000,217,10973227,14125,0,1691250254,13118.593510879997,118.94201436000003,53576.54222184 2023-08-05,15:44:16.000,217,10973237,13765,0,1691250255,13118.593510879997,118.93496523000067,53576.54920896001 2023-08-05,15:44:17.000,217,10973195,14045,0,1691250256,13118.681082909992,118.85742480000044,53576.57017032001 2023-08-05,15:44:18.000,217,10973222,14045,0,1691250257,13118.674346599997,118.82217915000365,53576.556196080004 2023-08-05,15:44:19.000,217,10973229,13925,0,1691250258,13118.613719809997,118.80808088999765,53576.5631832 2023-08-05,15:44:20.000,217,10973229,13925,0,1691250259,13118.613719809997,118.79398262999894,53576.53523472 2023-08-05,15:44:21.000,217,10973244,13805,0,1691250260,13118.640665049992,118.79398262999894,53576.521260479996 2023-08-05,15:44:22.000,217,10973176,13565,0,1691250261,13118.620456119992,118.7657861100015,53576.54222184 2023-08-05,15:44:23.000,217,10973218,13885,0,1691250262,13118.559829329992,118.7305404600047,53576.45138928001 2023-08-05,15:44:24.000,217,10973224,13805,0,1691250263,13118.553093019997,118.75168785000278,53576.40247944001 2023-08-05,15:44:25.000,217,10973196,14125,0,1691250264,13118.539620399992,118.68824568000127,53576.40247944001 2023-08-05,15:44:26.000,217,10973218,13925,0,1691250265,13118.546356710001,118.69529481000063,53576.43741504 2023-08-05,15:44:27.000,217,10973208,14125,0,1691250266,13118.546356710001,118.64595089999784,53576.4234408 2023-08-05,15:44:28.000,217,10973275,13925,0,1691250267,13118.478993609991,118.64595089999784,53576.36754384 2023-08-05,15:44:29.000,217,10973250,13805,0,1691250268,13118.505938850001,118.64595089999784,53576.32562112 2023-08-05,15:44:30.000,217,10973243,13885,0,1691250269,13118.478993609991,118.61070525000105,53576.30465976 2023-08-05,15:44:31.000,217,10973222,13805,0,1691250270,13118.438575749991,118.61070525000105,53576.290685520005 2023-08-05,15:44:32.000,217,10973222,13925,0,1691250271,13118.452048369996,118.5543122099989,53576.31164688001 2023-08-05,15:44:33.000,217,10973201,13565,0,1691250272,13118.458784679991,118.56136133999826,53576.290685520005 2023-08-05,15:44:34.000,217,10973221,13965,0,1691250273,13118.458784679991,118.5190665600021,53576.20684008 2023-08-05,15:44:35.000,217,10973196,13685,0,1691250274,13118.539620399992,118.51201743000274,53576.30465976 2023-08-05,15:44:36.000,217,10973250,13885,0,1691250275,13118.485729920001,118.48382090999803,53576.29767264 2023-08-05,15:44:37.000,217,10973235,13965,0,1691250276,13118.452048369996,118.46267351999995,53576.19985296 2023-08-05,15:44:38.000,217,10973247,13925,0,1691250277,13118.452048369996,118.44857526000123,53576.19286584001 2023-08-05,15:44:39.000,217,10973244,13805,0,1691250278,13118.418366819991,118.44857526000123,53576.23478856001 2023-08-05,15:44:40.000,217,10973204,14205,0,1691250279,13118.357740029991,118.44152613000188,53576.171904480005 2023-08-05,15:44:41.000,217,10973199,14005,0,1691250280,13118.398157889991,118.39923134999844,53576.12998176 2023-08-05,15:44:42.000,217,10973243,13885,0,1691250281,13118.4048942,118.38513308999973,53576.20684008 2023-08-05,15:44:43.000,217,10973257,13925,0,1691250282,13118.377948959991,118.35693657000229,53576.14395600001 2023-08-05,15:44:44.000,217,10973240,13565,0,1691250283,13118.27690430999,118.36398570000165,53576.0391492 2023-08-05,15:44:45.000,217,10973226,14005,0,1691250284,13118.33753109999,118.35693657000229,53576.08107192 2023-08-05,15:44:46.000,217,10973247,13845,0,1691250285,13118.34426741,118.34988744000293,53576.06011056 2023-08-05,15:44:47.000,217,10973223,14165,0,1691250286,13118.249959069995,118.3075926599995,53576.03216208 2023-08-05,15:44:48.000,217,10973207,14085,0,1691250287,13118.29711323999,118.32874005000485,53576.074084800006 2023-08-05,15:44:49.000,217,10973229,13885,0,1691250288,13118.23648644999,118.2723470100027,53576.053123440004 2023-08-05,15:44:50.000,217,10973187,14085,0,1691250289,13118.26343169,118.2723470100027,53576.14395600001 2023-08-05,15:44:51.000,217,10973221,13725,0,1691250290,13118.28364062,118.24415048999799,53576.10203328 2023-08-05,15:44:52.000,217,10973237,14085,0,1691250291,13118.23648644999,118.23710135999863,53576.08805904 2023-08-05,15:44:53.000,217,10973231,13885,0,1691250292,13118.189332279995,118.20185571000184,53576.10203328 2023-08-05,15:44:54.000,217,10973208,13925,0,1691250293,13118.13544179999,118.25119962000463,53576.0391492 2023-08-05,15:44:55.000,217,10973179,13725,0,1691250294,13118.10176025,118.2089048400012,53576.004213600005 2023-08-05,15:44:56.000,217,10973193,13805,0,1691250295,13118.16238704,118.18070832000376,53576.06709768001 2023-08-05,15:44:57.000,217,10973173,14285,0,1691250296,13118.13544179999,118.18070832000376,53576.053123440004 2023-08-05,15:44:58.000,217,10973216,13845,0,1691250297,13118.108496559995,118.16661005999777,53575.99722648001 2023-08-05,15:44:59.000,217,10973227,13805,0,1691250298,13118.03439714999,118.1736591900044,53575.96229088 2023-08-05,15:45:00.000,217,10973250,13805,0,1691250299,13118.03439714999,118.15251179999905,53576.02517496001 2023-08-05,15:45:01.000,217,10973216,13565,0,1691250300,13118.03439714999,118.12431528000161,53575.969278 2023-08-05,15:45:02.000,217,10973143,13845,0,1691250301,13118.01418821999,118.15251179999905,53576.01120072 2023-08-05,15:45:03.000,217,10973201,13885,0,1691250302,13117.926616189994,118.13841354000033,53575.94132952 2023-08-05,15:45:04.000,217,10973202,14005,0,1691250303,13117.946825119994,118.11726615000225,53575.97626512001 2023-08-05,15:45:05.000,217,10973224,13925,0,1691250304,13117.946825119994,118.09611876000417,53575.98325224 2023-08-05,15:45:06.000,217,10973191,13725,0,1691250305,13117.886198329994,118.06792223999946,53575.96229088 2023-08-05,15:45:07.000,217,10973242,13805,0,1691250306,13117.946825119994,118.04677485000138,53575.969278 2023-08-05,15:45:08.000,217,10973236,13725,0,1691250307,13117.845780469994,118.01857833000395,53575.94831664001 2023-08-05,15:45:09.000,217,10973199,13645,0,1691250308,13117.845780469994,118.03972572000202,53575.96229088 2023-08-05,15:45:10.000,217,10973224,13925,0,1691250309,13117.845780469994,118.03972572000202,53575.99722648001 2023-08-05,15:45:11.000,217,10973262,13885,0,1691250310,13117.812098919989,118.06792223999946,53575.92036816 2023-08-05,15:45:12.000,217,10973239,13925,0,1691250311,13117.832307849989,118.03267659000267,53575.94831664001 2023-08-05,15:45:13.000,217,10973240,14085,0,1691250312,13117.751472129989,118.0256274600033,53575.91338104 2023-08-05,15:45:14.000,217,10973234,13885,0,1691250313,13117.758208439998,118.03267659000267,53575.96229088 2023-08-05,15:45:15.000,217,10973228,14005,0,1691250314,13117.764944749993,118.01152920000459,53575.89241968 2023-08-05,15:45:16.000,217,10973245,13725,0,1691250315,13117.684109029993,118.00448006999795,53575.89241968 2023-08-05,15:45:17.000,217,10973228,13725,0,1691250316,13117.684109029993,118.00448006999795,53575.91338104 2023-08-05,15:45:18.000,217,10973189,13845,0,1691250317,13117.610009620003,117.99038180999923,53575.82254848 2023-08-05,15:45:19.000,217,10973220,13805,0,1691250318,13117.569591760002,118.00448006999795,53575.78062576001 2023-08-05,15:45:20.000,217,10973248,13925,0,1691250319,13117.623482239993,117.96923442000116,53575.836522720005 2023-08-05,15:45:21.000,217,10973191,13845,0,1691250320,13117.623482239993,117.97628355000052,53575.8644712 2023-08-05,15:45:22.000,217,10973210,14085,0,1691250321,13117.576328069998,117.93398877000436,53575.8644712 2023-08-05,15:45:23.000,217,10973214,13845,0,1691250322,13117.576328069998,117.94808703000308,53575.82254848 2023-08-05,15:45:24.000,217,10973208,13765,0,1691250323,13117.502228659992,117.9621852900018,53575.850496959996 2023-08-05,15:45:25.000,217,10973194,14045,0,1691250324,13117.441601869992,117.94103790000372,53575.87145832 2023-08-05,15:45:26.000,217,10973258,13725,0,1691250325,13117.448338180002,117.94103790000372,53575.82254848 2023-08-05,15:45:27.000,217,10973205,13725,0,1691250326,13117.354029839997,117.9621852900018,53575.75966440001 2023-08-05,15:45:28.000,217,10973256,13925,0,1691250327,13117.333820909997,117.94103790000372,53575.75267728 2023-08-05,15:45:29.000,217,10973235,13965,0,1691250328,13117.387711390002,117.94808703000308,53575.87844544001 2023-08-05,15:45:30.000,217,10973218,13925,0,1691250329,13117.300139359992,117.92693963999773,53575.89241968 2023-08-05,15:45:31.000,217,10973212,13485,0,1691250330,13117.286666740001,117.95513616000244,53575.81556136 2023-08-05,15:45:32.000,217,10973184,13685,0,1691250331,13117.239512569991,117.9621852900018,53575.78062576001 2023-08-05,15:45:33.000,217,10973245,13885,0,1691250332,13117.16541316,117.94103790000372,53575.738703040006 2023-08-05,15:45:34.000,217,10973227,13485,0,1691250333,13117.091313749996,117.94808703000308,53575.619922000005 2023-08-05,15:45:35.000,217,10973172,13885,0,1691250334,13117.091313749996,117.98333267999988,53575.74569016 2023-08-05,15:45:36.000,217,10973247,13805,0,1691250335,13117.03742326999,117.94808703000308,53575.787612880005 2023-08-05,15:45:37.000,217,10973189,13925,0,1691250336,13116.990269099995,117.91989050999837,53575.68280608001 2023-08-05,15:45:38.000,217,10973235,13565,0,1691250337,13117.00374172,117.92693963999773,53575.717741680004 2023-08-05,15:45:39.000,217,10973224,13885,0,1691250338,13116.96332386,117.9621852900018,53575.68979320001 2023-08-05,15:45:40.000,217,10973205,13845,0,1691250339,13116.90269707,117.94103790000372,53575.6548576 2023-08-05,15:45:41.000,217,10973237,14165,0,1691250340,13116.87575182999,117.91284137999901,53575.668831840005 2023-08-05,15:45:42.000,217,10973239,13885,0,1691250341,13116.84207028,117.93398877000436,53575.59896064 2023-08-05,15:45:43.000,217,10973227,14085,0,1691250342,13116.75449824999,117.94103790000372,53575.55703792 2023-08-05,15:45:44.000,217,10973191,13765,0,1691250343,13116.71408038999,117.9621852900018,53575.48716672 2023-08-05,15:45:45.000,217,10973228,14045,0,1691250344,13116.747761939994,117.93398877000436,53575.5849864 2023-08-05,15:45:46.000,217,10973208,13645,0,1691250345,13116.71408038999,117.94103790000372,53575.59197352001 2023-08-05,15:45:47.000,217,10973221,13845,0,1691250346,13116.653453599989,117.92693963999773,53575.52908944 2023-08-05,15:45:48.000,217,10973226,13885,0,1691250347,13116.653453599989,117.9621852900018,53575.53607656 2023-08-05,15:45:49.000,217,10973233,14245,0,1691250348,13116.586090499994,117.89169399000093,53575.50812808 2023-08-05,15:45:50.000,217,10973206,14165,0,1691250349,13116.532200019989,117.94808703000308,53575.49415384001 2023-08-05,15:45:51.000,217,10973199,13965,0,1691250350,13116.545672639993,117.94103790000372,53575.49415384001 2023-08-05,15:45:52.000,217,10973227,14005,0,1691250351,13116.538936329998,117.94103790000372,53575.4801796 2023-08-05,15:45:53.000,217,10973256,13725,0,1691250352,13116.478309539998,117.95513616000244,53575.39633416001 2023-08-05,15:45:54.000,217,10973196,13845,0,1691250353,13116.451364299988,117.94808703000308,53575.41729552 2023-08-05,15:45:55.000,217,10973227,13805,0,1691250354,13116.505254779993,117.92693963999773,53575.44524400001 2023-08-05,15:45:56.000,217,10973187,13925,0,1691250355,13116.404210129993,117.95513616000244,53575.34742432001 2023-08-05,15:45:57.000,217,10973239,14085,0,1691250356,13116.397473819998,117.94103790000372,53575.3404372 2023-08-05,15:45:58.000,217,10973205,13965,0,1691250357,13116.343583339993,117.94808703000308,53575.29152736 2023-08-05,15:45:59.000,217,10973203,14005,0,1691250358,13116.309901790002,117.95513616000244,53575.26357888 2023-08-05,15:46:00.000,217,10973233,13925,0,1691250359,13116.357055959998,117.94808703000308,53575.31947584 2023-08-05,15:46:01.000,217,10973202,14085,0,1691250360,13116.336847029997,117.94103790000372,53575.214669040004 2023-08-05,15:46:02.000,217,10973167,13845,0,1691250361,13116.316638099997,117.89874312000029,53575.284540240005 2023-08-05,15:46:03.000,217,10973212,13885,0,1691250362,13116.336847029997,117.90579224999965,53575.26357888 2023-08-05,15:46:04.000,217,10973199,13885,0,1691250363,13116.282956549992,117.90579224999965,53575.17274632 2023-08-05,15:46:05.000,217,10973223,14165,0,1691250364,13116.262747619992,117.84939921000478,53575.165759200005 2023-08-05,15:46:06.000,217,10973219,13965,0,1691250365,13116.282956549992,117.84939921000478,53575.2006948 2023-08-05,15:46:07.000,217,10973209,13925,0,1691250366,13116.249275000002,117.83530094999878,53575.17973344001 2023-08-05,15:46:08.000,217,10973238,14245,0,1691250367,13116.262747619992,117.84939921000478,53575.1308236 2023-08-05,15:46:09.000,217,10973230,13925,0,1691250368,13116.188648210002,117.82120269000006,53575.14479784 2023-08-05,15:46:10.000,217,10973230,14005,0,1691250369,13116.222329759992,117.80710443000135,53575.10986224001 2023-08-05,15:46:11.000,217,10973200,13765,0,1691250370,13116.276220239997,117.82825181999942,53575.1308236 2023-08-05,15:46:12.000,217,10973178,13805,0,1691250371,13116.229066070002,117.8141535600007,53575.095888 2023-08-05,15:46:13.000,217,10973191,13565,0,1691250372,13116.256011309997,117.76480964999791,53575.08890088001 2023-08-05,15:46:14.000,217,10973242,13845,0,1691250373,13116.175175589997,117.79300617000263,53575.00505544 2023-08-05,15:46:15.000,217,10973242,13765,0,1691250374,13116.141494039992,117.77890791000391,53575.01204256001 2023-08-05,15:46:16.000,217,10973207,13965,0,1691250375,13116.215593449997,117.78595704000327,53575.08890088001 2023-08-05,15:46:17.000,217,10973163,13805,0,1691250376,13116.202120829992,117.75776051999856,53575.08191376 2023-08-05,15:46:18.000,217,10973225,13965,0,1691250377,13116.175175589997,117.7507113899992,53575.01902968001 2023-08-05,15:46:19.000,217,10973210,13685,0,1691250378,13116.148230350002,117.7507113899992,53574.92121000001 2023-08-05,15:46:20.000,217,10973254,13965,0,1691250379,13116.161702969992,117.75776051999856,53574.91422288 2023-08-05,15:46:21.000,217,10973175,13845,0,1691250380,13116.181911899992,117.70136748000368,53574.90723576 2023-08-05,15:46:22.000,217,10973234,13565,0,1691250381,13116.161702969992,117.68022008999833,53574.90723576 2023-08-05,15:46:23.000,217,10973213,13845,0,1691250382,13116.121285109992,117.72956400000112,53574.82339032001 2023-08-05,15:46:24.000,217,10973188,13885,0,1691250383,13116.101076179992,117.69431835000432,53574.830377440005 2023-08-05,15:46:25.000,217,10973239,14245,0,1691250384,13116.195384519997,117.65907270000025,53574.85832592 2023-08-05,15:46:26.000,217,10973208,13925,0,1691250385,13116.229066070002,117.64497444000153,53574.92819712 2023-08-05,15:46:27.000,217,10973233,14365,0,1691250386,13116.235802379997,117.60972879000474,53574.79544184 2023-08-05,15:46:28.000,217,10973219,13805,0,1691250387,13116.114548799997,117.59563052999874,53574.71858352 2023-08-05,15:46:29.000,217,10973198,14045,0,1691250388,13116.161702969992,117.56038488000195,53574.73954488 2023-08-05,15:46:30.000,217,10973222,13765,0,1691250389,13116.161702969992,117.58858139999938,53574.76050624 2023-08-05,15:46:31.000,217,10973225,13965,0,1691250390,13116.141494039992,117.57448314000067,53574.76050624 2023-08-05,15:46:32.000,217,10973219,13365,0,1691250391,13116.141494039992,117.51809009999852,53574.79544184 2023-08-05,15:46:33.000,217,10973219,13925,0,1691250392,13116.154966659997,117.51809009999852,53574.746532 2023-08-05,15:46:34.000,217,10973191,13845,0,1691250393,13116.161702969992,117.53218836000451,53574.732557760006 2023-08-05,15:46:35.000,217,10973178,14085,0,1691250394,13116.202120829992,117.51809009999852,53574.746532 2023-08-05,15:46:36.000,217,10973242,14085,0,1691250395,13116.168439280002,117.49694271000044,53574.711596400004 2023-08-05,15:46:37.000,217,10973249,13925,0,1691250396,13116.195384519997,117.49694271000044,53574.75351912001 2023-08-05,15:46:38.000,217,10973252,13885,0,1691250397,13116.168439280002,117.47579532000236,53574.68364792001 2023-08-05,15:46:39.000,217,10973165,13965,0,1691250398,13116.148230350002,117.48284445000172,53574.711596400004 2023-08-05,15:46:40.000,217,10973215,13845,0,1691250399,13116.215593449997,117.468746190003,53574.830377440005 2023-08-05,15:46:41.000,217,10973235,13725,0,1691250400,13116.262747619992,117.42645140999957,53574.781467600005 2023-08-05,15:46:42.000,217,10973198,13565,0,1691250401,13116.215593449997,117.42645140999957,53574.830377440005 2023-08-05,15:46:43.000,217,10973202,14045,0,1691250402,13116.202120829992,117.41940228000021,53574.781467600005 2023-08-05,15:46:44.000,217,10973199,13925,0,1691250403,13116.195384519997,117.4053040200015,53574.71858352 2023-08-05,15:46:45.000,217,10973265,14045,0,1691250404,13116.202120829992,117.39120576000278,53574.72557064001 2023-08-05,15:46:46.000,217,10973230,13805,0,1691250405,13116.208857140002,117.3559601099987,53574.71858352 2023-08-05,15:46:47.000,217,10973210,13605,0,1691250406,13116.202120829992,117.3700583700047,53574.71858352 2023-08-05,15:46:48.000,217,10973162,14005,0,1691250407,13116.175175589997,117.37710750000406,53574.68364792001 2023-08-05,15:46:49.000,217,10973212,13965,0,1691250408,13116.161702969992,117.3700583700047,53574.65569944001 2023-08-05,15:46:50.000,217,10973224,13645,0,1691250409,13116.175175589997,117.34891097999935,53574.746532 2023-08-05,15:46:51.000,217,10973234,13725,0,1691250410,13116.148230350002,117.32071446000191,53574.73954488 2023-08-05,15:46:52.000,217,10973259,13925,0,1691250411,13116.161702969992,117.34891097999935,53574.69063504 2023-08-05,15:46:53.000,217,10973188,14045,0,1691250412,13116.154966659997,117.36300923999806,53574.65569944001 2023-08-05,15:46:54.000,217,10973221,13925,0,1691250413,13116.101076179992,117.34186184999999,53574.6417252 2023-08-05,15:46:55.000,217,10973208,14245,0,1691250414,13116.094339869996,117.33481272000063,53574.59980248 2023-08-05,15:46:56.000,217,10973219,13565,0,1691250415,13116.060658319991,117.32071446000191,53574.564866880006 2023-08-05,15:46:57.000,217,10973202,14045,0,1691250416,13116.121285109992,117.32776359000127,53574.67666080001 2023-08-05,15:46:58.000,217,10973162,13685,0,1691250417,13116.094339869996,117.29956707000383,53574.662686560005 2023-08-05,15:46:59.000,217,10973196,13885,0,1691250418,13116.094339869996,117.28546880999784,53574.64871232 2023-08-05,15:47:00.000,217,10973210,13405,0,1691250419,13116.033713079996,117.29251794000447,53574.62076384 2023-08-05,15:47:01.000,217,10973216,13925,0,1691250420,13116.067394630001,117.31366533000255,53574.62076384 2023-08-05,15:47:02.000,217,10973186,13885,0,1691250421,13116.053922009996,117.27841967999848,53574.59281536 2023-08-05,15:47:03.000,217,10973228,13805,0,1691250422,13115.959613669991,117.2572722900004,53574.564866880006 2023-08-05,15:47:04.000,217,10973225,13925,0,1691250423,13115.973086289996,117.2572722900004,53574.59281536 2023-08-05,15:47:05.000,217,10973205,14005,0,1691250424,13116.006767840001,117.28546880999784,53574.65569944001 2023-08-05,15:47:06.000,217,10973243,13765,0,1691250425,13116.000031529991,117.33481272000063,53574.613776720005 2023-08-05,15:47:07.000,217,10973205,13965,0,1691250426,13115.98655891,117.32776359000127,53574.63473808001 2023-08-05,15:47:08.000,217,10973180,13765,0,1691250427,13115.912459499996,117.32071446000191,53574.5019828 2023-08-05,15:47:09.000,217,10973190,14165,0,1691250428,13115.87877794999,117.32071446000191,53574.52294416 2023-08-05,15:47:10.000,217,10973239,13805,0,1691250429,13115.89898687999,117.33481272000063,53574.55787976001 2023-08-05,15:47:11.000,217,10973190,13845,0,1691250430,13115.892250569996,117.30661620000319,53574.571854 2023-08-05,15:47:12.000,217,10973199,13525,0,1691250431,13115.85856901999,117.30661620000319,53574.571854 2023-08-05,15:47:13.000,217,10973226,13565,0,1691250432,13115.8450964,117.34891097999935,53574.50896992001 2023-08-05,15:47:14.000,217,10973216,13845,0,1691250433,13115.78446961,117.37710750000406,53574.52294416 2023-08-05,15:47:15.000,217,10973204,13925,0,1691250434,13115.79794222999,117.3559601099987,53574.53691840001 2023-08-05,15:47:16.000,217,10973230,13645,0,1691250435,13115.73731543999,117.39825489000214,53574.5019828 2023-08-05,15:47:17.000,217,10973250,14125,0,1691250436,13115.71710650999,117.39825489000214,53574.5019828 2023-08-05,15:47:18.000,217,10973267,13845,0,1691250437,13115.669952339995,117.41940228000021,53574.543905520004 2023-08-05,15:47:19.000,217,10973164,13885,0,1691250438,13115.59585292999,117.47579532000236,53574.5019828 2023-08-05,15:47:20.000,217,10973209,13885,0,1691250439,13115.66321603,117.44054966999829,53574.571854 2023-08-05,15:47:21.000,217,10973255,13765,0,1691250440,13115.65647971999,117.48989358000108,53574.55089264 2023-08-05,15:47:22.000,217,10973176,13725,0,1691250441,13115.56217138,117.46169706000364,53574.48800856001 2023-08-05,15:47:23.000,217,10973194,14085,0,1691250442,13115.609325549995,117.48284445000172,53574.5019828 2023-08-05,15:47:24.000,217,10973252,13725,0,1691250443,13115.49480827999,117.49694271000044,53574.43909872001 2023-08-05,15:47:25.000,217,10973233,13725,0,1691250444,13115.481335659999,117.51809009999852,53574.52294416 2023-08-05,15:47:26.000,217,10973200,14005,0,1691250445,13115.420708869999,117.54628662000323,53574.46006008 2023-08-05,15:47:27.000,217,10973221,13685,0,1691250446,13115.353345769989,117.53923749000387,53574.43909872001 2023-08-05,15:47:28.000,217,10973254,14045,0,1691250447,13115.393763629989,117.51809009999852,53574.494995680005 2023-08-05,15:47:29.000,217,10973231,13925,0,1691250448,13115.360082079998,117.6026796599981,53574.48800856001 2023-08-05,15:47:30.000,217,10973200,13725,0,1691250449,13115.299455289998,117.6167779200041,53574.47403432 2023-08-05,15:47:31.000,217,10973206,13805,0,1691250450,13115.292718979988,117.6167779200041,53574.494995680005 2023-08-05,15:47:32.000,217,10973181,13725,0,1691250451,13115.245564809993,117.64497444000153,53574.446085840005 2023-08-05,15:47:33.000,217,10973187,13885,0,1691250452,13115.178201709998,117.68022008999833,53574.34826616001 2023-08-05,15:47:34.000,217,10973182,13645,0,1691250453,13115.131047540002,117.68726921999769,53574.33429192 2023-08-05,15:47:35.000,217,10973222,13925,0,1691250454,13115.117574919997,117.7154657400024,53574.31333056 2023-08-05,15:47:36.000,217,10973241,13885,0,1691250455,13115.090629680002,117.69431835000432,53574.31333056 2023-08-05,15:47:37.000,217,10973198,13765,0,1691250456,13115.043475509992,117.72956400000112,53574.2574336 2023-08-05,15:47:38.000,217,10973232,13805,0,1691250457,13115.050211820002,117.77890791000391,53574.30634344 2023-08-05,15:47:39.000,217,10973210,13925,0,1691250458,13115.030002890002,117.77185878000455,53574.278394960005 2023-08-05,15:47:40.000,217,10973233,13645,0,1691250459,13115.003057649992,117.80005530000199,53574.34127904001 2023-08-05,15:47:41.000,217,10973221,13445,0,1691250460,13114.888540380001,117.8141535600007,53574.21551088 2023-08-05,15:47:42.000,217,10973230,13845,0,1691250461,13114.908749310001,117.8141535600007,53574.2923692 2023-08-05,15:47:43.000,217,10973187,14005,0,1691250462,13114.807704660001,117.82120269000006,53574.26442072 2023-08-05,15:47:44.000,217,10973245,14005,0,1691250463,13114.794232039996,117.82825181999942,53574.25044648001 2023-08-05,15:47:45.000,217,10973185,13885,0,1691250464,13114.848122520001,117.8634974700035,53574.3622404 2023-08-05,15:47:46.000,217,10973181,13925,0,1691250465,13114.814440969996,117.88464486000157,53574.31333056 2023-08-05,15:47:47.000,217,10973184,13725,0,1691250466,13114.753814179996,117.89874312000029,53574.29935632001 2023-08-05,15:47:48.000,217,10973226,13885,0,1691250467,13114.632560599995,117.91989050999837,53574.22249800001 2023-08-05,15:47:49.000,217,10973243,13605,0,1691250468,13114.63929690999,117.95513616000244,53574.24345936 2023-08-05,15:47:50.000,217,10973227,13845,0,1691250469,13114.60561536,117.96923442000116,53574.24345936 2023-08-05,15:47:51.000,217,10973205,13925,0,1691250470,13114.511307019995,117.9621852900018,53574.159613920005 2023-08-05,15:47:52.000,217,10973186,13685,0,1691250471,13114.491098089995,118.03267659000267,53574.18057528001 2023-08-05,15:47:53.000,217,10973182,13925,0,1691250472,13114.44394392,118.04677485000138,53574.19454952 2023-08-05,15:47:54.000,217,10973202,13885,0,1691250473,13114.40352606,118.08906963000481,53574.14563968 2023-08-05,15:47:55.000,217,10973207,13925,0,1691250474,13114.42373499,118.0608731100001,53574.110704080005 2023-08-05,15:47:56.000,217,10973202,13565,0,1691250475,13114.38331713,118.08906963000481,53574.13865256 2023-08-05,15:47:57.000,217,10973194,13725,0,1691250476,13114.369844509994,118.11726615000225,53574.1875624 2023-08-05,15:47:58.000,217,10973192,13925,0,1691250477,13114.302481409999,118.14546266999969,53574.09672984 2023-08-05,15:47:59.000,217,10973264,14205,0,1691250478,13114.241854619999,118.19480658000248,53574.09672984 2023-08-05,15:48:00.000,217,10973249,13925,0,1691250479,13114.27553616999,118.21595397000056,53574.1875624 2023-08-05,15:48:01.000,217,10973225,13685,0,1691250480,13114.262063549999,118.18775745000312,53574.15262680001 2023-08-05,15:48:02.000,217,10973235,13565,0,1691250481,13114.208173069994,118.19480658000248,53574.17358816001 2023-08-05,15:48:03.000,217,10973237,13725,0,1691250482,13114.208173069994,118.22300309999991,53574.110704080005 2023-08-05,15:48:04.000,217,10973243,13805,0,1691250483,13114.100392109998,118.22300309999991,53574.06878136 2023-08-05,15:48:05.000,217,10973224,13885,0,1691250484,13114.120601039998,118.2723470100027,53574.04782 2023-08-05,15:48:06.000,217,10973217,13965,0,1691250485,13114.140809969998,118.28644527000142,53574.04782 2023-08-05,15:48:07.000,217,10973182,13725,0,1691250486,13114.059974249998,118.32169091999822,53574.08974272 2023-08-05,15:48:08.000,217,10973238,13765,0,1691250487,13114.039765319998,118.33578918000421,53574.110704080005 2023-08-05,15:48:09.000,217,10973209,13645,0,1691250488,13113.979138529998,118.37103483000101,53574.07576848 2023-08-05,15:48:10.000,217,10973223,14005,0,1691250489,13113.979138529998,118.39218221999909,53574.061794240006 2023-08-05,15:48:11.000,217,10973207,13765,0,1691250490,13113.972402220003,118.39218221999909,53574.08275560001 2023-08-05,15:48:12.000,217,10973254,13885,0,1691250491,13113.965665909993,118.44152613000188,53574.06878136 2023-08-05,15:48:13.000,217,10973185,13565,0,1691250492,13113.925248049993,118.47677177999867,53574.07576848 2023-08-05,15:48:14.000,217,10973198,13925,0,1691250493,13113.898302809997,118.49791917000402,53573.96397456001 2023-08-05,15:48:15.000,217,10973217,14005,0,1691250494,13113.871357570002,118.54021395000018,53574.02685864 2023-08-05,15:48:16.000,217,10973216,13845,0,1691250495,13113.871357570002,118.54726307999954,53574.00589728001 2023-08-05,15:48:17.000,217,10973162,13845,0,1691250496,13113.844412329992,118.60365612000169,53573.98493592001 2023-08-05,15:48:18.000,217,10973190,13725,0,1691250497,13113.817467089997,118.66004916000384,53574.04782 2023-08-05,15:48:19.000,217,10973195,13805,0,1691250498,13113.878093879997,118.63890176999848,53574.05480712001 2023-08-05,15:48:20.000,217,10973213,14005,0,1691250499,13113.851148640002,118.69529481000063,53574.00589728001 2023-08-05,15:48:21.000,217,10973219,13725,0,1691250500,13113.783785539992,118.70939306999935,53574.03384576001 2023-08-05,15:48:22.000,217,10973241,13805,0,1691250501,13113.824203399992,118.72349132999807,53573.9779488 2023-08-05,15:48:23.000,217,10973223,13765,0,1691250502,13113.750103990002,118.77988437000022,53573.9779488 2023-08-05,15:48:24.000,217,10973199,13685,0,1691250503,13113.824203399992,118.81513002000429,53574.04782 2023-08-05,15:48:25.000,217,10973201,14245,0,1691250504,13113.871357570002,118.81513002000429,53574.07576848 2023-08-05,15:48:26.000,217,10973202,14005,0,1691250505,13113.851148640002,118.85742480000044,53573.99891016 2023-08-05,15:48:27.000,217,10973229,14005,0,1691250506,13113.871357570002,118.87857218999852,53574.10371696001 2023-08-05,15:48:28.000,217,10973199,13765,0,1691250507,13113.844412329992,118.88562131999788,53574.03384576001 2023-08-05,15:48:29.000,217,10973248,14165,0,1691250508,13113.871357570002,118.95611261999875,53574.07576848 2023-08-05,15:48:30.000,217,10973210,14045,0,1691250509,13113.803994469992,118.94906348999939,53573.943013200005 2023-08-05,15:48:31.000,217,10973229,13925,0,1691250510,13113.817467089997,119.00545653000154,53573.99891016 2023-08-05,15:48:32.000,217,10973255,14285,0,1691250511,13113.864621259992,119.0125056600009,53574.040832880004 2023-08-05,15:48:33.000,217,10973263,13725,0,1691250512,13113.830939710002,119.05480044000433,53573.97096168 2023-08-05,15:48:34.000,217,10973236,13925,0,1691250513,13113.857884949997,119.09004609000112,53573.97096168 2023-08-05,15:48:35.000,217,10973170,14045,0,1691250514,13113.911775430002,119.11824260999856,53573.9779488 2023-08-05,15:48:36.000,217,10973278,14005,0,1691250515,13113.911775430002,119.18168478000007,53573.85916776 2023-08-05,15:48:37.000,217,10973219,13565,0,1691250516,13113.931984360002,119.16758652000135,53573.97096168 2023-08-05,15:48:38.000,217,10973242,13805,0,1691250517,13113.918511739997,119.20988130000478,53573.85916776 2023-08-05,15:48:39.000,217,10973231,13925,0,1691250518,13113.905039119993,119.2239795600035,53573.88012912 2023-08-05,15:48:40.000,217,10973216,13925,0,1691250519,13114.019556389998,119.26627433999965,53573.97096168 2023-08-05,15:48:41.000,217,10973263,14125,0,1691250520,13114.073446869988,119.28742172999773,53573.97096168 2023-08-05,15:48:42.000,217,10973276,13885,0,1691250521,13114.093655799988,119.32971651000116,53573.92205184 2023-08-05,15:48:43.000,217,10973210,13885,0,1691250522,13114.100392109998,119.33676564000052,53573.9779488 2023-08-05,15:48:44.000,217,10973246,13885,0,1691250523,13114.086919489993,119.38610955000331,53573.85916776 2023-08-05,15:48:45.000,217,10973222,14005,0,1691250524,13114.127337349993,119.40725694000139,53573.88711624001 2023-08-05,15:48:46.000,217,10973213,13565,0,1691250525,13114.174491519989,119.43545345999883,53573.88711624001 2023-08-05,15:48:47.000,217,10973212,13805,0,1691250526,13114.235118309989,119.4706991100029,53573.92205184 2023-08-05,15:48:48.000,217,10973232,13845,0,1691250527,13114.235118309989,119.5341412800044,53573.824232160005 2023-08-05,15:48:49.000,217,10973232,14205,0,1691250528,13114.31595402999,119.5059447599997,53573.92205184 2023-08-05,15:48:50.000,217,10973217,13965,0,1691250529,13114.369844509994,119.5693869300012,53573.88012912 2023-08-05,15:48:51.000,217,10973247,13885,0,1691250530,13114.34289927,119.59053431999928,53573.83820640001 2023-08-05,15:48:52.000,217,10973198,13925,0,1691250531,13114.46415285,119.61873084000399,53573.81724504001 2023-08-05,15:48:53.000,217,10973225,13605,0,1691250532,13114.44394392,119.62577997000335,53573.83820640001 2023-08-05,15:48:54.000,217,10973231,14005,0,1691250533,13114.43720760999,119.64692736000143,53573.705451120004 2023-08-05,15:48:55.000,217,10973192,13925,0,1691250534,13114.470889159995,119.66102562000015,53573.74038672 2023-08-05,15:48:56.000,217,10973261,13565,0,1691250535,13114.58540643,119.7174186600023,53573.78929656 2023-08-05,15:48:57.000,217,10973204,13725,0,1691250536,13114.64603322,119.75266430999909,53573.824232160005 2023-08-05,15:48:58.000,217,10973246,13685,0,1691250537,13114.672978459996,119.75971343999845,53573.76134808 2023-08-05,15:48:59.000,217,10973170,13765,0,1691250538,13114.733605249996,119.79495909000252,53573.83121928 2023-08-05,15:49:00.000,217,10973202,13845,0,1691250539,13114.827913590001,119.75971343999845,53573.81724504001 2023-08-05,15:49:01.000,217,10973218,13965,0,1691250540,13114.881804069992,119.80905735000124,53573.81025792 2023-08-05,15:49:02.000,217,10973213,14005,0,1691250541,13114.935694549997,119.82315560999996,53573.8032708 2023-08-05,15:49:03.000,217,10973210,14245,0,1691250542,13114.902012999992,119.84430299999804,53573.726412480006 2023-08-05,15:49:04.000,217,10973210,14005,0,1691250543,13115.003057649992,119.89364691000083,53573.76134808 2023-08-05,15:49:05.000,217,10973226,13885,0,1691250544,13115.077157059997,119.85135213000467,53573.83121928 2023-08-05,15:49:06.000,217,10973249,13965,0,1691250545,13115.171465400002,119.85135213000467,53573.83121928 2023-08-05,15:49:07.000,217,10973243,13885,0,1691250546,13115.225355879993,119.90069604000018,53573.775322320005 2023-08-05,15:49:08.000,217,10973187,13845,0,1691250547,13115.232092189988,119.90774516999954,53573.71942536001 2023-08-05,15:49:09.000,217,10973201,13645,0,1691250548,13115.353345769989,119.92184342999826,53573.81025792 2023-08-05,15:49:10.000,217,10973219,13925,0,1691250549,13115.407236249994,119.90774516999954,53573.775322320005 2023-08-05,15:49:11.000,217,10973249,13965,0,1691250550,13115.420708869999,119.92184342999826,53573.74737384001 2023-08-05,15:49:12.000,217,10973171,13925,0,1691250551,13115.568907689994,119.92184342999826,53573.76134808 2023-08-05,15:49:13.000,217,10973184,13685,0,1691250552,13115.57564399999,119.93594169000426,53573.75436096 2023-08-05,15:49:14.000,217,10973222,13885,0,1691250553,13115.66321603,119.92184342999826,53573.79628368001 2023-08-05,15:49:15.000,217,10973211,14165,0,1691250554,13115.74405175,119.94299082000362,53573.74038672 2023-08-05,15:49:16.000,217,10973235,13965,0,1691250555,13115.831623779995,119.90774516999954,53573.79628368001 2023-08-05,15:49:17.000,217,10973167,14085,0,1691250556,13115.90572319,119.92184342999826,53573.78929656 2023-08-05,15:49:18.000,217,10973216,13685,0,1691250557,13116.013504149996,119.95003995000297,53573.74737384001 2023-08-05,15:49:19.000,217,10973193,13885,0,1691250558,13116.013504149996,119.9147942999989,53573.76833520001 2023-08-05,15:49:20.000,217,10973225,13845,0,1691250559,13116.094339869996,119.92184342999826,53573.705451120004 2023-08-05,15:49:21.000,217,10973181,14245,0,1691250560,13116.262747619992,119.89364691000083,53573.81724504001 2023-08-05,15:49:22.000,217,10973182,13845,0,1691250561,13116.350319650002,119.86545039000339,53573.84519352001 2023-08-05,15:49:23.000,217,10973201,13925,0,1691250562,13116.424419059993,119.87249952000275,53573.8032708 2023-08-05,15:49:24.000,217,10973226,13885,0,1691250563,13116.458100609998,119.90774516999954,53573.71942536001 2023-08-05,15:49:25.000,217,10973173,14165,0,1691250564,13116.586090499994,119.85135213000467,53573.705451120004 2023-08-05,15:49:26.000,217,10973224,13885,0,1691250565,13116.660189909999,119.83725386999868,53573.68448976 2023-08-05,15:49:27.000,217,10973254,13965,0,1691250566,13116.76123456,119.8161064800006,53573.71942536001 2023-08-05,15:49:28.000,217,10973231,13965,0,1691250567,13116.83533396999,119.80905735000124,53573.68448976 2023-08-05,15:49:29.000,217,10973215,13965,0,1691250568,13116.93637861999,119.79495909000252,53573.76134808 2023-08-05,15:49:30.000,217,10973212,13885,0,1691250569,13117.09805005999,119.75266430999909,53573.78230944 2023-08-05,15:49:31.000,217,10973233,13845,0,1691250570,13117.212567329996,119.75971343999845,53573.81025792 2023-08-05,15:49:32.000,217,10973220,14045,0,1691250571,13117.266457810001,119.69627127000422,53573.71942536001 2023-08-05,15:49:33.000,217,10973216,13925,0,1691250572,13117.320348289992,119.70332040000358,53573.607631440005 2023-08-05,15:49:34.000,217,10973214,13765,0,1691250573,13117.455074489997,119.69627127000422,53573.656541280005 2023-08-05,15:49:35.000,217,10973186,13565,0,1691250574,13117.535910209997,119.65397649000079,53573.607631440005 2023-08-05,15:49:36.000,217,10973230,13885,0,1691250575,13117.657163789998,119.66102562000015,53573.6635284 2023-08-05,15:49:37.000,217,10973231,13805,0,1691250576,13117.812098919989,119.61873084000399,53573.7333996 2023-08-05,15:49:38.000,217,10973211,13885,0,1691250577,13117.906407259994,119.63282910000271,53573.69846400001 2023-08-05,15:49:39.000,217,10973260,13725,0,1691250578,13118.05460607999,119.59053431999928,53573.76833520001 2023-08-05,15:49:40.000,217,10973195,13725,0,1691250579,13118.07481500999,119.61873084000399,53573.6635284 2023-08-05,15:49:41.000,217,10973210,13725,0,1691250580,13118.229750139995,119.5341412800044,53573.71942536001 2023-08-05,15:49:42.000,217,10973226,13885,0,1691250581,13118.330794789996,119.5341412800044,53573.74038672 2023-08-05,15:49:43.000,217,10973168,13805,0,1691250582,13118.425103130001,119.44250258999818,53573.7333996 2023-08-05,15:49:44.000,217,10973209,13925,0,1691250583,13118.485729920001,119.44955172000482,53573.68448976 2023-08-05,15:49:45.000,217,10973224,14005,0,1691250584,13118.627192430002,119.40020781000203,53573.68448976 2023-08-05,15:49:46.000,217,10973238,13965,0,1691250585,13118.775391249997,119.36496215999796,53573.79628368001 2023-08-05,15:49:47.000,217,10973208,13885,0,1691250586,13118.849490660003,119.29447086000437,53573.76134808 2023-08-05,15:49:48.000,217,10973223,13925,0,1691250587,13118.970744239989,119.33676564000052,53573.8032708 2023-08-05,15:49:49.000,217,10973188,13725,0,1691250588,13119.031371029989,119.28037259999837,53573.75436096 2023-08-05,15:49:50.000,217,10973225,13925,0,1691250589,13119.11220674999,119.26627433999965,53573.69147688 2023-08-05,15:49:51.000,217,10973214,13805,0,1691250590,13119.24019664,119.2239795600035,53573.79628368001 2023-08-05,15:49:52.000,217,10973210,13845,0,1691250591,13119.388395459995,119.2239795600035,53573.78230944 2023-08-05,15:49:53.000,217,10973229,13645,0,1691250592,13119.408604389995,119.18873390999943,53573.76833520001 2023-08-05,15:49:54.000,217,10973189,13965,0,1691250593,13119.51638534999,119.16053739000199,53573.76134808 2023-08-05,15:49:55.000,217,10973219,13845,0,1691250594,13119.678056789991,119.13939000000391,53573.84519352001 2023-08-05,15:49:56.000,217,10973234,13925,0,1691250595,13119.731947269996,119.13939000000391,53573.775322320005 2023-08-05,15:49:57.000,217,10973203,13965,0,1691250596,13119.880146089992,119.09004609000112,53573.8032708 2023-08-05,15:49:58.000,217,10973221,13925,0,1691250597,13119.954245499997,119.0759478300024,53573.84519352001 2023-08-05,15:49:59.000,217,10973211,14005,0,1691250598,13120.014872289998,119.02660391999962,53573.83121928 2023-08-05,15:50:00.000,217,10973225,13925,0,1691250599,13120.223697899994,118.99135827000282,53574.00589728001 2023-08-05,15:50:01.000,217,10973201,14045,0,1691250600,13120.291060999989,118.97021088000474,53573.95698744 2023-08-05,15:50:02.000,217,10973217,13685,0,1691250601,13120.45273243999,118.94906348999939,53574.02685864 2023-08-05,15:50:03.000,217,10973195,13845,0,1691250602,13120.526831849995,118.9138178400026,53574.01987152 2023-08-05,15:50:04.000,217,10973191,13805,0,1691250603,13120.587458639995,118.89267045000452,53573.95000032 2023-08-05,15:50:05.000,217,10973204,13525,0,1691250604,13120.749130079996,118.82922828000301,53574.040832880004 2023-08-05,15:50:06.000,217,10973203,13765,0,1691250605,13120.84343842,118.78693349999958,53574.01987152 2023-08-05,15:50:07.000,217,10973204,13885,0,1691250606,13120.897328899991,118.7305404600047,53574.00589728001 2023-08-05,15:50:08.000,217,10973183,13885,0,1691250607,13120.971428309997,118.71644219999871,53573.98493592001 2023-08-05,15:50:09.000,217,10973249,13845,0,1691250608,13121.153308679997,118.68119655000191,53574.110704080005 2023-08-05,15:50:10.000,217,10973213,13765,0,1691250609,13121.193726539997,118.64595089999784,53574.05480712001 2023-08-05,15:50:11.000,217,10973262,13845,0,1691250610,13121.348661669988,118.58955786000297,53574.13166544001 2023-08-05,15:50:12.000,217,10973240,14125,0,1691250611,13121.442970009994,118.57545960000425,53574.12467832 2023-08-05,15:50:13.000,217,10973240,13885,0,1691250612,13121.530542039989,118.5190665600021,53574.110704080005 2023-08-05,15:50:14.000,217,10973226,13885,0,1691250613,13121.65179561999,118.50496830000338,53574.1176912 2023-08-05,15:50:15.000,217,10973198,13885,0,1691250614,13121.71915872,118.39923134999844,53574.08974272 2023-08-05,15:50:16.000,217,10973220,13565,0,1691250615,13121.77978551,118.4203787400038,53574.16660104 2023-08-05,15:50:17.000,217,10973205,13725,0,1691250616,13121.94145695,118.35693657000229,53574.25044648001 2023-08-05,15:50:18.000,217,10973219,13845,0,1691250617,13122.029028979996,118.27939614000206,53574.28538208 2023-08-05,15:50:19.000,217,10973194,13765,0,1691250618,13122.116601009991,118.25824875000399,53574.22249800001 2023-08-05,15:50:20.000,217,10973238,13645,0,1691250619,13122.244590900002,118.21595397000056,53574.28538208 2023-08-05,15:50:21.000,217,10973159,13765,0,1691250620,13122.318690309992,118.13136441000097,53574.22249800001 2023-08-05,15:50:22.000,217,10973178,13845,0,1691250621,13122.392789719997,118.04677485000138,53574.22249800001 2023-08-05,15:50:23.000,217,10973218,13565,0,1691250622,13122.406262340002,118.03972572000202,53574.1875624 2023-08-05,15:50:24.000,217,10973238,13765,0,1691250623,13122.520779609993,117.98333267999988,53574.22249800001 2023-08-05,15:50:25.000,217,10973197,13725,0,1691250624,13122.662242119994,117.91284137999901,53574.34826616001 2023-08-05,15:50:26.000,217,10973202,13765,0,1691250625,13122.722868909994,117.88464486000157,53574.30634344 2023-08-05,15:50:27.000,217,10973210,14005,0,1691250626,13122.803704629994,117.79300617000263,53574.35525328 2023-08-05,15:50:28.000,217,10973257,14245,0,1691250627,13122.763286769994,117.77185878000455,53574.278394960005 2023-08-05,15:50:29.000,217,10973243,14045,0,1691250628,13122.85085879999,117.68726921999769,53574.397176000006 2023-08-05,15:50:30.000,217,10973212,13925,0,1691250629,13122.93843083,117.63792531000217,53574.39018888001 2023-08-05,15:50:31.000,217,10973186,13885,0,1691250630,13122.99905762,117.56038488000195,53574.41813736001 2023-08-05,15:50:32.000,217,10973196,13805,0,1691250631,13123.026002859995,117.56038488000195,53574.43909872001 2023-08-05,15:50:33.000,217,10973251,13925,0,1691250632,13123.07315702999,117.46169706000364,53574.45307296 2023-08-05,15:50:34.000,217,10973248,13645,0,1691250633,13123.086629649995,117.42645140999957,53574.46704720001 2023-08-05,15:50:35.000,217,10973248,13765,0,1691250634,13123.167465369996,117.3559601099987,53574.571854 2023-08-05,15:50:36.000,217,10973207,13925,0,1691250635,13123.13378381999,117.33481272000063,53574.52993128 2023-08-05,15:50:37.000,217,10973216,14245,0,1691250636,13123.167465369996,117.24317403000168,53574.52993128 2023-08-05,15:50:38.000,217,10973263,13885,0,1691250637,13123.086629649995,117.2572722900004,53574.46704720001 2023-08-05,15:50:39.000,217,10973230,14005,0,1691250638,13123.167465369996,117.16563360000146,53574.613776720005 2023-08-05,15:50:40.000,217,10973221,13925,0,1691250639,13123.207883229996,117.12333881999803,53574.65569944001 2023-08-05,15:50:41.000,217,10973217,14165,0,1691250640,13123.19441060999,117.11628968999867,53574.64871232 2023-08-05,15:50:42.000,217,10973213,14005,0,1691250641,13123.228092159996,117.06694578000315,53574.67666080001 2023-08-05,15:50:43.000,217,10973247,14005,0,1691250642,13123.214619539991,116.99645448000228,53574.72557064001 2023-08-05,15:50:44.000,217,10973236,13565,0,1691250643,13123.19441060999,116.9471105699995,53574.69762216 2023-08-05,15:50:45.000,217,10973237,13645,0,1691250644,13123.127047509995,116.9118649200027,53574.58582824001 2023-08-05,15:50:46.000,217,10973263,13925,0,1691250645,13123.16072906,116.86957013999927,53574.68364792001 2023-08-05,15:50:47.000,217,10973208,14005,0,1691250646,13123.15399274999,116.78498057999968,53574.71858352 2023-08-05,15:50:48.000,217,10973271,13725,0,1691250647,13123.09336595999,116.74268580000353,53574.69063504 2023-08-05,15:50:49.000,217,10973252,13925,0,1691250648,13123.10010227,116.69334189000074,53574.72557064001 2023-08-05,15:50:50.000,217,10973187,13645,0,1691250649,13123.1203112,116.62989971999923,53574.746532 2023-08-05,15:50:51.000,217,10973219,13885,0,1691250650,13123.106838579995,116.58055581000372,53574.82339032001 2023-08-05,15:50:52.000,217,10973224,14045,0,1691250651,13123.03273916999,116.552359289999,53574.711596400004 2023-08-05,15:50:53.000,217,10973229,13885,0,1691250652,13123.026002859995,116.48891712000477,53574.76050624 2023-08-05,15:50:54.000,217,10973245,13845,0,1691250653,13122.965376069995,116.46072060000006,53574.662686560005 2023-08-05,15:50:55.000,217,10973180,13925,0,1691250654,13122.95190344999,116.39022929999919,53574.65569944001 2023-08-05,15:50:56.000,217,10973214,14045,0,1691250655,13122.97211237999,116.31973799999832,53574.746532 2023-08-05,15:50:57.000,217,10973240,13845,0,1691250656,13122.965376069995,116.29859061000025,53574.732557760006 2023-08-05,15:50:58.000,217,10973263,14245,0,1691250657,13122.89801297,116.24924670000473,53574.76050624 2023-08-05,15:50:59.000,217,10973260,13965,0,1691250658,13122.85759511,116.15055887999915,53574.732557760006 2023-08-05,15:51:00.000,217,10973229,13805,0,1691250659,13122.87106772999,116.15760800999851,53574.75351912001 2023-08-05,15:51:01.000,217,10973268,14045,0,1691250660,13122.817177249999,116.08711670999764,53574.71858352 2023-08-05,15:51:02.000,217,10973226,14085,0,1691250661,13122.803704629994,116.04482193000149,53574.732557760006 2023-08-05,15:51:03.000,217,10973226,13525,0,1691250662,13122.689187359989,116.00252714999806,53574.71858352 2023-08-05,15:51:04.000,217,10973232,13845,0,1691250663,13122.655505809998,115.93908498000383,53574.72557064001 2023-08-05,15:51:05.000,217,10973201,13805,0,1691250664,13122.662242119994,115.91088845999911,53574.76749336 2023-08-05,15:51:06.000,217,10973236,13805,0,1691250665,13122.608351639989,115.81924977000017,53574.76749336 2023-08-05,15:51:07.000,217,10973241,13885,0,1691250666,13122.554461159998,115.81924977000017,53574.72557064001 2023-08-05,15:51:08.000,217,10973314,13845,0,1691250667,13122.439943889993,115.7487584699993,53574.613776720005 2023-08-05,15:51:09.000,217,10973230,14005,0,1691250668,13122.406262340002,115.7135128200025,53574.66967368 2023-08-05,15:51:10.000,217,10973221,13845,0,1691250669,13122.338899239992,115.63597239000228,53574.75351912001 2023-08-05,15:51:11.000,217,10973219,13845,0,1691250670,13122.305217690002,115.60777587000484,53574.75351912001 2023-08-05,15:51:12.000,217,10973207,13725,0,1691250671,13122.237854589992,115.57957935000013,53574.76050624 2023-08-05,15:51:13.000,217,10973215,13405,0,1691250672,13122.150282559996,115.50908804999926,53574.76050624 2023-08-05,15:51:14.000,217,10973251,13805,0,1691250673,13122.069446839996,115.47384240000247,53574.711596400004 2023-08-05,15:51:15.000,217,10973233,13685,0,1691250674,13122.035765289991,115.41040023000096,53574.73954488 2023-08-05,15:51:16.000,217,10973255,14205,0,1691250675,13121.92124802,115.3681054500048,53574.66967368 2023-08-05,15:51:17.000,217,10973265,14245,0,1691250676,13121.85388491999,115.28351588999794,53574.67666080001 2023-08-05,15:51:18.000,217,10973233,13845,0,1691250677,13121.67200454999,115.27646675999858,53574.60678960001 2023-08-05,15:51:19.000,217,10973208,13845,0,1691250678,13121.55075096999,115.23417198000243,53574.59281536 2023-08-05,15:51:20.000,217,10973212,13765,0,1691250679,13121.490124179989,115.19892632999836,53574.662686560005 2023-08-05,15:51:21.000,217,10973270,13925,0,1691250680,13121.375606909998,115.12843503000477,53574.68364792001 2023-08-05,15:51:22.000,217,10973223,13845,0,1691250681,13121.240880709993,115.08614025000134,53574.69762216 2023-08-05,15:51:23.000,217,10973261,13965,0,1691250682,13121.153308679997,115.03679633999855,53574.59281536 2023-08-05,15:51:24.000,217,10973263,13725,0,1691250683,13120.971428309997,114.99450156000239,53574.543905520004 2023-08-05,15:51:25.000,217,10973238,13965,0,1691250684,13120.829965799996,114.98040330000367,53574.55089264 2023-08-05,15:51:26.000,217,10973269,13885,0,1691250685,13120.74239377,114.95220677999896,53574.59281536 2023-08-05,15:51:27.000,217,10973219,13565,0,1691250686,13120.64134912,114.90286287000345,53574.5019828 2023-08-05,15:51:28.000,217,10973188,14085,0,1691250687,13120.466205059995,114.88876461000473,53574.446085840005 2023-08-05,15:51:29.000,217,10973214,13805,0,1691250688,13120.378633029999,114.83942070000194,53574.48102144 2023-08-05,15:51:30.000,217,10973238,13765,0,1691250689,13120.291060999989,114.8464698300013,53574.50896992001 2023-08-05,15:51:31.000,217,10973265,14045,0,1691250690,13120.176543729998,114.82532244000322,53574.48800856001 2023-08-05,15:51:32.000,217,10973243,13965,0,1691250691,13119.994663359998,114.79007678999915,53574.46704720001 2023-08-05,15:51:33.000,217,10973273,13685,0,1691250692,13119.907091330002,114.80417504999787,53574.41115024 2023-08-05,15:51:34.000,217,10973234,13765,0,1691250693,13119.691529409996,114.76892940000107,53574.3622404 2023-08-05,15:51:35.000,217,10973218,13885,0,1691250694,13119.577012139991,114.74073288000363,53574.32031768001 2023-08-05,15:51:36.000,217,10973207,13805,0,1691250695,13119.49617641999,114.74073288000363,53574.36922752001 2023-08-05,15:51:37.000,217,10973221,13965,0,1691250696,13119.34124129,114.70548722999956,53574.40416312 2023-08-05,15:51:38.000,217,10973242,13925,0,1691250697,13119.19304246999,114.6984381000002,53574.2574336 2023-08-05,15:51:39.000,217,10973208,13605,0,1691250698,13119.038107339999,114.70548722999956,53574.24345936 2023-08-05,15:51:40.000,217,10973243,13965,0,1691250699,13118.903381139993,114.65614332000405,53574.23647224 2023-08-05,15:51:41.000,217,10973241,13765,0,1691250700,13118.761918629993,114.69138897000084,53574.17358816001 2023-08-05,15:51:42.000,217,10973246,13525,0,1691250701,13118.606983500002,114.6349959299987,53574.18057528001 2023-08-05,15:51:43.000,217,10973226,13765,0,1691250702,13118.445312060001,114.67729071000213,53574.10371696001 2023-08-05,15:51:44.000,217,10973211,13725,0,1691250703,13118.29711323999,114.62794679999934,53574.04782 2023-08-05,15:51:45.000,217,10973207,13925,0,1691250704,13118.209541209995,114.61384854000062,53574.12467832 2023-08-05,15:51:46.000,217,10973215,14085,0,1691250705,13118.03439714999,114.57860289000382,53574.07576848 2023-08-05,15:51:47.000,217,10973232,14005,0,1691250706,13117.899670949999,114.60679941000126,53574.040832880004 2023-08-05,15:51:48.000,217,10973251,13685,0,1691250707,13117.636954859998,114.59270115000254,53573.86615488001 2023-08-05,15:51:49.000,217,10973224,13725,0,1691250708,13117.542646519993,114.5997502800019,53573.85218064 2023-08-05,15:51:50.000,217,10973193,13725,0,1691250709,13117.394447699997,114.54335723999975,53573.86615488001 2023-08-05,15:51:51.000,217,10973205,13925,0,1691250710,13117.259721499991,114.57155376000446,53573.81025792 2023-08-05,15:51:52.000,217,10973228,13885,0,1691250711,13117.111522679996,114.55040636999911,53573.8032708 2023-08-05,15:51:53.000,217,10973217,13885,0,1691250712,13116.94311493,114.51516072000231,53573.74737384001 2023-08-05,15:51:54.000,217,10973210,13925,0,1691250713,13116.788179799994,114.52220985000167,53573.69147688 2023-08-05,15:51:55.000,217,10973225,13845,0,1691250714,13116.71408038999,114.51516072000231,53573.64256704 2023-08-05,15:51:56.000,217,10973241,14205,0,1691250715,13116.505254779993,114.47286593999888,53573.6635284 2023-08-05,15:51:57.000,217,10973174,13645,0,1691250716,13116.384001199993,114.5010624600036,53573.61461856 2023-08-05,15:51:58.000,217,10973212,13565,0,1691250717,13116.202120829992,114.46581680999952,53573.49583752 2023-08-05,15:51:59.000,217,10973208,14045,0,1691250718,13116.040449389991,114.4517185500008,53573.46788904 2023-08-05,15:52:00.000,217,10973208,13725,0,1691250719,13116.000031529991,114.4517185500008,53573.48186328001 2023-08-05,15:52:01.000,217,10973211,13805,0,1691250720,13115.80467854,114.47286593999888,53573.37705648 2023-08-05,15:52:02.000,217,10973212,13845,0,1691250721,13115.68342496,114.44466942000145,53573.38404360001 2023-08-05,15:52:03.000,217,10973230,13885,0,1691250722,13115.57564399999,114.45876768000016,53573.321159520005 2023-08-05,15:52:04.000,217,10973222,13965,0,1691250723,13115.373554699989,114.45876768000016,53573.2093656 2023-08-05,15:52:05.000,217,10973230,13845,0,1691250724,13115.205146949993,114.45876768000016,53573.153468640005 2023-08-05,15:52:06.000,217,10973257,14245,0,1691250725,13115.104102299993,114.4517185500008,53573.16045576 2023-08-05,15:52:07.000,217,10973215,13965,0,1691250726,13114.996321339997,114.41647290000401,53573.1394944 2023-08-05,15:52:08.000,217,10973196,14045,0,1691250727,13114.787495730001,114.43762029000209,53573.02770048001 2023-08-05,15:52:09.000,217,10973198,13885,0,1691250728,13114.70666001,114.41647290000401,53572.92988080001 2023-08-05,15:52:10.000,217,10973224,13925,0,1691250729,13114.62582429,114.3530307300025,53572.95782928001 2023-08-05,15:52:11.000,217,10973188,13925,0,1691250730,13114.48436178,114.34598160000314,53572.92988080001 2023-08-05,15:52:12.000,217,10973241,13565,0,1691250731,13114.302481409999,114.3530307300025,53572.79712552 2023-08-05,15:52:13.000,217,10973243,13885,0,1691250732,13114.214909379989,114.36712899000122,53572.74821568 2023-08-05,15:52:14.000,217,10973232,13845,0,1691250733,13114.080183179998,114.34598160000314,53572.74122856001 2023-08-05,15:52:15.000,217,10973241,13925,0,1691250734,13113.905039119993,114.31073594999907,53572.62244752001 2023-08-05,15:52:16.000,217,10973247,13925,0,1691250735,13113.844412329992,114.31778507999843,53572.60847328 2023-08-05,15:52:17.000,217,10973218,13845,0,1691250736,13113.763576609992,114.26844117000292,53572.60847328 2023-08-05,15:52:18.000,217,10973224,14005,0,1691250737,13113.635586719996,114.23319551999884,53572.55956344 2023-08-05,15:52:19.000,217,10973223,13725,0,1691250738,13113.54801469,114.2543429100042,53572.4407824 2023-08-05,15:52:20.000,217,10973244,13925,0,1691250739,13113.38634325,114.2402446499982,53572.32200136 2023-08-05,15:52:21.000,217,10973236,13925,0,1691250740,13113.25835335999,114.22614638999949,53572.2311688 2023-08-05,15:52:22.000,217,10973222,13725,0,1691250741,13113.21793549999,114.2402446499982,53572.266104400005 2023-08-05,15:52:23.000,217,10973206,13885,0,1691250742,13113.07647298999,114.24729378000484,53572.24514304 2023-08-05,15:52:24.000,217,10973207,14005,0,1691250743,13112.961955719999,114.28253943000163,53572.11937488001 2023-08-05,15:52:25.000,217,10973236,13965,0,1691250744,13112.881119999998,114.23319551999884,53572.07745216 2023-08-05,15:52:26.000,217,10973237,13965,0,1691250745,13112.854174759988,114.2402446499982,53572.098413520005 2023-08-05,15:52:27.000,217,10973246,14125,0,1691250746,13112.753130110003,114.22614638999949,53572.07046504001 2023-08-05,15:52:28.000,217,10973250,13885,0,1691250747,13112.645349149992,114.21909726000013,53572.00758096 2023-08-05,15:52:29.000,217,10973233,13965,0,1691250748,13112.483677709992,114.22614638999949,53571.85386432001 2023-08-05,15:52:30.000,217,10973240,14045,0,1691250749,13112.429787230001,114.20499900000141,53571.8468772 2023-08-05,15:52:31.000,217,10973206,14085,0,1691250750,13112.375896749996,114.18385161000333,53571.832902960006 2023-08-05,15:52:32.000,217,10973214,13765,0,1691250751,13112.30853365,114.20499900000141,53571.78399312001 2023-08-05,15:52:33.000,217,10973222,14005,0,1691250752,13112.26811579,114.21204813000077,53571.72809616 2023-08-05,15:52:34.000,217,10973195,13765,0,1691250753,13112.18728007,114.21909726000013,53571.665212080006 2023-08-05,15:52:35.000,217,10973225,13885,0,1691250754,13112.04581756,114.20499900000141,53571.57437952 2023-08-05,15:52:36.000,217,10973263,14005,0,1691250755,13111.97845445999,114.19090074000269,53571.56040528 2023-08-05,15:52:37.000,217,10973256,13805,0,1691250756,13111.830255639994,114.21204813000077,53571.329830320006 2023-08-05,15:52:38.000,217,10973211,14005,0,1691250757,13111.810046709994,114.19794987000205,53571.37175304001 2023-08-05,15:52:39.000,217,10973260,13765,0,1691250758,13111.783101469999,114.21909726000013,53571.3927144 2023-08-05,15:52:40.000,217,10973207,13805,0,1691250759,13111.715738369989,114.21204813000077,53571.357778800004 2023-08-05,15:52:41.000,217,10973222,13805,0,1691250760,13111.648375269993,114.22614638999949,53571.26694624 2023-08-05,15:52:42.000,217,10973262,13805,0,1691250761,13111.621430029998,114.19090074000269,53571.29489472 2023-08-05,15:52:43.000,217,10973233,13885,0,1691250762,13111.567539549993,114.18385161000333,53571.25297200001 2023-08-05,15:52:44.000,217,10973257,14165,0,1691250763,13111.426077039992,114.19794987000205,53571.08528112001 2023-08-05,15:52:45.000,217,10973236,14005,0,1691250764,13111.372186560002,114.19794987000205,53571.02938416 2023-08-05,15:52:46.000,217,10973251,13805,0,1691250765,13111.304823459992,114.22614638999949,53571.078294 2023-08-05,15:52:47.000,217,10973292,13925,0,1691250766,13111.190306190001,114.19794987000205,53570.95252584 2023-08-05,15:52:48.000,217,10973218,13725,0,1691250767,13111.1296794,114.21204813000077,53570.903616 2023-08-05,15:52:49.000,217,10973261,13925,0,1691250768,13111.176833569996,114.21204813000077,53570.95252584 2023-08-05,15:52:50.000,217,10973197,13725,0,1691250769,13111.10947047,114.20499900000141,53570.88265464 2023-08-05,15:52:51.000,217,10973204,13805,0,1691250770,13111.015162129996,114.20499900000141,53570.81278344 2023-08-05,15:52:52.000,217,10973278,13805,0,1691250771,13110.94779903,114.20499900000141,53570.73592512 2023-08-05,15:52:53.000,217,10973269,13565,0,1691250772,13110.86022699999,114.19794987000205,53570.72195088 2023-08-05,15:52:54.000,217,10973193,13925,0,1691250773,13110.73897341999,114.21909726000013,53570.57522136 2023-08-05,15:52:55.000,217,10973210,13845,0,1691250774,13110.68508294,114.22614638999949,53570.491375920006 2023-08-05,15:52:56.000,217,10973208,13965,0,1691250775,13110.584038289999,114.21909726000013,53570.491375920006 2023-08-05,15:52:57.000,217,10973271,13845,0,1691250776,13110.597510909989,114.21909726000013,53570.48438880001 2023-08-05,15:52:58.000,217,10973210,13645,0,1691250777,13110.509938879994,114.20499900000141,53570.45644032 2023-08-05,15:52:59.000,217,10973166,13725,0,1691250778,13110.489729949993,114.18385161000333,53570.39355624001 2023-08-05,15:53:00.000,217,10973235,13925,0,1691250779,13110.348267439993,114.22614638999949,53570.23285248 2023-08-05,15:53:01.000,217,10973219,13885,0,1691250780,13110.301113269998,114.19090074000269,53570.22586536001 2023-08-05,15:53:02.000,217,10973264,13765,0,1691250781,13110.260695409997,114.21909726000013,53570.135032800004 2023-08-05,15:53:03.000,217,10973244,13565,0,1691250782,13110.139441829997,114.21909726000013,53570.02323888 2023-08-05,15:53:04.000,217,10973235,13965,0,1691250783,13110.099023969997,114.16975335000461,53569.9952904 2023-08-05,15:53:05.000,217,10973223,13965,0,1691250784,13110.112496590002,114.19794987000205,53570.00926464001 2023-08-05,15:53:06.000,217,10973219,14085,0,1691250785,13110.072078730002,114.21909726000013,53569.9952904 2023-08-05,15:53:07.000,217,10973210,13645,0,1691250786,13110.011451940001,114.20499900000141,53569.9254192 2023-08-05,15:53:08.000,217,10973212,13925,0,1691250787,13109.937352529996,114.23319551999884,53569.87650936 2023-08-05,15:53:09.000,217,10973214,13845,0,1691250788,13109.795890019996,114.22614638999949,53569.77868968 2023-08-05,15:53:10.000,217,10973174,13925,0,1691250789,13109.74873585,114.21204813000077,53569.67388288001 2023-08-05,15:53:11.000,217,10973252,14085,0,1691250790,13109.735263229995,114.22614638999949,53569.67388288001 2023-08-05,15:53:12.000,217,10973208,13965,0,1691250791,13109.715054299995,114.21909726000013,53569.68785712 2023-08-05,15:53:13.000,217,10973233,13885,0,1691250792,13109.58032809999,114.2402446499982,53569.56907608 2023-08-05,15:53:14.000,217,10973267,14165,0,1691250793,13109.573591789995,114.22614638999949,53569.49221776 2023-08-05,15:53:15.000,217,10973230,13965,0,1691250794,13109.56011916999,114.21204813000077,53569.513179120004 2023-08-05,15:53:16.000,217,10973222,13725,0,1691250795,13109.47928344999,114.21909726000013,53569.415359440005 2023-08-05,15:53:17.000,217,10973180,13885,0,1691250796,13109.41865665999,114.21204813000077,53569.39439808 2023-08-05,15:53:18.000,217,10973240,13645,0,1691250797,13109.337820939989,114.2543429100042,53569.26862992001 2023-08-05,15:53:19.000,217,10973242,13725,0,1691250798,13109.317612009989,114.21909726000013,53569.24068144001 2023-08-05,15:53:20.000,217,10973269,13925,0,1691250799,13109.283930459998,114.23319551999884,53569.2267072 2023-08-05,15:53:21.000,217,10973190,14365,0,1691250800,13109.209831049993,114.22614638999949,53569.14286176001 2023-08-05,15:53:22.000,217,10973236,13925,0,1691250801,13109.216567359988,114.18385161000333,53569.10792616 2023-08-05,15:53:23.000,217,10973221,13925,0,1691250802,13109.189622119993,114.23319551999884,53569.05901632 2023-08-05,15:53:24.000,217,10973209,13925,0,1691250803,13109.041423299997,114.19090074000269,53568.8773512 2023-08-05,15:53:25.000,217,10973202,13765,0,1691250804,13109.021214369997,114.21204813000077,53568.863376960006 2023-08-05,15:53:26.000,217,10973200,13965,0,1691250805,13108.940378649997,114.19090074000269,53568.80748000001 2023-08-05,15:53:27.000,217,10973236,13725,0,1691250806,13108.913433410002,114.21204813000077,53568.78651864001 2023-08-05,15:53:28.000,217,10973211,13765,0,1691250807,13108.920169719997,114.15565508999862,53568.80748000001 2023-08-05,15:53:29.000,217,10973205,13885,0,1691250808,13108.893224480002,114.19090074000269,53568.71664744001 2023-08-05,15:53:30.000,217,10973266,14045,0,1691250809,13108.859542929997,114.17680248000397,53568.68171184 2023-08-05,15:53:31.000,217,10973204,13925,0,1691250810,13108.778707209996,114.19794987000205,53568.576905040005 2023-08-05,15:53:32.000,217,10973217,13965,0,1691250811,13108.738289349996,114.18385161000333,53568.50004672001 2023-08-05,15:53:33.000,217,10973254,13925,0,1691250812,13108.69113518,114.1415568299999,53568.43716264 2023-08-05,15:53:34.000,217,10973225,14125,0,1691250813,13108.62377207999,114.1415568299999,53568.33235584001 2023-08-05,15:53:35.000,217,10973236,13925,0,1691250814,13108.60356314999,114.14860595999926,53568.29742024 2023-08-05,15:53:36.000,217,10973217,14285,0,1691250815,13108.617035769996,114.13450770000054,53568.290433120004 2023-08-05,15:53:37.000,217,10973235,13725,0,1691250816,13108.58335421999,114.11336031000246,53568.26248464001 2023-08-05,15:53:38.000,217,10973223,13805,0,1691250817,13108.52946374,114.1415568299999,53568.171652080004 2023-08-05,15:53:39.000,217,10973252,13725,0,1691250818,13108.50925481,114.13450770000054,53568.122742240004 2023-08-05,15:53:40.000,217,10973204,13765,0,1691250819,13108.455364329995,114.11336031000246,53568.13671648001 2023-08-05,15:53:41.000,217,10973218,13885,0,1691250820,13108.44189170999,114.05696727000031,53568.11575512001 2023-08-05,15:53:42.000,217,10973277,13925,0,1691250821,13108.414946469995,114.03581988000224,53568.01793544001 2023-08-05,15:53:43.000,217,10973209,14125,0,1691250822,13108.32063812999,114.04991814000095,53567.88518016 2023-08-05,15:53:44.000,217,10973179,13845,0,1691250823,13108.28022026999,114.0076233600048,53567.85024456001 2023-08-05,15:53:45.000,217,10973222,13725,0,1691250824,13108.30042919999,114.0076233600048,53567.89216728 2023-08-05,15:53:46.000,217,10973235,13885,0,1691250825,13108.253275029994,113.9935250999988,53567.82928320001 2023-08-05,15:53:47.000,217,10973195,14085,0,1691250826,13108.26674765,113.97237771000073,53567.74543776 2023-08-05,15:53:48.000,217,10973194,13805,0,1691250827,13108.165702999999,113.97942684000009,53567.68255368001 2023-08-05,15:53:49.000,217,10973211,13845,0,1691250828,13108.17917561999,113.90188640999986,53567.668579440004 2023-08-05,15:53:50.000,217,10973250,14205,0,1691250829,13108.185911929999,113.91598466999858,53567.60569536 2023-08-05,15:53:51.000,217,10973240,13885,0,1691250830,13108.158966689989,113.90188640999986,53567.55678552 2023-08-05,15:53:52.000,217,10973229,13765,0,1691250831,13108.192648239994,113.8948372800005,53567.5497984 2023-08-05,15:53:53.000,217,10973229,13965,0,1691250832,13108.125285139999,113.88073902000178,53567.45896584 2023-08-05,15:53:54.000,217,10973227,14045,0,1691250833,13108.111812519994,113.86664076000307,53567.41704312 2023-08-05,15:53:55.000,217,10973206,14045,0,1691250834,13108.172439309994,113.85254250000435,53567.451978720004 2023-08-05,15:53:56.000,217,10973201,13645,0,1691250835,13108.111812519994,113.83844423999835,53567.36114616 2023-08-05,15:53:57.000,217,10973183,13805,0,1691250836,13108.057922039989,113.7961494600022,53567.2703136 2023-08-05,15:53:58.000,217,10973182,13725,0,1691250837,13108.057922039989,113.7961494600022,53567.2703136 2023-08-05,15:53:59.000,217,10973223,13965,0,1691250838,13108.064658349998,113.82434597999963,53567.24236512 2023-08-05,15:54:00.000,217,10973190,13965,0,1691250839,13108.057922039989,113.75385467999877,53567.22140376 2023-08-05,15:54:01.000,217,10973182,13845,0,1691250840,13108.057922039989,113.76795294000476,53567.2004424 2023-08-05,15:54:02.000,217,10973215,14045,0,1691250841,13108.037713109989,113.73975642000005,53567.21441664 2023-08-05,15:54:03.000,217,10973242,14085,0,1691250842,13108.071394659994,113.67631424999854,53567.15851968001 2023-08-05,15:54:04.000,217,10973213,13925,0,1691250843,13107.950141079993,113.69041251000453,53567.07467424 2023-08-05,15:54:05.000,217,10973250,13725,0,1691250844,13107.997295249988,113.6481177300011,53567.10960984001 2023-08-05,15:54:06.000,217,10973194,14045,0,1691250845,13107.990558939993,113.6481177300011,53567.10262272 2023-08-05,15:54:07.000,217,10973199,13845,0,1691250846,13107.963613699998,113.63401947000239,53567.08864848001 2023-08-05,15:54:08.000,217,10973231,14165,0,1691250847,13107.909723219993,113.62697034000303,53567.018777280005 2023-08-05,15:54:09.000,217,10973213,14005,0,1691250848,13107.970350009993,113.61992121000367,53567.08864848001 2023-08-05,15:54:10.000,217,10973196,13685,0,1691250849,13107.950141079993,113.60582294999767,53567.067687120005 2023-08-05,15:54:11.000,217,10973234,13845,0,1691250850,13107.943404769998,113.55647904000216,53566.99781592 2023-08-05,15:54:12.000,217,10973243,13845,0,1691250851,13107.882777979998,113.55647904000216,53567.00480304 2023-08-05,15:54:13.000,217,10973197,13805,0,1691250852,13107.842360119997,113.53533165000408,53566.969867440006 2023-08-05,15:54:14.000,217,10973245,13925,0,1691250853,13107.822151189997,113.5494299100028,53566.89300912001 2023-08-05,15:54:15.000,217,10973239,13805,0,1691250854,13107.795205950002,113.50713512999937,53566.87903488 2023-08-05,15:54:16.000,217,10973257,13965,0,1691250855,13107.822151189997,113.50713512999937,53566.92794472 2023-08-05,15:54:17.000,217,10973185,13965,0,1691250856,13107.828887499993,113.50713512999937,53566.94191896001 2023-08-05,15:54:18.000,217,10973180,13885,0,1691250857,13107.788469639992,113.47188948000257,53566.886022 2023-08-05,15:54:19.000,217,10973232,13925,0,1691250858,13107.727842849992,113.45779122000386,53566.86506064 2023-08-05,15:54:20.000,217,10973250,14565,0,1691250859,13107.727842849992,113.47188948000257,53566.83012504 2023-08-05,15:54:21.000,217,10973223,13765,0,1691250860,13107.700897609997,113.4507420900045,53566.8161508 2023-08-05,15:54:22.000,217,10973241,13965,0,1691250861,13107.687424989992,113.41549644000042,53566.83711216 2023-08-05,15:54:23.000,217,10973204,13965,0,1691250862,13107.647007129992,113.4013981800017,53566.781215200004 2023-08-05,15:54:24.000,217,10973212,13685,0,1691250863,13107.633534510001,113.4013981800017,53566.73929248 2023-08-05,15:54:25.000,217,10973232,13685,0,1691250864,13107.673952370002,113.40844731000107,53566.83711216 2023-08-05,15:54:26.000,217,10973204,14205,0,1691250865,13107.613325580001,113.36615253000491,53566.802176560006 2023-08-05,15:54:27.000,217,10973259,13685,0,1691250866,13107.606589269992,113.4013981800017,53566.732305360005 2023-08-05,15:54:28.000,217,10973216,13645,0,1691250867,13107.512280930001,113.40844731000107,53566.683395520005 2023-08-05,15:54:29.000,217,10973270,13965,0,1691250868,13107.545962479991,113.38729992000299,53566.69736976 2023-08-05,15:54:30.000,217,10973204,13885,0,1691250869,13107.532489860001,113.36615253000491,53566.67640840001 2023-08-05,15:54:31.000,217,10973204,14085,0,1691250870,13107.478599379996,113.32385775000148,53566.732305360005 2023-08-05,15:54:32.000,217,10973216,13925,0,1691250871,13107.478599379996,113.30975949000276,53566.66942128 2023-08-05,15:54:33.000,217,10973222,13645,0,1691250872,13107.417972589996,113.35205426999892,53566.683395520005 2023-08-05,15:54:34.000,217,10973209,13925,0,1691250873,13107.38429103999,113.35205426999892,53566.65544704001 2023-08-05,15:54:35.000,217,10973193,13925,0,1691250874,13107.39102735,113.29566123000404,53566.634485680006 2023-08-05,15:54:36.000,217,10973191,13685,0,1691250875,13107.357345799996,113.30975949000276,53566.59955008 2023-08-05,15:54:37.000,217,10973188,13805,0,1691250876,13107.357345799996,113.30975949000276,53566.5716016 2023-08-05,15:54:38.000,217,10973193,14085,0,1691250877,13107.2899827,113.3027103600034,53566.64845992 2023-08-05,15:54:39.000,217,10973241,13725,0,1691250878,13107.256301149995,113.33090688000084,53566.59256296 2023-08-05,15:54:40.000,217,10973211,13605,0,1691250879,13107.18893805,113.31680862000212,53566.55762736001 2023-08-05,15:54:41.000,217,10973200,13805,0,1691250880,13107.18220173999,113.28156296999805,53566.578588719996 2023-08-05,15:54:42.000,217,10973227,13925,0,1691250881,13107.16872912,113.3027103600034,53566.70435688001 2023-08-05,15:54:43.000,217,10973227,13925,0,1691250882,13107.14852019,113.27451383999869,53566.59955008 2023-08-05,15:54:44.000,217,10973268,13765,0,1691250883,13107.04747554,113.26041557999997,53566.54365312 2023-08-05,15:54:45.000,217,10973229,13845,0,1691250884,13107.054211849994,113.24631732000125,53566.62749856001 2023-08-05,15:54:46.000,217,10973230,13765,0,1691250885,13106.986848749999,113.27451383999869,53566.58557584001 2023-08-05,15:54:47.000,217,10973195,13765,0,1691250886,13106.946430889999,113.25336645000061,53566.52269176 2023-08-05,15:54:48.000,217,10973237,14005,0,1691250887,13106.912749339994,113.25336645000061,53566.55762736001 2023-08-05,15:54:49.000,217,10973222,13885,0,1691250888,13106.926221959999,113.2392681900019,53566.62051144 2023-08-05,15:54:50.000,217,10973224,13925,0,1691250889,13106.879067789989,113.23221906000254,53566.62051144 2023-08-05,15:54:51.000,217,10973226,13645,0,1691250890,13106.838649929989,113.19697340999846,53566.59256296 2023-08-05,15:54:52.000,217,10973246,13845,0,1691250891,13106.771286829993,113.21812080000382,53566.55064024 2023-08-05,15:54:53.000,217,10973270,13885,0,1691250892,13106.724132659998,113.26041557999997,53566.62051144 2023-08-05,15:54:54.000,217,10973246,13925,0,1691250893,13106.683714799998,113.2392681900019,53566.52967888 2023-08-05,15:54:55.000,217,10973223,13965,0,1691250894,13106.623088009997,113.20402253999782,53566.55762736001 2023-08-05,15:54:56.000,217,10973253,14085,0,1691250895,13106.548988599992,113.21812080000382,53566.49474328 2023-08-05,15:54:57.000,217,10973213,13805,0,1691250896,13106.616351700002,113.1899242799991,53566.59256296 2023-08-05,15:54:58.000,217,10973205,13645,0,1691250897,13106.528779669992,113.18287514999975,53566.58557584001 2023-08-05,15:54:59.000,217,10973240,13885,0,1691250898,13106.488361809992,113.19697340999846,53566.5716016 2023-08-05,15:55:00.000,217,10973228,14045,0,1691250899,13106.340162989996,113.23221906000254,53566.445833440004 2023-08-05,15:55:01.000,217,10973221,14005,0,1691250900,13106.319954059996,113.23221906000254,53566.54365312 2023-08-05,15:55:02.000,217,10973217,13885,0,1691250901,13106.313217750001,113.20402253999782,53566.5716016 2023-08-05,15:55:03.000,217,10973186,13965,0,1691250902,13106.19196417,113.17582602000039,53566.48775616001 2023-08-05,15:55:04.000,217,10973221,13925,0,1691250903,13106.18522785999,113.22516993000318,53566.5716016 2023-08-05,15:55:05.000,217,10973193,13845,0,1691250904,13106.11112845,113.20402253999782,53566.52269176 2023-08-05,15:55:06.000,217,10973228,14005,0,1691250905,13106.13133738,113.22516993000318,53566.55762736001 2023-08-05,15:55:07.000,217,10973193,13925,0,1691250906,13106.07071059,113.17582602000039,53566.55064024 2023-08-05,15:55:08.000,217,10973218,13925,0,1691250907,13105.98313855999,113.22516993000318,53566.515704640005 2023-08-05,15:55:09.000,217,10973214,14085,0,1691250908,13105.956193319995,113.17582602000039,53566.515704640005 2023-08-05,15:55:10.000,217,10973212,13645,0,1691250909,13105.78104925999,113.20402253999782,53566.396923600005 2023-08-05,15:55:11.000,217,10973221,13845,0,1691250910,13105.794521879994,113.19697340999846,53566.45980768001 2023-08-05,15:55:12.000,217,10973243,13685,0,1691250911,13105.807994499999,113.22516993000318,53566.52967888 2023-08-05,15:55:13.000,217,10973195,13845,0,1691250912,13105.693477229994,113.1899242799991,53566.45282056 2023-08-05,15:55:14.000,217,10973271,13885,0,1691250913,13105.673268299994,113.17582602000039,53566.5017304 2023-08-05,15:55:15.000,217,10973231,13965,0,1691250914,13105.686740919999,113.14762950000295,53566.55064024 2023-08-05,15:55:16.000,217,10973270,14005,0,1691250915,13105.572223649993,113.18287514999975,53566.49474328 2023-08-05,15:55:17.000,217,10973222,13925,0,1691250916,13105.565487339998,113.14058037000359,53566.45282056 2023-08-05,15:55:18.000,217,10973237,13805,0,1691250917,13105.511596859993,113.16877689000103,53566.396923600005 2023-08-05,15:55:19.000,217,10973270,13965,0,1691250918,13105.484651619998,113.10533471999952,53566.48076904 2023-08-05,15:55:20.000,217,10973223,13925,0,1691250919,13105.457706380002,113.11943297999824,53566.4318592 2023-08-05,15:55:21.000,217,10973233,13885,0,1691250920,13105.397079590002,113.14058037000359,53566.4318592 2023-08-05,15:55:22.000,217,10973231,13965,0,1691250921,13105.356661730002,113.13353124000423,53566.45980768001 2023-08-05,15:55:23.000,217,10973212,14085,0,1691250922,13105.302771249997,113.10533471999952,53566.48076904 2023-08-05,15:55:24.000,217,10973230,14085,0,1691250923,13105.235408150002,113.10533471999952,53566.445833440004 2023-08-05,15:55:25.000,217,10973232,13685,0,1691250924,13105.228671839992,113.06303994000336,53566.38993648001 2023-08-05,15:55:26.000,217,10973234,13805,0,1691250925,13105.208462909992,113.04189254999801,53566.48775616001 2023-08-05,15:55:27.000,217,10973224,13685,0,1691250926,13105.127627189991,112.9925486400025,53566.445833440004 2023-08-05,15:55:28.000,217,10973214,13925,0,1691250927,13105.107418259991,112.99959777000186,53566.50871752001 2023-08-05,15:55:29.000,217,10973174,13965,0,1691250928,13105.134363500001,113.01369603000057,53566.49474328 2023-08-05,15:55:30.000,217,10973193,14165,0,1691250929,13105.026582539991,112.9925486400025,53566.45282056 2023-08-05,15:55:31.000,217,10973206,13965,0,1691250930,13105.01310992,112.95025385999907,53566.41788496001 2023-08-05,15:55:32.000,217,10973179,13805,0,1691250931,13105.03331885,112.92205734000163,53566.43884632001 2023-08-05,15:55:33.000,217,10973199,13565,0,1691250932,13104.979428369996,112.92205734000163,53566.466794800006 2023-08-05,15:55:34.000,217,10973210,14125,0,1691250933,13105.01310992,112.8797625599982,53566.48076904 2023-08-05,15:55:35.000,217,10973166,13885,0,1691250934,13104.97269206,112.86566429999948,53566.52269176 2023-08-05,15:55:36.000,217,10973198,13765,0,1691250935,13104.88512002999,112.86566429999948,53566.445833440004 2023-08-05,15:55:37.000,217,10973244,13765,0,1691250936,13104.9322742,112.8092712600046,53566.42487208 2023-08-05,15:55:38.000,217,10973214,14005,0,1691250937,13104.898592649995,112.75992735000182,53566.49474328 2023-08-05,15:55:39.000,217,10973160,13765,0,1691250938,13104.87164741,112.73877996000374,53566.445833440004 2023-08-05,15:55:40.000,217,10973213,14165,0,1691250939,13104.81102062,112.73173083000438,53566.3270524 2023-08-05,15:55:41.000,217,10973202,13885,0,1691250940,13104.797547999995,112.69648518000031,53566.410897839996 2023-08-05,15:55:42.000,217,10973264,14005,0,1691250941,13104.81102062,112.65419040000415,53566.4318592 2023-08-05,15:55:43.000,217,10973173,13885,0,1691250942,13104.7301849,112.6330430099988,53566.43884632001 2023-08-05,15:55:44.000,217,10973241,13885,0,1691250943,13104.757130139995,112.57664997000393,53566.52269176 2023-08-05,15:55:45.000,217,10973191,14245,0,1691250944,13104.77060276,112.52730606000114,53566.5716016 2023-08-05,15:55:46.000,217,10973205,13925,0,1691250945,13104.68303072999,112.51320780000242,53566.47378192 2023-08-05,15:55:47.000,217,10973219,13725,0,1691250946,13104.66955811,112.4850112799977,53566.48076904 2023-08-05,15:55:48.000,217,10973199,13885,0,1691250947,13104.72344858999,112.41451998000412,53566.54365312 2023-08-05,15:55:49.000,217,10973210,14125,0,1691250948,13104.70997597,112.37222520000068,53566.5716016 2023-08-05,15:55:50.000,217,10973210,14085,0,1691250949,13104.68303072999,112.34402868000325,53566.52967888 2023-08-05,15:55:51.000,217,10973215,13405,0,1691250950,13104.595458699994,112.2876356400011,53566.49474328 2023-08-05,15:55:52.000,217,10973191,13845,0,1691250951,13104.62240393999,112.23829172999831,53566.564614480005 2023-08-05,15:55:53.000,217,10973233,13725,0,1691250952,13104.555040839994,112.19599695000215,53566.466794800006 2023-08-05,15:55:54.000,217,10973187,14125,0,1691250953,13104.521359289989,112.17484956000408,53566.52967888 2023-08-05,15:55:55.000,217,10973181,13885,0,1691250954,13104.56177714999,112.13960391,53566.6414728 2023-08-05,15:55:56.000,217,10973193,14005,0,1691250955,13104.521359289989,112.11140739000257,53566.578588719996 2023-08-05,15:55:57.000,217,10973219,13605,0,1691250956,13104.420314639989,112.06911260999914,53566.58557584001 2023-08-05,15:55:58.000,217,10973235,13965,0,1691250957,13104.406842019998,112.03386696000234,53566.53666600001 2023-08-05,15:55:59.000,217,10973207,13685,0,1691250958,13104.413578329993,111.98452304999955,53566.69736976 2023-08-05,15:56:00.000,217,10973191,13765,0,1691250959,13104.379896779988,111.99862130999827,53566.59955008 2023-08-05,15:56:01.000,217,10973217,13765,0,1691250960,13104.319269989988,111.92813001000468,53566.613524320004 2023-08-05,15:56:02.000,217,10973209,14045,0,1691250961,13104.339478919988,111.91403174999868,53566.59955008 2023-08-05,15:56:03.000,217,10973160,14125,0,1691250962,13104.258643200003,111.85763871000381,53566.65544704001 2023-08-05,15:56:04.000,217,10973211,13725,0,1691250963,13104.171071169993,111.88583523000125,53566.54365312 2023-08-05,15:56:05.000,217,10973188,13965,0,1691250964,13104.150862239992,111.83649131999846,53566.613524320004 2023-08-05,15:56:06.000,217,10973202,14085,0,1691250965,13104.157598550002,111.81534393000038,53566.66243416 2023-08-05,15:56:07.000,217,10973137,14005,0,1691250966,13104.090235449992,111.76600002000487,53566.67640840001 2023-08-05,15:56:08.000,217,10973211,13805,0,1691250967,13104.056553900002,111.76600002000487,53566.66942128 2023-08-05,15:56:09.000,217,10973232,13885,0,1691250968,13103.975718180001,111.71665611000208,53566.634485680006 2023-08-05,15:56:10.000,217,10973191,13765,0,1691250969,13103.995927110002,111.67436132999865,53566.711344 2023-08-05,15:56:11.000,217,10973160,14085,0,1691250970,13103.942036629996,111.66026306999993,53566.66942128 2023-08-05,15:56:12.000,217,10973222,13885,0,1691250971,13103.807310429991,111.61796829000377,53566.60653720001 2023-08-05,15:56:13.000,217,10973202,13805,0,1691250972,13103.847728289991,111.57567351000034,53566.70435688001 2023-08-05,15:56:14.000,217,10973232,13845,0,1691250973,13103.79383781,111.58977176999906,53566.59256296 2023-08-05,15:56:15.000,217,10973203,14045,0,1691250974,13103.787101499991,111.53337873000419,53566.732305360005 2023-08-05,15:56:16.000,217,10973171,14005,0,1691250975,13103.74668363999,111.5474769900029,53566.67640840001 2023-08-05,15:56:17.000,217,10973217,13925,0,1691250976,13103.66584791999,111.4840348200014,53566.71833112 2023-08-05,15:56:18.000,217,10973199,13645,0,1691250977,13103.64563898999,111.42764177999925,53566.66243416 2023-08-05,15:56:19.000,217,10973149,13845,0,1691250978,13103.679320539995,111.39944526000181,53566.72531824001 2023-08-05,15:56:20.000,217,10973190,13885,0,1691250979,13103.58501219999,111.40649439000117,53566.66942128 2023-08-05,15:56:21.000,217,10973175,13805,0,1691250980,13103.537858029995,111.36419960999774,53566.73929248 2023-08-05,15:56:22.000,217,10973165,13925,0,1691250981,13103.54459433999,111.37829787000373,53566.71833112 2023-08-05,15:56:23.000,217,10973223,14045,0,1691250982,13103.457022309994,111.3360030900003,53566.67640840001 2023-08-05,15:56:24.000,217,10973188,13845,0,1691250983,13103.497440169995,111.34305221999966,53566.83012504 2023-08-05,15:56:25.000,217,10973249,13885,0,1691250984,13103.49070386,111.29370831000415,53566.92794472 2023-08-05,15:56:26.000,217,10973220,13805,0,1691250985,13103.49070386,111.30780657000287,53566.90698336 2023-08-05,15:56:27.000,217,10973189,13765,0,1691250986,13103.416604449994,111.30780657000287,53566.82313792001 2023-08-05,15:56:28.000,217,10973154,13925,0,1691250987,13103.436813379994,111.27961004999815,53566.86506064 2023-08-05,15:56:29.000,217,10973197,13725,0,1691250988,13103.416604449994,111.237315270002,53566.9558932 2023-08-05,15:56:30.000,217,10973233,13925,0,1691250989,13103.349241349999,111.237315270002,53566.86506064 2023-08-05,15:56:31.000,217,10973222,13965,0,1691250990,13103.369450279999,111.18797135999921,53566.99781592 2023-08-05,15:56:32.000,217,10973185,14125,0,1691250991,13103.36271396999,111.17387310000049,53567.03275152 2023-08-05,15:56:33.000,217,10973244,14125,0,1691250992,13103.34250503999,111.20911875000456,53567.03973864001 2023-08-05,15:56:34.000,217,10973215,13925,0,1691250993,13103.355977659994,111.16682397000113,53567.018777280005 2023-08-05,15:56:35.000,217,10973193,13765,0,1691250994,13103.355977659994,111.11748005999834,53567.07467424 2023-08-05,15:56:36.000,217,10973177,13765,0,1691250995,13103.34250503999,111.15977484000177,53567.0956356 2023-08-05,15:56:37.000,217,10973236,14045,0,1691250996,13103.281878249989,111.1386274500037,53567.081661359996 2023-08-05,15:56:38.000,217,10973246,14125,0,1691250997,13103.248196699999,111.1245291899977,53566.99082880001 2023-08-05,15:56:39.000,217,10973242,13725,0,1691250998,13103.254933009994,111.06813615000283,53567.08864848001 2023-08-05,15:56:40.000,217,10973172,13725,0,1691250999,13103.254933009994,111.11043092999898,53567.137558320006 2023-08-05,15:56:41.000,217,10973192,13765,0,1691251000,13103.248196699999,111.08223441000155,53567.186468160005 2023-08-05,15:56:42.000,217,10973205,14005,0,1691251001,13103.302087179989,111.08223441000155,53567.186468160005 2023-08-05,15:56:43.000,217,10973213,13805,0,1691251002,13103.234724079994,111.09633267000027,53567.20742952001 2023-08-05,15:56:44.000,217,10973245,13565,0,1691251003,13103.234724079994,111.0892835400009,53567.235378000005 2023-08-05,15:56:45.000,217,10973205,13925,0,1691251004,13103.268405629999,111.05403789000411,53567.31922344 2023-08-05,15:56:46.000,217,10973229,14045,0,1691251005,13103.221251459989,111.06108702000347,53567.235378000005 2023-08-05,15:56:47.000,217,10973258,14005,0,1691251006,13103.160624669988,111.0258413699994,53567.21441664 2023-08-05,15:56:48.000,217,10973282,13965,0,1691251007,13103.207778839998,111.07518528000219,53567.31223632 2023-08-05,15:56:49.000,217,10973226,13965,0,1691251008,13103.315559799994,111.01879224000004,53567.42403024001 2023-08-05,15:56:50.000,217,10973236,14165,0,1691251009,13103.288614559999,111.03993962999812,53567.410056 2023-08-05,15:56:51.000,217,10973200,14045,0,1691251010,13103.241460389989,111.03993962999812,53567.38909464 2023-08-05,15:56:52.000,217,10973275,13845,0,1691251011,13103.268405629999,111.05403789000411,53567.45896584 2023-08-05,15:56:53.000,217,10973231,13925,0,1691251012,13103.268405629999,110.9905957200026,53567.51486280001 2023-08-05,15:56:54.000,217,10973225,13805,0,1691251013,13103.187569909998,111.05403789000411,53567.451978720004 2023-08-05,15:56:55.000,217,10973233,14085,0,1691251014,13103.268405629999,111.04698876000475,53567.59172112001 2023-08-05,15:56:56.000,217,10973224,13645,0,1691251015,13103.234724079994,111.06108702000347,53567.59870824 2023-08-05,15:56:57.000,217,10973233,13925,0,1691251016,13103.254933009994,111.03289049999876,53567.59870824 2023-08-05,15:56:58.000,217,10973236,14005,0,1691251017,13103.302087179989,111.0258413699994,53567.68255368001 2023-08-05,15:56:59.000,217,10973229,13805,0,1691251018,13103.288614559999,111.0258413699994,53567.71050216001 2023-08-05,15:57:00.000,217,10973206,14085,0,1691251019,13103.261669319989,111.06813615000283,53567.66159232001 2023-08-05,15:57:01.000,217,10973192,13725,0,1691251020,13103.201042529989,111.04698876000475,53567.668579440004 2023-08-05,15:57:02.000,217,10973237,13925,0,1691251021,13103.248196699999,111.10338179999962,53567.71050216001 2023-08-05,15:57:03.000,217,10973250,13645,0,1691251022,13103.214515149994,111.0892835400009,53567.74543776 2023-08-05,15:57:04.000,217,10973261,13885,0,1691251023,13103.214515149994,111.10338179999962,53567.75941200001 2023-08-05,15:57:05.000,217,10973254,13805,0,1691251024,13103.315559799994,111.1245291899977,53567.857231680005 2023-08-05,15:57:06.000,217,10973220,13925,0,1691251025,13103.295350869994,111.13157832000434,53567.87819304001 2023-08-05,15:57:07.000,217,10973256,13765,0,1691251026,13103.281878249989,111.11748005999834,53567.906141520005 2023-08-05,15:57:08.000,217,10973234,13765,0,1691251027,13103.248196699999,111.15272571000241,53567.87819304001 2023-08-05,15:57:09.000,217,10973267,13805,0,1691251028,13103.268405629999,111.13157832000434,53567.96902560001 2023-08-05,15:57:10.000,217,10973224,13845,0,1691251029,13103.288614559999,111.14567658000306,53567.99697408001 2023-08-05,15:57:11.000,217,10973232,13925,0,1691251030,13103.275141939994,111.1386274500037,53568.003961200004 2023-08-05,15:57:12.000,217,10973207,14085,0,1691251031,13103.295350869994,111.1245291899977,53568.10178088 2023-08-05,15:57:13.000,217,10973183,13805,0,1691251032,13103.281878249989,111.14567658000306,53568.15767784 2023-08-05,15:57:14.000,217,10973228,13565,0,1691251033,13103.302087179989,111.17387310000049,53568.143703600006 2023-08-05,15:57:15.000,217,10973196,14245,0,1691251034,13103.349241349999,111.19502048999857,53568.2485104 2023-08-05,15:57:16.000,217,10973282,13925,0,1691251035,13103.349241349999,111.20911875000456,53568.20658768 2023-08-05,15:57:17.000,217,10973215,14245,0,1691251036,13103.281878249989,111.19502048999857,53568.15767784 2023-08-05,15:57:18.000,217,10973230,13965,0,1691251037,13103.302087179989,111.237315270002,53568.18562632001 2023-08-05,15:57:19.000,217,10973254,13645,0,1691251038,13103.32229610999,111.21616788000392,53568.290433120004 2023-08-05,15:57:20.000,217,10973232,13565,0,1691251039,13103.308823489999,111.25141353000072,53568.311394480006 2023-08-05,15:57:21.000,217,10973227,13885,0,1691251040,13103.329032419999,111.25846266000008,53568.3183816 2023-08-05,15:57:22.000,217,10973215,13765,0,1691251041,13103.369450279999,111.29370831000415,53568.40222704001 2023-08-05,15:57:23.000,217,10973232,14005,0,1691251042,13103.349241349999,111.28665918000479,53568.4231884 2023-08-05,15:57:24.000,217,10973263,14085,0,1691251043,13103.261669319989,111.3360030900003,53568.37427856 2023-08-05,15:57:25.000,217,10973223,13925,0,1691251044,13103.275141939994,111.30780657000287,53568.3882528 2023-08-05,15:57:26.000,217,10973235,13925,0,1691251045,13103.32229610999,111.35010134999902,53568.43017552001 2023-08-05,15:57:27.000,217,10973212,13965,0,1691251046,13103.288614559999,111.34305221999966,53568.479085360006 2023-08-05,15:57:28.000,217,10973246,13805,0,1691251047,13103.308823489999,111.39239613000245,53568.507033840004 2023-08-05,15:57:29.000,217,10973284,14045,0,1691251048,13103.36271396999,111.39239613000245,53568.61882776001 2023-08-05,15:57:30.000,217,10973244,13885,0,1691251049,13103.308823489999,111.40649439000117,53568.61184064 2023-08-05,15:57:31.000,217,10973301,14165,0,1691251050,13103.268405629999,111.4487891700046,53568.632802 2023-08-05,15:57:32.000,217,10973216,13765,0,1691251051,13103.281878249989,111.4487891700046,53568.59786640001 2023-08-05,15:57:33.000,217,10973249,14045,0,1691251052,13103.207778839998,111.45583830000396,53568.58389216 2023-08-05,15:57:34.000,217,10973252,13885,0,1691251053,13103.281878249989,111.47698569000204,53568.72363456 2023-08-05,15:57:35.000,217,10973242,13845,0,1691251054,13103.254933009994,111.45583830000396,53568.73760880001 2023-08-05,15:57:36.000,217,10973239,14045,0,1691251055,13103.254933009994,111.53337873000419,53568.75857016 2023-08-05,15:57:37.000,217,10973202,13925,0,1691251056,13103.180833599989,111.50518220999948,53568.73760880001 2023-08-05,15:57:38.000,217,10973175,13805,0,1691251057,13103.241460389989,111.53337873000419,53568.90529968001 2023-08-05,15:57:39.000,217,10973249,13965,0,1691251058,13103.227987769998,111.51223133999883,53568.9472224 2023-08-05,15:57:40.000,217,10973253,13885,0,1691251059,13103.140415739988,111.55452612000227,53568.89831256 2023-08-05,15:57:41.000,217,10973211,14085,0,1691251060,13103.106734189998,111.61091916000441,53568.88433832001 2023-08-05,15:57:42.000,217,10973203,14085,0,1691251061,13103.120206809988,111.63911568000185,53568.97517088001 2023-08-05,15:57:43.000,217,10973269,13925,0,1691251062,13103.032634779993,111.64616481000121,53568.94023528 2023-08-05,15:57:44.000,217,10973194,13845,0,1691251063,13103.012425849993,111.695508720004,53569.010106480004 2023-08-05,15:57:45.000,217,10973259,13765,0,1691251064,13103.079788949988,111.695508720004,53569.06600344 2023-08-05,15:57:46.000,217,10973187,13845,0,1691251065,13102.998953230002,111.70255785000336,53569.06600344 2023-08-05,15:57:47.000,217,10973258,13885,0,1691251066,13102.958535370002,111.70960698000272,53569.14286176001 2023-08-05,15:57:48.000,217,10973273,13965,0,1691251067,13102.884435959997,111.75895088999823,53569.156836 2023-08-05,15:57:49.000,217,10973245,13885,0,1691251068,13102.857490720002,111.77304915000423,53569.16382312 2023-08-05,15:57:50.000,217,10973212,13725,0,1691251069,13102.850754409992,111.81534393000038,53569.18478448 2023-08-05,15:57:51.000,217,10973202,13805,0,1691251070,13102.769918689992,111.8294421899991,53569.12190040001 2023-08-05,15:57:52.000,217,10973204,14005,0,1691251071,13102.776655000001,111.87878610000189,53569.2616428 2023-08-05,15:57:53.000,217,10973226,13805,0,1691251072,13102.662137729996,111.85058958000445,53569.27561704 2023-08-05,15:57:54.000,217,10973246,13765,0,1691251073,13102.628456179991,111.90698261999933,53569.28260416 2023-08-05,15:57:55.000,217,10973257,13765,0,1691251074,13102.689082969991,111.91403174999868,53569.35247536 2023-08-05,15:57:56.000,217,10973256,13965,0,1691251075,13102.5745657,111.94927740000276,53569.35247536 2023-08-05,15:57:57.000,217,10973288,13845,0,1691251076,13102.561093079996,111.98452304999955,53569.366449600006 2023-08-05,15:57:58.000,217,10973252,13805,0,1691251077,13102.47352105,111.99862130999827,53569.32452688 2023-08-05,15:57:59.000,217,10973184,13845,0,1691251078,13102.399421639995,112.01976870000362,53569.32452688 2023-08-05,15:58:00.000,217,10973194,13965,0,1691251079,13102.43310319,112.06206347999978,53569.42234656 2023-08-05,15:58:01.000,217,10973212,14125,0,1691251080,13102.39268533,112.06206347999978,53569.464269280004 2023-08-05,15:58:02.000,217,10973238,13565,0,1691251081,13102.338794849995,112.0761617399985,53569.513179120004 2023-08-05,15:58:03.000,217,10973240,13925,0,1691251082,13102.237750199994,112.11140739000257,53569.464269280004 2023-08-05,15:58:04.000,217,10973266,13765,0,1691251083,13102.20406864999,112.15370216999872,53569.47824352001 2023-08-05,15:58:05.000,217,10973209,13805,0,1691251084,13102.19059603,112.16075129999808,53569.45029504 2023-08-05,15:58:06.000,217,10973214,13845,0,1691251085,13102.12323292999,112.22419346999959,53569.415359440005 2023-08-05,15:58:07.000,217,10973210,13685,0,1691251086,13102.008715659998,112.22419346999959,53569.33850112001 2023-08-05,15:58:08.000,217,10973210,13965,0,1691251087,13101.981770419989,112.2523899900043,53569.40837232001 2023-08-05,15:58:09.000,217,10973250,14125,0,1691251088,13101.954825179993,112.2523899900043,53569.38042384 2023-08-05,15:58:10.000,217,10973194,13765,0,1691251089,13101.867253149998,112.30878302999918,53569.4013852 2023-08-05,15:58:11.000,217,10973250,13885,0,1691251090,13101.833571599993,112.31583215999854,53569.43632080001 2023-08-05,15:58:12.000,217,10973243,13965,0,1691251091,13101.745999569997,112.32993042000453,53569.464269280004 2023-08-05,15:58:13.000,217,10973198,13605,0,1691251092,13101.692109089992,112.35812694000197,53569.45029504 2023-08-05,15:58:14.000,217,10973180,13685,0,1691251093,13101.591064439992,112.40042171999812,53569.43632080001 2023-08-05,15:58:15.000,217,10973213,13965,0,1691251094,13101.584328129997,112.42156911000347,53569.464269280004 2023-08-05,15:58:16.000,217,10973225,14005,0,1691251095,13101.543910269997,112.42861824000283,53569.5411276 2023-08-05,15:58:17.000,217,10973225,13885,0,1691251096,13101.543910269997,112.44271650000155,53569.52715336001 2023-08-05,15:58:18.000,217,10973237,13925,0,1691251097,13101.469810859991,112.47796214999835,53569.59003744 2023-08-05,15:58:19.000,217,10973250,14085,0,1691251098,13101.362029899996,112.4991095400037,53569.49920488 2023-08-05,15:58:20.000,217,10973251,13925,0,1691251099,13101.31487573,112.51320780000242,53569.60401168001 2023-08-05,15:58:21.000,217,10973249,13765,0,1691251100,13101.27445787,112.52025693000178,53569.54811472 2023-08-05,15:58:22.000,217,10973244,13845,0,1691251101,13101.15320429,112.57664997000393,53569.59702456 2023-08-05,15:58:23.000,217,10973232,13965,0,1691251102,13101.08584118999,112.59074823000265,53569.57606320001 2023-08-05,15:58:24.000,217,10973267,14005,0,1691251103,13101.03195071,112.61189562000072,53569.55510184001 2023-08-05,15:58:25.000,217,10973256,14005,0,1691251104,13101.04542332999,112.6330430099988,53569.56907608 2023-08-05,15:58:26.000,217,10973216,13725,0,1691251105,13100.97132392,112.68238692000159,53569.631960160004 2023-08-05,15:58:27.000,217,10973255,14045,0,1691251106,13100.930906059999,112.67533779000223,53569.57606320001 2023-08-05,15:58:28.000,217,10973240,14045,0,1691251107,13100.816388789994,112.72468169999775,53569.49221776 2023-08-05,15:58:29.000,217,10973240,13805,0,1691251108,13100.755761999993,112.73173083000438,53569.4712564 2023-08-05,15:58:30.000,217,10973252,13725,0,1691251109,13100.695135209993,112.75992735000182,53569.52016624 2023-08-05,15:58:31.000,217,10973203,13765,0,1691251110,13100.627772109998,112.76697648000118,53569.45029504 2023-08-05,15:58:32.000,217,10973269,13965,0,1691251111,13100.540200080002,112.80222212999797,53569.44330792 2023-08-05,15:58:33.000,217,10973245,13885,0,1691251112,13100.499782220002,112.82336952000333,53569.42933368 2023-08-05,15:58:34.000,217,10973236,13845,0,1691251113,13100.472836979992,112.8445169100014,53569.52016624 2023-08-05,15:58:35.000,217,10973224,13725,0,1691251114,13100.405473879997,112.83746778000204,53569.42933368 2023-08-05,15:58:36.000,217,10973270,13805,0,1691251115,13100.331374469992,112.8445169100014,53569.4712564 2023-08-05,15:58:37.000,217,10973220,13925,0,1691251116,13100.250538749991,112.89386082000419,53569.4013852 2023-08-05,15:58:38.000,217,10973285,13845,0,1691251117,13100.223593509996,112.90795908000291,53569.44330792 2023-08-05,15:58:39.000,217,10973245,13885,0,1691251118,13100.183175649996,112.89386082000419,53569.43632080001 2023-08-05,15:58:40.000,217,10973257,14005,0,1691251119,13100.07539469,112.90795908000291,53569.37343672 2023-08-05,15:58:41.000,217,10973249,14085,0,1691251120,13100.082130999996,112.8797625599982,53569.42933368 2023-08-05,15:58:42.000,217,10973216,13685,0,1691251121,13100.04844944999,112.90795908000291,53569.42933368 2023-08-05,15:58:43.000,217,10973253,14045,0,1691251122,13100.0147679,112.91500821000227,53569.43632080001 2023-08-05,15:58:44.000,217,10973229,14085,0,1691251123,13099.839623839995,112.93615560000035,53569.39439808 2023-08-05,15:58:45.000,217,10973221,14005,0,1691251124,13099.86656907999,112.95730298999842,53569.44330792 2023-08-05,15:58:46.000,217,10973207,13805,0,1691251125,13099.819414909995,112.95730298999842,53569.44330792 2023-08-05,15:58:47.000,217,10973214,14085,0,1691251126,13099.738579189994,112.96435211999778,53569.345488240004 2023-08-05,15:58:48.000,217,10973209,13805,0,1691251127,13099.75205181,112.96435211999778,53569.464269280004 2023-08-05,15:58:49.000,217,10973221,13765,0,1691251128,13099.731842879999,112.93615560000035,53569.464269280004 2023-08-05,15:58:50.000,217,10973237,13845,0,1691251129,13099.691425019999,112.97140125000442,53569.45029504 2023-08-05,15:58:51.000,217,10973248,14005,0,1691251130,13099.610589299999,112.9432047299997,53569.35946248001 2023-08-05,15:58:52.000,217,10973239,13925,0,1691251131,13099.529753579998,112.91500821000227,53569.331514 2023-08-05,15:58:53.000,217,10973242,13965,0,1691251132,13099.516280959993,112.95730298999842,53569.30356552 2023-08-05,15:58:54.000,217,10973256,14045,0,1691251133,13099.401763690003,112.93615560000035,53569.21273296 2023-08-05,15:58:55.000,217,10973298,13565,0,1691251134,13099.361345830002,112.92910647000099,53569.20574584 2023-08-05,15:58:56.000,217,10973237,14085,0,1691251135,13099.408499999998,112.95025385999907,53569.28959128001 2023-08-05,15:58:57.000,217,10973237,13885,0,1691251136,13099.368082139998,112.90795908000291,53569.28260416 2023-08-05,15:58:58.000,217,10973222,13885,0,1691251137,13099.307455349997,112.90795908000291,53569.24068144001 2023-08-05,15:58:59.000,217,10973286,13845,0,1691251138,13099.280510110002,112.90090995000355,53569.17081024001 2023-08-05,15:59:00.000,217,10973240,13965,0,1691251139,13099.267037489997,112.90795908000291,53569.20574584 2023-08-05,15:59:01.000,217,10973225,13965,0,1691251140,13099.199674390002,112.86566429999948,53569.12190040001 2023-08-05,15:59:02.000,217,10973217,13885,0,1691251141,13099.186201769997,112.88681169000483,53569.14286176001 2023-08-05,15:59:03.000,217,10973181,13925,0,1691251142,13099.058211880001,112.86566429999948,53569.079977680005 2023-08-05,15:59:04.000,217,10973240,13845,0,1691251143,13099.085157119996,112.8445169100014,53569.10093904001 2023-08-05,15:59:05.000,217,10973238,13765,0,1691251144,13099.058211880001,112.83041865000268,53569.0869648 2023-08-05,15:59:06.000,217,10973247,13925,0,1691251145,13099.017794020001,112.83041865000268,53569.079977680005 2023-08-05,15:59:07.000,217,10973236,14045,0,1691251146,13098.950430919991,112.85156604000076,53569.0170936 2023-08-05,15:59:08.000,217,10973240,13845,0,1691251147,13098.903276749996,112.81632039000397,53568.99613224 2023-08-05,15:59:09.000,217,10973241,13765,0,1691251148,13098.88980412999,112.8092712600046,53568.95420952001 2023-08-05,15:59:10.000,217,10973212,13925,0,1691251149,13098.862858889996,112.7810747399999,53568.961196640004 2023-08-05,15:59:11.000,217,10973234,14085,0,1691251150,13098.76855054999,112.7810747399999,53568.912286800005 2023-08-05,15:59:12.000,217,10973229,13885,0,1691251151,13098.72813268999,112.76697648000118,53568.9472224 2023-08-05,15:59:13.000,217,10973188,13685,0,1691251152,13098.69445114,112.75992735000182,53568.90529968001 2023-08-05,15:59:14.000,217,10973221,14045,0,1691251153,13098.66750589999,112.7458290900031,53568.90529968001 2023-08-05,15:59:15.000,217,10973250,14325,0,1691251154,13098.65403328,112.72468169999775,53568.90529968001 2023-08-05,15:59:16.000,217,10973238,13845,0,1691251155,13098.59340649,112.68943605000095,53568.912286800005 2023-08-05,15:59:17.000,217,10973202,14045,0,1691251156,13098.55298863,112.71058343999903,53568.82844136 2023-08-05,15:59:18.000,217,10973234,13565,0,1691251157,13098.451943979999,112.70353430999967,53568.76555728001 2023-08-05,15:59:19.000,217,10973228,13925,0,1691251158,13098.404789809989,112.68238692000159,53568.744595920005 2023-08-05,15:59:20.000,217,10973203,13805,0,1691251159,13098.451943979999,112.6330430099988,53568.77953152 2023-08-05,15:59:21.000,217,10973235,14165,0,1691251160,13098.438471359994,112.64009213999816,53568.82844136 2023-08-05,15:59:22.000,217,10973223,13805,0,1691251161,13098.377844569994,112.61894475000008,53568.793505760004 2023-08-05,15:59:23.000,217,10973237,14045,0,1691251162,13098.364371949989,112.597797360002,53568.76555728001 2023-08-05,15:59:24.000,217,10973270,13965,0,1691251163,13098.249854679998,112.57664997000393,53568.66075048 2023-08-05,15:59:25.000,217,10973240,13965,0,1691251164,13098.243118369988,112.597797360002,53568.65376336 2023-08-05,15:59:26.000,217,10973240,14085,0,1691251165,13098.202700510003,112.56960084000457,53568.674724720004 2023-08-05,15:59:27.000,217,10973201,14005,0,1691251166,13098.155546339993,112.54845344999922,53568.65376336 2023-08-05,15:59:28.000,217,10973240,13885,0,1691251167,13098.081446930002,112.57664997000393,53568.61184064 2023-08-05,15:59:29.000,217,10973234,14085,0,1691251168,13098.101655860002,112.49206041000434,53568.59786640001 2023-08-05,15:59:30.000,217,10973204,13725,0,1691251169,13098.081446930002,112.52025693000178,53568.68171184 2023-08-05,15:59:31.000,217,10973215,13925,0,1691251170,13098.067974309997,112.52730606000114,53568.66075048 2023-08-05,15:59:32.000,217,10973244,14165,0,1691251171,13098.007347519997,112.4850112799977,53568.61882776001 2023-08-05,15:59:33.000,217,10973202,13845,0,1691251172,13097.913039179992,112.49206041000434,53568.54196944 2023-08-05,15:59:34.000,217,10973222,13765,0,1691251173,13097.886093939996,112.4850112799977,53568.58389216 2023-08-05,15:59:35.000,217,10973218,13925,0,1691251174,13097.919775490001,112.44976563000091,53568.63978912001 2023-08-05,15:59:36.000,217,10973217,13685,0,1691251175,13097.886093939996,112.4356673700022,53568.63978912001 2023-08-05,15:59:37.000,217,10973236,13885,0,1691251176,13097.805258219996,112.47796214999835,53568.56991792001 2023-08-05,15:59:38.000,217,10973232,13885,0,1691251177,13097.751367739991,112.44271650000155,53568.3882528 2023-08-05,15:59:39.000,217,10973209,13925,0,1691251178,13097.805258219996,112.4356673700022,53568.4930596 2023-08-05,15:59:40.000,217,10973265,13765,0,1691251179,13097.724422499996,112.42861824000283,53568.39523992 2023-08-05,15:59:41.000,217,10973252,14205,0,1691251180,13097.67053201999,112.41451998000412,53568.36729144 2023-08-05,15:59:42.000,217,10973229,13885,0,1691251181,13097.643586779996,112.37927433000004,53568.360304320006 2023-08-05,15:59:43.000,217,10973223,14005,0,1691251182,13097.59643261,112.37927433000004,53568.360304320006 2023-08-05,15:59:44.000,217,10973218,14165,0,1691251183,13097.562751059995,112.37222520000068,53568.26947176 2023-08-05,15:59:45.000,217,10973252,14165,0,1691251184,13097.59643261,112.39337258999876,53568.290433120004 2023-08-05,15:59:46.000,217,10973232,13725,0,1691251185,13097.582959989995,112.3863234599994,53568.290433120004 2023-08-05,15:59:47.000,217,10973248,13685,0,1691251186,13097.542542129995,112.36517607000133,53568.30440736001 2023-08-05,15:59:48.000,217,10973206,13885,0,1691251187,13097.47517903,112.35812694000197,53568.20658768 2023-08-05,15:59:49.000,217,10973236,13805,0,1691251188,13097.46844271999,112.34402868000325,53568.241523280005 2023-08-05,15:59:50.000,217,10973254,13725,0,1691251189,13097.47517903,112.32993042000453,53568.2485104 2023-08-05,15:59:51.000,217,10973242,14045,0,1691251190,13097.44823378999,112.33697955000389,53568.241523280005 2023-08-05,15:59:52.000,217,10973202,14245,0,1691251191,13097.441497479995,112.29468477000046,53568.27645888 2023-08-05,15:59:53.000,217,10973230,14445,0,1691251192,13097.35392545,112.30878302999918,53568.192613440006 2023-08-05,15:59:54.000,217,10973259,14045,0,1691251193,13097.41455224,112.30173389999982,53568.26947176 2023-08-05,15:59:55.000,217,10973207,13885,0,1691251194,13097.35392545,112.29468477000046,53568.18562632001 2023-08-05,15:59:56.000,217,10973292,13685,0,1691251195,13097.37413438,112.30173389999982,53568.192613440006 2023-08-05,15:59:57.000,217,10973236,13925,0,1691251196,13097.360661759994,112.2876356400011,53568.15767784 2023-08-05,15:59:58.000,217,10973247,14005,0,1691251197,13097.360661759994,112.29468477000046,53568.13671648001 2023-08-05,15:59:59.000,217,10973224,13845,0,1691251198,13097.273089729999,112.30878302999918,53568.10178088 2023-08-05,16:00:00.000,217,10973279,14205,0,1691251199,13097.273089729999,112.27353738000238,53568.06684528001 2023-08-05,16:00:01.000,217,10973229,13965,0,1691251200,13097.34718913999,112.27353738000238,53568.18562632001 2023-08-05,16:00:02.000,217,10973211,14125,0,1691251201,13097.33371652,112.21714434000023,53568.15069072 2023-08-05,16:00:03.000,217,10973230,14045,0,1691251202,13097.32698020999,112.25943912000366,53568.11575512001 2023-08-05,16:00:04.000,217,10973253,13605,0,1691251203,13097.252880799999,112.24534085999767,53568.05287104 2023-08-05,16:00:05.000,217,10973249,13805,0,1691251204,13097.259617109994,112.28058651000174,53568.05985816 2023-08-05,16:00:06.000,217,10973214,13845,0,1691251205,13097.26635341999,112.26648825000302,53568.09479376001 2023-08-05,16:00:07.000,217,10973219,13965,0,1691251206,13097.26635341999,112.28058651000174,53568.05985816 2023-08-05,16:00:08.000,217,10973211,14045,0,1691251207,13097.232671869999,112.26648825000302,53568.01094832 2023-08-05,16:00:09.000,217,10973251,14045,0,1691251208,13097.225935559989,112.25943912000366,53568.01793544001 2023-08-05,16:00:10.000,217,10973225,13965,0,1691251209,13097.24614448999,112.24534085999767,53568.05287104 2023-08-05,16:00:11.000,217,10973187,13885,0,1691251210,13097.293298659999,112.2876356400011,53568.073832400005 2023-08-05,16:00:12.000,217,10973214,14045,0,1691251211,13097.232671869999,112.29468477000046,53568.0388968 2023-08-05,16:00:13.000,217,10973187,13885,0,1691251212,13097.205726629989,112.2523899900043,53568.08081952 2023-08-05,16:00:14.000,217,10973214,13725,0,1691251213,13097.185517699989,112.28058651000174,53568.01094832 2023-08-05,16:00:15.000,217,10973211,13925,0,1691251214,13097.131627219998,112.27353738000238,53567.98998696 2023-08-05,16:00:16.000,217,10973234,13885,0,1691251215,13097.198990319994,112.24534085999767,53568.073832400005 2023-08-05,16:00:17.000,217,10973178,13805,0,1691251216,13097.212462939999,112.22419346999959,53568.073832400005 2023-08-05,16:00:18.000,217,10973211,13925,0,1691251217,13097.273089729999,112.24534085999767,53568.0388968 2023-08-05,16:00:19.000,217,10973220,13845,0,1691251218,13097.225935559989,112.25943912000366,53567.976012720006 2023-08-05,16:00:20.000,217,10973213,13885,0,1691251219,13097.225935559989,112.26648825000302,53568.05287104 2023-08-05,16:00:21.000,217,10973247,13925,0,1691251220,13097.219199249994,112.23829172999831,53568.01793544001 2023-08-05,16:00:22.000,217,10973220,13805,0,1691251221,13097.212462939999,112.26648825000302,53567.98998696 2023-08-05,16:00:23.000,217,10973245,14125,0,1691251222,13097.198990319994,112.25943912000366,53567.91312864 2023-08-05,16:00:24.000,217,10973238,13805,0,1691251223,13097.185517699989,112.25943912000366,53567.92710288001 2023-08-05,16:00:25.000,217,10973242,14005,0,1691251224,13097.225935559989,112.23829172999831,53568.003961200004 2023-08-05,16:00:26.000,217,10973253,14045,0,1691251225,13097.24614448999,112.21009521000087,53568.003961200004 2023-08-05,16:00:27.000,217,10973243,13765,0,1691251226,13097.259617109994,112.22419346999959,53567.94806424001 2023-08-05,16:00:28.000,217,10973232,13765,0,1691251227,13097.172045079998,112.21009521000087,53567.89216728 2023-08-05,16:00:29.000,217,10973178,13845,0,1691251228,13097.158572459994,112.18189869000344,53567.87819304001 2023-08-05,16:00:30.000,217,10973215,13885,0,1691251229,13097.185517699989,112.21009521000087,53567.89915440001 2023-08-05,16:00:31.000,217,10973230,13925,0,1691251230,13097.172045079998,112.21009521000087,53567.955051360004 2023-08-05,16:00:32.000,217,10973264,13885,0,1691251231,13097.145099839989,112.1889478200028,53567.94806424001 2023-08-05,16:00:33.000,217,10973237,13805,0,1691251232,13097.172045079998,112.14665303999936,53567.93409 2023-08-05,16:00:34.000,217,10973213,13845,0,1691251233,13097.212462939999,112.14665303999936,53567.96902560001 2023-08-05,16:00:35.000,217,10973224,13725,0,1691251234,13097.198990319994,112.14665303999936,53567.88518016 2023-08-05,16:00:36.000,217,10973220,13885,0,1691251235,13097.064264119988,112.14665303999936,53567.77338624 2023-08-05,16:00:37.000,217,10973189,13965,0,1691251236,13097.131627219998,112.14665303999936,53567.82229608 2023-08-05,16:00:38.000,217,10973204,14165,0,1691251237,13097.172045079998,112.12550565000129,53567.88518016 2023-08-05,16:00:39.000,217,10973255,14165,0,1691251238,13097.124890909989,112.11140739000257,53567.87120592 2023-08-05,16:00:40.000,217,10973245,13805,0,1691251239,13097.138363529994,112.06911260999914,53567.85024456001 2023-08-05,16:00:41.000,217,10973261,13805,0,1691251240,13097.185517699989,112.04796522000106,53567.99697408001 2023-08-05,16:00:42.000,217,10973202,13965,0,1691251241,13097.151836149998,112.0409160900017,53567.91312864 2023-08-05,16:00:43.000,217,10973211,14085,0,1691251242,13097.172045079998,112.0409160900017,53567.93409 2023-08-05,16:00:44.000,217,10973222,14045,0,1691251243,13097.145099839989,112.0409160900017,53567.92011576 2023-08-05,16:00:45.000,217,10973219,13605,0,1691251244,13097.151836149998,112.01976870000362,53567.8642188 2023-08-05,16:00:46.000,217,10973193,14165,0,1691251245,13097.097945669993,111.99862130999827,53567.82928320001 2023-08-05,16:00:47.000,217,10973222,14245,0,1691251246,13097.057527809993,112.0056704400049,53567.82229608 2023-08-05,16:00:48.000,217,10973177,13845,0,1691251247,13097.165308769989,111.91403174999868,53567.89915440001 2023-08-05,16:00:49.000,217,10973222,13885,0,1691251248,13097.084473049988,111.91403174999868,53567.808321840006 2023-08-05,16:00:50.000,217,10973254,13885,0,1691251249,13097.097945669993,111.9422282700034,53567.87819304001 2023-08-05,16:00:51.000,217,10973199,13885,0,1691251250,13097.030582569998,111.90698261999933,53567.75941200001 2023-08-05,16:00:52.000,217,10973161,13765,0,1691251251,13097.050791499998,111.89288436000061,53567.81530896 2023-08-05,16:00:53.000,217,10973196,13725,0,1691251252,13096.963219470003,111.86468784000317,53567.82928320001 2023-08-05,16:00:54.000,217,10973263,13925,0,1691251253,13097.037318879993,111.86468784000317,53567.82229608 2023-08-05,16:00:55.000,217,10973213,14005,0,1691251254,13096.983428400003,111.81534393000038,53567.80133472001 2023-08-05,16:00:56.000,217,10973246,14045,0,1691251255,13096.922801610002,111.81534393000038,53567.80133472001 2023-08-05,16:00:57.000,217,10973220,13805,0,1691251256,13096.929537919998,111.80829480000102,53567.76639912 2023-08-05,16:00:58.000,217,10973231,14045,0,1691251257,13096.909328989997,111.76600002000487,53567.84325744 2023-08-05,16:00:59.000,217,10973190,13765,0,1691251258,13096.936274229993,111.75895088999823,53567.8642188 2023-08-05,16:01:00.000,217,10973229,13725,0,1691251259,13096.889120059997,111.76600002000487,53567.808321840006 2023-08-05,16:01:01.000,217,10973205,13845,0,1691251260,13096.848702199997,111.70960698000272,53567.7943476 2023-08-05,16:01:02.000,217,10973215,14005,0,1691251261,13096.882383750002,111.70960698000272,53567.76639912 2023-08-05,16:01:03.000,217,10973242,14045,0,1691251262,13096.754393859992,111.681410459998,53567.75242488 2023-08-05,16:01:04.000,217,10973198,13805,0,1691251263,13096.788075409997,111.66026306999993,53567.74543776 2023-08-05,16:01:05.000,217,10973187,14165,0,1691251264,13096.801548030002,111.60387002999778,53567.84325744 2023-08-05,16:01:06.000,217,10973225,14005,0,1691251265,13096.794811719992,111.56862438000098,53567.84325744 2023-08-05,16:01:07.000,217,10973223,13765,0,1691251266,13096.740921240002,111.5474769900029,53567.77338624 2023-08-05,16:01:08.000,217,10973198,13645,0,1691251267,13096.653349209992,111.52632960000483,53567.66159232001 2023-08-05,16:01:09.000,217,10973234,14005,0,1691251268,13096.700503380001,111.47698569000204,53567.77338624 2023-08-05,16:01:10.000,217,10973281,13885,0,1691251269,13096.673558139992,111.46993656000268,53567.77338624 2023-08-05,16:01:11.000,217,10973219,13845,0,1691251270,13096.626403969996,111.43469090999861,53567.74543776 2023-08-05,16:01:12.000,217,10973216,13845,0,1691251271,13096.585986109996,111.42059264999989,53567.75941200001 2023-08-05,16:01:13.000,217,10973195,13765,0,1691251272,13096.525359319996,111.42059264999989,53567.69652792 2023-08-05,16:01:14.000,217,10973243,13685,0,1691251273,13096.532095629991,111.37829787000373,53567.71748928 2023-08-05,16:01:15.000,217,10973300,13885,0,1691251274,13096.51862301,111.37124874000438,53567.75941200001 2023-08-05,16:01:16.000,217,10973284,13765,0,1691251275,13096.404105739995,111.34305221999966,53567.6546052 2023-08-05,16:01:17.000,217,10973209,13525,0,1691251276,13096.404105739995,111.32895396000094,53567.77338624 2023-08-05,16:01:18.000,217,10973207,13845,0,1691251277,13096.39063311999,111.32190483000159,53567.71748928 2023-08-05,16:01:19.000,217,10973258,14125,0,1691251278,13096.39736943,111.27961004999815,53567.73146352001 2023-08-05,16:01:20.000,217,10973218,13885,0,1691251279,13096.29632478,111.2725609199988,53567.68255368001 2023-08-05,16:01:21.000,217,10973223,14165,0,1691251280,13096.303061089995,111.237315270002,53567.73146352001 2023-08-05,16:01:22.000,217,10973190,13845,0,1691251281,13096.29632478,111.18092222999985,53567.73146352001 2023-08-05,16:01:23.000,217,10973225,14005,0,1691251282,13096.27611585,111.19502048999857,53567.71050216001 2023-08-05,16:01:24.000,217,10973245,13965,0,1691251283,13096.141389649994,111.17387310000049,53567.67556656 2023-08-05,16:01:25.000,217,10973188,14085,0,1691251284,13096.15486227,111.17387310000049,53567.74543776 2023-08-05,16:01:26.000,217,10973196,13725,0,1691251285,13096.12791702999,111.1386274500037,53567.71748928 2023-08-05,16:01:27.000,217,10973187,13885,0,1691251286,13096.094235479999,111.08223441000155,53567.689540800005 2023-08-05,16:01:28.000,217,10973241,13725,0,1691251287,13096.040344999994,111.09633267000027,53567.640630960006 2023-08-05,16:01:29.000,217,10973243,13885,0,1691251288,13096.04708130999,111.0892835400009,53567.67556656 2023-08-05,16:01:30.000,217,10973246,13965,0,1691251289,13096.040344999994,111.03993962999812,53567.69652792 2023-08-05,16:01:31.000,217,10973239,13845,0,1691251290,13096.013399759999,111.05403789000411,53567.61268248001 2023-08-05,16:01:32.000,217,10973232,13925,0,1691251291,13095.878673559993,111.0258413699994,53567.570759760005 2023-08-05,16:01:33.000,217,10973220,14285,0,1691251292,13095.871937249998,111.00469398000132,53567.60569536 2023-08-05,16:01:34.000,217,10973220,13845,0,1691251293,13095.871937249998,111.01174311000068,53567.57774688 2023-08-05,16:01:35.000,217,10973212,13725,0,1691251294,13095.818046769993,110.97649746000388,53567.59172112001 2023-08-05,16:01:36.000,217,10973242,13885,0,1691251295,13095.750683669998,110.99764485000196,53567.54281128001 2023-08-05,16:01:37.000,217,10973208,14125,0,1691251296,13095.764156290003,110.96944833000452,53567.59172112001 2023-08-05,16:01:38.000,217,10973244,14005,0,1691251297,13095.730474739998,110.94125180999981,53567.668579440004 2023-08-05,16:01:39.000,217,10973251,13805,0,1691251298,13095.710265809998,110.89895703000366,53567.619669600004 2023-08-05,16:01:40.000,217,10973270,14045,0,1691251299,13095.622693780002,110.90600616000302,53567.51486280001 2023-08-05,16:01:41.000,217,10973220,14245,0,1691251300,13095.595748539992,110.90600616000302,53567.53582416 2023-08-05,16:01:42.000,217,10973225,13885,0,1691251301,13095.609221159997,110.84256399000151,53567.56377264001 2023-08-05,16:01:43.000,217,10973218,14045,0,1691251302,13095.494703889992,110.83551486000215,53567.472940080006 2023-08-05,16:01:44.000,217,10973227,13685,0,1691251303,13095.487967579997,110.81436747000407,53567.521849920005 2023-08-05,16:01:45.000,217,10973234,14045,0,1691251304,13095.487967579997,110.81436747000407,53567.56377264001 2023-08-05,16:01:46.000,217,10973236,14245,0,1691251305,13095.467758649997,110.75797443000192,53567.584734 2023-08-05,16:01:47.000,217,10973215,13805,0,1691251306,13095.420604480001,110.76502356000128,53567.59172112001 2023-08-05,16:01:48.000,217,10973208,14165,0,1691251307,13095.393659239991,110.76502356000128,53567.50787568 2023-08-05,16:01:49.000,217,10973247,14085,0,1691251308,13095.333032449991,110.72977791000449,53567.41704312 2023-08-05,16:01:50.000,217,10973170,13885,0,1691251309,13095.2993509,110.72272877999785,53567.451978720004 2023-08-05,16:01:51.000,217,10973246,14165,0,1691251310,13095.306087209996,110.6804340000017,53567.5497984 2023-08-05,16:01:52.000,217,10973207,14005,0,1691251311,13095.265669349996,110.68748313000106,53567.53582416 2023-08-05,16:01:53.000,217,10973238,13845,0,1691251312,13095.225251489996,110.6451883500049,53567.49390144001 2023-08-05,16:01:54.000,217,10973255,13605,0,1691251313,13095.25219672999,110.58879531000275,53567.521849920005 2023-08-05,16:01:55.000,217,10973235,13845,0,1691251314,13095.245460419996,110.58879531000275,53567.49390144001 2023-08-05,16:01:56.000,217,10973198,13965,0,1691251315,13095.11747053,110.56059878999804,53567.403068880005 2023-08-05,16:01:57.000,217,10973205,14005,0,1691251316,13095.11747053,110.54650052999932,53567.48691432 2023-08-05,16:01:58.000,217,10973215,13885,0,1691251317,13095.11073421999,110.50420575000317,53567.45896584 2023-08-05,16:01:59.000,217,10973241,13925,0,1691251318,13095.07031635999,110.48305835999781,53567.44499160001 2023-08-05,16:02:00.000,217,10973235,14005,0,1691251319,13095.07031635999,110.4689600999991,53567.53582416 2023-08-05,16:02:01.000,217,10973237,13965,0,1691251320,13095.05684374,110.49010749000445,53567.45896584 2023-08-05,16:02:02.000,217,10973180,13925,0,1691251321,13094.99621695,110.46191096999974,53567.42403024001 2023-08-05,16:02:03.000,217,10973234,14005,0,1691251322,13095.002953259995,110.4337144500023,53567.4799272 2023-08-05,16:02:04.000,217,10973259,14045,0,1691251323,13094.982744329995,110.37732141000015,53567.500888560004 2023-08-05,16:02:05.000,217,10973203,13725,0,1691251324,13094.92885384999,110.41256706000422,53567.43101736 2023-08-05,16:02:06.000,217,10973201,14245,0,1691251325,13094.92885384999,110.37027228000079,53567.49390144001 2023-08-05,16:02:07.000,217,10973230,13885,0,1691251326,13094.8951723,110.37732141000015,53567.451978720004 2023-08-05,16:02:08.000,217,10973226,13965,0,1691251327,13094.821072889994,110.320928369998,53567.48691432 2023-08-05,16:02:09.000,217,10973166,13925,0,1691251328,13094.82780919999,110.29978097999992,53567.38210752 2023-08-05,16:02:10.000,217,10973243,13725,0,1691251329,13094.854754439999,110.29273185000056,53567.50787568 2023-08-05,16:02:11.000,217,10973224,14085,0,1691251330,13094.84801812999,110.23633880999841,53567.472940080006 2023-08-05,16:02:12.000,217,10973285,14085,0,1691251331,13094.787391339989,110.22928967999906,53567.410056 2023-08-05,16:02:13.000,217,10973236,14165,0,1691251332,13094.780655029994,110.21519142000034,53567.38210752 2023-08-05,16:02:14.000,217,10973283,13965,0,1691251333,13094.726764549989,110.19404403000226,53567.36813328 2023-08-05,16:02:15.000,217,10973258,14045,0,1691251334,13094.666137759988,110.17289664000418,53567.3401848 2023-08-05,16:02:16.000,217,10973268,14245,0,1691251335,13094.746973479989,110.19404403000226,53567.38909464 2023-08-05,16:02:17.000,217,10973212,13765,0,1691251336,13094.746973479989,110.13765099000011,53567.43800448 2023-08-05,16:02:18.000,217,10973240,14005,0,1691251337,13094.686346689989,110.13765099000011,53567.410056 2023-08-05,16:02:19.000,217,10973231,14085,0,1691251338,13094.713291929998,110.13060186000075,53567.451978720004 2023-08-05,16:02:20.000,217,10973234,14205,0,1691251339,13094.699819309993,110.12355273000139,53567.403068880005 2023-08-05,16:02:21.000,217,10973291,14085,0,1691251340,13094.578565729993,110.11650360000203,53567.38210752 2023-08-05,16:02:22.000,217,10973217,13685,0,1691251341,13094.645928829988,110.0742088199986,53567.37512040001 2023-08-05,16:02:23.000,217,10973213,13925,0,1691251342,13094.585302039988,110.05306143000053,53567.37512040001 2023-08-05,16:02:24.000,217,10973255,14045,0,1691251343,13094.625719899988,110.03896317000181,53567.43101736 2023-08-05,16:02:25.000,217,10973216,13885,0,1691251344,13094.659401449993,109.9755210000003,53567.410056 2023-08-05,16:02:26.000,217,10973135,13925,0,1691251345,13094.672874069998,109.9755210000003,53567.4799272 2023-08-05,16:02:27.000,217,10973269,13845,0,1691251346,13094.659401449993,109.96142274000158,53567.43800448 2023-08-05,16:02:28.000,217,10973256,13965,0,1691251347,13094.538147869993,109.93322622000414,53567.29826208001 2023-08-05,16:02:29.000,217,10973228,13885,0,1691251348,13094.544884180003,109.92617709000478,53567.37512040001 2023-08-05,16:02:30.000,217,10973197,14045,0,1691251349,13094.551620489998,109.89093144000071,53567.305249200006 2023-08-05,16:02:31.000,217,10973240,14045,0,1691251350,13094.531411559998,109.86978405000264,53567.3401848 2023-08-05,16:02:32.000,217,10973209,14045,0,1691251351,13094.490993699997,109.876833180002,53567.37512040001 2023-08-05,16:02:33.000,217,10973240,13885,0,1691251352,13094.504466320002,109.84158752999792,53567.39608176001 2023-08-05,16:02:34.000,217,10973215,14085,0,1691251353,13094.524675250002,109.79929275000177,53567.37512040001 2023-08-05,16:02:35.000,217,10973224,13925,0,1691251354,13094.551620489998,109.81339101000049,53567.36114616 2023-08-05,16:02:36.000,217,10973211,13805,0,1691251355,13094.490993699997,109.79929275000177,53567.38909464 2023-08-05,16:02:37.000,217,10973252,14125,0,1691251356,13094.457312149993,109.80634188000113,53567.305249200006 2023-08-05,16:02:38.000,217,10973194,13925,0,1691251357,13094.524675250002,109.81339101000049,53567.38210752 2023-08-05,16:02:39.000,217,10973257,14245,0,1691251358,13094.450575839997,109.7640470999977,53567.31223632 2023-08-05,16:02:40.000,217,10973208,13845,0,1691251359,13094.497730009993,109.75699796999834,53567.41704312 2023-08-05,16:02:41.000,217,10973200,13885,0,1691251360,13094.511202629998,109.74289970999962,53567.43101736 2023-08-05,16:02:42.000,217,10973223,13845,0,1691251361,13094.511202629998,109.71470319000218,53567.39608176001 2023-08-05,16:02:43.000,217,10973177,13725,0,1691251362,13094.470784769997,109.68650667000475,53567.410056 2023-08-05,16:02:44.000,217,10973274,13765,0,1691251363,13094.470784769997,109.74289970999962,53567.403068880005 2023-08-05,16:02:45.000,217,10973204,13845,0,1691251364,13094.437103219992,109.70765406000282,53567.41704312 2023-08-05,16:02:46.000,217,10973259,13925,0,1691251365,13094.457312149993,109.73585058000026,53567.46595296001 2023-08-05,16:02:47.000,217,10973197,13845,0,1691251366,13094.389949049997,109.6935558000041,53567.34717192001 2023-08-05,16:02:48.000,217,10973233,14005,0,1691251367,13094.416894289992,109.67240840999875,53567.46595296001 2023-08-05,16:02:49.000,217,10973235,14205,0,1691251368,13094.383212740002,109.64421189000132,53567.41704312 2023-08-05,16:02:50.000,217,10973187,13925,0,1691251369,13094.410157979997,109.64421189000132,53567.43101736 2023-08-05,16:02:51.000,217,10973261,14165,0,1691251370,13094.396685359992,109.65126102000067,53567.43101736 2023-08-05,16:02:52.000,217,10973240,13765,0,1691251371,13094.315849639992,109.68650667000475,53567.43800448 2023-08-05,16:02:53.000,217,10973207,13925,0,1691251372,13094.295640709992,109.67240840999875,53567.403068880005 2023-08-05,16:02:54.000,217,10973254,13885,0,1691251373,13094.241750230001,109.62306450000324,53567.354159040005 2023-08-05,16:02:55.000,217,10973169,14005,0,1691251374,13094.268695469997,109.63716276000196,53567.451978720004 2023-08-05,16:02:56.000,217,10973245,13925,0,1691251375,13094.309113329997,109.60191710999788,53567.43800448 2023-08-05,16:02:57.000,217,10973219,13845,0,1691251376,13094.221541300001,109.63716276000196,53567.39608176001 2023-08-05,16:02:58.000,217,10973226,13925,0,1691251377,13094.221541300001,109.58781884999917,53567.410056 2023-08-05,16:02:59.000,217,10973218,13925,0,1691251378,13094.241750230001,109.6301136300026,53567.410056 2023-08-05,16:03:00.000,217,10973235,14285,0,1691251379,13094.167650819996,109.65831015000003,53567.43101736 2023-08-05,16:03:01.000,217,10973246,13885,0,1691251380,13094.187859749996,109.60896624000452,53567.45896584 2023-08-05,16:03:02.000,217,10973199,14005,0,1691251381,13094.174387129991,109.64421189000132,53567.43101736 2023-08-05,16:03:03.000,217,10973198,14245,0,1691251382,13094.10028772,109.58781884999917,53567.403068880005 2023-08-05,16:03:04.000,217,10973203,13805,0,1691251383,13094.154178199991,109.60191710999788,53567.410056 2023-08-05,16:03:05.000,217,10973212,13965,0,1691251384,13094.140705580001,109.60896624000452,53567.44499160001 2023-08-05,16:03:06.000,217,10973209,14085,0,1691251385,13094.073342479991,109.61601537000388,53567.500888560004 2023-08-05,16:03:07.000,217,10973234,13805,0,1691251386,13094.03966093,109.62306450000324,53567.37512040001 2023-08-05,16:03:08.000,217,10973262,13685,0,1691251387,13094.086815099996,109.62306450000324,53567.451978720004 2023-08-05,16:03:09.000,217,10973230,13925,0,1691251388,13094.03292461999,109.64421189000132,53567.46595296001 2023-08-05,16:03:10.000,217,10973211,14125,0,1691251389,13093.99250675999,109.64421189000132,53567.38909464 2023-08-05,16:03:11.000,217,10973221,13805,0,1691251390,13093.97229782999,109.6653592799994,53567.410056 2023-08-05,16:03:12.000,217,10973280,14005,0,1691251391,13093.985770449995,109.6301136300026,53567.521849920005 2023-08-05,16:03:13.000,217,10973223,13885,0,1691251392,13093.965561519995,109.6653592799994,53567.45896584 2023-08-05,16:03:14.000,217,10973234,14245,0,1691251393,13093.93187996999,109.67240840999875,53567.41704312 2023-08-05,16:03:15.000,217,10973276,14085,0,1691251394,13093.99250675999,109.70060493000346,53567.53582416 2023-08-05,16:03:16.000,217,10973243,14085,0,1691251395,13093.945352589995,109.67945753999811,53567.46595296001 2023-08-05,16:03:17.000,217,10973209,13765,0,1691251396,13093.91840735,109.67240840999875,53567.43101736 2023-08-05,16:03:18.000,217,10973197,13805,0,1691251397,13093.87125317999,109.68650667000475,53567.44499160001 2023-08-05,16:03:19.000,217,10973205,13805,0,1691251398,13093.824099009995,109.67240840999875,53567.36813328 2023-08-05,16:03:20.000,217,10973242,14045,0,1691251399,13093.87125317999,109.65831015000003,53567.451978720004 2023-08-05,16:03:21.000,217,10973206,14125,0,1691251400,13093.89819842,109.65831015000003,53567.50787568 2023-08-05,16:03:22.000,217,10973186,14045,0,1691251401,13093.89819842,109.67945753999811,53567.53582416 2023-08-05,16:03:23.000,217,10973237,14085,0,1691251402,13093.91840735,109.67945753999811,53567.54281128001 2023-08-05,16:03:24.000,217,10973222,13885,0,1691251403,13093.83757163,109.67240840999875,53567.41704312 2023-08-05,16:03:25.000,217,10973264,14245,0,1691251404,13093.83083531999,109.70765406000282,53567.46595296001 2023-08-05,16:03:26.000,217,10973254,14005,0,1691251405,13093.85104424999,109.6935558000041,53567.50787568 2023-08-05,16:03:27.000,217,10973207,14085,0,1691251406,13093.844307939995,109.6935558000041,53567.500888560004 2023-08-05,16:03:28.000,217,10973240,13725,0,1691251407,13093.77020852999,109.70765406000282,53567.521849920005 2023-08-05,16:03:29.000,217,10973202,14045,0,1691251408,13093.79715377,109.72175232000154,53567.49390144001 2023-08-05,16:03:30.000,217,10973238,14165,0,1691251409,13093.85778056,109.70765406000282,53567.55678552 2023-08-05,16:03:31.000,217,10973194,13965,0,1691251410,13093.864516869995,109.72175232000154,53567.62665672 2023-08-05,16:03:32.000,217,10973224,14085,0,1691251411,13093.8173627,109.74289970999962,53567.60569536 2023-08-05,16:03:33.000,217,10973238,13845,0,1691251412,13093.803890079995,109.7640470999977,53567.619669600004 2023-08-05,16:03:34.000,217,10973217,13925,0,1691251413,13093.74999959999,109.77814536000369,53567.5497984 2023-08-05,16:03:35.000,217,10973218,14285,0,1691251414,13093.79041745999,109.79224362000241,53567.59870824 2023-08-05,16:03:36.000,217,10973263,13845,0,1691251415,13093.783681149995,109.82044013999985,53567.67556656 2023-08-05,16:03:37.000,217,10973195,14125,0,1691251416,13093.763472219995,109.8274892699992,53567.57774688 2023-08-05,16:03:38.000,217,10973206,14245,0,1691251417,13093.77020852999,109.84863666000456,53567.64761808 2023-08-05,16:03:39.000,217,10973223,13725,0,1691251418,13093.79715377,109.84158752999792,53567.68255368001 2023-08-05,16:03:40.000,217,10973178,13965,0,1691251419,13093.783681149995,109.876833180002,53567.668579440004 2023-08-05,16:03:41.000,217,10973226,13565,0,1691251420,13093.77020852999,109.85568579000392,53567.67556656 2023-08-05,16:03:42.000,217,10973222,13845,0,1691251421,13093.79041745999,109.876833180002,53567.69652792 2023-08-05,16:03:43.000,217,10973230,13965,0,1691251422,13093.72979066999,109.89093144000071,53567.689540800005 2023-08-05,16:03:44.000,217,10973189,14005,0,1691251423,13093.702845429994,109.95437361000222,53567.70351504 2023-08-05,16:03:45.000,217,10973231,13725,0,1691251424,13093.77694484,109.91912795999815,53567.75941200001 2023-08-05,16:03:46.000,217,10973185,13725,0,1691251425,13093.783681149995,109.9402753500035,53567.73146352001 2023-08-05,16:03:47.000,217,10973218,13805,0,1691251426,13093.74999959999,109.94732448000286,53567.70351504 2023-08-05,16:03:48.000,217,10973199,14005,0,1691251427,13093.763472219995,109.9402753500035,53567.738450640005 2023-08-05,16:03:49.000,217,10973269,13885,0,1691251428,13093.743263289995,109.95437361000222,53567.77338624 2023-08-05,16:03:50.000,217,10973236,13885,0,1691251429,13093.77020852999,109.98961925999902,53567.69652792 2023-08-05,16:03:51.000,217,10973204,13845,0,1691251430,13093.71631805,109.96847187000094,53567.619669600004 2023-08-05,16:03:52.000,217,10973240,14285,0,1691251431,13093.75673591,110.01076665000437,53567.689540800005 2023-08-05,16:03:53.000,217,10973224,14245,0,1691251432,13093.79041745999,110.03191404000245,53567.69652792 2023-08-05,16:03:54.000,217,10973261,13845,0,1691251433,13093.81062638999,110.06715968999924,53567.73146352001 2023-08-05,16:03:55.000,217,10973221,13845,0,1691251434,13093.77694484,110.09535621000396,53567.75941200001 2023-08-05,16:03:56.000,217,10973237,13925,0,1691251435,13093.77020852999,110.10240534000332,53567.71050216001 2023-08-05,16:03:57.000,217,10973238,13885,0,1691251436,13093.743263289995,110.0883070800046,53567.640630960006 2023-08-05,16:03:58.000,217,10973198,14125,0,1691251437,13093.763472219995,110.14470011999947,53567.59870824 2023-08-05,16:03:59.000,217,10973257,14245,0,1691251438,13093.79715377,110.12355273000139,53567.71748928 2023-08-05,16:04:00.000,217,10973248,13765,0,1691251439,13093.824099009995,110.15879837999819,53567.75941200001 2023-08-05,16:04:01.000,217,10973188,13925,0,1691251440,13093.824099009995,110.1869949000029,53567.71050216001 2023-08-05,16:04:02.000,217,10973200,13885,0,1691251441,13093.89146210999,110.14470011999947,53567.74543776 2023-08-05,16:04:03.000,217,10973192,13845,0,1691251442,13093.89146210999,110.16584751000482,53567.80133472001 2023-08-05,16:04:04.000,217,10973189,13805,0,1691251443,13093.85778056,110.2222405499997,53567.74543776 2023-08-05,16:04:05.000,217,10973200,14205,0,1691251444,13093.864516869995,110.2222405499997,53567.80133472001 2023-08-05,16:04:06.000,217,10973184,13765,0,1691251445,13093.85778056,110.21519142000034,53567.78037336001 2023-08-05,16:04:07.000,217,10973233,13845,0,1691251446,13093.81062638999,110.24338793999777,53567.787360480004 2023-08-05,16:04:08.000,217,10973222,14205,0,1691251447,13093.85104424999,110.27158446000249,53567.80133472001 2023-08-05,16:04:09.000,217,10973252,13965,0,1691251448,13093.884725799995,110.2856827200012,53567.92710288001 2023-08-05,16:04:10.000,217,10973241,13845,0,1691251449,13093.89146210999,110.26453533000313,53567.87120592 2023-08-05,16:04:11.000,217,10973180,14085,0,1691251450,13093.85778056,110.32797750000464,53567.87120592 2023-08-05,16:04:12.000,217,10973190,13565,0,1691251451,13093.904934729995,110.31387923999864,53567.857231680005 2023-08-05,16:04:13.000,217,10973218,13805,0,1691251452,13093.884725799995,110.29978097999992,53567.89915440001 2023-08-05,16:04:14.000,217,10973202,14165,0,1691251453,13093.85778056,110.36322315000143,53567.87120592 2023-08-05,16:04:15.000,217,10973227,14205,0,1691251454,13093.864516869995,110.38437053999951,53567.94806424001 2023-08-05,16:04:16.000,217,10973297,13885,0,1691251455,13093.945352589995,110.41256706000422,53567.96203848 2023-08-05,16:04:17.000,217,10973240,13845,0,1691251456,13093.985770449995,110.36322315000143,53568.01793544001 2023-08-05,16:04:18.000,217,10973199,13885,0,1691251457,13093.97229782999,110.42666532000294,53567.96902560001 2023-08-05,16:04:19.000,217,10973250,14085,0,1691251458,13093.95882521,110.44781271000102,53568.003961200004 2023-08-05,16:04:20.000,217,10973209,13925,0,1691251459,13093.97229782999,110.46191096999974,53567.98299984 2023-08-05,16:04:21.000,217,10973227,13525,0,1691251460,13093.89819842,110.48305835999781,53567.96203848 2023-08-05,16:04:22.000,217,10973245,13885,0,1691251461,13093.95208889999,110.4971566200038,53567.94806424001 2023-08-05,16:04:23.000,217,10973271,14045,0,1691251462,13093.87125317999,110.51125488000253,53567.93409 2023-08-05,16:04:24.000,217,10973244,13925,0,1691251463,13093.884725799995,110.55354965999868,53567.93409 2023-08-05,16:04:25.000,217,10973252,14005,0,1691251464,13093.95208889999,110.55354965999868,53568.073832400005 2023-08-05,16:04:26.000,217,10973228,14245,0,1691251465,13093.97903414,110.57469705000403,53568.108768 2023-08-05,16:04:27.000,217,10973199,14045,0,1691251466,13093.985770449995,110.61699183000019,53568.08780664 2023-08-05,16:04:28.000,217,10973223,14165,0,1691251467,13093.89819842,110.65223748000426,53568.01094832 2023-08-05,16:04:29.000,217,10973239,13805,0,1691251468,13093.93187996999,110.65928661000362,53568.073832400005 2023-08-05,16:04:30.000,217,10973203,14045,0,1691251469,13093.97903414,110.68748313000106,53568.06684528001 2023-08-05,16:04:31.000,217,10973218,14085,0,1691251470,13093.91167103999,110.6451883500049,53568.10178088 2023-08-05,16:04:32.000,217,10973198,13925,0,1691251471,13093.93187996999,110.70863051999913,53568.12972936 2023-08-05,16:04:33.000,217,10973215,13845,0,1691251472,13093.91167103999,110.7438761700032,53568.08780664 2023-08-05,16:04:34.000,217,10973214,13885,0,1691251473,13093.884725799995,110.73682704000385,53568.04588392001 2023-08-05,16:04:35.000,217,10973175,14005,0,1691251474,13093.945352589995,110.7438761700032,53568.122742240004 2023-08-05,16:04:36.000,217,10973216,14045,0,1691251475,13093.884725799995,110.79322007999872,53568.12972936 2023-08-05,16:04:37.000,217,10973214,14125,0,1691251476,13093.91167103999,110.78617094999936,53568.171652080004 2023-08-05,16:04:38.000,217,10973215,14045,0,1691251477,13093.87125317999,110.84961312000087,53568.13671648001 2023-08-05,16:04:39.000,217,10973201,13885,0,1691251478,13093.844307939995,110.82846573000279,53568.08780664 2023-08-05,16:04:40.000,217,10973261,13845,0,1691251479,13093.925143659995,110.86371137999959,53568.2485104 2023-08-05,16:04:41.000,217,10973224,14085,0,1691251480,13093.945352589995,110.84256399000151,53568.26248464001 2023-08-05,16:04:42.000,217,10973222,13885,0,1691251481,13093.945352589995,110.87076050999895,53568.290433120004 2023-08-05,16:04:43.000,217,10973217,14125,0,1691251482,13093.884725799995,110.88485876999766,53568.290433120004 2023-08-05,16:04:44.000,217,10973223,14005,0,1691251483,13093.904934729995,110.9271535500011,53568.28344600001 2023-08-05,16:04:45.000,217,10973207,14085,0,1691251484,13093.945352589995,110.94830093999917,53568.30440736001 2023-08-05,16:04:46.000,217,10973228,14405,0,1691251485,13093.91167103999,110.97649746000388,53568.38126568001 2023-08-05,16:04:47.000,217,10973205,13925,0,1691251486,13093.89819842,110.9905957200026,53568.35331720001 2023-08-05,16:04:48.000,217,10973242,13965,0,1691251487,13093.91167103999,111.03993962999812,53568.40222704001 2023-08-05,16:04:49.000,217,10973228,14005,0,1691251488,13093.93861628,111.01879224000004,53568.4231884 2023-08-05,16:04:50.000,217,10973251,13965,0,1691251489,13093.97903414,111.04698876000475,53568.479085360006 2023-08-05,16:04:51.000,217,10973263,13925,0,1691251490,13093.95208889999,111.03993962999812,53568.507033840004 2023-08-05,16:04:52.000,217,10973275,13965,0,1691251491,13093.93861628,111.06108702000347,53568.43017552001 2023-08-05,16:04:53.000,217,10973212,14045,0,1691251492,13093.904934729995,111.07518528000219,53568.37427856 2023-08-05,16:04:54.000,217,10973263,13765,0,1691251493,13093.93187996999,111.08223441000155,53568.43716264 2023-08-05,16:04:55.000,217,10973247,14005,0,1691251494,13093.89146210999,111.10338179999962,53568.43716264 2023-08-05,16:04:56.000,217,10973223,14085,0,1691251495,13093.89819842,111.09633267000027,53568.40222704001 2023-08-05,16:04:57.000,217,10973237,13725,0,1691251496,13093.97903414,111.0892835400009,53568.527995200006 2023-08-05,16:04:58.000,217,10973246,14045,0,1691251497,13093.99250675999,111.1245291899977,53568.507033840004 2023-08-05,16:04:59.000,217,10973242,13685,0,1691251498,13093.97903414,111.10338179999962,53568.55594368 2023-08-05,16:05:00.000,217,10973161,13845,0,1691251499,13093.93861628,111.15977484000177,53568.51402096 2023-08-05,16:05:01.000,217,10973215,13805,0,1691251500,13093.945352589995,111.16682397000113,53568.50004672001 2023-08-05,16:05:02.000,217,10973227,14005,0,1691251501,13093.95882521,111.17387310000049,53568.54196944 2023-08-05,16:05:03.000,217,10973226,13725,0,1691251502,13093.925143659995,111.20206961999793,53568.53498232 2023-08-05,16:05:04.000,217,10973264,14085,0,1691251503,13093.925143659995,111.22321701000328,53568.55594368 2023-08-05,16:05:05.000,217,10973263,14005,0,1691251504,13093.97229782999,111.18092222999985,53568.625814880004 2023-08-05,16:05:06.000,217,10973201,13885,0,1691251505,13093.97903414,111.21616788000392,53568.55594368 2023-08-05,16:05:07.000,217,10973239,14085,0,1691251506,13094.005979379996,111.19502048999857,53568.61882776001 2023-08-05,16:05:08.000,217,10973226,14005,0,1691251507,13093.91840735,111.23026614000264,53568.53498232 2023-08-05,16:05:09.000,217,10973220,13725,0,1691251508,13093.945352589995,111.237315270002,53568.59087928 2023-08-05,16:05:10.000,217,10973269,13885,0,1691251509,13093.95208889999,111.25141353000072,53568.674724720004 2023-08-05,16:05:11.000,217,10973230,13805,0,1691251510,13093.95882521,111.23026614000264,53568.674724720004 2023-08-05,16:05:12.000,217,10973253,13965,0,1691251511,13093.985770449995,111.28665918000479,53568.63978912001 2023-08-05,16:05:13.000,217,10973235,14005,0,1691251512,13093.945352589995,111.27961004999815,53568.63978912001 2023-08-05,16:05:14.000,217,10973254,14085,0,1691251513,13093.965561519995,111.2725609199988,53568.66773760001 2023-08-05,16:05:15.000,217,10973310,13565,0,1691251514,13093.95208889999,111.29370831000415,53568.7026732 2023-08-05,16:05:16.000,217,10973252,13885,0,1691251515,13093.93187996999,111.31485570000223,53568.66075048 2023-08-05,16:05:17.000,217,10973214,14245,0,1691251516,13093.89146210999,111.28665918000479,53568.59087928 2023-08-05,16:05:18.000,217,10973262,13965,0,1691251517,13093.93187996999,111.30075744000351,53568.674724720004 2023-08-05,16:05:19.000,217,10973253,13605,0,1691251518,13093.93187996999,111.29370831000415,53568.66773760001 2023-08-05,16:05:20.000,217,10973220,13845,0,1691251519,13093.89146210999,111.34305221999966,53568.58389216 2023-08-05,16:05:21.000,217,10973198,14005,0,1691251520,13093.95208889999,111.30075744000351,53568.68171184 2023-08-05,16:05:22.000,217,10973233,13965,0,1691251521,13093.904934729995,111.30780657000287,53568.71664744001 2023-08-05,16:05:23.000,217,10973292,14165,0,1691251522,13093.89146210999,111.3360030900003,53568.63978912001 2023-08-05,16:05:24.000,217,10973235,13925,0,1691251523,13093.904934729995,111.34305221999966,53568.674724720004 2023-08-05,16:05:25.000,217,10973249,13885,0,1691251524,13093.93187996999,111.3360030900003,53568.73760880001 2023-08-05,16:05:26.000,217,10973197,13925,0,1691251525,13093.864516869995,111.39944526000181,53568.61882776001 2023-08-05,16:05:27.000,217,10973202,14005,0,1691251526,13093.87125317999,111.37124874000438,53568.61882776001 2023-08-05,16:05:28.000,217,10973243,13845,0,1691251527,13093.91167103999,111.39239613000245,53568.68869896001 2023-08-05,16:05:29.000,217,10973214,13925,0,1691251528,13093.95208889999,111.36419960999774,53568.78651864001 2023-08-05,16:05:30.000,217,10973267,14005,0,1691251529,13093.93187996999,111.40649439000117,53568.72363456 2023-08-05,16:05:31.000,217,10973249,13885,0,1691251530,13093.945352589995,111.39944526000181,53568.70966032 2023-08-05,16:05:32.000,217,10973263,14045,0,1691251531,13093.95208889999,111.39944526000181,53568.73760880001 2023-08-05,16:05:33.000,217,10973207,14085,0,1691251532,13093.93187996999,111.3853470000031,53568.7026732 2023-08-05,16:05:34.000,217,10973230,14125,0,1691251533,13093.99250675999,111.41354352000053,53568.77953152 2023-08-05,16:05:35.000,217,10973199,14205,0,1691251534,13093.97903414,111.42764177999925,53568.73760880001 2023-08-05,16:05:36.000,217,10973214,13845,0,1691251535,13093.965561519995,111.42764177999925,53568.7026732 2023-08-05,16:05:37.000,217,10973249,13725,0,1691251536,13094.03966093,111.39944526000181,53568.77953152 2023-08-05,16:05:38.000,217,10973262,13965,0,1691251537,13094.08007879,111.43469090999861,53568.84940272 2023-08-05,16:05:39.000,217,10973251,13925,0,1691251538,13094.08007879,111.41354352000053,53568.842415600004 2023-08-05,16:05:40.000,217,10973270,13845,0,1691251539,13094.066606169996,111.40649439000117,53568.80748000001 2023-08-05,16:05:41.000,217,10973263,14005,0,1691251540,13094.086815099996,111.42059264999989,53568.75857016 2023-08-05,16:05:42.000,217,10973213,13925,0,1691251541,13094.127232959996,111.43469090999861,53568.82844136 2023-08-05,16:05:43.000,217,10973225,14005,0,1691251542,13094.113760339991,111.41354352000053,53568.83542848001 2023-08-05,16:05:44.000,217,10973237,13885,0,1691251543,13094.140705580001,111.43469090999861,53568.82844136 2023-08-05,16:05:45.000,217,10973215,14005,0,1691251544,13094.248486539997,111.37829787000373,53568.93324816001 2023-08-05,16:05:46.000,217,10973222,13885,0,1691251545,13094.268695469997,111.43469090999861,53568.95420952001 2023-08-05,16:05:47.000,217,10973268,14045,0,1691251546,13094.275431779992,111.40649439000117,53568.94023528 2023-08-05,16:05:48.000,217,10973238,13925,0,1691251547,13094.214804989992,111.4487891700046,53568.8773512 2023-08-05,16:05:49.000,217,10973250,14085,0,1691251548,13094.261959160001,111.37124874000438,53568.912286800005 2023-08-05,16:05:50.000,217,10973269,14005,0,1691251549,13094.288904399997,111.42764177999925,53568.94023528 2023-08-05,16:05:51.000,217,10973239,13885,0,1691251550,13094.275431779992,111.41354352000053,53568.85638984001 2023-08-05,16:05:52.000,217,10973199,13885,0,1691251551,13094.309113329997,111.4487891700046,53568.94023528 2023-08-05,16:05:53.000,217,10973224,13965,0,1691251552,13094.363003810002,111.47698569000204,53568.89132544 2023-08-05,16:05:54.000,217,10973228,14005,0,1691251553,13094.383212740002,111.44174003999797,53568.99613224 2023-08-05,16:05:55.000,217,10973252,14485,0,1691251554,13094.396685359992,111.44174003999797,53568.8773512 2023-08-05,16:05:56.000,217,10973266,14045,0,1691251555,13094.363003810002,111.45583830000396,53568.89132544 2023-08-05,16:05:57.000,217,10973216,13765,0,1691251556,13094.342794880002,111.45583830000396,53568.80748000001 2023-08-05,16:05:58.000,217,10973216,13885,0,1691251557,13094.389949049997,111.44174003999797,53568.793505760004 2023-08-05,16:05:59.000,217,10973192,13885,0,1691251558,13094.464048460002,111.45583830000396,53568.84940272 2023-08-05,16:06:00.000,217,10973222,14125,0,1691251559,13094.450575839997,111.46288743000332,53568.912286800005 2023-08-05,16:06:01.000,217,10973230,13885,0,1691251560,13094.430366909997,111.40649439000117,53568.89132544 2023-08-05,16:06:02.000,217,10973245,13845,0,1691251561,13094.484257390002,111.47698569000204,53568.961196640004 2023-08-05,16:06:03.000,217,10973238,14005,0,1691251562,13094.497730009993,111.44174003999797,53568.88433832001 2023-08-05,16:06:04.000,217,10973248,14125,0,1691251563,13094.470784769997,111.4487891700046,53568.82844136 2023-08-05,16:06:05.000,217,10973247,14085,0,1691251564,13094.484257390002,111.41354352000053,53568.87036408 2023-08-05,16:06:06.000,217,10973207,13845,0,1691251565,13094.490993699997,111.47698569000204,53568.89831256 2023-08-05,16:06:07.000,217,10973186,14005,0,1691251566,13094.551620489998,111.49813308000012,53568.93324816001 2023-08-05,16:06:08.000,217,10973261,14245,0,1691251567,13094.538147869993,111.51223133999883,53568.90529968001 2023-08-05,16:06:09.000,217,10973286,14045,0,1691251568,13094.598774659993,111.50518220999948,53568.961196640004 2023-08-05,16:06:10.000,217,10973223,14045,0,1691251569,13094.605510969988,111.5192804699982,53569.0170936 2023-08-05,16:06:11.000,217,10973289,13885,0,1691251570,13094.652665139998,111.5192804699982,53569.010106480004 2023-08-05,16:06:12.000,217,10973280,14045,0,1691251571,13094.632456209998,111.52632960000483,53568.99613224 2023-08-05,16:06:13.000,217,10973165,13685,0,1691251572,13094.686346689989,111.51223133999883,53568.96818376 2023-08-05,16:06:14.000,217,10973240,14325,0,1691251573,13094.612247279998,111.53337873000419,53568.912286800005 2023-08-05,16:06:15.000,217,10973244,13965,0,1691251574,13094.645928829988,111.5192804699982,53568.91927392 2023-08-05,16:06:16.000,217,10973246,13805,0,1691251575,13094.693082999998,111.5474769900029,53568.99613224 2023-08-05,16:06:17.000,217,10973201,13765,0,1691251576,13094.767182409989,111.5192804699982,53569.031067840006 2023-08-05,16:06:18.000,217,10973184,13765,0,1691251577,13094.720028239994,111.55452612000227,53568.97517088001 2023-08-05,16:06:19.000,217,10973230,14165,0,1691251578,13094.746973479989,111.53337873000419,53568.92626104 2023-08-05,16:06:20.000,217,10973294,14085,0,1691251579,13094.740237169994,111.56157525000162,53568.96818376 2023-08-05,16:06:21.000,217,10973203,13965,0,1691251580,13094.794127649999,111.5827226399997,53568.98914512 2023-08-05,16:06:22.000,217,10973239,13885,0,1691251581,13094.794127649999,111.56862438000098,53568.98914512 2023-08-05,16:06:23.000,217,10973208,14365,0,1691251582,13094.814336579999,111.5827226399997,53569.010106480004 2023-08-05,16:06:24.000,217,10973236,13965,0,1691251583,13094.821072889994,111.60387002999778,53569.02408072001 2023-08-05,16:06:25.000,217,10973241,13805,0,1691251584,13094.82780919999,111.59682089999842,53568.912286800005 2023-08-05,16:06:26.000,217,10973204,13925,0,1691251585,13094.88843598999,111.63206655000249,53569.010106480004 2023-08-05,16:06:27.000,217,10973231,14205,0,1691251586,13094.881699679994,111.63911568000185,53568.97517088001 2023-08-05,16:06:28.000,217,10973285,13885,0,1691251587,13094.82780919999,111.61796829000377,53568.98914512 2023-08-05,16:06:29.000,217,10973238,14085,0,1691251588,13094.874963369999,111.62501742000313,53568.961196640004 2023-08-05,16:06:30.000,217,10973246,13805,0,1691251589,13094.82780919999,111.67436132999865,53568.912286800005 2023-08-05,16:06:31.000,217,10973241,14005,0,1691251590,13094.861490749994,111.681410459998,53568.93324816001 2023-08-05,16:06:32.000,217,10973248,13565,0,1691251591,13094.962535399995,111.695508720004,53568.94023528 2023-08-05,16:06:33.000,217,10973225,13925,0,1691251592,13094.94906277999,111.70960698000272,53568.92626104 2023-08-05,16:06:34.000,217,10973251,13765,0,1691251593,13094.93559016,111.74485262999951,53568.89831256 2023-08-05,16:06:35.000,217,10973262,14085,0,1691251594,13094.98948063999,111.75190175999887,53568.97517088001 2023-08-05,16:06:36.000,217,10973266,14085,0,1691251595,13094.90864491999,111.80124567000166,53568.863376960006 2023-08-05,16:06:37.000,217,10973226,13965,0,1691251596,13095.002953259995,111.81534393000038,53568.90529968001 2023-08-05,16:06:38.000,217,10973228,14005,0,1691251597,13094.91538123,111.8294421899991,53568.80748000001 2023-08-05,16:06:39.000,217,10973166,14245,0,1691251598,13094.96927170999,111.85058958000445,53568.89132544 2023-08-05,16:06:40.000,217,10973253,14205,0,1691251599,13095.01642588,111.85058958000445,53568.92626104 2023-08-05,16:06:41.000,217,10973220,13845,0,1691251600,13095.07031635999,111.88583523000125,53568.93324816001 2023-08-05,16:06:42.000,217,10973202,14085,0,1691251601,13095.05010742999,111.88583523000125,53569.00311936001 2023-08-05,16:06:43.000,217,10973240,13925,0,1691251602,13095.043371119995,111.9422282700034,53568.94023528 2023-08-05,16:06:44.000,217,10973205,13885,0,1691251603,13094.96927170999,111.99862130999827,53568.912286800005 2023-08-05,16:06:45.000,217,10973258,13925,0,1691251604,13095.01642588,111.99862130999827,53568.863376960006 2023-08-05,16:06:46.000,217,10973248,13925,0,1691251605,13094.98948063999,112.03386696000234,53568.8773512 2023-08-05,16:06:47.000,217,10973262,14245,0,1691251606,13095.002953259995,112.02681783000298,53568.85638984001 2023-08-05,16:06:48.000,217,10973244,13965,0,1691251607,13094.97600802,112.06206347999978,53568.85638984001 2023-08-05,16:06:49.000,217,10973214,13885,0,1691251608,13094.97600802,112.11845652000193,53568.842415600004 2023-08-05,16:06:50.000,217,10973177,13845,0,1691251609,13095.01642588,112.10435826000321,53568.92626104 2023-08-05,16:06:51.000,217,10973252,13885,0,1691251610,13095.03663481,112.16780043000472,53568.89132544 2023-08-05,16:06:52.000,217,10973299,14085,0,1691251611,13095.002953259995,112.18189869000344,53568.814467120006 2023-08-05,16:06:53.000,217,10973267,13725,0,1691251612,13095.023162189995,112.25943912000366,53568.85638984001 2023-08-05,16:06:54.000,217,10973220,14005,0,1691251613,13094.982744329995,112.29468477000046,53568.77953152 2023-08-05,16:06:55.000,217,10973226,13965,0,1691251614,13094.99621695,112.34402868000325,53568.793505760004 2023-08-05,16:06:56.000,217,10973267,13885,0,1691251615,13094.8951723,112.35107781000261,53568.73760880001 2023-08-05,16:06:57.000,217,10973253,13925,0,1691251616,13094.99621695,112.37222520000068,53568.83542848001 2023-08-05,16:06:58.000,217,10973258,14325,0,1691251617,13094.962535399995,112.42156911000347,53568.863376960006 2023-08-05,16:06:59.000,217,10973265,14045,0,1691251618,13094.962535399995,112.46386388999963,53568.89831256 2023-08-05,16:07:00.000,217,10973254,13885,0,1691251619,13094.942326469994,112.47796214999835,53568.89831256 2023-08-05,16:07:01.000,217,10973268,13965,0,1691251620,13094.8951723,112.5343551900005,53568.814467120006 2023-08-05,16:07:02.000,217,10973229,13805,0,1691251621,13094.8951723,112.57664997000393,53568.83542848001 2023-08-05,16:07:03.000,217,10973224,13925,0,1691251622,13094.861490749994,112.61189562000072,53568.793505760004 2023-08-05,16:07:04.000,217,10973250,14125,0,1691251623,13094.821072889994,112.67533779000223,53568.7725444 2023-08-05,16:07:05.000,217,10973266,13765,0,1691251624,13094.901908609994,112.70353430999967,53568.82145424 2023-08-05,16:07:06.000,217,10973226,14045,0,1691251625,13094.901908609994,112.71058343999903,53568.89132544 2023-08-05,16:07:07.000,217,10973210,14085,0,1691251626,13094.86822705999,112.79517299999861,53568.89831256 2023-08-05,16:07:08.000,217,10973290,14205,0,1691251627,13094.753709789999,112.83041865000268,53568.78651864001 2023-08-05,16:07:09.000,217,10973276,14085,0,1691251628,13094.767182409989,112.87271342999884,53568.73760880001 2023-08-05,16:07:10.000,217,10973233,14045,0,1691251629,13094.773918719999,112.90090995000355,53568.73062168 2023-08-05,16:07:11.000,217,10973250,13885,0,1691251630,13094.740237169994,112.97845038000378,53568.75158304 2023-08-05,16:07:12.000,217,10973239,13965,0,1691251631,13094.726764549989,113.01369603000057,53568.73062168 2023-08-05,16:07:13.000,217,10973220,13885,0,1691251632,13094.693082999998,113.055990810004,53568.71664744001 2023-08-05,16:07:14.000,217,10973233,13965,0,1691251633,13094.659401449993,113.11238384999888,53568.674724720004 2023-08-05,16:07:15.000,217,10973253,13965,0,1691251634,13094.679610379993,113.09828559000016,53568.7026732 2023-08-05,16:07:16.000,217,10973225,14245,0,1691251635,13094.612247279998,113.14762950000295,53568.646776240006 2023-08-05,16:07:17.000,217,10973197,14045,0,1691251636,13094.571829419998,113.19697340999846,53568.632802 2023-08-05,16:07:18.000,217,10973223,14045,0,1691251637,13094.497730009993,113.28861210000468,53568.55594368 2023-08-05,16:07:19.000,217,10973204,13645,0,1691251638,13094.464048460002,113.28156296999805,53568.51402096 2023-08-05,16:07:20.000,217,10973239,13645,0,1691251639,13094.504466320002,113.32385775000148,53568.632802 2023-08-05,16:07:21.000,217,10973232,14005,0,1691251640,13094.504466320002,113.35910339999828,53568.646776240006 2023-08-05,16:07:22.000,217,10973214,14125,0,1691251641,13094.437103219992,113.38025079000363,53568.61184064 2023-08-05,16:07:23.000,217,10973267,14005,0,1691251642,13094.342794880002,113.4507420900045,53568.55594368 2023-08-05,16:07:24.000,217,10973267,14045,0,1691251643,13094.302377020002,113.49303687000065,53568.527995200006 2023-08-05,16:07:25.000,217,10973223,13805,0,1691251644,13094.309113329997,113.52828252000472,53568.46511112 2023-08-05,16:07:26.000,217,10973196,14245,0,1691251645,13094.261959160001,113.5494299100028,53568.4930596 2023-08-05,16:07:27.000,217,10973224,14165,0,1691251646,13094.228277609996,113.64106860000174,53568.47209824001 2023-08-05,16:07:28.000,217,10973225,13845,0,1691251647,13094.187859749996,113.65516686000046,53568.35331720001 2023-08-05,16:07:29.000,217,10973170,13765,0,1691251648,13094.107024029996,113.6974616400039,53568.4231884 2023-08-05,16:07:30.000,217,10973229,14085,0,1691251649,13094.05313354999,113.74680554999941,53568.290433120004 2023-08-05,16:07:31.000,217,10973237,13685,0,1691251650,13094.107024029996,113.76090380999813,53568.409214160005 2023-08-05,16:07:32.000,217,10973229,14085,0,1691251651,13094.05986986,113.7961494600022,53568.39523992 2023-08-05,16:07:33.000,217,10973242,14085,0,1691251652,13094.005979379996,113.81729685000028,53568.38126568001 2023-08-05,16:07:34.000,217,10973219,13845,0,1691251653,13093.95882521,113.8595916300037,53568.25549752 2023-08-05,16:07:35.000,217,10973206,13925,0,1691251654,13093.91840735,113.91598466999858,53568.29742024 2023-08-05,16:07:36.000,217,10973229,14085,0,1691251655,13093.95882521,113.95123032000265,53568.32536872 2023-08-05,16:07:37.000,217,10973253,13605,0,1691251656,13093.93187996999,113.96532858000137,53568.311394480006 2023-08-05,16:07:38.000,217,10973210,13965,0,1691251657,13093.884725799995,114.00057422999816,53568.26248464001 2023-08-05,16:07:39.000,217,10973250,13925,0,1691251658,13093.79715377,114.0428690100016,53568.20658768 2023-08-05,16:07:40.000,217,10973218,13845,0,1691251659,13093.8173627,114.08516378999775,53568.20658768 2023-08-05,16:07:41.000,217,10973230,13885,0,1691251660,13093.763472219995,114.12040944000182,53568.22754904 2023-08-05,16:07:42.000,217,10973239,13845,0,1691251661,13093.783681149995,114.14860595999926,53568.2485104 2023-08-05,16:07:43.000,217,10973204,14085,0,1691251662,13093.71631805,114.18385161000333,53568.13671648001 2023-08-05,16:07:44.000,217,10973200,14045,0,1691251663,13093.675900189999,114.24729378000484,53568.13671648001 2023-08-05,16:07:45.000,217,10973229,13885,0,1691251664,13093.702845429994,114.22614638999949,53568.122742240004 2023-08-05,16:07:46.000,217,10973233,14005,0,1691251665,13093.662427569994,114.2543429100042,53568.05985816 2023-08-05,16:07:47.000,217,10973254,13845,0,1691251666,13093.64895494999,114.29663769000035,53568.06684528001 2023-08-05,16:07:48.000,217,10973236,13765,0,1691251667,13093.541173989994,114.33188334000442,53568.003961200004 2023-08-05,16:07:49.000,217,10973243,14045,0,1691251668,13093.541173989994,114.33893247000378,53567.96203848 2023-08-05,16:07:50.000,217,10973269,14285,0,1691251669,13093.554646609999,114.39532550999866,53568.01793544001 2023-08-05,16:07:51.000,217,10973228,14045,0,1691251670,13093.473810889998,114.43057116000273,53567.92011576 2023-08-05,16:07:52.000,217,10973239,13885,0,1691251671,13093.494019819998,114.47286593999888,53567.92011576 2023-08-05,16:07:53.000,217,10973241,13885,0,1691251672,13093.460338269993,114.52220985000167,53567.85024456001 2023-08-05,16:07:54.000,217,10973202,13965,0,1691251673,13093.399711479993,114.52220985000167,53567.857231680005 2023-08-05,16:07:55.000,217,10973211,14125,0,1691251674,13093.433393029998,114.56450462999783,53567.88518016 2023-08-05,16:07:56.000,217,10973237,14325,0,1691251675,13093.372766239998,114.59270115000254,53567.73146352001 2023-08-05,16:07:57.000,217,10973253,13925,0,1691251676,13093.339084689993,114.5997502800019,53567.787360480004 2023-08-05,16:07:58.000,217,10973184,14005,0,1691251677,13093.278457899993,114.67729071000213,53567.67556656 2023-08-05,16:07:59.000,217,10973225,13965,0,1691251678,13093.251512659997,114.68433984000148,53567.584734 2023-08-05,16:08:00.000,217,10973227,13805,0,1691251679,13093.278457899993,114.73368375000427,53567.63364384001 2023-08-05,16:08:01.000,217,10973205,13725,0,1691251680,13093.224567420002,114.77597853000043,53567.668579440004 2023-08-05,16:08:02.000,217,10973262,13885,0,1691251681,13093.204358490002,114.7971259199985,53567.64761808 2023-08-05,16:08:03.000,217,10973247,13925,0,1691251682,13093.157204319992,114.8112241800045,53567.59870824 2023-08-05,16:08:04.000,217,10973249,14405,0,1691251683,13093.136995389992,114.8464698300013,53567.59870824 2023-08-05,16:08:05.000,217,10973246,14125,0,1691251684,13093.143731700002,114.85351896000066,53567.60569536 2023-08-05,16:08:06.000,217,10973217,14005,0,1691251685,13093.096577529992,114.9451576499996,53567.5497984 2023-08-05,16:08:07.000,217,10973204,13925,0,1691251686,13093.049423359997,114.97335417000431,53567.4799272 2023-08-05,16:08:08.000,217,10973256,13725,0,1691251687,13093.022478120001,115.03679633999855,53567.521849920005 2023-08-05,16:08:09.000,217,10973200,13845,0,1691251688,13093.103313840002,115.0438454699979,53567.53582416 2023-08-05,16:08:10.000,217,10973200,14245,0,1691251689,13093.062895980001,115.07204199000262,53567.5497984 2023-08-05,16:08:11.000,217,10973250,14085,0,1691251690,13093.029214429997,115.10023851000005,53567.48691432 2023-08-05,16:08:12.000,217,10973244,14325,0,1691251691,13092.968587639996,115.14958242000284,53567.46595296001 2023-08-05,16:08:13.000,217,10973200,13925,0,1691251692,13092.934906089991,115.16368068000156,53567.43101736 2023-08-05,16:08:14.000,217,10973248,14045,0,1691251693,13092.88101561,115.24827024000115,53567.29826208001 2023-08-05,16:08:15.000,217,10973199,14085,0,1691251694,13092.83386143999,115.26941762999923,53567.34717192001 2023-08-05,16:08:16.000,217,10973223,14045,0,1691251695,13092.86080668,115.31876154000201,53567.37512040001 2023-08-05,16:08:17.000,217,10973235,13965,0,1691251696,13092.86080668,115.33285980000073,53567.410056 2023-08-05,16:08:18.000,217,10973220,13725,0,1691251697,13092.82038882,115.4033511000016,53567.333197680004 2023-08-05,16:08:19.000,217,10973232,14125,0,1691251698,13092.84059775,115.41744936000032,53567.25633936001 2023-08-05,16:08:20.000,217,10973268,14085,0,1691251699,13092.82038882,115.4385967499984,53567.29826208001 2023-08-05,16:08:21.000,217,10973263,13725,0,1691251700,13092.786707269996,115.41040023000096,53567.235378000005 2023-08-05,16:08:22.000,217,10973232,13805,0,1691251701,13092.77997096,115.48794066000119,53567.14454544 2023-08-05,16:08:23.000,217,10973280,13965,0,1691251702,13092.71934417,115.52318630999798,53567.12358408 2023-08-05,16:08:24.000,217,10973242,13925,0,1691251703,13092.69913524,115.59367760999885,53567.081661359996 2023-08-05,16:08:25.000,217,10973212,13845,0,1691251704,13092.746289409995,115.58662847999949,53567.13057120001 2023-08-05,16:08:26.000,217,10973234,14125,0,1691251705,13092.726080479995,115.62892326000292,53567.116596960004 2023-08-05,16:08:27.000,217,10973281,14085,0,1691251706,13092.746289409995,115.650070650001,53567.0956356 2023-08-05,16:08:28.000,217,10973235,13805,0,1691251707,13092.645244759995,115.69236543000443,53566.99082880001 2023-08-05,16:08:29.000,217,10973237,14085,0,1691251708,13092.65871738,115.69941456000379,53566.92794472 2023-08-05,16:08:30.000,217,10973258,14005,0,1691251709,13092.645244759995,115.7487584699993,53566.94191896001 2023-08-05,16:08:31.000,217,10973200,13885,0,1691251710,13092.625035829995,115.77695499000401,53566.886022 2023-08-05,16:08:32.000,217,10973225,13965,0,1691251711,13092.584617969995,115.81220064000081,53566.969867440006 2023-08-05,16:08:33.000,217,10973212,14245,0,1691251712,13092.604826899995,115.78400412000337,53566.86506064 2023-08-05,16:08:34.000,217,10973244,14245,0,1691251713,13092.5374638,115.87564281000232,53566.82313792001 2023-08-05,16:08:35.000,217,10973250,13925,0,1691251714,13092.57788166,115.8615445500036,53566.8161508 2023-08-05,16:08:36.000,217,10973205,14245,0,1691251715,13092.5374638,115.91088845999911,53566.76724096 2023-08-05,16:08:37.000,217,10973227,14005,0,1691251716,13092.53072748999,115.92498671999783,53566.71833112 2023-08-05,16:08:38.000,217,10973246,14085,0,1691251717,13092.483573319994,115.9602323700019,53566.67640840001 2023-08-05,16:08:39.000,217,10973257,14045,0,1691251718,13092.49704594,115.98137975999998,53566.62749856001 2023-08-05,16:08:40.000,217,10973223,13885,0,1691251719,13092.523991179994,116.02367454000341,53566.80916368 2023-08-05,16:08:41.000,217,10973221,13885,0,1691251720,13092.51725487,116.02367454000341,53566.73929248 2023-08-05,16:08:42.000,217,10973247,13965,0,1691251721,13092.49704594,116.02367454000341,53566.76724096 2023-08-05,16:08:43.000,217,10973280,13965,0,1691251722,13092.49030962999,116.02367454000341,53566.67640840001 2023-08-05,16:08:44.000,217,10973255,14045,0,1691251723,13092.42968283999,116.08711670999764,53566.59256296 2023-08-05,16:08:45.000,217,10973286,13925,0,1691251724,13092.44989176999,116.10121497000364,53566.66243416 2023-08-05,16:08:46.000,217,10973220,13765,0,1691251725,13092.463364389994,116.11531323000236,53566.67640840001 2023-08-05,16:08:47.000,217,10973225,14045,0,1691251726,13092.44989176999,116.10121497000364,53566.6414728 2023-08-05,16:08:48.000,217,10973221,14045,0,1691251727,13092.402737599994,116.17875540000387,53566.59955008 2023-08-05,16:08:49.000,217,10973252,13685,0,1691251728,13092.436419149999,116.17875540000387,53566.6414728 2023-08-05,16:08:50.000,217,10973241,13885,0,1691251729,13092.47010069999,116.2069519200013,53566.55762736001 2023-08-05,16:08:51.000,217,10973241,14445,0,1691251730,13092.47683701,116.22105018000002,53566.55064024 2023-08-05,16:08:52.000,217,10973284,14045,0,1691251731,13092.42968283999,116.24924670000473,53566.55762736001 2023-08-05,16:08:53.000,217,10973226,13925,0,1691251732,13092.436419149999,116.26334496000345,53566.52967888 2023-08-05,16:08:54.000,217,10973239,13685,0,1691251733,13092.42968283999,116.27744322000217,53566.52269176 2023-08-05,16:08:55.000,217,10973213,14085,0,1691251734,13092.375792359999,116.27744322000217,53566.43884632001 2023-08-05,16:08:56.000,217,10973204,14005,0,1691251735,13092.396001289999,116.3056397399996,53566.48076904 2023-08-05,16:08:57.000,217,10973247,13885,0,1691251736,13092.436419149999,116.27744322000217,53566.43884632001 2023-08-05,16:08:58.000,217,10973250,13725,0,1691251737,13092.396001289999,116.31268886999896,53566.466794800006 2023-08-05,16:08:59.000,217,10973250,14085,0,1691251738,13092.348847119989,116.34088539000368,53566.34102664001 2023-08-05,16:09:00.000,217,10973254,13765,0,1691251739,13092.416210219999,116.32678712999768,53566.4318592 2023-08-05,16:09:01.000,217,10973211,13885,0,1691251740,13092.40947390999,116.31268886999896,53566.348013760005 2023-08-05,16:09:02.000,217,10973216,13925,0,1691251741,13092.396001289999,116.37613104000047,53566.299103920006 2023-08-05,16:09:03.000,217,10973223,13885,0,1691251742,13092.375792359999,116.39727842999855,53566.27115544001 2023-08-05,16:09:04.000,217,10973226,14125,0,1691251743,13092.402737599994,116.37613104000047,53566.31307816 2023-08-05,16:09:05.000,217,10973222,13885,0,1691251744,13092.456628079999,116.34793452000304,53566.30609104 2023-08-05,16:09:06.000,217,10973208,14045,0,1691251745,13092.436419149999,116.36908191000111,53566.29211680001 2023-08-05,16:09:07.000,217,10973263,14005,0,1691251746,13092.44989176999,116.40432755999791,53566.243206959996 2023-08-05,16:09:08.000,217,10973268,14085,0,1691251747,13092.396001289999,116.42547495000326,53566.20128424001 2023-08-05,16:09:09.000,217,10973266,13965,0,1691251748,13092.44989176999,116.43252408000262,53566.19429712 2023-08-05,16:09:10.000,217,10973178,13925,0,1691251749,13092.483573319994,116.46072060000006,53566.17333576001 2023-08-05,16:09:11.000,217,10973239,13725,0,1691251750,13092.456628079999,116.42547495000326,53566.18731 2023-08-05,16:09:12.000,217,10973259,14245,0,1691251751,13092.51051855999,116.48186798999814,53566.180322880005 2023-08-05,16:09:13.000,217,10973256,13965,0,1691251752,13092.564409039995,116.43957321000198,53566.19429712 2023-08-05,16:09:14.000,217,10973229,13965,0,1691251753,13092.57788166,116.46776972999942,53566.19429712 2023-08-05,16:09:15.000,217,10973261,13925,0,1691251754,13092.625035829995,116.47481885999878,53566.13840016 2023-08-05,16:09:16.000,217,10973250,13885,0,1691251755,13092.55767273,116.48186798999814,53566.075516079996 2023-08-05,16:09:17.000,217,10973218,14005,0,1691251756,13092.645244759995,116.48186798999814,53566.14538728 2023-08-05,16:09:18.000,217,10973215,13725,0,1691251757,13092.63177213999,116.50301538000349,53566.13840016 2023-08-05,16:09:19.000,217,10973229,14005,0,1691251758,13092.604826899995,116.48186798999814,53566.09647744 2023-08-05,16:09:20.000,217,10973226,14085,0,1691251759,13092.65871738,116.48891712000477,53566.14538728 2023-08-05,16:09:21.000,217,10973249,13965,0,1691251760,13092.69913524,116.4536714700007,53566.13840016 2023-08-05,16:09:22.000,217,10973247,14045,0,1691251761,13092.705871549995,116.46776972999942,53566.12442592001 2023-08-05,16:09:23.000,217,10973236,14285,0,1691251762,13092.67218999999,116.49596625000413,53566.08250320001 2023-08-05,16:09:24.000,217,10973189,14125,0,1691251763,13092.71934417,116.50301538000349,53566.06852896 2023-08-05,16:09:25.000,217,10973205,13805,0,1691251764,13092.7395531,116.44662234000134,53566.09647744 2023-08-05,16:09:26.000,217,10973222,14085,0,1691251765,13092.705871549995,116.48891712000477,53566.0475676 2023-08-05,16:09:27.000,217,10973229,13925,0,1691251766,13092.766498339995,116.46072060000006,53566.12442592001 2023-08-05,16:09:28.000,217,10973245,13805,0,1691251767,13092.77997096,116.43252408000262,53566.110451680004 2023-08-05,16:09:29.000,217,10973220,13925,0,1691251768,13092.83386143999,116.46072060000006,53566.19429712 2023-08-05,16:09:30.000,217,10973217,13805,0,1691251769,13092.83386143999,116.46072060000006,53566.110451680004 2023-08-05,16:09:31.000,217,10973200,13805,0,1691251770,13092.75976203,116.47481885999878,53566.08949032 2023-08-05,16:09:32.000,217,10973233,14045,0,1691251771,13092.83386143999,116.52416277000157,53566.09647744 2023-08-05,16:09:33.000,217,10973224,13845,0,1691251772,13092.827125129996,116.46776972999942,53566.15936152 2023-08-05,16:09:34.000,217,10973179,14205,0,1691251773,13092.766498339995,116.48891712000477,53566.01961912 2023-08-05,16:09:35.000,217,10973196,13965,0,1691251774,13092.75976203,116.51711364000221,53566.075516079996 2023-08-05,16:09:36.000,217,10973202,13885,0,1691251775,13092.806916199996,116.52416277000157,53566.131413040006 2023-08-05,16:09:37.000,217,10973242,13965,0,1691251776,13092.86080668,116.48891712000477,53566.17333576001 2023-08-05,16:09:38.000,217,10973251,13925,0,1691251777,13092.806916199996,116.51711364000221,53566.14538728 2023-08-05,16:09:39.000,217,10973212,13885,0,1691251778,13092.827125129996,116.49596625000413,53566.131413040006 2023-08-05,16:09:40.000,217,10973196,14085,0,1691251779,13092.83386143999,116.53121190000093,53566.16634864 2023-08-05,16:09:41.000,217,10973242,13885,0,1691251780,13092.86080668,116.51006451000285,53566.19429712 2023-08-05,16:09:42.000,217,10973252,13885,0,1691251781,13092.84059775,116.50301538000349,53566.13840016 2023-08-05,16:09:43.000,217,10973210,14005,0,1691251782,13092.786707269996,116.54531015999964,53566.14538728 2023-08-05,16:09:44.000,217,10973234,13565,0,1691251783,13092.80017989,116.51711364000221,53566.13840016 2023-08-05,16:09:45.000,217,10973249,13805,0,1691251784,13092.83386143999,116.53826103000029,53566.21525848 2023-08-05,16:09:46.000,217,10973211,14085,0,1691251785,13092.874279299991,116.53121190000093,53566.19429712 2023-08-05,16:09:47.000,217,10973259,13885,0,1691251786,13092.786707269996,116.56645754999772,53566.131413040006 2023-08-05,16:09:48.000,217,10973213,14125,0,1691251787,13092.77997096,116.54531015999964,53566.18731 2023-08-05,16:09:49.000,217,10973280,14005,0,1691251788,13092.75976203,116.53826103000029,53566.15936152 2023-08-05,16:09:50.000,217,10973209,13965,0,1691251789,13092.726080479995,116.56645754999772,53566.1174388 2023-08-05,16:09:51.000,217,10973221,13565,0,1691251790,13092.7395531,116.57350668000436,53566.08949032 2023-08-05,16:09:52.000,217,10973247,13805,0,1691251791,13092.71934417,116.60875233000115,53566.17333576001 2023-08-05,16:09:53.000,217,10973226,14005,0,1691251792,13092.69913524,116.58760494000308,53566.10346456001 2023-08-05,16:09:54.000,217,10973241,14005,0,1691251793,13092.71260785999,116.6017032000018,53566.15936152 2023-08-05,16:09:55.000,217,10973248,14285,0,1691251794,13092.69913524,116.56645754999772,53566.131413040006 2023-08-05,16:09:56.000,217,10973233,13965,0,1691251795,13092.665453689995,116.61580146000051,53566.12442592001 2023-08-05,16:09:57.000,217,10973254,14285,0,1691251796,13092.61156320999,116.62285058999987,53566.075516079996 2023-08-05,16:09:58.000,217,10973259,13925,0,1691251797,13092.59809059,116.62989971999923,53566.00564488001 2023-08-05,16:09:59.000,217,10973215,14245,0,1691251798,13092.63177213999,116.65104711000458,53566.13840016 2023-08-05,16:10:00.000,217,10973244,14005,0,1691251799,13092.61829952,116.65809624000394,53566.17333576001 2023-08-05,16:10:01.000,217,10973193,14085,0,1691251800,13092.59135427999,116.71448927999882,53566.14538728 2023-08-05,16:10:02.000,217,10973252,14085,0,1691251801,13092.59809059,116.68629276000138,53566.18731 2023-08-05,16:10:03.000,217,10973294,13965,0,1691251802,13092.59135427999,116.69334189000074,53566.14538728 2023-08-05,16:10:04.000,217,10973250,14005,0,1691251803,13092.503782249994,116.72858754000481,53566.06852896 2023-08-05,16:10:05.000,217,10973215,14085,0,1691251804,13092.51051855999,116.72153840999817,53566.08250320001 2023-08-05,16:10:06.000,217,10973257,14045,0,1691251805,13092.47010069999,116.7638331900016,53566.08949032 2023-08-05,16:10:07.000,217,10973212,14005,0,1691251806,13092.456628079999,116.73563667000417,53566.1174388 2023-08-05,16:10:08.000,217,10973221,13925,0,1691251807,13092.422946529994,116.77088232000096,53566.04058048 2023-08-05,16:10:09.000,217,10973206,14125,0,1691251808,13092.40947390999,116.77088232000096,53566.06852896 2023-08-05,16:10:10.000,217,10973220,13725,0,1691251809,13092.355583429999,116.8131771000044,53566.08250320001 2023-08-05,16:10:11.000,217,10973237,13885,0,1691251810,13092.456628079999,116.77088232000096,53566.14538728 2023-08-05,16:10:12.000,217,10973229,13965,0,1691251811,13092.348847119989,116.79202970999904,53566.10346456001 2023-08-05,16:10:13.000,217,10973203,13845,0,1691251812,13092.348847119989,116.8131771000044,53566.12442592001 2023-08-05,16:10:14.000,217,10973190,13925,0,1691251813,13092.301692949994,116.82727536000311,53566.06852896 2023-08-05,16:10:15.000,217,10973242,13885,0,1691251814,13092.281484019994,116.86252100999991,53566.01961912 2023-08-05,16:10:16.000,217,10973203,14045,0,1691251815,13092.294956639998,116.87661926999863,53566.06852896 2023-08-05,16:10:17.000,217,10973180,14045,0,1691251816,13092.294956639998,116.88366839999799,53566.110451680004 2023-08-05,16:10:18.000,217,10973229,14125,0,1691251817,13092.234329849998,116.91891405000206,53566.012632000005 2023-08-05,16:10:19.000,217,10973219,13965,0,1691251818,13092.193911989998,116.94006144000014,53566.03359336001 2023-08-05,16:10:20.000,217,10973226,14005,0,1691251819,13092.200648299993,116.9118649200027,53566.04058048 2023-08-05,16:10:21.000,217,10973243,13565,0,1691251820,13092.153494129998,116.96825796000485,53566.05455472001 2023-08-05,16:10:22.000,217,10973259,13885,0,1691251821,13092.146757819988,116.92596318000142,53566.03359336001 2023-08-05,16:10:23.000,217,10973228,14045,0,1691251822,13092.106339960003,116.98235622000357,53566.01961912 2023-08-05,16:10:24.000,217,10973231,13765,0,1691251823,13092.065922100002,116.99645448000228,53566.01961912 2023-08-05,16:10:25.000,217,10973162,13965,0,1691251824,13092.126548890003,116.98235622000357,53566.02660624 2023-08-05,16:10:26.000,217,10973218,14045,0,1691251825,13092.106339960003,116.98940535000293,53566.06852896 2023-08-05,16:10:27.000,217,10973245,13885,0,1691251826,13092.099603649993,117.00350361000164,53566.08250320001 2023-08-05,16:10:28.000,217,10973236,14005,0,1691251827,13092.045713170002,117.02465099999972,53566.03359336001 2023-08-05,16:10:29.000,217,10973247,14085,0,1691251828,13091.971613759997,117.03170012999908,53565.91481232001 2023-08-05,16:10:30.000,217,10973254,14085,0,1691251829,13091.944668520002,117.0598966500038,53565.92878656 2023-08-05,16:10:31.000,217,10973236,14045,0,1691251830,13091.964877450002,117.07399491000251,53565.9776964 2023-08-05,16:10:32.000,217,10973197,13725,0,1691251831,13091.944668520002,117.12333881999803,53565.99865776 2023-08-05,16:10:33.000,217,10973222,14045,0,1691251832,13091.897514349992,117.10924055999931,53565.99167064 2023-08-05,16:10:34.000,217,10973170,13885,0,1691251833,13091.843623870001,117.08809317000123,53565.92179944 2023-08-05,16:10:35.000,217,10973294,13965,0,1691251834,13091.897514349992,117.0598966500038,53565.92179944 2023-08-05,16:10:36.000,217,10973234,13725,0,1691251835,13091.850360179997,117.10924055999931,53565.942760800004 2023-08-05,16:10:37.000,217,10973215,13885,0,1691251836,13091.823414940001,117.14448621000338,53565.90083808 2023-08-05,16:10:38.000,217,10973187,13925,0,1691251837,13091.729106599996,117.1585844700021,53565.87987672 2023-08-05,16:10:39.000,217,10973225,13645,0,1691251838,13091.756051839991,117.17268273000082,53565.88686384001 2023-08-05,16:10:40.000,217,10973222,14005,0,1691251839,13091.762788150001,117.21497751000425,53565.942760800004 2023-08-05,16:10:41.000,217,10973214,13805,0,1691251840,13091.776260769991,117.18678098999953,53565.9776964 2023-08-05,16:10:42.000,217,10973189,13725,0,1691251841,13091.756051839991,117.22907577000296,53565.9776964 2023-08-05,16:10:43.000,217,10973222,14205,0,1691251842,13091.756051839991,117.22907577000296,53565.9776964 2023-08-05,16:10:44.000,217,10973254,14085,0,1691251843,13091.675216119991,117.20792838000489,53565.893850960005 2023-08-05,16:10:45.000,217,10973225,14045,0,1691251844,13091.655007189991,117.24317403000168,53565.92878656 2023-08-05,16:10:46.000,217,10973218,13805,0,1691251845,13091.6617435,117.27137054999912,53565.8728896 2023-08-05,16:10:47.000,217,10973229,13805,0,1691251846,13091.628061949996,117.27137054999912,53565.844941120005 2023-08-05,16:10:48.000,217,10973257,13965,0,1691251847,13091.56069885,117.28546880999784,53565.86590248001 2023-08-05,16:10:49.000,217,10973186,13725,0,1691251848,13091.59438039999,117.26432141999976,53565.92179944 2023-08-05,16:10:50.000,217,10973243,14005,0,1691251849,13091.60111671,117.32071446000191,53565.893850960005 2023-08-05,16:10:51.000,217,10973216,13925,0,1691251850,13091.62132564,117.32071446000191,53565.907825199996 2023-08-05,16:10:52.000,217,10973283,13845,0,1691251851,13091.567435159996,117.31366533000255,53565.91481232001 2023-08-05,16:10:53.000,217,10973224,14205,0,1691251852,13091.55396253999,117.31366533000255,53565.8728896 2023-08-05,16:10:54.000,217,10973200,14045,0,1691251853,13091.466390509995,117.34891097999935,53565.844941120005 2023-08-05,16:10:55.000,217,10973255,13725,0,1691251854,13091.466390509995,117.32071446000191,53565.85192824 2023-08-05,16:10:56.000,217,10973215,14085,0,1691251855,13091.47986313,117.36300923999806,53565.87987672 2023-08-05,16:10:57.000,217,10973216,14045,0,1691251856,13091.55396253999,117.37710750000406,53565.907825199996 2023-08-05,16:10:58.000,217,10973214,14245,0,1691251857,13091.506808369995,117.41235315000085,53565.88686384001 2023-08-05,16:10:59.000,217,10973235,13765,0,1691251858,13091.43944527,117.42645140999957,53565.83096688 2023-08-05,16:11:00.000,217,10973220,14045,0,1691251859,13091.43270895999,117.43350053999893,53565.83795400001 2023-08-05,16:11:01.000,217,10973235,13965,0,1691251860,13091.39229109999,117.37710750000406,53565.88686384001 2023-08-05,16:11:02.000,217,10973248,14085,0,1691251861,13091.37881848,117.41940228000021,53565.85192824 2023-08-05,16:11:03.000,217,10973258,14005,0,1691251862,13091.27777383,117.48989358000108,53565.76109568 2023-08-05,16:11:04.000,217,10973207,14045,0,1691251863,13091.31145537999,117.48284445000172,53565.78205704 2023-08-05,16:11:05.000,217,10973238,13965,0,1691251864,13091.33166430999,117.48989358000108,53565.87987672 2023-08-05,16:11:06.000,217,10973227,14205,0,1691251865,13091.345136929995,117.46169706000364,53565.83096688 2023-08-05,16:11:07.000,217,10973209,14005,0,1691251866,13091.33166430999,117.51104096999916,53565.78205704 2023-08-05,16:11:08.000,217,10973225,14285,0,1691251867,13091.25082858999,117.52513922999788,53565.726160080005 2023-08-05,16:11:09.000,217,10973194,14085,0,1691251868,13091.2575649,117.51104096999916,53565.726160080005 2023-08-05,16:11:10.000,217,10973210,13965,0,1691251869,13091.25082858999,117.52513922999788,53565.75410856 2023-08-05,16:11:11.000,217,10973211,13925,0,1691251870,13091.21041072999,117.57448314000067,53565.775069920004 2023-08-05,16:11:12.000,217,10973236,14045,0,1691251871,13091.237355969999,117.55333575000259,53565.740134319996 2023-08-05,16:11:13.000,217,10973224,13685,0,1691251872,13091.217147039999,117.57448314000067,53565.75410856 2023-08-05,16:11:14.000,217,10973220,13805,0,1691251873,13091.196938109999,117.58153227000003,53565.71218584 2023-08-05,16:11:15.000,217,10973267,13685,0,1691251874,13091.23061965999,117.57448314000067,53565.70519872 2023-08-05,16:11:16.000,217,10973245,13885,0,1691251875,13091.203674419994,117.60972879000474,53565.74712144001 2023-08-05,16:11:17.000,217,10973193,14085,0,1691251876,13091.156520249999,117.63087618000282,53565.71917296001 2023-08-05,16:11:18.000,217,10973195,13925,0,1691251877,13091.163256559994,117.63087618000282,53565.71218584 2023-08-05,16:11:19.000,217,10973216,13845,0,1691251878,13091.143047629994,117.65202357000089,53565.64930176001 2023-08-05,16:11:20.000,217,10973221,14085,0,1691251879,13091.176729179999,117.63087618000282,53565.796031280006 2023-08-05,16:11:21.000,217,10973217,14045,0,1691251880,13091.176729179999,117.63792531000217,53565.76808280001 2023-08-05,16:11:22.000,217,10973213,13965,0,1691251881,13091.169992869989,117.63087618000282,53565.775069920004 2023-08-05,16:11:23.000,217,10973256,13885,0,1691251882,13091.163256559994,117.67317095999897,53565.7331472 2023-08-05,16:11:24.000,217,10973245,14005,0,1691251883,13091.109366079989,117.70136748000368,53565.68423736 2023-08-05,16:11:25.000,217,10973238,13885,0,1691251884,13091.129575009989,117.68726921999769,53565.71917296001 2023-08-05,16:11:26.000,217,10973217,13845,0,1691251885,13091.143047629994,117.7154657400024,53565.726160080005 2023-08-05,16:11:27.000,217,10973233,14085,0,1691251886,13091.163256559994,117.7154657400024,53565.740134319996 2023-08-05,16:11:28.000,217,10973222,13925,0,1691251887,13091.116102389999,117.72251487000176,53565.677250240005 2023-08-05,16:11:29.000,217,10973227,14045,0,1691251888,13091.116102389999,117.76480964999791,53565.68423736 2023-08-05,16:11:30.000,217,10973232,13845,0,1691251889,13091.156520249999,117.70841661000304,53565.663276 2023-08-05,16:11:31.000,217,10973257,14165,0,1691251890,13091.217147039999,117.72956400000112,53565.69122448 2023-08-05,16:11:32.000,217,10973237,13885,0,1691251891,13091.217147039999,117.72251487000176,53565.75410856 2023-08-05,16:11:33.000,217,10973232,14045,0,1691251892,13091.223883349994,117.74366225999984,53565.68423736 2023-08-05,16:11:34.000,217,10973193,13925,0,1691251893,13091.163256559994,117.73661313000048,53565.663276 2023-08-05,16:11:35.000,217,10973208,14005,0,1691251894,13091.176729179999,117.7507113899992,53565.69122448 2023-08-05,16:11:36.000,217,10973238,13925,0,1691251895,13091.217147039999,117.7507113899992,53565.74712144001 2023-08-05,16:11:37.000,217,10973207,13925,0,1691251896,13091.264301209994,117.74366225999984,53565.75410856 2023-08-05,16:11:38.000,217,10973217,13925,0,1691251897,13091.29798276,117.73661313000048,53565.740134319996 2023-08-05,16:11:39.000,217,10973247,14245,0,1691251898,13091.244092279994,117.78595704000327,53565.7331472 2023-08-05,16:11:40.000,217,10973178,14005,0,1691251899,13091.31145537999,117.75776051999856,53565.71218584 2023-08-05,16:11:41.000,217,10973247,13925,0,1691251900,13091.33840062,117.75776051999856,53565.740134319996 2023-08-05,16:11:42.000,217,10973242,13885,0,1691251901,13091.33166430999,117.80710443000135,53565.7331472 2023-08-05,16:11:43.000,217,10973223,14085,0,1691251902,13091.27777383,117.83530094999878,53565.628340400006 2023-08-05,16:11:44.000,217,10973220,13725,0,1691251903,13091.304719069994,117.85644834000414,53565.64231464 2023-08-05,16:11:45.000,217,10973236,14245,0,1691251904,13091.37208216999,117.8141535600007,53565.70519872 2023-08-05,16:11:46.000,217,10973229,13885,0,1691251905,13091.41250002999,117.83530094999878,53565.69821160001 2023-08-05,16:11:47.000,217,10973213,13965,0,1691251906,13091.39902741,117.82120269000006,53565.62135328001 2023-08-05,16:11:48.000,217,10973252,14245,0,1691251907,13091.43944527,117.84235007999814,53565.62135328001 2023-08-05,16:11:49.000,217,10973226,13725,0,1691251908,13091.43944527,117.84939921000478,53565.64930176001 2023-08-05,16:11:50.000,217,10973247,13925,0,1691251909,13091.466390509995,117.87759573000221,53565.64930176001 2023-08-05,16:11:51.000,217,10973222,13925,0,1691251910,13091.425972649995,117.87759573000221,53565.61436616 2023-08-05,16:11:52.000,217,10973278,14005,0,1691251911,13091.53375360999,117.87759573000221,53565.61436616 2023-08-05,16:11:53.000,217,10973270,14165,0,1691251912,13091.49333574999,117.87054660000285,53565.69821160001 2023-08-05,16:11:54.000,217,10973243,13765,0,1691251913,13091.54048992,117.91989050999837,53565.628340400006 2023-08-05,16:11:55.000,217,10973205,13565,0,1691251914,13091.607853019996,117.90579224999965,53565.71218584 2023-08-05,16:11:56.000,217,10973218,14005,0,1691251915,13091.628061949996,117.92693963999773,53565.628340400006 2023-08-05,16:11:57.000,217,10973206,13845,0,1691251916,13091.628061949996,117.91284137999901,53565.62135328001 2023-08-05,16:11:58.000,217,10973255,14045,0,1691251917,13091.587644089996,117.95513616000244,53565.57943056001 2023-08-05,16:11:59.000,217,10973261,13925,0,1691251918,13091.628061949996,117.97628355000052,53565.57943056001 2023-08-05,16:12:00.000,217,10973252,13925,0,1691251919,13091.769524459996,117.98333267999988,53565.61436616 2023-08-05,16:12:01.000,217,10973260,14045,0,1691251920,13091.789733389996,118.01857833000395,53565.67026312001 2023-08-05,16:12:02.000,217,10973256,14205,0,1691251921,13091.796469699992,117.97628355000052,53565.628340400006 2023-08-05,16:12:03.000,217,10973199,14085,0,1691251922,13091.816678629992,118.03972572000202,53565.65628888 2023-08-05,16:12:04.000,217,10973209,13885,0,1691251923,13091.803206010001,118.07497136999882,53565.53750784 2023-08-05,16:12:05.000,217,10973222,14205,0,1691251924,13091.823414940001,118.0608731100001,53565.61436616 2023-08-05,16:12:06.000,217,10973283,14005,0,1691251925,13091.863832800002,118.13136441000097,53565.607379040004 2023-08-05,16:12:07.000,217,10973230,13965,0,1691251926,13091.904250660002,118.12431528000161,53565.57943056001 2023-08-05,16:12:08.000,217,10973211,13925,0,1691251927,13091.931195899997,118.1595609299984,53565.58641768 2023-08-05,16:12:09.000,217,10973258,14045,0,1691251928,13091.991822689997,118.18070832000376,53565.628340400006 2023-08-05,16:12:10.000,217,10973245,14005,0,1691251929,13092.032240549997,118.13841354000033,53565.64930176001 2023-08-05,16:12:11.000,217,10973235,14085,0,1691251930,13092.065922100002,118.1595609299984,53565.62135328001 2023-08-05,16:12:12.000,217,10973211,13845,0,1691251931,13092.106339960003,118.21595397000056,53565.56545632 2023-08-05,16:12:13.000,217,10973229,14285,0,1691251932,13092.126548890003,118.20185571000184,53565.61436616 2023-08-05,16:12:14.000,217,10973265,13725,0,1691251933,13092.113076269998,118.23710135999863,53565.509559360005 2023-08-05,16:12:15.000,217,10973230,13885,0,1691251934,13092.106339960003,118.25119962000463,53565.49558512 2023-08-05,16:12:16.000,217,10973253,14005,0,1691251935,13092.227593539988,118.25119962000463,53565.5235336 2023-08-05,16:12:17.000,217,10973230,13885,0,1691251936,13092.274747709998,118.24415048999799,53565.558469200005 2023-08-05,16:12:18.000,217,10973215,14165,0,1691251937,13092.321901879994,118.28644527000142,53565.49558512 2023-08-05,16:12:19.000,217,10973198,13885,0,1691251938,13092.308429259989,118.28644527000142,53565.48161088001 2023-08-05,16:12:20.000,217,10973205,14005,0,1691251939,13092.382528669994,118.29349440000078,53565.44667528 2023-08-05,16:12:21.000,217,10973186,13805,0,1691251940,13092.416210219999,118.3075926599995,53565.50257224001 2023-08-05,16:12:22.000,217,10973252,13965,0,1691251941,13092.463364389994,118.34283831000357,53565.43270104001 2023-08-05,16:12:23.000,217,10973235,14045,0,1691251942,13092.456628079999,118.34988744000293,53565.41173968001 2023-08-05,16:12:24.000,217,10973252,13885,0,1691251943,13092.483573319994,118.34988744000293,53565.37680408 2023-08-05,16:12:25.000,217,10973241,13965,0,1691251944,13092.57788166,118.32169091999822,53565.43270104001 2023-08-05,16:12:26.000,217,10973255,13965,0,1691251945,13092.55767273,118.32874005000485,53565.38379120001 2023-08-05,16:12:27.000,217,10973182,13805,0,1691251946,13092.61829952,118.3075926599995,53565.32789424 2023-08-05,16:12:28.000,217,10973270,14325,0,1691251947,13092.625035829995,118.34988744000293,53565.23007456 2023-08-05,16:12:29.000,217,10973227,14165,0,1691251948,13092.65871738,118.37103483000101,53565.271997280004 2023-08-05,16:12:30.000,217,10973231,14165,0,1691251949,13092.726080479995,118.37103483000101,53565.26501016001 2023-08-05,16:12:31.000,217,10973200,14005,0,1691251950,13092.766498339995,118.33578918000421,53565.29994576 2023-08-05,16:12:32.000,217,10973225,13885,0,1691251951,13092.827125129996,118.37808396000037,53565.30693288 2023-08-05,16:12:33.000,217,10973243,13965,0,1691251952,13092.82038882,118.37808396000037,53565.2789844 2023-08-05,16:12:34.000,217,10973223,13805,0,1691251953,13092.887751919996,118.34988744000293,53565.2789844 2023-08-05,16:12:35.000,217,10973228,13845,0,1691251954,13092.955115019991,118.37808396000037,53565.292958640006 2023-08-05,16:12:36.000,217,10973228,13965,0,1691251955,13092.995532879992,118.38513308999973,53565.24404880001 2023-08-05,16:12:37.000,217,10973274,14085,0,1691251956,13092.975323949991,118.34988744000293,53565.2789844 2023-08-05,16:12:38.000,217,10973233,14085,0,1691251957,13093.002269190001,118.37808396000037,53565.104306400004 2023-08-05,16:12:39.000,217,10973207,14085,0,1691251958,13092.995532879992,118.37103483000101,53565.16020336 2023-08-05,16:12:40.000,217,10973171,13965,0,1691251959,13093.110050149997,118.35693657000229,53565.18116472 2023-08-05,16:12:41.000,217,10973282,13925,0,1691251960,13093.190885869997,118.37808396000037,53565.21610032001 2023-08-05,16:12:42.000,217,10973235,13805,0,1691251961,13093.204358490002,118.37808396000037,53565.2091132 2023-08-05,16:12:43.000,217,10973200,13525,0,1691251962,13093.258248969993,118.33578918000421,53565.125267760006 2023-08-05,16:12:44.000,217,10973198,13805,0,1691251963,13093.278457899993,118.34988744000293,53565.11129352 2023-08-05,16:12:45.000,217,10973226,14045,0,1691251964,13093.271721589997,118.33578918000421,53565.08334504 2023-08-05,16:12:46.000,217,10973247,13805,0,1691251965,13093.278457899993,118.32169091999822,53565.01347384 2023-08-05,16:12:47.000,217,10973239,14045,0,1691251966,13093.345821000003,118.34283831000357,53565.09033216 2023-08-05,16:12:48.000,217,10973203,13845,0,1691251967,13093.440129339993,118.32874005000485,53565.09033216 2023-08-05,16:12:49.000,217,10973228,13805,0,1691251968,13093.487283509989,118.28644527000142,53565.15321624 2023-08-05,16:12:50.000,217,10973285,13965,0,1691251969,13093.520965059994,118.29349440000078,53565.09731928001 2023-08-05,16:12:51.000,217,10973194,14085,0,1691251970,13093.574855539999,118.27939614000206,53565.09033216 2023-08-05,16:12:52.000,217,10973219,13725,0,1691251971,13093.60853708999,118.28644527000142,53565.055396560005 2023-08-05,16:12:53.000,217,10973239,14005,0,1691251972,13093.601800779994,118.29349440000078,53564.99251248 2023-08-05,16:12:54.000,217,10973215,14085,0,1691251973,13093.655691259999,118.29349440000078,53564.957576880006 2023-08-05,16:12:55.000,217,10973259,13885,0,1691251974,13093.702845429994,118.2723470100027,53565.0344352 2023-08-05,16:12:56.000,217,10973209,13885,0,1691251975,13093.74999959999,118.27939614000206,53564.97853824001 2023-08-05,16:12:57.000,217,10973243,13925,0,1691251976,13093.75673591,118.23005222999927,53564.936615520004 2023-08-05,16:12:58.000,217,10973257,13845,0,1691251977,13093.803890079995,118.23710135999863,53564.94360264 2023-08-05,16:12:59.000,217,10973268,14325,0,1691251978,13093.89146210999,118.23005222999927,53564.97853824001 2023-08-05,16:13:00.000,217,10973257,13845,0,1691251979,13093.884725799995,118.24415048999799,53564.887705680005 2023-08-05,16:13:01.000,217,10973223,13845,0,1691251980,13093.91840735,118.2089048400012,53564.86674432 2023-08-05,16:13:02.000,217,10973267,13725,0,1691251981,13093.91840735,118.23005222999927,53564.81084736001 2023-08-05,16:13:03.000,217,10973211,13965,0,1691251982,13093.925143659995,118.21595397000056,53564.789886000006 2023-08-05,16:13:04.000,217,10973232,14045,0,1691251983,13093.93187996999,118.23005222999927,53564.77591176 2023-08-05,16:13:05.000,217,10973271,14045,0,1691251984,13094.046397239996,118.18070832000376,53564.77591176 2023-08-05,16:13:06.000,217,10973198,14085,0,1691251985,13094.086815099996,118.19480658000248,53564.79687312 2023-08-05,16:13:07.000,217,10973229,14405,0,1691251986,13094.12049665,118.15251179999905,53564.76193752001 2023-08-05,16:13:08.000,217,10973214,13925,0,1691251987,13094.10028772,118.19480658000248,53564.67809208 2023-08-05,16:13:09.000,217,10973252,13885,0,1691251988,13094.066606169996,118.20185571000184,53564.53834968 2023-08-05,16:13:10.000,217,10973204,14045,0,1691251989,13094.147441889996,118.20185571000184,53564.60822088 2023-08-05,16:13:11.000,217,10973239,14085,0,1691251990,13094.208068679996,118.1595609299984,53564.63616936 2023-08-05,16:13:12.000,217,10973253,14005,0,1691251991,13094.221541300001,118.16661005999777,53564.66411784001 2023-08-05,16:13:13.000,217,10973267,14245,0,1691251992,13094.255222849992,118.15251179999905,53564.61520800001 2023-08-05,16:13:14.000,217,10973262,13845,0,1691251993,13094.268695469997,118.21595397000056,53564.5104012 2023-08-05,16:13:15.000,217,10973222,14165,0,1691251994,13094.356267499992,118.16661005999777,53564.52437544001 2023-08-05,16:13:16.000,217,10973288,14285,0,1691251995,13094.396685359992,118.1736591900044,53564.55931104 2023-08-05,16:13:17.000,217,10973242,13965,0,1691251996,13094.410157979997,118.1595609299984,53564.52437544001 2023-08-05,16:13:18.000,217,10973220,13885,0,1691251997,13094.403421670002,118.1595609299984,53564.3706588 2023-08-05,16:13:19.000,217,10973224,13685,0,1691251998,13094.450575839997,118.13136441000097,53564.40559440001 2023-08-05,16:13:20.000,217,10973230,14285,0,1691251999,13094.558356799993,118.13841354000033,53564.49642696001 2023-08-05,16:13:21.000,217,10973222,13885,0,1691252000,13094.585302039988,118.15251179999905,53564.46149136 2023-08-05,16:13:22.000,217,10973255,14005,0,1691252001,13094.618983589993,118.13136441000097,53564.42655576001 2023-08-05,16:13:23.000,217,10973247,14085,0,1691252002,13094.625719899988,118.13841354000033,53564.37764592001 2023-08-05,16:13:24.000,217,10973206,14045,0,1691252003,13094.592038349998,118.16661005999777,53564.25187776 2023-08-05,16:13:25.000,217,10973226,14125,0,1691252004,13094.693082999998,118.11021702000289,53564.30777472001 2023-08-05,16:13:26.000,217,10973280,13965,0,1691252005,13094.693082999998,118.11021702000289,53564.3007876 2023-08-05,16:13:27.000,217,10973238,13885,0,1691252006,13094.753709789999,118.08906963000481,53564.34969744 2023-08-05,16:13:28.000,217,10973255,13845,0,1691252007,13094.733500859998,118.09611876000417,53564.29380048 2023-08-05,16:13:29.000,217,10973270,14005,0,1691252008,13094.82780919999,118.08906963000481,53564.34969744 2023-08-05,16:13:30.000,217,10973277,14085,0,1691252009,13094.86822705999,118.11021702000289,53564.30777472001 2023-08-05,16:13:31.000,217,10973273,14045,0,1691252010,13094.86822705999,118.07497136999882,53564.265852000004 2023-08-05,16:13:32.000,217,10973302,13925,0,1691252011,13094.91538123,118.0608731100001,53564.27982624001 2023-08-05,16:13:33.000,217,10973247,14045,0,1691252012,13094.92885384999,118.04677485000138,53564.20296792 2023-08-05,16:13:34.000,217,10973232,13765,0,1691252013,13094.942326469994,118.05382398000074,53564.11213536001 2023-08-05,16:13:35.000,217,10973254,14085,0,1691252014,13094.97600802,118.0256274600033,53564.11213536001 2023-08-05,16:13:36.000,217,10973240,13965,0,1691252015,13095.05684374,118.00448006999795,53564.07719976 2023-08-05,16:13:37.000,217,10973237,13925,0,1691252016,13095.103997909995,117.97628355000052,53564.098161120004 2023-08-05,16:13:38.000,217,10973255,14285,0,1691252017,13095.083788979995,118.00448006999795,53563.99335432001 2023-08-05,16:13:39.000,217,10973252,14045,0,1691252018,13095.11073421999,117.99038180999923,53563.97938008 2023-08-05,16:13:40.000,217,10973258,14365,0,1691252019,13095.13094314999,117.96923442000116,53563.93745736 2023-08-05,16:13:41.000,217,10973280,13965,0,1691252020,13095.19830625,117.93398877000436,53563.93745736 2023-08-05,16:13:42.000,217,10973258,14245,0,1691252021,13095.17809732,117.94808703000308,53563.916496 2023-08-05,16:13:43.000,217,10973173,13885,0,1691252022,13095.144415769995,117.96923442000116,53563.80470208001 2023-08-05,16:13:44.000,217,10973256,14005,0,1691252023,13095.21851518,117.91989050999837,53563.832650560005 2023-08-05,16:13:45.000,217,10973278,13965,0,1691252024,13095.27914197,117.83530094999878,53563.82566344001 2023-08-05,16:13:46.000,217,10973247,13925,0,1691252025,13095.312823519991,117.85644834000414,53563.90252176001 2023-08-05,16:13:47.000,217,10973213,13805,0,1691252026,13095.353241379991,117.82120269000006,53563.86758616 2023-08-05,16:13:48.000,217,10973287,14085,0,1691252027,13095.2993509,117.8141535600007,53563.68592104001 2023-08-05,16:13:49.000,217,10973235,14325,0,1691252028,13095.366713999996,117.80710443000135,53563.741818 2023-08-05,16:13:50.000,217,10973265,14085,0,1691252029,13095.373450309991,117.77890791000391,53563.741818 2023-08-05,16:13:51.000,217,10973216,13965,0,1691252030,13095.366713999996,117.72956400000112,53563.64399832 2023-08-05,16:13:52.000,217,10973221,13965,0,1691252031,13095.467758649997,117.72251487000176,53563.69989528 2023-08-05,16:13:53.000,217,10973224,13965,0,1691252032,13095.501440200002,117.67317095999897,53563.65797256001 2023-08-05,16:13:54.000,217,10973271,14285,0,1691252033,13095.501440200002,117.65202357000089,53563.63002408 2023-08-05,16:13:55.000,217,10973227,13685,0,1691252034,13095.548594369997,117.63792531000217,53563.64399832 2023-08-05,16:13:56.000,217,10973219,13925,0,1691252035,13095.582275920002,117.6167779200041,53563.60906272001 2023-08-05,16:13:57.000,217,10973235,14205,0,1691252036,13095.602484850002,117.58153227000003,53563.56714000001 2023-08-05,16:13:58.000,217,10973249,13965,0,1691252037,13095.582275920002,117.56038488000195,53563.50425592 2023-08-05,16:13:59.000,217,10973236,14125,0,1691252038,13095.663111640002,117.56038488000195,53563.46932032001 2023-08-05,16:14:00.000,217,10973280,14165,0,1691252039,13095.683320570002,117.5039918399998,53563.51823016001 2023-08-05,16:14:01.000,217,10973243,14045,0,1691252040,13095.770892599998,117.46169706000364,53563.497268800005 2023-08-05,16:14:02.000,217,10973215,14085,0,1691252041,13095.770892599998,117.47579532000236,53563.43438472 2023-08-05,16:14:03.000,217,10973282,14085,0,1691252042,13095.824783079988,117.42645140999957,53563.448358960006 2023-08-05,16:14:04.000,217,10973253,13765,0,1691252043,13095.811310459998,117.38415663000342,53563.38547488 2023-08-05,16:14:05.000,217,10973274,13925,0,1691252044,13095.898882489993,117.34891097999935,53563.32259080001 2023-08-05,16:14:06.000,217,10973235,13885,0,1691252045,13095.885409869989,117.29956707000383,53563.27368096001 2023-08-05,16:14:07.000,217,10973201,13965,0,1691252046,13095.892146179998,117.24317403000168,53563.18983552 2023-08-05,16:14:08.000,217,10973256,14085,0,1691252047,13095.999927139994,117.2572722900004,53563.23175824001 2023-08-05,16:14:09.000,217,10973271,14085,0,1691252048,13096.026872379989,117.1585844700021,53563.20380976001 2023-08-05,16:14:10.000,217,10973235,14005,0,1691252049,13096.013399759999,117.13038795000466,53563.112977200006 2023-08-05,16:14:11.000,217,10973256,14245,0,1691252050,13096.026872379989,117.11628968999867,53563.092015840004 2023-08-05,16:14:12.000,217,10973239,13965,0,1691252051,13096.100971789994,117.06694578000315,53563.112977200006 2023-08-05,16:14:13.000,217,10973234,14005,0,1691252052,13096.100971789994,117.00350361000164,53563.05009312 2023-08-05,16:14:14.000,217,10973208,13805,0,1691252053,13096.11444441,117.010552740001,53563.00118328 2023-08-05,16:14:15.000,217,10973230,13845,0,1691252054,13096.20875274999,116.93301231000078,53562.98022192 2023-08-05,16:14:16.000,217,10973256,13565,0,1691252055,13096.202016439995,116.9471105699995,53562.98022192 2023-08-05,16:14:17.000,217,10973249,14085,0,1691252056,13096.262643229995,116.84842275000119,53563.0081704 2023-08-05,16:14:18.000,217,10973237,13925,0,1691252057,13096.25590692,116.84137362000183,53562.945286320006 2023-08-05,16:14:19.000,217,10973281,14245,0,1691252058,13096.39063311999,116.8131771000044,53562.98720904001 2023-08-05,16:14:20.000,217,10973258,14165,0,1691252059,13096.383896809995,116.78498057999968,53562.9732348 2023-08-05,16:14:21.000,217,10973209,14125,0,1691252060,13096.464732529996,116.73563667000417,53562.91733784001 2023-08-05,16:14:22.000,217,10973204,13805,0,1691252061,13096.45799622,116.71448927999882,53562.924324960004 2023-08-05,16:14:23.000,217,10973206,14005,0,1691252062,13096.45125990999,116.65104711000458,53562.88938936001 2023-08-05,16:14:24.000,217,10973263,13805,0,1691252063,13096.532095629991,116.62285058999987,53562.85445376 2023-08-05,16:14:25.000,217,10973272,14005,0,1691252064,13096.639876590001,116.53826103000029,53562.924324960004 2023-08-05,16:14:26.000,217,10973258,14085,0,1691252065,13096.646612899996,116.50301538000349,53562.945286320006 2023-08-05,16:14:27.000,217,10973263,14085,0,1691252066,13096.660085520001,116.4536714700007,53562.88938936001 2023-08-05,16:14:28.000,217,10973258,14245,0,1691252067,13096.700503380001,116.43252408000262,53562.84746664001 2023-08-05,16:14:29.000,217,10973283,14165,0,1691252068,13096.693767069992,116.37613104000047,53562.78458256 2023-08-05,16:14:30.000,217,10973284,14325,0,1691252069,13096.727448619997,116.31268886999896,53562.79855680001 2023-08-05,16:14:31.000,217,10973209,14125,0,1691252070,13096.767866479997,116.26334496000345,53562.777595440006 2023-08-05,16:14:32.000,217,10973185,13885,0,1691252071,13096.821756960002,116.19990279000194,53562.80554392 2023-08-05,16:14:33.000,217,10973244,14285,0,1691252072,13096.855438509992,116.1435097499998,53562.7636212 2023-08-05,16:14:34.000,217,10973286,13965,0,1691252073,13096.882383750002,116.12236236000172,53562.70073712001 2023-08-05,16:14:35.000,217,10973252,14125,0,1691252074,13096.929537919998,116.07301844999893,53562.74964696001 2023-08-05,16:14:36.000,217,10973276,14005,0,1691252075,13096.936274229993,116.04482193000149,53562.66580152 2023-08-05,16:14:37.000,217,10973208,13885,0,1691252076,13096.976692089993,115.97433063000062,53562.63785304 2023-08-05,16:14:38.000,217,10973222,14085,0,1691252077,13096.916065299993,115.92498671999783,53562.61689168 2023-08-05,16:14:39.000,217,10973270,14125,0,1691252078,13096.996901019993,115.8967902000004,53562.56099472001 2023-08-05,16:14:40.000,217,10973247,14005,0,1691252079,13097.050791499998,115.81924977000017,53562.6238788 2023-08-05,16:14:41.000,217,10973217,14005,0,1691252080,13097.111418289998,115.74170933999994,53562.61689168 2023-08-05,16:14:42.000,217,10973251,14085,0,1691252081,13097.145099839989,115.69236543000443,53562.63086592001 2023-08-05,16:14:43.000,217,10973262,14365,0,1691252082,13097.185517699989,115.67121803999908,53562.57496896 2023-08-05,16:14:44.000,217,10973234,13925,0,1691252083,13097.172045079998,115.6148250000042,53562.49811064 2023-08-05,16:14:45.000,217,10973232,13765,0,1691252084,13097.24614448999,115.55843196000205,53562.51208488001 2023-08-05,16:14:46.000,217,10973219,13845,0,1691252085,13097.219199249994,115.48089153000183,53562.50509776 2023-08-05,16:14:47.000,217,10973221,13925,0,1691252086,13097.273089729999,115.47384240000247,53562.50509776 2023-08-05,16:14:48.000,217,10973222,13965,0,1691252087,13097.252880799999,115.41040023000096,53562.43522656001 2023-08-05,16:14:49.000,217,10973230,13725,0,1691252088,13097.34718913999,115.32581067000137,53562.47016216 2023-08-05,16:14:50.000,217,10973252,13925,0,1691252089,13097.360661759994,115.29761415000394,53562.4492008 2023-08-05,16:14:51.000,217,10973291,13845,0,1691252090,13097.41455224,115.24827024000115,53562.40727808 2023-08-05,16:14:52.000,217,10973243,14045,0,1691252091,13097.421288549995,115.16368068000156,53562.372342480005 2023-08-05,16:14:53.000,217,10973217,14245,0,1691252092,13097.421288549995,115.12843503000477,53562.33740688 2023-08-05,16:14:54.000,217,10973204,13885,0,1691252093,13097.38760699999,115.07909112000198,53562.21862584001 2023-08-05,16:14:55.000,217,10973176,13685,0,1691252094,13097.421288549995,115.00155069000175,53562.18369024 2023-08-05,16:14:56.000,217,10973237,13925,0,1691252095,13097.44823378999,114.95220677999896,53562.31644552001 2023-08-05,16:14:57.000,217,10973223,13965,0,1691252096,13097.52906950999,114.86056809000002,53562.28849704 2023-08-05,16:14:58.000,217,10973229,14085,0,1691252097,13097.502124269995,114.83942070000194,53562.17670312001 2023-08-05,16:14:59.000,217,10973237,13965,0,1691252098,13097.54927843999,114.77597853000043,53562.14875464001 2023-08-05,16:15:00.000,217,10973240,13845,0,1691252099,13097.58969629999,114.70548722999956,53562.2395872 2023-08-05,16:15:01.000,217,10973219,14085,0,1691252100,13097.56948736999,114.68433984000148,53562.204651600005 2023-08-05,16:15:02.000,217,10973233,13925,0,1691252101,13097.582959989995,114.61384854000062,53562.155741760005 2023-08-05,16:15:03.000,217,10973223,14005,0,1691252102,13097.51559689,114.53630811000039,53562.09984480001 2023-08-05,16:15:04.000,217,10973214,13765,0,1691252103,13097.582959989995,114.49401333000424,53562.12779328001 2023-08-05,16:15:05.000,217,10973237,14005,0,1691252104,13097.663795709996,114.44466942000145,53562.12080616 2023-08-05,16:15:06.000,217,10973223,13845,0,1691252105,13097.63685047,114.37417812000058,53562.09285768 2023-08-05,16:15:07.000,217,10973184,13805,0,1691252106,13097.58969629999,114.32483420999779,53562.036960720005 2023-08-05,16:15:08.000,217,10973234,13885,0,1691252107,13097.63685047,114.31073594999907,53562.05093496001 2023-08-05,16:15:09.000,217,10973202,14245,0,1691252108,13097.63685047,114.21204813000077,53562.00202512 2023-08-05,16:15:10.000,217,10973274,14165,0,1691252109,13097.63011415999,114.19090074000269,53562.01599936 2023-08-05,16:15:11.000,217,10973220,13965,0,1691252110,13097.60990522999,114.12745857000118,53561.9251668 2023-08-05,16:15:12.000,217,10973227,13725,0,1691252111,13097.67053201999,114.05696727000031,53562.02298648 2023-08-05,16:15:13.000,217,10973238,13965,0,1691252112,13097.65032308999,114.02877075000288,53562.00901224001 2023-08-05,16:15:14.000,217,10973258,13805,0,1691252113,13097.69074094999,113.96532858000137,53562.05792208001 2023-08-05,16:15:15.000,217,10973189,13565,0,1691252114,13097.73789512,113.92303379999794,53561.988050880005 2023-08-05,16:15:16.000,217,10973228,13925,0,1691252115,13097.69747726,113.88073902000178,53562.00901224001 2023-08-05,16:15:17.000,217,10973230,14405,0,1691252116,13097.643586779996,113.8948372800005,53561.918179680004 2023-08-05,16:15:18.000,217,10973268,14005,0,1691252117,13097.60990522999,113.86664076000307,53561.93215392001 2023-08-05,16:15:19.000,217,10973238,14045,0,1691252118,13097.69074094999,113.77500207000412,53561.97407664 2023-08-05,16:15:20.000,217,10973250,13885,0,1691252119,13097.663795709996,113.72565816000133,53561.97407664 2023-08-05,16:15:21.000,217,10973196,13925,0,1691252120,13097.663795709996,113.6833633799979,53561.90420544 2023-08-05,16:15:22.000,217,10973237,14165,0,1691252121,13097.704213569996,113.61287208000431,53561.939141040006 2023-08-05,16:15:23.000,217,10973270,13965,0,1691252122,13097.731158809991,113.61287208000431,53561.89023120001 2023-08-05,16:15:24.000,217,10973251,13885,0,1691252123,13097.6570594,113.54238078000344,53561.82734712 2023-08-05,16:15:25.000,217,10973254,14085,0,1691252124,13097.69747726,113.50713512999937,53561.83433424 2023-08-05,16:15:26.000,217,10973221,13885,0,1691252125,13097.75810405,113.45779122000386,53561.84132136001 2023-08-05,16:15:27.000,217,10973245,14005,0,1691252126,13097.764840359996,113.35910339999828,53561.84830848 2023-08-05,16:15:28.000,217,10973289,14085,0,1691252127,13097.731158809991,113.37320166000427,53561.7854244 2023-08-05,16:15:29.000,217,10973244,13925,0,1691252128,13097.771576669991,113.35205426999892,53561.750488800004 2023-08-05,16:15:30.000,217,10973202,14085,0,1691252129,13097.825467149996,113.24631732000125,53561.84132136001 2023-08-05,16:15:31.000,217,10973256,14245,0,1691252130,13097.818730840001,113.20402253999782,53561.73651456 2023-08-05,16:15:32.000,217,10973269,13885,0,1691252131,13097.791785599991,113.14762950000295,53561.72254032001 2023-08-05,16:15:33.000,217,10973242,13805,0,1691252132,13097.832203459991,113.13353124000423,53561.72952744 2023-08-05,16:15:34.000,217,10973246,13725,0,1691252133,13097.825467149996,113.07008907000272,53561.63869488 2023-08-05,16:15:35.000,217,10973234,14205,0,1691252134,13097.818730840001,113.03484341999865,53561.6107464 2023-08-05,16:15:36.000,217,10973218,13765,0,1691252135,13097.926511799997,112.97845038000378,53561.652669120005 2023-08-05,16:15:37.000,217,10973212,14165,0,1691252136,13097.946720729997,112.97845038000378,53561.62472064001 2023-08-05,16:15:38.000,217,10973205,13645,0,1691252137,13097.946720729997,112.89386082000419,53561.652669120005 2023-08-05,16:15:39.000,217,10973270,13925,0,1691252138,13097.892830249992,112.82336952000333,53561.49895248 2023-08-05,16:15:40.000,217,10973253,14245,0,1691252139,13097.946720729997,112.8092712600046,53561.56882368 2023-08-05,16:15:41.000,217,10973263,13885,0,1691252140,13098.014083829992,112.75287822000246,53561.58978504 2023-08-05,16:15:42.000,217,10973214,13805,0,1691252141,13098.061238000002,112.73877996000374,53561.603759280006 2023-08-05,16:15:43.000,217,10973215,13845,0,1691252142,13097.973665969992,112.70353430999967,53561.436068400006 2023-08-05,16:15:44.000,217,10973227,14045,0,1691252143,13098.081446930002,112.6471412700048,53561.51991384 2023-08-05,16:15:45.000,217,10973246,14085,0,1691252144,13098.209436819998,112.597797360002,53561.59677216001 2023-08-05,16:15:46.000,217,10973249,13805,0,1691252145,13098.236382059993,112.52730606000114,53561.582797920004 2023-08-05,16:15:47.000,217,10973258,14245,0,1691252146,13098.256590989993,112.4991095400037,53561.5408752 2023-08-05,16:15:48.000,217,10973249,14045,0,1691252147,13098.222909439988,112.44271650000155,53561.49196536 2023-08-05,16:15:49.000,217,10973251,14205,0,1691252148,13098.283536229988,112.39337258999876,53561.46401688 2023-08-05,16:15:50.000,217,10973286,13885,0,1691252149,13098.276799919993,112.35107781000261,53561.39414568 2023-08-05,16:15:51.000,217,10973224,13925,0,1691252150,13098.344163019989,112.29468477000046,53561.49196536 2023-08-05,16:15:52.000,217,10973255,14165,0,1691252151,13098.384580879989,112.2523899900043,53561.44305552 2023-08-05,16:15:53.000,217,10973235,14005,0,1691252152,13098.323954089989,112.23124259999895,53561.31030024001 2023-08-05,16:15:54.000,217,10973252,14045,0,1691252153,13098.478889219994,112.13255478000065,53561.484978240005 2023-08-05,16:15:55.000,217,10973222,13805,0,1691252154,13098.50583445999,112.11140739000257,53561.42908128001 2023-08-05,16:15:56.000,217,10973209,13885,0,1691252155,13098.512570769999,112.06911260999914,53561.39414568 2023-08-05,16:15:57.000,217,10973272,13965,0,1691252156,13098.512570769999,111.99157217999891,53561.366197200005 2023-08-05,16:15:58.000,217,10973230,14045,0,1691252157,13098.532779699999,111.95632653000212,53561.34523584 2023-08-05,16:15:59.000,217,10973245,14085,0,1691252158,13098.62708803999,111.90698261999933,53561.366197200005 2023-08-05,16:16:00.000,217,10973227,13925,0,1691252159,13098.640560659995,111.89993348999997,53561.4011328 2023-08-05,16:16:01.000,217,10973267,13885,0,1691252160,13098.67424221,111.83649131999846,53561.37318432 2023-08-05,16:16:02.000,217,10973234,14085,0,1691252161,13098.74834161999,111.73780350000015,53561.37318432 2023-08-05,16:16:03.000,217,10973248,13845,0,1691252162,13098.75507793,111.695508720004,53561.317287360005 2023-08-05,16:16:04.000,217,10973273,14045,0,1691252163,13098.761814239995,111.66731219999929,53561.296326 2023-08-05,16:16:05.000,217,10973255,14325,0,1691252164,13098.822441029995,111.61796829000377,53561.39414568 2023-08-05,16:16:06.000,217,10973248,14085,0,1691252165,13098.862858889996,111.60387002999778,53561.39414568 2023-08-05,16:16:07.000,217,10973196,14165,0,1691252166,13098.83591365,111.5827226399997,53561.268377520006 2023-08-05,16:16:08.000,217,10973243,13965,0,1691252167,13098.930221989991,111.50518220999948,53561.35921008001 2023-08-05,16:16:09.000,217,10973254,14045,0,1691252168,13098.89654044,111.4487891700046,53561.30331312 2023-08-05,16:16:10.000,217,10973273,13845,0,1691252169,13099.044739259996,111.42059264999989,53561.40811992001 2023-08-05,16:16:11.000,217,10973270,14005,0,1691252170,13098.970639849991,111.37829787000373,53561.268377520006 2023-08-05,16:16:12.000,217,10973225,13485,0,1691252171,13099.098629740001,111.30780657000287,53561.35921008001 2023-08-05,16:16:13.000,217,10973223,13845,0,1691252172,13099.112102359992,111.26551178999944,53561.28933888001 2023-08-05,16:16:14.000,217,10973226,14245,0,1691252173,13099.112102359992,111.23026614000264,53561.30331312 2023-08-05,16:16:15.000,217,10973234,14085,0,1691252174,13099.233355939992,111.20911875000456,53561.4011328 2023-08-05,16:16:16.000,217,10973221,13965,0,1691252175,13099.307455349997,111.16682397000113,53561.436068400006 2023-08-05,16:16:17.000,217,10973247,14165,0,1691252176,13099.314191659993,111.13157832000434,53561.415107040004 2023-08-05,16:16:18.000,217,10973252,14245,0,1691252177,13099.334400589993,111.08223441000155,53561.38017144001 2023-08-05,16:16:19.000,217,10973257,14045,0,1691252178,13099.442181549988,111.07518528000219,53561.40811992001 2023-08-05,16:16:20.000,217,10973247,14005,0,1691252179,13099.421972620003,110.98354659000324,53561.387158560006 2023-08-05,16:16:21.000,217,10973282,13885,0,1691252180,13099.489335719998,110.94830093999917,53561.38017144001 2023-08-05,16:16:22.000,217,10973223,13925,0,1691252181,13099.516280959993,110.92010442000173,53561.3312616 2023-08-05,16:16:23.000,217,10973233,14205,0,1691252182,13099.529753579998,110.86371137999959,53561.31030024001 2023-08-05,16:16:24.000,217,10973261,14005,0,1691252183,13099.597116679994,110.84256399000151,53561.387158560006 2023-08-05,16:16:25.000,217,10973279,14005,0,1691252184,13099.68468870999,110.80026920999808,53561.42209416 2023-08-05,16:16:26.000,217,10973240,13925,0,1691252185,13099.74531549999,110.75092530000256,53561.40811992001 2023-08-05,16:16:27.000,217,10973249,13925,0,1691252186,13099.778997049994,110.7438761700032,53561.44305552 2023-08-05,16:16:28.000,217,10973258,13725,0,1691252187,13099.77226074,110.68748313000106,53561.37318432 2023-08-05,16:16:29.000,217,10973216,14005,0,1691252188,13099.85309646,110.61699183000019,53561.37318432 2023-08-05,16:16:30.000,217,10973209,13885,0,1691252189,13099.900250629995,110.61699183000019,53561.471004 2023-08-05,16:16:31.000,217,10973198,13925,0,1691252190,13099.94740479999,110.56764792000467,53561.49196536 2023-08-05,16:16:32.000,217,10973234,13885,0,1691252191,13100.03497683,110.5324022700006,53561.51292672 2023-08-05,16:16:33.000,217,10973228,13725,0,1691252192,13100.03497683,110.49010749000445,53561.533888080005 2023-08-05,16:16:34.000,217,10973212,14125,0,1691252193,13100.08886730999,110.44781271000102,53561.533888080005 2023-08-05,16:16:35.000,217,10973204,14245,0,1691252194,13100.169703029991,110.41256706000422,53561.61773352 2023-08-05,16:16:36.000,217,10973280,13925,0,1691252195,13100.216857200001,110.35617402000207,53561.582797920004 2023-08-05,16:16:37.000,217,10973239,14125,0,1691252196,13100.230329819991,110.35617402000207,53561.603759280006 2023-08-05,16:16:38.000,217,10973257,14005,0,1691252197,13100.250538749991,110.30683010999928,53561.58978504 2023-08-05,16:16:39.000,217,10973217,14045,0,1691252198,13100.290956609992,110.30683010999928,53561.603759280006 2023-08-05,16:16:40.000,217,10973208,13805,0,1691252199,13100.405473879997,110.22928967999906,53561.652669120005 2023-08-05,16:16:41.000,217,10973260,13805,0,1691252200,13100.479573290002,110.20109316000162,53561.73651456 2023-08-05,16:16:42.000,217,10973280,13845,0,1691252201,13100.459364360002,110.1869949000029,53561.771450160006 2023-08-05,16:16:43.000,217,10973235,13925,0,1691252202,13100.519991150002,110.13060186000075,53561.79939864 2023-08-05,16:16:44.000,217,10973258,13885,0,1691252203,13100.533463769993,110.14470011999947,53561.72254032001 2023-08-05,16:16:45.000,217,10973280,13925,0,1691252204,13100.580617940002,110.0883070800046,53561.771450160006 2023-08-05,16:16:46.000,217,10973218,14005,0,1691252205,13100.668189969998,110.0742088199986,53561.84830848 2023-08-05,16:16:47.000,217,10973236,14165,0,1691252206,13100.668189969998,110.05306143000053,53561.79939864 2023-08-05,16:16:48.000,217,10973222,14285,0,1691252207,13100.749025689998,110.05306143000053,53561.86228272001 2023-08-05,16:16:49.000,217,10973220,14085,0,1691252208,13100.796179859994,109.98257012999966,53561.91119256001 2023-08-05,16:16:50.000,217,10973191,14045,0,1691252209,13100.870279269999,109.94732448000286,53562.04394784 2023-08-05,16:16:51.000,217,10973242,13885,0,1691252210,13100.957851299994,109.9402753500035,53561.988050880005 2023-08-05,16:16:52.000,217,10973244,14045,0,1691252211,13100.978060229994,109.92617709000478,53562.00901224001 2023-08-05,16:16:53.000,217,10973268,13925,0,1691252212,13101.00500546999,109.90502969999943,53562.0649092 2023-08-05,16:16:54.000,217,10973239,13925,0,1691252213,13100.978060229994,109.89093144000071,53562.02997360001 2023-08-05,16:16:55.000,217,10973222,14165,0,1691252214,13100.99153285,109.876833180002,53561.96708952 2023-08-05,16:16:56.000,217,10973208,14085,0,1691252215,13101.04542332999,109.86273492000328,53562.05792208001 2023-08-05,16:16:57.000,217,10973239,14045,0,1691252216,13101.13299536,109.84158752999792,53562.085870560004 2023-08-05,16:16:58.000,217,10973238,14005,0,1691252217,13101.10605011999,109.82044013999985,53562.1347804 2023-08-05,16:16:59.000,217,10973235,14205,0,1691252218,13101.139731669995,109.81339101000049,53562.1347804 2023-08-05,16:17:00.000,217,10973237,14245,0,1691252219,13101.159940599995,109.77814536000369,53562.18369024 2023-08-05,16:17:01.000,217,10973251,13925,0,1691252220,13101.240776319995,109.77814536000369,53562.204651600005 2023-08-05,16:17:02.000,217,10973190,14085,0,1691252221,13101.240776319995,109.77109623000433,53562.253561440004 2023-08-05,16:17:03.000,217,10973249,14205,0,1691252222,13101.260985249995,109.77814536000369,53562.21862584001 2023-08-05,16:17:04.000,217,10973231,14205,0,1691252223,13101.2946668,109.77109623000433,53562.22561296001 2023-08-05,16:17:05.000,217,10973279,13965,0,1691252224,13101.429392999991,109.7288014500009,53562.33740688 2023-08-05,16:17:06.000,217,10973226,13925,0,1691252225,13101.409184069991,109.72175232000154,53562.41426520001 2023-08-05,16:17:07.000,217,10973253,14045,0,1691252226,13101.510228719992,109.70060493000346,53562.41426520001 2023-08-05,16:17:08.000,217,10973212,14005,0,1691252227,13101.463074549996,109.7288014500009,53562.38631672001 2023-08-05,16:17:09.000,217,10973257,13925,0,1691252228,13101.483283479996,109.70060493000346,53562.50509776 2023-08-05,16:17:10.000,217,10973235,13885,0,1691252229,13101.543910269997,109.71470319000218,53562.491123520005 2023-08-05,16:17:11.000,217,10973241,13725,0,1691252230,13101.557382890001,109.7288014500009,53562.55400760001 2023-08-05,16:17:12.000,217,10973210,14245,0,1691252231,13101.570855509992,109.73585058000026,53562.56099472001 2023-08-05,16:17:13.000,217,10973249,14205,0,1691252232,13101.591064439992,109.7288014500009,53562.58195608001 2023-08-05,16:17:14.000,217,10973219,13885,0,1691252233,13101.638218610002,109.7288014500009,53562.61689168 2023-08-05,16:17:15.000,217,10973230,13845,0,1691252234,13101.631482299992,109.75699796999834,53562.6238788 2023-08-05,16:17:16.000,217,10973271,14045,0,1691252235,13101.678636470002,109.75699796999834,53562.67977576001 2023-08-05,16:17:17.000,217,10973222,14125,0,1691252236,13101.759472190002,109.7640470999977,53562.74265984 2023-08-05,16:17:18.000,217,10973234,14045,0,1691252237,13101.752735879993,109.74994883999898,53562.7636212 2023-08-05,16:17:19.000,217,10973222,14045,0,1691252238,13101.732526949992,109.78519449000305,53562.77060832001 2023-08-05,16:17:20.000,217,10973213,13925,0,1691252239,13101.779681120002,109.7640470999977,53562.81951816001 2023-08-05,16:17:21.000,217,10973203,14325,0,1691252240,13101.806626359998,109.75699796999834,53562.84746664001 2023-08-05,16:17:22.000,217,10973253,14005,0,1691252241,13101.887462079998,109.77109623000433,53562.93131208 2023-08-05,16:17:23.000,217,10973220,14045,0,1691252242,13101.900934699988,109.80634188000113,53563.043106000005 2023-08-05,16:17:24.000,217,10973262,13885,0,1691252243,13101.880725769988,109.80634188000113,53563.043106000005 2023-08-05,16:17:25.000,217,10973211,13965,0,1691252244,13101.975034109993,109.81339101000049,53563.13393856001 2023-08-05,16:17:26.000,217,10973233,13925,0,1691252245,13101.995243039994,109.85568579000392,53563.20380976001 2023-08-05,16:17:27.000,217,10973228,14045,0,1691252246,13102.001979349989,109.84863666000456,53563.25271960001 2023-08-05,16:17:28.000,217,10973215,14245,0,1691252247,13102.001979349989,109.85568579000392,53563.22477112001 2023-08-05,16:17:29.000,217,10973190,14045,0,1691252248,13102.022188279989,109.89798057000007,53563.280668080006 2023-08-05,16:17:30.000,217,10973213,14205,0,1691252249,13102.096287689994,109.88388231000135,53563.36451352 2023-08-05,16:17:31.000,217,10973239,14005,0,1691252250,13102.129969239999,109.95437361000222,53563.3575264 2023-08-05,16:17:32.000,217,10973271,14005,0,1691252251,13102.116496619994,109.91207882999879,53563.43438472 2023-08-05,16:17:33.000,217,10973257,14045,0,1691252252,13102.14344185999,109.93322622000414,53563.427397600004 2023-08-05,16:17:34.000,217,10973166,13885,0,1691252253,13102.116496619994,109.94732448000286,53563.34355216 2023-08-05,16:17:35.000,217,10973165,13845,0,1691252254,13102.116496619994,109.94732448000286,53563.4623332 2023-08-05,16:17:36.000,217,10973186,13885,0,1691252255,13102.18385971999,109.95437361000222,53563.51823016001 2023-08-05,16:17:37.000,217,10973233,14005,0,1691252256,13102.23101389,109.98257012999966,53563.63002408 2023-08-05,16:17:38.000,217,10973206,14245,0,1691252257,13102.22427757999,109.95437361000222,53563.62303696 2023-08-05,16:17:39.000,217,10973194,13725,0,1691252258,13102.217541269994,110.00371751999774,53563.595088480004 2023-08-05,16:17:40.000,217,10973251,13925,0,1691252259,13102.25122282,110.02486491000309,53563.69290816 2023-08-05,16:17:41.000,217,10973223,14045,0,1691252260,13102.29164068,110.01781578000373,53563.741818 2023-08-05,16:17:42.000,217,10973236,13965,0,1691252261,13102.278168059995,110.06715968999924,53563.72784376001 2023-08-05,16:17:43.000,217,10973232,14205,0,1691252262,13102.24448650999,110.06715968999924,53563.72085664 2023-08-05,16:17:44.000,217,10973234,14045,0,1691252263,13102.298376989995,110.05306143000053,53563.77675360001 2023-08-05,16:17:45.000,217,10973175,14005,0,1691252264,13102.359003779995,110.06011055999988,53563.81867632 2023-08-05,16:17:46.000,217,10973260,13885,0,1691252265,13102.35226747,110.0883070800046,53563.86758616 2023-08-05,16:17:47.000,217,10973247,14005,0,1691252266,13102.3724764,110.06715968999924,53563.88854752 2023-08-05,16:17:48.000,217,10973259,13925,0,1691252267,13102.34553115999,110.11650360000203,53563.86059904 2023-08-05,16:17:49.000,217,10973254,14085,0,1691252268,13102.40615794999,110.11650360000203,53563.916496 2023-08-05,16:17:50.000,217,10973273,13885,0,1691252269,13102.41289426,110.13765099000011,53563.97938008 2023-08-05,16:17:51.000,217,10973214,13925,0,1691252270,13102.43310319,110.14470011999947,53563.97938008 2023-08-05,16:17:52.000,217,10973236,13805,0,1691252271,13102.48699366999,110.17994577000354,53564.08418688 2023-08-05,16:17:53.000,217,10973271,13965,0,1691252272,13102.47352105,110.20109316000162,53564.04226416001 2023-08-05,16:17:54.000,217,10973264,13725,0,1691252273,13102.47352105,110.17289664000418,53564.10514824 2023-08-05,16:17:55.000,217,10973213,14205,0,1691252274,13102.51393891,110.17289664000418,53564.10514824 2023-08-05,16:17:56.000,217,10973210,14045,0,1691252275,13102.59477463,110.22928967999906,53564.13309672 2023-08-05,16:17:57.000,217,10973260,14045,0,1691252276,13102.59477463,110.2222405499997,53564.16104520001 2023-08-05,16:17:58.000,217,10973252,14045,0,1691252277,13102.588038319991,110.22928967999906,53564.15405808 2023-08-05,16:17:59.000,217,10973252,13965,0,1691252278,13102.61498356,110.21519142000034,53564.216942160005 2023-08-05,16:18:00.000,217,10973230,13805,0,1691252279,13102.675610350001,110.24338793999777,53564.27982624001 2023-08-05,16:18:01.000,217,10973217,14005,0,1691252280,13102.742973449996,110.23633880999841,53564.32873608001 2023-08-05,16:18:02.000,217,10973248,13645,0,1691252281,13102.749709759992,110.24338793999777,53564.34271032 2023-08-05,16:18:03.000,217,10973227,13925,0,1691252282,13102.709291899992,110.25043707000441,53564.36367168 2023-08-05,16:18:04.000,217,10973213,13805,0,1691252283,13102.709291899992,110.27863359000185,53564.34969744 2023-08-05,16:18:05.000,217,10973224,14245,0,1691252284,13102.749709759992,110.25043707000441,53564.384633040005 2023-08-05,16:18:06.000,217,10973234,13845,0,1691252285,13102.769918689992,110.27158446000249,53564.41258152 2023-08-05,16:18:07.000,217,10973274,14045,0,1691252286,13102.830545479992,110.30683010999928,53564.47546560001 2023-08-05,16:18:08.000,217,10973214,13965,0,1691252287,13102.857490720002,110.27158446000249,53564.552323920005 2023-08-05,16:18:09.000,217,10973235,14045,0,1691252288,13102.850754409992,110.335026630004,53564.48943984 2023-08-05,16:18:10.000,217,10973234,14085,0,1691252289,13102.877699650002,110.29978097999992,53564.51738832 2023-08-05,16:18:11.000,217,10973216,13925,0,1691252290,13102.884435959997,110.335026630004,53564.601233760004 2023-08-05,16:18:12.000,217,10973227,14165,0,1691252291,13102.958535370002,110.34207576000335,53564.61520800001 2023-08-05,16:18:13.000,217,10973244,13965,0,1691252292,13102.998953230002,110.320928369998,53564.733989039996 2023-08-05,16:18:14.000,217,10973205,14165,0,1691252293,13102.958535370002,110.32797750000464,53564.67809208 2023-08-05,16:18:15.000,217,10973276,13845,0,1691252294,13102.978744300002,110.335026630004,53564.66411784001 2023-08-05,16:18:16.000,217,10973267,13965,0,1691252295,13103.046107399998,110.32797750000464,53564.78289888001 2023-08-05,16:18:17.000,217,10973207,14125,0,1691252296,13103.126943119998,110.31387923999864,53564.80386024 2023-08-05,16:18:18.000,217,10973212,14005,0,1691252297,13103.120206809988,110.335026630004,53564.80386024 2023-08-05,16:18:19.000,217,10973205,14085,0,1691252298,13103.140415739988,110.31387923999864,53564.838795840005 2023-08-05,16:18:20.000,217,10973221,14205,0,1691252299,13103.201042529989,110.320928369998,53564.85277008 2023-08-05,16:18:21.000,217,10973249,14005,0,1691252300,13103.207778839998,110.34912489000271,53564.8946928 2023-08-05,16:18:22.000,217,10973220,13885,0,1691252301,13103.214515149994,110.2856827200012,53564.901679919996 2023-08-05,16:18:23.000,217,10973278,13725,0,1691252302,13103.187569909998,110.35617402000207,53564.87373144 2023-08-05,16:18:24.000,217,10973217,13885,0,1691252303,13103.248196699999,110.32797750000464,53564.97155112 2023-08-05,16:18:25.000,217,10973288,13885,0,1691252304,13103.349241349999,110.32797750000464,53565.06238368 2023-08-05,16:18:26.000,217,10973234,14005,0,1691252305,13103.36271396999,110.32797750000464,53565.09033216 2023-08-05,16:18:27.000,217,10973197,13885,0,1691252306,13103.42334075999,110.34912489000271,53565.069370799996 2023-08-05,16:18:28.000,217,10973205,13925,0,1691252307,13103.389659209999,110.35617402000207,53565.08334504 2023-08-05,16:18:29.000,217,10973254,14005,0,1691252308,13103.389659209999,110.34912489000271,53565.11129352 2023-08-05,16:18:30.000,217,10973230,13765,0,1691252309,13103.44354968999,110.37732141000015,53565.139242 2023-08-05,16:18:31.000,217,10973219,13965,0,1691252310,13103.436813379994,110.39141966999887,53565.15321624 2023-08-05,16:18:32.000,217,10973211,13965,0,1691252311,13103.537858029995,110.34207576000335,53565.223087440005 2023-08-05,16:18:33.000,217,10973204,14165,0,1691252312,13103.50417647999,110.39846879999823,53565.19513896001 2023-08-05,16:18:34.000,217,10973234,14085,0,1691252313,13103.50417647999,110.35617402000207,53565.23007456 2023-08-05,16:18:35.000,217,10973226,14045,0,1691252314,13103.497440169995,110.37027228000079,53565.139242 2023-08-05,16:18:36.000,217,10973203,14045,0,1691252315,13103.56480326999,110.37027228000079,53565.2091132 2023-08-05,16:18:37.000,217,10973266,14285,0,1691252316,13103.618693749995,110.37027228000079,53565.18116472 2023-08-05,16:18:38.000,217,10973203,14005,0,1691252317,13103.59174851,110.39141966999887,53565.23007456 2023-08-05,16:18:39.000,217,10973196,13925,0,1691252318,13103.62543005999,110.36322315000143,53565.19513896001 2023-08-05,16:18:40.000,217,10973207,13885,0,1691252319,13103.659111609995,110.39141966999887,53565.25802304 2023-08-05,16:18:41.000,217,10973213,13965,0,1691252320,13103.74668363999,110.37027228000079,53565.36282984001 2023-08-05,16:18:42.000,217,10973214,14085,0,1691252321,13103.787101499991,110.39141966999887,53565.36282984001 2023-08-05,16:18:43.000,217,10973208,14365,0,1691252322,13103.800574119996,110.37732141000015,53565.35584272 2023-08-05,16:18:44.000,217,10973221,14085,0,1691252323,13103.74668363999,110.39141966999887,53565.35584272 2023-08-05,16:18:45.000,217,10973228,14045,0,1691252324,13103.800574119996,110.44076358000166,53565.4187268 2023-08-05,16:18:46.000,217,10973243,13845,0,1691252325,13103.83425567,110.4689600999991,53565.439688160004 2023-08-05,16:18:47.000,217,10973237,13925,0,1691252326,13103.867937219991,110.45486184000038,53565.43270104001 2023-08-05,16:18:48.000,217,10973219,13685,0,1691252327,13103.874673530001,110.4689600999991,53565.49558512 2023-08-05,16:18:49.000,217,10973181,14165,0,1691252328,13103.867937219991,110.49010749000445,53565.48161088001 2023-08-05,16:18:50.000,217,10973244,14005,0,1691252329,13103.888146149991,110.51125488000253,53565.509559360005 2023-08-05,16:18:51.000,217,10973247,13965,0,1691252330,13103.888146149991,110.50420575000317,53565.53750784 2023-08-05,16:18:52.000,217,10973204,14085,0,1691252331,13103.935300320001,110.47600922999845,53565.58641768 2023-08-05,16:18:53.000,217,10973230,14085,0,1691252332,13103.975718180001,110.4971566200038,53565.61436616 2023-08-05,16:18:54.000,217,10973223,13925,0,1691252333,13103.928564009992,110.56059878999804,53565.58641768 2023-08-05,16:18:55.000,217,10973244,13765,0,1691252334,13103.901618769996,110.51830401000188,53565.60039192001 2023-08-05,16:18:56.000,217,10973224,13965,0,1691252335,13104.022872349997,110.54650052999932,53565.71218584 2023-08-05,16:18:57.000,217,10973254,13925,0,1691252336,13104.022872349997,110.56059878999804,53565.740134319996 2023-08-05,16:18:58.000,217,10973175,14245,0,1691252337,13104.029608659992,110.56059878999804,53565.8030184 2023-08-05,16:18:59.000,217,10973272,13845,0,1691252338,13103.989190799992,110.55354965999868,53565.71218584 2023-08-05,16:19:00.000,217,10973255,14045,0,1691252339,13104.056553900002,110.58879531000275,53565.76808280001 2023-08-05,16:19:01.000,217,10973222,13885,0,1691252340,13104.043081279997,110.63813921999827,53565.83795400001 2023-08-05,16:19:02.000,217,10973221,14045,0,1691252341,13104.070026519992,110.63813921999827,53565.86590248001 2023-08-05,16:19:03.000,217,10973223,13925,0,1691252342,13103.982454489997,110.65928661000362,53565.844941120005 2023-08-05,16:19:04.000,217,10973251,13805,0,1691252343,13103.995927110002,110.68748313000106,53565.88686384001 2023-08-05,16:19:05.000,217,10973250,13965,0,1691252344,13104.063290209997,110.70158138999977,53565.92179944 2023-08-05,16:19:06.000,217,10973255,14045,0,1691252345,13104.056553900002,110.71567964999849,53566.012632000005 2023-08-05,16:19:07.000,217,10973243,14205,0,1691252346,13104.110444379992,110.72977791000449,53566.01961912 2023-08-05,16:19:08.000,217,10973220,14005,0,1691252347,13104.070026519992,110.79322007999872,53566.02660624 2023-08-05,16:19:09.000,217,10973241,13925,0,1691252348,13103.995927110002,110.77912182,53565.94974792 2023-08-05,16:19:10.000,217,10973238,14045,0,1691252349,13104.002663419997,110.80026920999808,53566.01961912 2023-08-05,16:19:11.000,217,10973279,13845,0,1691252350,13103.968981869992,110.80731834000471,53565.99167064 2023-08-05,16:19:12.000,217,10973244,14045,0,1691252351,13103.995927110002,110.82141660000343,53566.012632000005 2023-08-05,16:19:13.000,217,10973270,14045,0,1691252352,13104.043081279997,110.86371137999959,53566.15936152 2023-08-05,16:19:14.000,217,10973234,13845,0,1691252353,13104.022872349997,110.90600616000302,53566.15936152 2023-08-05,16:19:15.000,217,10973249,14085,0,1691252354,13104.009399729992,110.91305529000238,53566.20827136 2023-08-05,16:19:16.000,217,10973188,13925,0,1691252355,13104.063290209997,110.95535006999853,53566.22224560001 2023-08-05,16:19:17.000,217,10973245,14165,0,1691252356,13104.043081279997,110.94830093999917,53566.26416832 2023-08-05,16:19:18.000,217,10973277,13965,0,1691252357,13104.049817589992,110.96239919999789,53566.26416832 2023-08-05,16:19:19.000,217,10973211,13965,0,1691252358,13103.995927110002,111.0258413699994,53566.243206959996 2023-08-05,16:19:20.000,217,10973219,13965,0,1691252359,13104.029608659992,111.08223441000155,53566.23621984 2023-08-05,16:19:21.000,217,10973230,13845,0,1691252360,13104.070026519992,111.07518528000219,53566.36897512001 2023-08-05,16:19:22.000,217,10973177,14205,0,1691252361,13104.056553900002,111.1245291899977,53566.396923600005 2023-08-05,16:19:23.000,217,10973224,13805,0,1691252362,13104.063290209997,111.11748005999834,53566.38993648001 2023-08-05,16:19:24.000,217,10973229,13725,0,1691252363,13104.022872349997,111.1386274500037,53566.466794800006 2023-08-05,16:19:25.000,217,10973226,14245,0,1691252364,13104.049817589992,111.20911875000456,53566.466794800006 2023-08-05,16:19:26.000,217,10973188,14005,0,1691252365,13104.049817589992,111.23026614000264,53566.52269176 2023-08-05,16:19:27.000,217,10973248,13885,0,1691252366,13103.962245559997,111.25846266000008,53566.38294936 2023-08-05,16:19:28.000,217,10973203,14245,0,1691252367,13104.036344970002,111.28665918000479,53566.52967888 2023-08-05,16:19:29.000,217,10973225,14325,0,1691252368,13104.063290209997,111.30075744000351,53566.53666600001 2023-08-05,16:19:30.000,217,10973231,13805,0,1691252369,13104.056553900002,111.3360030900003,53566.578588719996 2023-08-05,16:19:31.000,217,10973186,14085,0,1691252370,13104.002663419997,111.3853470000031,53566.55762736001 2023-08-05,16:19:32.000,217,10973240,13925,0,1691252371,13104.036344970002,111.3853470000031,53566.59256296 2023-08-05,16:19:33.000,217,10973216,13885,0,1691252372,13104.036344970002,111.40649439000117,53566.683395520005 2023-08-05,16:19:34.000,217,10973229,14085,0,1691252373,13104.022872349997,111.47698569000204,53566.59955008 2023-08-05,16:19:35.000,217,10973204,14125,0,1691252374,13103.995927110002,111.4840348200014,53566.65544704001 2023-08-05,16:19:36.000,217,10973207,14045,0,1691252375,13104.070026519992,111.54042786000355,53566.711344 2023-08-05,16:19:37.000,217,10973172,13925,0,1691252376,13104.063290209997,111.56157525000162,53566.802176560006 2023-08-05,16:19:38.000,217,10973213,13845,0,1691252377,13104.063290209997,111.57567351000034,53566.73929248 2023-08-05,16:19:39.000,217,10973228,13765,0,1691252378,13104.070026519992,111.60387002999778,53566.87204776001 2023-08-05,16:19:40.000,217,10973226,13885,0,1691252379,13104.070026519992,111.62501742000313,53566.86506064 2023-08-05,16:19:41.000,217,10973228,13965,0,1691252380,13104.043081279997,111.67436132999865,53566.83711216 2023-08-05,16:19:42.000,217,10973230,14005,0,1691252381,13104.090235449992,111.695508720004,53566.886022 2023-08-05,16:19:43.000,217,10973249,13805,0,1691252382,13104.036344970002,111.7307543700008,53566.886022 2023-08-05,16:19:44.000,217,10973263,14005,0,1691252383,13104.056553900002,111.78009828000359,53566.92095760001 2023-08-05,16:19:45.000,217,10973222,13925,0,1691252384,13104.103708069997,111.75895088999823,53566.99082880001 2023-08-05,16:19:46.000,217,10973216,13885,0,1691252385,13104.150862239992,111.81534393000038,53567.08864848001 2023-08-05,16:19:47.000,217,10973184,13925,0,1691252386,13104.103708069997,111.8294421899991,53567.06070000001 2023-08-05,16:19:48.000,217,10973244,13805,0,1691252387,13104.083499139997,111.87173697000253,53567.01179016001 2023-08-05,16:19:49.000,217,10973228,14165,0,1691252388,13104.117180690002,111.87878610000189,53567.081661359996 2023-08-05,16:19:50.000,217,10973245,14045,0,1691252389,13104.110444379992,111.94927740000276,53567.08864848001 2023-08-05,16:19:51.000,217,10973193,14125,0,1691252390,13104.117180690002,111.9774739200002,53567.15851968001 2023-08-05,16:19:52.000,217,10973209,14005,0,1691252391,13104.150862239992,112.0056704400049,53567.24236512 2023-08-05,16:19:53.000,217,10973216,14045,0,1691252392,13104.130653309992,112.01976870000362,53567.19345528 2023-08-05,16:19:54.000,217,10973237,14045,0,1691252393,13104.123916999997,112.05501435000042,53567.235378000005 2023-08-05,16:19:55.000,217,10973173,14245,0,1691252394,13104.144125929997,112.09026000000449,53567.29127496 2023-08-05,16:19:56.000,217,10973277,14165,0,1691252395,13104.137389620002,112.11845652000193,53567.24935224 2023-08-05,16:19:57.000,217,10973227,14085,0,1691252396,13104.150862239992,112.13255478000065,53567.29826208001 2023-08-05,16:19:58.000,217,10973193,13765,0,1691252397,13104.150862239992,112.16780043000472,53567.305249200006 2023-08-05,16:19:59.000,217,10973249,13925,0,1691252398,13104.103708069997,112.21714434000023,53567.24236512 2023-08-05,16:20:00.000,217,10973223,13885,0,1691252399,13104.157598550002,112.24534085999767,53567.29127496 2023-08-05,16:20:01.000,217,10973244,13885,0,1691252400,13104.231697959993,112.23829172999831,53567.41704312 2023-08-05,16:20:02.000,217,10973219,13925,0,1691252401,13104.198016410002,112.27353738000238,53567.403068880005 2023-08-05,16:20:03.000,217,10973198,14245,0,1691252402,13104.177807480002,112.29468477000046,53567.43101736 2023-08-05,16:20:04.000,217,10973263,13965,0,1691252403,13104.171071169993,112.30173389999982,53567.333197680004 2023-08-05,16:20:05.000,217,10973194,14165,0,1691252404,13104.218225340002,112.32993042000453,53567.42403024001 2023-08-05,16:20:06.000,217,10973190,14165,0,1691252405,13104.245170579998,112.37927433000004,53567.39608176001 2023-08-05,16:20:07.000,217,10973274,14005,0,1691252406,13104.245170579998,112.39337258999876,53567.49390144001 2023-08-05,16:20:08.000,217,10973185,13885,0,1691252407,13104.231697959993,112.40747085000476,53567.43800448 2023-08-05,16:20:09.000,217,10973259,13805,0,1691252408,13104.319269989988,112.41451998000412,53567.53582416 2023-08-05,16:20:10.000,217,10973232,13845,0,1691252409,13104.305797369998,112.4850112799977,53567.521849920005 2023-08-05,16:20:11.000,217,10973219,14165,0,1691252410,13104.265379509998,112.4991095400037,53567.55678552 2023-08-05,16:20:12.000,217,10973248,13885,0,1691252411,13104.292324749993,112.55550257999857,53567.54281128001 2023-08-05,16:20:13.000,217,10973262,14205,0,1691252412,13104.258643200003,112.55550257999857,53567.53582416 2023-08-05,16:20:14.000,217,10973234,14165,0,1691252413,13104.305797369998,112.61189562000072,53567.54281128001 2023-08-05,16:20:15.000,217,10973214,13965,0,1691252414,13104.339478919988,112.58369910000329,53567.67556656 2023-08-05,16:20:16.000,217,10973235,14205,0,1691252415,13104.346215229998,112.64009213999816,53567.619669600004 2023-08-05,16:20:17.000,217,10973239,13885,0,1691252416,13104.332742609993,112.64009213999816,53567.64761808 2023-08-05,16:20:18.000,217,10973229,14045,0,1691252417,13104.352951539993,112.70353430999967,53567.63364384001 2023-08-05,16:20:19.000,217,10973187,14285,0,1691252418,13104.386633089998,112.71763256999839,53567.7244764 2023-08-05,16:20:20.000,217,10973217,14365,0,1691252419,13104.352951539993,112.77402561000054,53567.73146352001 2023-08-05,16:20:21.000,217,10973202,14005,0,1691252420,13104.339478919988,112.77402561000054,53567.70351504 2023-08-05,16:20:22.000,217,10973229,13965,0,1691252421,13104.413578329993,112.83041865000268,53567.75941200001 2023-08-05,16:20:23.000,217,10973234,13925,0,1691252422,13104.413578329993,112.81632039000397,53567.787360480004 2023-08-05,16:20:24.000,217,10973240,13925,0,1691252423,13104.406842019998,112.8797625599982,53567.71050216001 2023-08-05,16:20:25.000,217,10973219,13965,0,1691252424,13104.440523569989,112.8797625599982,53567.787360480004 2023-08-05,16:20:26.000,217,10973259,13925,0,1691252425,13104.514622979994,112.90795908000291,53567.82229608 2023-08-05,16:20:27.000,217,10973205,13805,0,1691252426,13104.521359289989,112.92910647000099,53567.836270320004 2023-08-05,16:20:28.000,217,10973252,14125,0,1691252427,13104.534831909994,113.01369603000057,53567.82229608 2023-08-05,16:20:29.000,217,10973234,14045,0,1691252428,13104.494414049994,113.03484341999865,53567.78037336001 2023-08-05,16:20:30.000,217,10973201,14205,0,1691252429,13104.548304529999,113.055990810004,53567.76639912 2023-08-05,16:20:31.000,217,10973269,14125,0,1691252430,13104.568513459999,113.07008907000272,53567.82928320001 2023-08-05,16:20:32.000,217,10973247,14205,0,1691252431,13104.56177714999,113.10533471999952,53567.857231680005 2023-08-05,16:20:33.000,217,10973241,13885,0,1691252432,13104.588722389999,113.12648211000487,53567.89216728 2023-08-05,16:20:34.000,217,10973250,13845,0,1691252433,13104.60893132,113.12648211000487,53567.94806424001 2023-08-05,16:20:35.000,217,10973206,14405,0,1691252434,13104.66955811,113.16877689000103,53568.003961200004 2023-08-05,16:20:36.000,217,10973257,14085,0,1691252435,13104.656085489994,113.20402253999782,53567.92011576 2023-08-05,16:20:37.000,217,10973200,13965,0,1691252436,13104.676294419995,113.18287514999975,53567.94107712 2023-08-05,16:20:38.000,217,10973264,13805,0,1691252437,13104.696503349995,113.22516993000318,53567.96902560001 2023-08-05,16:20:39.000,217,10973238,13885,0,1691252438,13104.7301849,113.21812080000382,53568.06684528001 2023-08-05,16:20:40.000,217,10973225,13885,0,1691252439,13104.76386644999,113.28156296999805,53568.024922560006 2023-08-05,16:20:41.000,217,10973263,14045,0,1691252440,13104.75039383,113.3027103600034,53568.04588392001 2023-08-05,16:20:42.000,217,10973262,14205,0,1691252441,13104.817756929995,113.3379560100002,53568.05985816 2023-08-05,16:20:43.000,217,10973228,14205,0,1691252442,13104.87164741,113.37320166000427,53568.11575512001 2023-08-05,16:20:44.000,217,10973249,14085,0,1691252443,13104.80428430999,113.42959469999914,53567.976012720006 2023-08-05,16:20:45.000,217,10973251,14005,0,1691252444,13104.84470216999,113.4507420900045,53568.08780664 2023-08-05,16:20:46.000,217,10973220,14165,0,1691252445,13104.88512002999,113.45779122000386,53568.09479376001 2023-08-05,16:20:47.000,217,10973264,14045,0,1691252446,13104.90532895999,113.48598774000129,53568.073832400005 2023-08-05,16:20:48.000,217,10973233,13845,0,1691252447,13104.939010509996,113.52828252000472,53568.08081952 2023-08-05,16:20:49.000,217,10973272,14205,0,1691252448,13104.959219439996,113.53533165000408,53568.08780664 2023-08-05,16:20:50.000,217,10973240,14245,0,1691252449,13105.046791469991,113.59172468999896,53568.22754904 2023-08-05,16:20:51.000,217,10973214,13805,0,1691252450,13105.019846229996,113.61287208000431,53568.241523280005 2023-08-05,16:20:52.000,217,10973245,14085,0,1691252451,13105.107418259991,113.67631424999854,53568.25549752 2023-08-05,16:20:53.000,217,10973205,13965,0,1691252452,13105.05352778,113.72565816000133,53568.21357480001 2023-08-05,16:20:54.000,217,10973246,13805,0,1691252453,13105.040055159996,113.74680554999941,53568.1786392 2023-08-05,16:20:55.000,217,10973232,14005,0,1691252454,13105.073736710001,113.76795294000476,53568.26947176 2023-08-05,16:20:56.000,217,10973255,14045,0,1691252455,13105.168045049992,113.76795294000476,53568.311394480006 2023-08-05,16:20:57.000,217,10973281,14165,0,1691252456,13105.174781360001,113.7961494600022,53568.339342960004 2023-08-05,16:20:58.000,217,10973263,14045,0,1691252457,13105.194990290001,113.87368989000242,53568.27645888 2023-08-05,16:20:59.000,217,10973258,13925,0,1691252458,13105.275826010002,113.86664076000307,53568.360304320006 2023-08-05,16:21:00.000,217,10973229,14045,0,1691252459,13105.275826010002,113.91598466999858,53568.30440736001 2023-08-05,16:21:01.000,217,10973242,13965,0,1691252460,13105.289298629992,113.95123032000265,53568.38126568001 2023-08-05,16:21:02.000,217,10973213,14005,0,1691252461,13105.349925419992,113.97942684000009,53568.3882528 2023-08-05,16:21:03.000,217,10973220,14005,0,1691252462,13105.309507559992,114.03581988000224,53568.34633008 2023-08-05,16:21:04.000,217,10973232,13965,0,1691252463,13105.417288520002,114.02172162000352,53568.41620128 2023-08-05,16:21:05.000,217,10973281,13965,0,1691252464,13105.471178999993,114.06401639999967,53568.527995200006 2023-08-05,16:21:06.000,217,10973227,14285,0,1691252465,13105.477915310003,114.1063111800031,53568.51402096 2023-08-05,16:21:07.000,217,10973285,13845,0,1691252466,13105.525069479998,114.11336031000246,53568.50004672001 2023-08-05,16:21:08.000,217,10973254,13965,0,1691252467,13105.444233759998,114.16270421999798,53568.47209824001 2023-08-05,16:21:09.000,217,10973235,13965,0,1691252468,13105.545278409998,114.15565508999862,53568.48607248 2023-08-05,16:21:10.000,217,10973270,14045,0,1691252469,13105.578959959988,114.21204813000077,53568.47209824001 2023-08-05,16:21:11.000,217,10973220,14005,0,1691252470,13105.572223649993,114.21909726000013,53568.4930596 2023-08-05,16:21:12.000,217,10973299,13925,0,1691252471,13105.632850439993,114.29663769000035,53568.5629308 2023-08-05,16:21:13.000,217,10973248,14045,0,1691252472,13105.659795679989,114.33188334000442,53568.54196944 2023-08-05,16:21:14.000,217,10973229,13965,0,1691252473,13105.639586749989,114.36712899000122,53568.45113688001 2023-08-05,16:21:15.000,217,10973282,14325,0,1691252474,13105.754104019994,114.36007986000186,53568.59786640001 2023-08-05,16:21:16.000,217,10973224,13845,0,1691252475,13105.754104019994,114.40942377000465,53568.55594368 2023-08-05,16:21:17.000,217,10973193,14085,0,1691252476,13105.794521879994,114.43057116000273,53568.56991792001 2023-08-05,16:21:18.000,217,10973281,14405,0,1691252477,13105.82820343,114.48696420000488,53568.55594368 2023-08-05,16:21:19.000,217,10973263,13845,0,1691252478,13105.82820343,114.51516072000231,53568.59786640001 2023-08-05,16:21:20.000,217,10973213,13925,0,1691252479,13105.88883022,114.56450462999783,53568.674724720004 2023-08-05,16:21:21.000,217,10973243,13885,0,1691252480,13105.94272069999,114.57860289000382,53568.75857016 2023-08-05,16:21:22.000,217,10973234,14005,0,1691252481,13105.96292962999,114.61384854000062,53568.73760880001 2023-08-05,16:21:23.000,217,10973253,14205,0,1691252482,13105.96292962999,114.6349959299987,53568.695686080006 2023-08-05,16:21:24.000,217,10973217,14165,0,1691252483,13105.86862129,114.747782010003,53568.58389216 2023-08-05,16:21:25.000,217,10973246,14245,0,1691252484,13105.976402249995,114.75483114000235,53568.7026732 2023-08-05,16:21:26.000,217,10973230,14165,0,1691252485,13106.037029039995,114.76188027000171,53568.73062168 2023-08-05,16:21:27.000,217,10973217,14165,0,1691252486,13106.057237969995,114.82532244000322,53568.72363456 2023-08-05,16:21:28.000,217,10973189,14005,0,1691252487,13106.10439213999,114.86761721999937,53568.68869896001 2023-08-05,16:21:29.000,217,10973207,13925,0,1691252488,13106.12460106999,114.86761721999937,53568.71664744001 2023-08-05,16:21:30.000,217,10973259,14085,0,1691252489,13106.18522785999,114.90286287000345,53568.80049288 2023-08-05,16:21:31.000,217,10973232,14085,0,1691252490,13106.198700479996,114.95925590999832,53568.7725444 2023-08-05,16:21:32.000,217,10973233,14045,0,1691252491,13106.198700479996,115.0438454699979,53568.793505760004 2023-08-05,16:21:33.000,217,10973230,14165,0,1691252492,13106.19196417,115.07909112000198,53568.71664744001 2023-08-05,16:21:34.000,217,10973280,14205,0,1691252493,13106.2121731,115.0931893800007,53568.7026732 2023-08-05,16:21:35.000,217,10973260,14285,0,1691252494,13106.279536199996,115.14253329000348,53568.80049288 2023-08-05,16:21:36.000,217,10973250,13885,0,1691252495,13106.313217750001,115.18482806999964,53568.80049288 2023-08-05,16:21:37.000,217,10973209,14125,0,1691252496,13106.353635610001,115.22007372000371,53568.82145424 2023-08-05,16:21:38.000,217,10973241,14165,0,1691252497,13106.333426680001,115.29056502000458,53568.77953152 2023-08-05,16:21:39.000,217,10973278,13845,0,1691252498,13106.407526089992,115.32581067000137,53568.863376960006 2023-08-05,16:21:40.000,217,10973268,13885,0,1691252499,13106.407526089992,115.4033511000016,53568.89132544 2023-08-05,16:21:41.000,217,10973234,14325,0,1691252500,13106.407526089992,115.42449848999968,53568.83542848001 2023-08-05,16:21:42.000,217,10973232,14325,0,1691252501,13106.441207639997,115.47384240000247,53568.912286800005 2023-08-05,16:21:43.000,217,10973212,14045,0,1691252502,13106.434471330002,115.52318630999798,53568.912286800005 2023-08-05,16:21:44.000,217,10973262,14005,0,1691252503,13106.468152879992,115.56548109000141,53568.92626104 2023-08-05,16:21:45.000,217,10973189,14165,0,1691252504,13106.575933840002,115.59367760999885,53569.031067840006 2023-08-05,16:21:46.000,217,10973284,13925,0,1691252505,13106.589406459992,115.66416890999972,53569.03805496 2023-08-05,16:21:47.000,217,10973225,14245,0,1691252506,13106.562461219997,115.67826716999843,53568.89132544 2023-08-05,16:21:48.000,217,10973247,14085,0,1691252507,13106.629824319993,115.76990586000466,53569.00311936001 2023-08-05,16:21:49.000,217,10973255,13885,0,1691252508,13106.697187420003,115.76990586000466,53569.0170936 2023-08-05,16:21:50.000,217,10973226,13965,0,1691252509,13106.710660039993,115.84744629000488,53569.03805496 2023-08-05,16:21:51.000,217,10973226,14045,0,1691252510,13106.697187420003,115.83334802999889,53568.982158000006 2023-08-05,16:21:52.000,217,10973236,14005,0,1691252511,13106.744341589998,115.9602323700019,53569.12190040001 2023-08-05,16:21:53.000,217,10973247,14285,0,1691252512,13106.798232069988,115.98842888999934,53569.12190040001 2023-08-05,16:21:54.000,217,10973246,14005,0,1691252513,13106.784759449998,116.01662541000405,53569.0869648 2023-08-05,16:21:55.000,217,10973249,14085,0,1691252514,13106.778023139988,116.08006757999829,53569.156836 2023-08-05,16:21:56.000,217,10973250,14045,0,1691252515,13106.811704689993,116.11531323000236,53569.18478448 2023-08-05,16:21:57.000,217,10973218,14165,0,1691252516,13106.825177309998,116.13646062000043,53569.149848880006 2023-08-05,16:21:58.000,217,10973208,13845,0,1691252517,13106.845386239998,116.19990279000194,53569.177797360004 2023-08-05,16:21:59.000,217,10973230,14085,0,1691252518,13106.831913619993,116.24924670000473,53569.079977680005 2023-08-05,16:22:00.000,217,10973228,14045,0,1691252519,13106.838649929989,116.3549836500024,53569.11491328 2023-08-05,16:22:01.000,217,10973230,14205,0,1691252520,13106.939694579989,116.34793452000304,53569.24068144001 2023-08-05,16:22:02.000,217,10973232,13965,0,1691252521,13106.939694579989,116.42547495000326,53569.2616428 2023-08-05,16:22:03.000,217,10973259,13965,0,1691252522,13106.919485649989,116.4536714700007,53569.16382312 2023-08-05,16:22:04.000,217,10973254,14485,0,1691252523,13106.966639819999,116.49596625000413,53569.16382312 2023-08-05,16:22:05.000,217,10973197,14285,0,1691252524,13107.00032136999,116.51711364000221,53569.198758720006 2023-08-05,16:22:06.000,217,10973229,14205,0,1691252525,13106.98011243999,116.6017032000018,53569.10093904001 2023-08-05,16:22:07.000,217,10973204,14045,0,1691252526,13106.993585059994,116.62285058999987,53569.149848880006 2023-08-05,16:22:08.000,217,10973243,13965,0,1691252527,13107.027266609999,116.68629276000138,53569.156836 2023-08-05,16:22:09.000,217,10973203,14005,0,1691252528,13107.10136601999,116.72153840999817,53569.18478448 2023-08-05,16:22:10.000,217,10973215,14005,0,1691252529,13107.114838639995,116.7638331900016,53569.20574584 2023-08-05,16:22:11.000,217,10973199,13925,0,1691252530,13107.12157494999,116.80612796999776,53569.28260416 2023-08-05,16:22:12.000,217,10973249,14045,0,1691252531,13107.12831126,116.88366839999799,53569.2616428 2023-08-05,16:22:13.000,217,10973218,14005,0,1691252532,13107.195674359995,116.89071753000462,53569.2616428 2023-08-05,16:22:14.000,217,10973230,13965,0,1691252533,13107.14852019,116.97530709000421,53569.09395192 2023-08-05,16:22:15.000,217,10973222,14125,0,1691252534,13107.18893805,116.99645448000228,53569.17081024001 2023-08-05,16:22:16.000,217,10973195,13965,0,1691252535,13107.22261959999,117.0457983899978,53569.27561704 2023-08-05,16:22:17.000,217,10973252,13925,0,1691252536,13107.32366424999,117.08809317000123,53569.247668560005 2023-08-05,16:22:18.000,217,10973225,13885,0,1691252537,13107.2899827,117.15153534000274,53569.28959128001 2023-08-05,16:22:19.000,217,10973217,14005,0,1691252538,13107.33040056,117.18678098999953,53569.32452688 2023-08-05,16:22:20.000,217,10973228,14205,0,1691252539,13107.36408210999,117.25022316000104,53569.31055264001 2023-08-05,16:22:21.000,217,10973251,13965,0,1691252540,13107.36408210999,117.2572722900004,53569.30356552 2023-08-05,16:22:22.000,217,10973227,14045,0,1691252541,13107.39102735,117.32776359000127,53569.331514 2023-08-05,16:22:23.000,217,10973243,14245,0,1691252542,13107.43144521,117.37710750000406,53569.33850112001 2023-08-05,16:22:24.000,217,10973240,14205,0,1691252543,13107.438181519996,117.44759879999765,53569.37343672 2023-08-05,16:22:25.000,217,10973205,14085,0,1691252544,13107.43144521,117.46169706000364,53569.39439808 2023-08-05,16:22:26.000,217,10973269,14005,0,1691252545,13107.43144521,117.53923749000387,53569.331514 2023-08-05,16:22:27.000,217,10973273,14005,0,1691252546,13107.525753549991,117.56038488000195,53569.42933368 2023-08-05,16:22:28.000,217,10973271,14045,0,1691252547,13107.519017239996,117.62382705000346,53569.38042384 2023-08-05,16:22:29.000,217,10973254,14005,0,1691252548,13107.552698790001,117.64497444000153,53569.4712564 2023-08-05,16:22:30.000,217,10973228,14085,0,1691252549,13107.519017239996,117.72251487000176,53569.38042384 2023-08-05,16:22:31.000,217,10973256,14085,0,1691252550,13107.572907720001,117.77185878000455,53569.44330792 2023-08-05,16:22:32.000,217,10973301,13965,0,1691252551,13107.673952370002,117.77185878000455,53569.49221776 2023-08-05,16:22:33.000,217,10973203,13925,0,1691252552,13107.687424989992,117.82825181999942,53569.52715336001 2023-08-05,16:22:34.000,217,10973203,13885,0,1691252553,13107.727842849992,117.8634974700035,53569.52016624 2023-08-05,16:22:35.000,217,10973268,14165,0,1691252554,13107.761524399997,117.91989050999837,53569.56208896 2023-08-05,16:22:36.000,217,10973271,13725,0,1691252555,13107.707633919992,117.92693963999773,53569.485230640006 2023-08-05,16:22:37.000,217,10973218,13925,0,1691252556,13107.748051779992,117.9621852900018,53569.485230640006 2023-08-05,16:22:38.000,217,10973264,13965,0,1691252557,13107.768260709992,118.05382398000074,53569.464269280004 2023-08-05,16:22:39.000,217,10973230,13725,0,1691252558,13107.754788090002,118.08906963000481,53569.42234656 2023-08-05,16:22:40.000,217,10973194,14005,0,1691252559,13107.808678569992,118.13841354000033,53569.54811472 2023-08-05,16:22:41.000,217,10973223,13965,0,1691252560,13107.869305359993,118.20185571000184,53569.56907608 2023-08-05,16:22:42.000,217,10973212,13965,0,1691252561,13107.855832740002,118.22300309999991,53569.54811472 2023-08-05,16:22:43.000,217,10973241,14205,0,1691252562,13107.936668459988,118.25824875000399,53569.583050320005 2023-08-05,16:22:44.000,217,10973230,14165,0,1691252563,13107.876041670002,118.30054353000014,53569.52715336001 2023-08-05,16:22:45.000,217,10973268,13965,0,1691252564,13107.889514289993,118.36398570000165,53569.54811472 2023-08-05,16:22:46.000,217,10973202,13765,0,1691252565,13107.970350009993,118.4062804799978,53569.59003744 2023-08-05,16:22:47.000,217,10973250,14085,0,1691252566,13108.010767869993,118.44857526000123,53569.55510184001 2023-08-05,16:22:48.000,217,10973261,14085,0,1691252567,13107.983822629998,118.49087004000467,53569.56907608 2023-08-05,16:22:49.000,217,10973208,14125,0,1691252568,13108.057922039989,118.56136133999826,53569.52715336001 2023-08-05,16:22:50.000,217,10973252,14085,0,1691252569,13108.071394659994,118.57545960000425,53569.57606320001 2023-08-05,16:22:51.000,217,10973277,14125,0,1691252570,13108.152230379994,118.6177543800004,53569.62497304001 2023-08-05,16:22:52.000,217,10973280,14005,0,1691252571,13108.125285139999,118.68824568000127,53569.63894728 2023-08-05,16:22:53.000,217,10973194,14205,0,1691252572,13108.132021449994,118.70234393999999,53569.59702456 2023-08-05,16:22:54.000,217,10973243,14005,0,1691252573,13108.152230379994,118.77283524000086,53569.57606320001 2023-08-05,16:22:55.000,217,10973274,14125,0,1691252574,13108.233066099994,118.81513002000429,53569.60401168001 2023-08-05,16:22:56.000,217,10973221,13845,0,1691252575,13108.226329789999,118.87152305999916,53569.67388288001 2023-08-05,16:22:57.000,217,10973230,14005,0,1691252576,13108.28695658,118.87857218999852,53569.64593440001 2023-08-05,16:22:58.000,217,10973200,13765,0,1691252577,13108.253275029994,118.96316174999811,53569.62497304001 2023-08-05,16:22:59.000,217,10973302,13885,0,1691252578,13108.354319679995,118.96316174999811,53569.70881848 2023-08-05,16:23:00.000,217,10973245,13925,0,1691252579,13108.34758337,119.00545653000154,53569.69484424001 2023-08-05,16:23:01.000,217,10973245,13805,0,1691252580,13108.30716551,119.09004609000112,53569.652921520006 2023-08-05,16:23:02.000,217,10973215,14005,0,1691252581,13108.40821016,119.13939000000391,53569.701831360006 2023-08-05,16:23:03.000,217,10973245,14285,0,1691252582,13108.354319679995,119.16758652000135,53569.65990864 2023-08-05,16:23:04.000,217,10973254,13725,0,1691252583,13108.38126491999,119.21693043000414,53569.631960160004 2023-08-05,16:23:05.000,217,10973239,14045,0,1691252584,13108.46210063999,119.26627433999965,53569.77170256001 2023-08-05,16:23:06.000,217,10973262,13565,0,1691252585,13108.495782189995,119.28037259999837,53569.74375408001 2023-08-05,16:23:07.000,217,10973180,13885,0,1691252586,13108.46210063999,119.33676564000052,53569.72977984 2023-08-05,16:23:08.000,217,10973202,14405,0,1691252587,13108.495782189995,119.3720112900046,53569.72279272001 2023-08-05,16:23:09.000,217,10973232,13765,0,1691252588,13108.52946374,119.41430607000075,53569.69484424001 2023-08-05,16:23:10.000,217,10973207,13965,0,1691252589,13108.556408979995,119.4706991100029,53569.652921520006 2023-08-05,16:23:11.000,217,10973215,13885,0,1691252590,13108.46883695,119.52004301999841,53569.49221776 2023-08-05,16:23:12.000,217,10973214,13885,0,1691252591,13108.556408979995,119.55528867000248,53569.59003744 2023-08-05,16:23:13.000,217,10973215,14405,0,1691252592,13108.58335421999,119.59758344999864,53569.6109988 2023-08-05,16:23:14.000,217,10973225,14125,0,1691252593,13108.59009053,119.65397649000079,53569.5411276 2023-08-05,16:23:15.000,217,10973257,13765,0,1691252594,13108.657453629996,119.6680747499995,53569.49920488 2023-08-05,16:23:16.000,217,10973212,14165,0,1691252595,13108.684398869991,119.71036953000294,53569.52715336001 2023-08-05,16:23:17.000,217,10973170,13885,0,1691252596,13108.718080419996,119.75266430999909,53569.52715336001 2023-08-05,16:23:18.000,217,10973261,14125,0,1691252597,13108.643981009991,119.78790996000316,53569.47824352001 2023-08-05,16:23:19.000,217,10973234,13845,0,1691252598,13108.664189939991,119.82315560999996,53569.45029504 2023-08-05,16:23:20.000,217,10973178,14045,0,1691252599,13108.738289349996,119.83725386999868,53569.57606320001 2023-08-05,16:23:21.000,217,10973208,13925,0,1691252600,13108.771970900001,119.88659778000147,53569.513179120004 2023-08-05,16:23:22.000,217,10973240,13885,0,1691252601,13108.819125069997,119.94299082000362,53569.6109988 2023-08-05,16:23:23.000,217,10973245,13925,0,1691252602,13108.819125069997,119.97118734000105,53569.57606320001 2023-08-05,16:23:24.000,217,10973253,14085,0,1691252603,13108.785443519992,120.04167864000192,53569.513179120004 2023-08-05,16:23:25.000,217,10973233,13805,0,1691252604,13108.765234589991,120.11921907000215,53569.44330792 2023-08-05,16:23:26.000,217,10973262,13845,0,1691252605,13108.819125069997,120.16856297999766,53569.49221776 2023-08-05,16:23:27.000,217,10973246,14085,0,1691252606,13108.893224480002,120.16856297999766,53569.55510184001 2023-08-05,16:23:28.000,217,10973210,14005,0,1691252607,13108.825861379992,120.23905427999853,53569.49920488 2023-08-05,16:23:29.000,217,10973308,13885,0,1691252608,13108.940378649997,120.24610340999789,53569.4712564 2023-08-05,16:23:30.000,217,10973243,13925,0,1691252609,13108.980796509997,120.26020167000388,53569.55510184001 2023-08-05,16:23:31.000,217,10973219,13765,0,1691252610,13108.940378649997,120.31659470999875,53569.49221776 2023-08-05,16:23:32.000,217,10973272,14365,0,1691252611,13108.953851270002,120.38708600999962,53569.44330792 2023-08-05,16:23:33.000,217,10973248,13965,0,1691252612,13108.974060200002,120.4082333999977,53569.47824352001 2023-08-05,16:23:34.000,217,10973174,13845,0,1691252613,13108.967323889992,120.4716755699992,53569.45728216001 2023-08-05,16:23:35.000,217,10973273,13885,0,1691252614,13108.960587579997,120.50692122000328,53569.47824352001 2023-08-05,16:23:36.000,217,10973234,14005,0,1691252615,13109.014478060002,120.53511774000071,53569.47824352001 2023-08-05,16:23:37.000,217,10973205,14125,0,1691252616,13109.061632229997,120.53511774000071,53569.464269280004 2023-08-05,16:23:38.000,217,10973218,13965,0,1691252617,13109.061632229997,120.63380555999902,53569.4013852 2023-08-05,16:23:39.000,217,10973223,13805,0,1691252618,13109.122259019998,120.67610034000245,53569.40837232001 2023-08-05,16:23:40.000,217,10973261,14285,0,1691252619,13109.095313780002,120.71134598999924,53569.4013852 2023-08-05,16:23:41.000,217,10973228,14085,0,1691252620,13109.142467949998,120.79593554999883,53569.39439808 2023-08-05,16:23:42.000,217,10973192,13885,0,1691252621,13109.142467949998,120.81003381000482,53569.415359440005 2023-08-05,16:23:43.000,217,10973230,13965,0,1691252622,13109.108786399993,120.83823033000226,53569.33850112001 2023-08-05,16:23:44.000,217,10973203,13885,0,1691252623,13109.189622119993,120.91577076000249,53569.366449600006 2023-08-05,16:23:45.000,217,10973222,14005,0,1691252624,13109.256985219989,120.9298690200012,53569.37343672 2023-08-05,16:23:46.000,217,10973239,13925,0,1691252625,13109.209831049993,120.965114669998,53569.331514 2023-08-05,16:23:47.000,217,10973258,14045,0,1691252626,13109.263721529998,121.01445858000079,53569.198758720006 2023-08-05,16:23:48.000,217,10973246,14485,0,1691252627,13109.277194149989,121.04265509999823,53569.30356552 2023-08-05,16:23:49.000,217,10973254,14045,0,1691252628,13109.283930459998,121.08494988000166,53569.24068144001 2023-08-05,16:23:50.000,217,10973215,14005,0,1691252629,13109.263721529998,121.14134292000381,53569.2267072 2023-08-05,16:23:51.000,217,10973161,14165,0,1691252630,13109.263721529998,121.16249031000189,53569.198758720006 2023-08-05,16:23:52.000,217,10973223,13965,0,1691252631,13109.317612009989,121.19773595999868,53569.21273296 2023-08-05,16:23:53.000,217,10973230,13725,0,1691252632,13109.317612009989,121.23298161000275,53569.16382312 2023-08-05,16:23:54.000,217,10973228,13845,0,1691252633,13109.358029869989,121.25412900000083,53569.11491328 2023-08-05,16:23:55.000,217,10973243,13565,0,1691252634,13109.432129279994,121.2893746500049,53569.17081024001 2023-08-05,16:23:56.000,217,10973224,13845,0,1691252635,13109.384975109999,121.31757117000234,53569.11491328 2023-08-05,16:23:57.000,217,10973254,14045,0,1691252636,13109.425392969999,121.3598659499985,53569.14286176001 2023-08-05,16:23:58.000,217,10973214,14085,0,1691252637,13109.512964999994,121.39511160000256,53569.13587464 2023-08-05,16:23:59.000,217,10973245,13925,0,1691252638,13109.48601976,121.43035724999936,53569.10093904001 2023-08-05,16:24:00.000,217,10973230,14205,0,1691252639,13109.49949237999,121.47265203000279,53569.12190040001 2023-08-05,16:24:01.000,217,10973213,13965,0,1691252640,13109.60053702999,121.5219959399983,53569.156836 2023-08-05,16:24:02.000,217,10973235,14125,0,1691252641,13109.6476912,121.54314333000366,53569.25465568 2023-08-05,16:24:03.000,217,10973206,14165,0,1691252642,13109.654427509995,121.59248723999917,53569.128887520004 2023-08-05,16:24:04.000,217,10973247,13925,0,1691252643,13109.66116381999,121.6347820200026,53569.17081024001 2023-08-05,16:24:05.000,217,10973236,14005,0,1691252644,13109.72179060999,121.69117506000475,53569.198758720006 2023-08-05,16:24:06.000,217,10973189,13845,0,1691252645,13109.74199953999,121.70527332000347,53569.16382312 2023-08-05,16:24:07.000,217,10973225,13965,0,1691252646,13109.70831799,121.74756809999963,53569.079977680005 2023-08-05,16:24:08.000,217,10973224,14045,0,1691252647,13109.76894478,121.78986288000306,53569.079977680005 2023-08-05,16:24:09.000,217,10973256,14205,0,1691252648,13109.8497805,121.79691201000242,53569.12190040001 2023-08-05,16:24:10.000,217,10973256,13885,0,1691252649,13109.82957157,121.84625591999793,53569.09395192 2023-08-05,16:24:11.000,217,10973208,14045,0,1691252650,13109.863253119991,121.881501570002,53568.982158000006 2023-08-05,16:24:12.000,217,10973267,13925,0,1691252651,13109.930616220001,121.92379634999816,53568.94023528 2023-08-05,16:24:13.000,217,10973201,14005,0,1691252652,13109.86998943,121.97314026000095,53568.91927392 2023-08-05,16:24:14.000,217,10973168,13885,0,1691252653,13109.930616220001,122.00838590999774,53568.90529968001 2023-08-05,16:24:15.000,217,10973207,14085,0,1691252654,13109.991243010001,122.05068069000117,53568.912286800005 2023-08-05,16:24:16.000,217,10973206,14085,0,1691252655,13109.997979319996,122.07887720999861,53568.85638984001 2023-08-05,16:24:17.000,217,10973264,14005,0,1691252656,13110.099023969997,122.07887720999861,53568.961196640004 2023-08-05,16:24:18.000,217,10973200,13805,0,1691252657,13110.099023969997,122.1634667699982,53568.912286800005 2023-08-05,16:24:19.000,217,10973220,13885,0,1691252658,13110.119232899997,122.19871242000227,53568.863376960006 2023-08-05,16:24:20.000,217,10973211,14165,0,1691252659,13110.105760279992,122.21281068000098,53568.744595920005 2023-08-05,16:24:21.000,217,10973212,14005,0,1691252660,13110.139441829997,122.23395806999906,53568.744595920005 2023-08-05,16:24:22.000,217,10973257,14085,0,1691252661,13110.220277549997,122.26215459000377,53568.744595920005 2023-08-05,16:24:23.000,217,10973196,14405,0,1691252662,13110.179859689997,122.29740024000057,53568.646776240006 2023-08-05,16:24:24.000,217,10973205,13845,0,1691252663,13110.274168030002,122.29035111000121,53568.71664744001 2023-08-05,16:24:25.000,217,10973247,14205,0,1691252664,13110.341531129998,122.35379328000272,53568.75857016 2023-08-05,16:24:26.000,217,10973223,14365,0,1691252665,13110.388685299993,122.38903892999951,53568.75158304 2023-08-05,16:24:27.000,217,10973283,13845,0,1691252666,13110.395421609988,122.45953023000038,53568.61882776001 2023-08-05,16:24:28.000,217,10973285,13805,0,1691252667,13110.435839469988,122.4736284899991,53568.66075048 2023-08-05,16:24:29.000,217,10973226,13885,0,1691252668,13110.422366849998,122.52297240000189,53568.58389216 2023-08-05,16:24:30.000,217,10973193,14005,0,1691252669,13110.469521019993,122.55116891999933,53568.59786640001 2023-08-05,16:24:31.000,217,10973186,14165,0,1691252670,13110.509938879994,122.57231631000468,53568.51402096 2023-08-05,16:24:32.000,217,10973204,14045,0,1691252671,13110.523411499998,122.57231631000468,53568.50004672001 2023-08-05,16:24:33.000,217,10973224,14045,0,1691252672,13110.550356739994,122.6216602200002,53568.458124000004 2023-08-05,16:24:34.000,217,10973215,14005,0,1691252673,13110.563829359999,122.67100413000298,53568.43716264 2023-08-05,16:24:35.000,217,10973267,14045,0,1691252674,13110.65813769999,122.71329890999914,53568.46511112 2023-08-05,16:24:36.000,217,10973245,13725,0,1691252675,13110.65813769999,122.73444630000449,53568.43017552001 2023-08-05,16:24:37.000,217,10973215,13765,0,1691252676,13110.63792876999,122.79083933999937,53568.27645888 2023-08-05,16:24:38.000,217,10973212,14445,0,1691252677,13110.70529187,122.81903586000408,53568.37427856 2023-08-05,16:24:39.000,217,10973225,14165,0,1691252678,13110.75918234999,122.85428151000087,53568.38126568001 2023-08-05,16:24:40.000,217,10973224,13725,0,1691252679,13110.82654545,122.84018325000216,53568.36729144 2023-08-05,16:24:41.000,217,10973245,13925,0,1691252680,13110.853490689995,122.86837976999959,53568.35331720001 2023-08-05,16:24:42.000,217,10973215,14245,0,1691252681,13110.86022699999,122.88952715999767,53568.290433120004 2023-08-05,16:24:43.000,217,10973196,13885,0,1691252682,13110.86696331,122.94592019999982,53568.21357480001 2023-08-05,16:24:44.000,217,10973260,14005,0,1691252683,13110.92085378999,122.9670675899979,53568.192613440006 2023-08-05,16:24:45.000,217,10973206,13965,0,1691252684,13110.88043592999,122.98821498000325,53568.108768 2023-08-05,16:24:46.000,217,10973229,14245,0,1691252685,13110.94106271999,123.05165715000476,53568.08081952 2023-08-05,16:24:47.000,217,10973219,13885,0,1691252686,13111.00842582,123.0798536700022,53568.12972936 2023-08-05,16:24:48.000,217,10973220,13965,0,1691252687,13111.00168950999,123.09395193000091,53568.024922560006 2023-08-05,16:24:49.000,217,10973233,14285,0,1691252688,13111.102734159991,123.10805018999963,53568.05985816 2023-08-05,16:24:50.000,217,10973222,14165,0,1691252689,13111.136415709996,123.15739410000242,53568.05985816 2023-08-05,16:24:51.000,217,10973229,14205,0,1691252690,13111.176833569996,123.17149236000114,53568.003961200004 2023-08-05,16:24:52.000,217,10973232,14045,0,1691252691,13111.183569879991,123.18559061999986,53567.89915440001 2023-08-05,16:24:53.000,217,10973196,13885,0,1691252692,13111.257669289997,123.16444323000178,53567.92011576 2023-08-05,16:24:54.000,217,10973285,14085,0,1691252693,13111.277878219997,123.1785414900005,53567.94107712 2023-08-05,16:24:55.000,217,10973208,14245,0,1691252694,13111.217251429996,123.23493453000265,53567.77338624 2023-08-05,16:24:56.000,217,10973238,14285,0,1691252695,13111.351977630002,123.25608192000072,53567.857231680005 2023-08-05,16:24:57.000,217,10973213,14125,0,1691252696,13111.399131799997,123.25608192000072,53567.808321840006 2023-08-05,16:24:58.000,217,10973222,14085,0,1691252697,13111.419340729997,123.24903279000137,53567.71050216001 2023-08-05,16:24:59.000,217,10973208,14245,0,1691252698,13111.405868109992,123.2913275700048,53567.68255368001 2023-08-05,16:25:00.000,217,10973237,14205,0,1691252699,13111.446285969992,123.30542583000351,53567.63364384001 2023-08-05,16:25:01.000,217,10973222,14125,0,1691252700,13111.479967519997,123.30542583000351,53567.6546052 2023-08-05,16:25:02.000,217,10973247,13845,0,1691252701,13111.547330619993,123.32657322000159,53567.59172112001 2023-08-05,16:25:03.000,217,10973212,14085,0,1691252702,13111.581012169998,123.35476973999903,53567.54281128001 2023-08-05,16:25:04.000,217,10973254,13845,0,1691252703,13111.661847889998,123.32657322000159,53567.59172112001 2023-08-05,16:25:05.000,217,10973232,13885,0,1691252704,13111.655111579988,123.35476973999903,53567.472940080006 2023-08-05,16:25:06.000,217,10973210,13925,0,1691252705,13111.702265749998,123.36886799999775,53567.46595296001 2023-08-05,16:25:07.000,217,10973232,13765,0,1691252706,13111.682056819998,123.3900153900031,53567.37512040001 2023-08-05,16:25:08.000,217,10973242,14125,0,1691252707,13111.735947299989,123.36886799999775,53567.284287840004 2023-08-05,16:25:09.000,217,10973226,14045,0,1691252708,13111.789837779994,123.37591713000438,53567.2703136 2023-08-05,16:25:10.000,217,10973228,14005,0,1691252709,13111.810046709994,123.3900153900031,53567.20742952001 2023-08-05,16:25:11.000,217,10973220,14165,0,1691252710,13111.884146119999,123.43231016999925,53567.25633936001 2023-08-05,16:25:12.000,217,10973227,14245,0,1691252711,13111.951509219994,123.41116278000118,53567.24236512 2023-08-05,16:25:13.000,217,10973245,13765,0,1691252712,13111.884146119999,123.45345756000461,53567.05371288 2023-08-05,16:25:14.000,217,10973185,14245,0,1691252713,13111.991927079995,123.41116278000118,53567.0956356 2023-08-05,16:25:15.000,217,10973265,13765,0,1691252714,13112.092971729995,123.43231016999925,53567.116596960004 2023-08-05,16:25:16.000,217,10973240,14405,0,1691252715,13112.12665328,123.45345756000461,53567.116596960004 2023-08-05,16:25:17.000,217,10973182,13885,0,1691252716,13112.16033482999,123.41821191000054,53567.116596960004 2023-08-05,16:25:18.000,217,10973247,14405,0,1691252717,13112.14012589999,123.44640842999797,53567.018777280005 2023-08-05,16:25:19.000,217,10973192,14205,0,1691252718,13112.20075268999,123.41821191000054,53566.93493184 2023-08-05,16:25:20.000,217,10973219,13885,0,1691252719,13112.194016379995,123.41116278000118,53566.87903488 2023-08-05,16:25:21.000,217,10973225,13845,0,1691252720,13112.24790686,123.41116278000118,53566.899996240005 2023-08-05,16:25:22.000,217,10973222,14045,0,1691252721,13112.32874258,123.38296626000374,53566.92794472 2023-08-05,16:25:23.000,217,10973182,14045,0,1691252722,13112.355687819996,123.3900153900031,53566.78820232 2023-08-05,16:25:24.000,217,10973213,13885,0,1691252723,13112.348951510001,123.37591713000438,53566.634485680006 2023-08-05,16:25:25.000,217,10973204,13685,0,1691252724,13112.375896749996,123.33362235000095,53566.65544704001 2023-08-05,16:25:26.000,217,10973239,13845,0,1691252725,13112.470205090001,123.36886799999775,53566.65544704001 2023-08-05,16:25:27.000,217,10973187,14045,0,1691252726,13112.490414020001,123.36181886999839,53566.59955008 2023-08-05,16:25:28.000,217,10973212,13885,0,1691252727,13112.497150329997,123.38296626000374,53566.52967888 2023-08-05,16:25:29.000,217,10973233,13965,0,1691252728,13112.544304499992,123.32657322000159,53566.52269176 2023-08-05,16:25:30.000,217,10973207,13885,0,1691252729,13112.631876530002,123.31952409000223,53566.5017304 2023-08-05,16:25:31.000,217,10973185,14125,0,1691252730,13112.645349149992,123.28427843999816,53566.40391072 2023-08-05,16:25:32.000,217,10973217,14045,0,1691252731,13112.692503320002,123.31247496000287,53566.3270524 2023-08-05,16:25:33.000,217,10973234,13885,0,1691252732,13112.705975939993,123.27018017999944,53566.33403952 2023-08-05,16:25:34.000,217,10973205,13965,0,1691252733,13112.726184869993,123.2913275700048,53566.21525848 2023-08-05,16:25:35.000,217,10973209,14085,0,1691252734,13112.726184869993,123.25608192000072,53566.14538728 2023-08-05,16:25:36.000,217,10973230,13965,0,1691252735,13112.820493209998,123.25608192000072,53566.16634864 2023-08-05,16:25:37.000,217,10973235,14005,0,1691252736,13112.914801549989,123.22788540000329,53566.14538728 2023-08-05,16:25:38.000,217,10973244,13685,0,1691252737,13112.935010479989,123.19968887999858,53566.0475676 2023-08-05,16:25:39.000,217,10973254,13965,0,1691252738,13112.935010479989,123.16444323000178,53566.00564488001 2023-08-05,16:25:40.000,217,10973192,13565,0,1691252739,13112.988900959994,123.18559061999986,53565.97070928 2023-08-05,16:25:41.000,217,10973261,14085,0,1691252740,13113.029318819994,123.12214844999835,53565.942760800004 2023-08-05,16:25:42.000,217,10973253,13925,0,1691252741,13113.042791439999,123.10100106000027,53565.87987672 2023-08-05,16:25:43.000,217,10973196,14125,0,1691252742,13113.05626405999,123.08690280000155,53565.8030184 2023-08-05,16:25:44.000,217,10973243,14285,0,1691252743,13113.13709977999,123.02346063000005,53565.796031280006 2023-08-05,16:25:45.000,217,10973227,14125,0,1691252744,13113.23814442999,123.05165715000476,53565.78205704 2023-08-05,16:25:46.000,217,10973211,14245,0,1691252745,13113.231408119995,123.00231324000197,53565.740134319996 2023-08-05,16:25:47.000,217,10973219,13885,0,1691252746,13113.31898014999,122.99526411000261,53565.726160080005 2023-08-05,16:25:48.000,217,10973246,13845,0,1691252747,13113.26508967,122.9670675899979,53565.54449496 2023-08-05,16:25:49.000,217,10973232,14045,0,1691252748,13113.33918907999,122.91772368000238,53565.572443439996 2023-08-05,16:25:50.000,217,10973272,13885,0,1691252749,13113.39981586999,122.92477281000174,53565.5235336 2023-08-05,16:25:51.000,217,10973257,14165,0,1691252750,13113.42002479999,122.84018325000216,53565.5235336 2023-08-05,16:25:52.000,217,10973245,14245,0,1691252751,13113.42676111,122.81198673000472,53565.439688160004 2023-08-05,16:25:53.000,217,10973236,13805,0,1691252752,13113.581696239991,122.79083933999937,53565.47462376 2023-08-05,16:25:54.000,217,10973264,14085,0,1691252753,13113.534542069996,122.76264282000193,53565.35584272 2023-08-05,16:25:55.000,217,10973189,13925,0,1691252754,13113.615377789996,122.7203480399985,53565.33488136001 2023-08-05,16:25:56.000,217,10973241,13925,0,1691252755,13113.649059340001,122.69215152000106,53565.19513896001 2023-08-05,16:25:57.000,217,10973243,13805,0,1691252756,13113.642323029992,122.6498567400049,53565.19513896001 2023-08-05,16:25:58.000,217,10973200,14125,0,1691252757,13113.682740889992,122.62870934999955,53565.06238368 2023-08-05,16:25:59.000,217,10973215,13805,0,1691252758,13113.756840299997,122.56526717999805,53565.11129352 2023-08-05,16:26:00.000,217,10973193,14045,0,1691252759,13113.803994469992,122.53707066000061,53565.11129352 2023-08-05,16:26:01.000,217,10973220,14005,0,1691252760,13113.817467089997,122.48067761999846,53564.99251248 2023-08-05,16:26:02.000,217,10973206,14405,0,1691252761,13113.878093879997,122.43133371000295,53564.957576880006 2023-08-05,16:26:03.000,217,10973192,14165,0,1691252762,13113.878093879997,122.42428458000359,53564.85277008 2023-08-05,16:26:04.000,217,10973193,14085,0,1691252763,13113.938720669998,122.36789154000144,53564.8946928 2023-08-05,16:26:05.000,217,10973225,13925,0,1691252764,13113.931984360002,122.339695020004,53564.80386024 2023-08-05,16:26:06.000,217,10973214,13845,0,1691252765,13114.039765319998,122.27625285000249,53564.8248216 2023-08-05,16:26:07.000,217,10973206,13885,0,1691252766,13113.999347459998,122.24100719999842,53564.69905344 2023-08-05,16:26:08.000,217,10973181,13405,0,1691252767,13114.093655799988,122.21281068000098,53564.64315648001 2023-08-05,16:26:09.000,217,10973200,14005,0,1691252768,13114.181227829999,122.12117199000204,53564.74796328 2023-08-05,16:26:10.000,217,10973232,14005,0,1691252769,13114.214909379989,122.08592633999797,53564.6850792 2023-08-05,16:26:11.000,217,10973189,14045,0,1691252770,13114.248590929994,122.08592633999797,53564.66411784001 2023-08-05,16:26:12.000,217,10973213,14165,0,1691252771,13114.268799859994,122.00133677999838,53564.60822088 2023-08-05,16:26:13.000,217,10973211,13885,0,1691252772,13114.289008789994,121.97314026000095,53564.53136256 2023-08-05,16:26:14.000,217,10973242,14005,0,1691252773,13114.32269034,121.93789461000415,53564.552323920005 2023-08-05,16:26:15.000,217,10973179,13925,0,1691252774,13114.27553616999,121.90264896000008,53564.39860728001 2023-08-05,16:26:16.000,217,10973242,14165,0,1691252775,13114.42373499,121.86740331000328,53564.54533680001 2023-08-05,16:26:17.000,217,10973216,13885,0,1691252776,13114.511307019995,121.83215765999921,53564.503414080005 2023-08-05,16:26:18.000,217,10973232,14005,0,1691252777,13114.48436178,121.78986288000306,53564.48245272 2023-08-05,16:26:19.000,217,10973203,13885,0,1691252778,13114.52477964,121.73346984000091,53564.433542880004 2023-08-05,16:26:20.000,217,10973196,13965,0,1691252779,13114.57867011999,121.72642071000155,53564.3706588 2023-08-05,16:26:21.000,217,10973293,13965,0,1691252780,13114.60561536,121.69117506000475,53564.30777472001 2023-08-05,16:26:22.000,217,10973214,14005,0,1691252781,13114.612351669995,121.64183115000196,53564.25886488001 2023-08-05,16:26:23.000,217,10973219,14045,0,1691252782,13114.64603322,121.62068376000389,53564.20296792 2023-08-05,16:26:24.000,217,10973235,14085,0,1691252783,13114.68645108,121.5360942000043,53564.24489064 2023-08-05,16:26:25.000,217,10973255,13925,0,1691252784,13114.753814179996,121.50084855000023,53564.24489064 2023-08-05,16:26:26.000,217,10973241,14165,0,1691252785,13114.787495730001,121.45150464000471,53564.168032320005 2023-08-05,16:26:27.000,217,10973177,13925,0,1691252786,13114.794232039996,121.40920986000128,53564.14707096 2023-08-05,16:26:28.000,217,10973225,13805,0,1691252787,13114.774023109996,121.35281681999913,53564.02828992 2023-08-05,16:26:29.000,217,10973228,13965,0,1691252788,13114.868331450001,121.31052204000298,53564.06322552001 2023-08-05,16:26:30.000,217,10973211,13965,0,1691252789,13114.895276689997,121.25412900000083,53564.06322552001 2023-08-05,16:26:31.000,217,10973211,13925,0,1691252790,13114.888540380001,121.21888335000403,53563.97938008 2023-08-05,16:26:32.000,217,10973186,13885,0,1691252791,13114.949167170002,121.16249031000189,53563.9863672 2023-08-05,16:26:33.000,217,10973195,14205,0,1691252792,13114.895276689997,121.12724465999781,53563.881560400005 2023-08-05,16:26:34.000,217,10973237,14045,0,1691252793,13114.942430859992,121.10609726999974,53563.81867632 2023-08-05,16:26:35.000,217,10973227,13925,0,1691252794,13115.023266579992,121.03560596999887,53563.832650560005 2023-08-05,16:26:36.000,217,10973224,14045,0,1691252795,13114.996321339997,121.02855683999951,53563.73483088001 2023-08-05,16:26:37.000,217,10973255,14085,0,1691252796,13115.077157059997,120.95101640999928,53563.8116892 2023-08-05,16:26:38.000,217,10973207,13765,0,1691252797,13115.083893369992,120.90167250000377,53563.741818 2023-08-05,16:26:39.000,217,10973218,14045,0,1691252798,13115.137783849998,120.83823033000226,53563.80470208001 2023-08-05,16:26:40.000,217,10973238,14205,0,1691252799,13115.184938019993,120.78183729000011,53563.75579224001 2023-08-05,16:26:41.000,217,10973239,14205,0,1691252800,13115.245564809993,120.7324933800046,53563.75579224001 2023-08-05,16:26:42.000,217,10973217,14045,0,1691252801,13115.272510049988,120.68314947000181,53563.762779360004 2023-08-05,16:26:43.000,217,10973209,13885,0,1691252802,13115.326400529993,120.66905121000309,53563.713869520005 2023-08-05,16:26:44.000,217,10973230,13885,0,1691252803,13115.319664219998,120.61265817000094,53563.69989528 2023-08-05,16:26:45.000,217,10973232,14245,0,1691252804,13115.346609459993,120.5844616500035,53563.63701120001 2023-08-05,16:26:46.000,217,10973237,14205,0,1691252805,13115.373554699989,120.53511774000071,53563.63002408 2023-08-05,16:26:47.000,217,10973226,14045,0,1691252806,13115.387027319994,120.521019480002,53563.56015288001 2023-08-05,16:26:48.000,217,10973200,14045,0,1691252807,13115.407236249994,120.46462643999985,53563.50425592 2023-08-05,16:26:49.000,217,10973240,13885,0,1691252808,13115.49480827999,120.38003688000026,53563.6020756 2023-08-05,16:26:50.000,217,10973221,14245,0,1691252809,13115.56217138,120.36593862000154,53563.595088480004 2023-08-05,16:26:51.000,217,10973214,13805,0,1691252810,13115.481335659999,120.31659470999875,53563.51124304 2023-08-05,16:26:52.000,217,10973226,14085,0,1691252811,13115.55543506999,120.25315254000452,53563.57412712 2023-08-05,16:26:53.000,217,10973244,14285,0,1691252812,13115.528489829994,120.22495601999981,53563.42041048001 2023-08-05,16:26:54.000,217,10973217,13925,0,1691252813,13115.568907689994,120.21085776000109,53563.46932032001 2023-08-05,16:26:55.000,217,10973214,13885,0,1691252814,13115.62279817,120.16856297999766,53563.50425592 2023-08-05,16:26:56.000,217,10973248,14325,0,1691252815,13115.65647971999,120.11216994000279,53563.52521728 2023-08-05,16:26:57.000,217,10973219,13845,0,1691252816,13115.63627078999,120.09102255000471,53563.427397600004 2023-08-05,16:26:58.000,217,10973224,13765,0,1691252817,13115.69689757999,120.04167864000192,53563.427397600004 2023-08-05,16:26:59.000,217,10973203,13965,0,1691252818,13115.770996989995,119.99233472999913,53563.50425592 2023-08-05,16:27:00.000,217,10973199,14165,0,1691252819,13115.770996989995,119.97823647000041,53563.51823016001 2023-08-05,16:27:01.000,217,10973245,13805,0,1691252820,13115.77773329999,119.92184342999826,53563.42041048001 2023-08-05,16:27:02.000,217,10973207,14165,0,1691252821,13115.750788059995,119.90774516999954,53563.35053928001 2023-08-05,16:27:03.000,217,10973217,13965,0,1691252822,13115.83836008999,119.87249952000275,53563.448358960006 2023-08-05,16:27:04.000,217,10973214,13965,0,1691252823,13115.912459499996,119.82315560999996,53563.41342336 2023-08-05,16:27:05.000,217,10973203,14045,0,1691252824,13115.94614105,119.76676256999781,53563.427397600004 2023-08-05,16:27:06.000,217,10973200,13925,0,1691252825,13115.919195809991,119.74561517999973,53563.38547488 2023-08-05,16:27:07.000,217,10973214,13925,0,1691252826,13115.959613669991,119.70332040000358,53563.43438472 2023-08-05,16:27:08.000,217,10973217,14005,0,1691252827,13115.973086289996,119.66102562000015,53563.34355216 2023-08-05,16:27:09.000,217,10973204,14245,0,1691252828,13116.020240459991,119.63987823000207,53563.38547488 2023-08-05,16:27:10.000,217,10973212,13885,0,1691252829,13116.026976770001,119.604632579998,53563.38547488 2023-08-05,16:27:11.000,217,10973258,14245,0,1691252830,13116.013504149996,119.5693869300012,53563.37150064001 2023-08-05,16:27:12.000,217,10973253,14245,0,1691252831,13116.033713079996,119.5341412800044,53563.378487760005 2023-08-05,16:27:13.000,217,10973217,14085,0,1691252832,13116.060658319991,119.51299388999905,53563.3575264 2023-08-05,16:27:14.000,217,10973204,14045,0,1691252833,13116.094339869996,119.46364998000354,53563.39246200001 2023-08-05,16:27:15.000,217,10973156,13805,0,1691252834,13116.101076179992,119.42840432999947,53563.34355216 2023-08-05,16:27:16.000,217,10973234,14045,0,1691252835,13116.094339869996,119.37906042000395,53563.31560368 2023-08-05,16:27:17.000,217,10973202,13885,0,1691252836,13116.101076179992,119.3579130299986,53563.25271960001 2023-08-05,16:27:18.000,217,10973199,13925,0,1691252837,13116.114548799997,119.32971651000116,53563.329577920005 2023-08-05,16:27:19.000,217,10973239,13885,0,1691252838,13116.074130939996,119.28037259999837,53563.37150064001 2023-08-05,16:27:20.000,217,10973245,13965,0,1691252839,13116.087603560001,119.2592252100003,53563.33656504 2023-08-05,16:27:21.000,217,10973240,13885,0,1691252840,13116.087603560001,119.18873390999943,53563.280668080006 2023-08-05,16:27:22.000,217,10973183,14245,0,1691252841,13116.128021420001,119.13939000000391,53563.35053928001 2023-08-05,16:27:23.000,217,10973200,14205,0,1691252842,13116.175175589997,119.15348826000263,53563.30162944001 2023-08-05,16:27:24.000,217,10973214,14085,0,1691252843,13116.094339869996,119.13234087000455,53563.210796880005 2023-08-05,16:27:25.000,217,10973197,13925,0,1691252844,13116.128021420001,119.06184957000369,53563.259706720004 2023-08-05,16:27:26.000,217,10973236,13845,0,1691252845,13116.168439280002,119.0477513099977,53563.24573248 2023-08-05,16:27:27.000,217,10973190,13885,0,1691252846,13116.141494039992,119.01955479000026,53563.280668080006 2023-08-05,16:27:28.000,217,10973209,14005,0,1691252847,13116.094339869996,118.97021088000474,53563.217784 2023-08-05,16:27:29.000,217,10973198,13925,0,1691252848,13116.114548799997,118.95611261999875,53563.259706720004 2023-08-05,16:27:30.000,217,10973232,14125,0,1691252849,13116.114548799997,118.90676871000323,53563.25271960001 2023-08-05,16:27:31.000,217,10973175,13805,0,1691252850,13116.148230350002,118.89971958000388,53563.259706720004 2023-08-05,16:27:32.000,217,10973175,14005,0,1691252851,13116.107812490001,118.87857218999852,53563.27368096001 2023-08-05,16:27:33.000,217,10973236,14125,0,1691252852,13116.080867249992,118.82922828000301,53563.22477112001 2023-08-05,16:27:34.000,217,10973194,14085,0,1691252853,13116.094339869996,118.82217915000365,53563.27368096001 2023-08-05,16:27:35.000,217,10973162,14045,0,1691252854,13116.074130939996,118.8010317599983,53563.25271960001 2023-08-05,16:27:36.000,217,10973185,13885,0,1691252855,13116.074130939996,118.74463872000342,53563.27368096001 2023-08-05,16:27:37.000,217,10973246,13845,0,1691252856,13116.101076179992,118.7305404600047,53563.26669384 2023-08-05,16:27:38.000,217,10973178,14045,0,1691252857,13116.101076179992,118.70234393999999,53563.34355216 2023-08-05,16:27:39.000,217,10973202,13925,0,1691252858,13116.121285109992,118.66004916000384,53563.27368096001 2023-08-05,16:27:40.000,217,10973200,14085,0,1691252859,13116.060658319991,118.61070525000105,53563.259706720004 2023-08-05,16:27:41.000,217,10973236,14005,0,1691252860,13116.033713079996,118.62480350999977,53563.210796880005 2023-08-05,16:27:42.000,217,10973190,14045,0,1691252861,13116.060658319991,118.58955786000297,53563.30861656 2023-08-05,16:27:43.000,217,10973230,13965,0,1691252862,13115.993295219996,118.56841047000489,53563.22477112001 2023-08-05,16:27:44.000,217,10973194,14045,0,1691252863,13116.020240459991,118.54726307999954,53563.329577920005 2023-08-05,16:27:45.000,217,10973252,13845,0,1691252864,13116.060658319991,118.51201743000274,53563.35053928001 2023-08-05,16:27:46.000,217,10973209,14085,0,1691252865,13116.040449389991,118.49087004000467,53563.280668080006 2023-08-05,16:27:47.000,217,10973194,13965,0,1691252866,13115.98655891,118.48382090999803,53563.30861656 2023-08-05,16:27:48.000,217,10973267,14245,0,1691252867,13115.959613669991,118.43447700000252,53563.217784 2023-08-05,16:27:49.000,217,10973234,13885,0,1691252868,13115.94614105,118.43447700000252,53563.31560368 2023-08-05,16:27:50.000,217,10973206,14165,0,1691252869,13115.979822599991,118.39218221999909,53563.32259080001 2023-08-05,16:27:51.000,217,10973213,14085,0,1691252870,13115.94614105,118.36398570000165,53563.32259080001 2023-08-05,16:27:52.000,217,10973198,14045,0,1691252871,13115.932668429996,118.37103483000101,53563.30861656 2023-08-05,16:27:53.000,217,10973236,14125,0,1691252872,13115.912459499996,118.34988744000293,53563.32259080001 2023-08-05,16:27:54.000,217,10973216,14045,0,1691252873,13115.92593212,118.30054353000014,53563.34355216 2023-08-05,16:27:55.000,217,10973224,13965,0,1691252874,13115.92593212,118.2723470100027,53563.39246200001 2023-08-05,16:27:56.000,217,10973261,13845,0,1691252875,13115.919195809991,118.26529788000335,53563.39246200001 2023-08-05,16:27:57.000,217,10973201,14205,0,1691252876,13115.86530533,118.27939614000206,53563.43438472 2023-08-05,16:27:58.000,217,10973213,14285,0,1691252877,13115.88551426,118.25119962000463,53563.43438472 2023-08-05,16:27:59.000,217,10973254,14045,0,1691252878,13115.81815115999,118.25119962000463,53563.39944912001 2023-08-05,16:28:00.000,217,10973216,13845,0,1691252879,13115.88551426,118.19480658000248,53563.49028168001 2023-08-05,16:28:01.000,217,10973240,14045,0,1691252880,13115.87877794999,118.16661005999777,53563.50425592 2023-08-05,16:28:02.000,217,10973261,14125,0,1691252881,13115.88551426,118.19480658000248,53563.497268800005 2023-08-05,16:28:03.000,217,10973190,13765,0,1691252882,13115.85856901999,118.1595609299984,53563.47630744 2023-08-05,16:28:04.000,217,10973212,14085,0,1691252883,13115.78446961,118.13841354000033,53563.42041048001 2023-08-05,16:28:05.000,217,10973178,14285,0,1691252884,13115.76426068,118.11021702000289,53563.46932032001 2023-08-05,16:28:06.000,217,10973212,13925,0,1691252885,13115.75752436999,118.10316789000353,53563.5322044 2023-08-05,16:28:07.000,217,10973170,13965,0,1691252886,13115.75752436999,118.06792223999946,53563.58111424 2023-08-05,16:28:08.000,217,10973231,14125,0,1691252887,13115.730579129995,118.0608731100001,53563.57412712 2023-08-05,16:28:09.000,217,10973218,14005,0,1691252888,13115.74405175,118.07497136999882,53563.6020756 2023-08-05,16:28:10.000,217,10973200,14205,0,1691252889,13115.80467854,118.00448006999795,53563.68592104001 2023-08-05,16:28:11.000,217,10973195,14045,0,1691252890,13115.831623779995,117.98333267999988,53563.68592104001 2023-08-05,16:28:12.000,217,10973254,14085,0,1691252891,13115.73731543999,117.97628355000052,53563.63002408 2023-08-05,16:28:13.000,217,10973234,14085,0,1691252892,13115.71710650999,117.9621852900018,53563.60906272001 2023-08-05,16:28:14.000,217,10973213,14165,0,1691252893,13115.70363389,117.92693963999773,53563.62303696 2023-08-05,16:28:15.000,217,10973270,14165,0,1691252894,13115.690161269995,117.87054660000285,53563.713869520005 2023-08-05,16:28:16.000,217,10973216,13925,0,1691252895,13115.750788059995,117.90579224999965,53563.72085664 2023-08-05,16:28:17.000,217,10973278,14205,0,1691252896,13115.74405175,117.84235007999814,53563.82566344001 2023-08-05,16:28:18.000,217,10973273,14005,0,1691252897,13115.73731543999,117.8634974700035,53563.79771496 2023-08-05,16:28:19.000,217,10973237,14085,0,1691252898,13115.68342496,117.83530094999878,53563.77675360001 2023-08-05,16:28:20.000,217,10973223,14405,0,1691252899,13115.69689757999,117.8141535600007,53563.77675360001 2023-08-05,16:28:21.000,217,10973256,14285,0,1691252900,13115.710370199995,117.76480964999791,53563.85361192001 2023-08-05,16:28:22.000,217,10973271,14205,0,1691252901,13115.710370199995,117.77890791000391,53563.8116892 2023-08-05,16:28:23.000,217,10973214,14445,0,1691252902,13115.609325549995,117.73661313000048,53563.79072784 2023-08-05,16:28:24.000,217,10973260,13925,0,1691252903,13115.609325549995,117.75776051999856,53563.79771496 2023-08-05,16:28:25.000,217,10973223,14005,0,1691252904,13115.68342496,117.69431835000432,53563.87457328001 2023-08-05,16:28:26.000,217,10973263,14245,0,1691252905,13115.71710650999,117.66612182999961,53563.88854752 2023-08-05,16:28:27.000,217,10973209,14085,0,1691252906,13115.669952339995,117.62382705000346,53563.89553464001 2023-08-05,16:28:28.000,217,10973229,14125,0,1691252907,13115.63627078999,117.63792531000217,53563.832650560005 2023-08-05,16:28:29.000,217,10973241,14045,0,1691252908,13115.63627078999,117.5674340100013,53563.87457328001 2023-08-05,16:28:30.000,217,10973249,14165,0,1691252909,13115.649743409995,117.58858139999938,53563.87457328001 2023-08-05,16:28:31.000,217,10973199,13965,0,1691252910,13115.6430071,117.52513922999788,53563.85361192001 2023-08-05,16:28:32.000,217,10973216,14085,0,1691252911,13115.65647971999,117.52513922999788,53563.96540584 2023-08-05,16:28:33.000,217,10973268,14165,0,1691252912,13115.629534479995,117.49694271000044,53563.93745736 2023-08-05,16:28:34.000,217,10973198,14085,0,1691252913,13115.61606185999,117.45464793000428,53563.930470240004 2023-08-05,16:28:35.000,217,10973206,14285,0,1691252914,13115.669952339995,117.38415663000342,53563.97938008 2023-08-05,16:28:36.000,217,10973220,14325,0,1691252915,13115.63627078999,117.4053040200015,53563.930470240004 2023-08-05,16:28:37.000,217,10973270,14165,0,1691252916,13115.63627078999,117.33481272000063,53564.01431568 2023-08-05,16:28:38.000,217,10973222,13965,0,1691252917,13115.57564399999,117.30661620000319,53563.94444448001 2023-08-05,16:28:39.000,217,10973164,14085,0,1691252918,13115.59585292999,117.27841967999848,53564.000341440005 2023-08-05,16:28:40.000,217,10973248,14165,0,1691252919,13115.65647971999,117.27137054999912,53564.07021264001 2023-08-05,16:28:41.000,217,10973203,14045,0,1691252920,13115.68342496,117.20087924999825,53564.11213536001 2023-08-05,16:28:42.000,217,10973218,14245,0,1691252921,13115.67668864999,117.18678098999953,53564.07021264001 2023-08-05,16:28:43.000,217,10973199,14205,0,1691252922,13115.66321603,117.20792838000489,53564.07719976 2023-08-05,16:28:44.000,217,10973232,14205,0,1691252923,13115.59585292999,117.20087924999825,53563.97938008 2023-08-05,16:28:45.000,217,10973194,14325,0,1691252924,13115.6430071,117.15153534000274,53564.06322552001 2023-08-05,16:28:46.000,217,10973234,14085,0,1691252925,13115.66321603,117.11628968999867,53564.08418688 2023-08-05,16:28:47.000,217,10973242,14165,0,1691252926,13115.66321603,117.09514230000059,53564.15405808 2023-08-05,16:28:48.000,217,10973258,14165,0,1691252927,13115.629534479995,117.08104404000187,53564.119122480006 2023-08-05,16:28:49.000,217,10973216,14125,0,1691252928,13115.649743409995,117.08104404000187,53564.17501944 2023-08-05,16:28:50.000,217,10973240,14285,0,1691252929,13115.690161269995,117.02465099999972,53564.25187776 2023-08-05,16:28:51.000,217,10973235,13885,0,1691252930,13115.66321603,116.95415969999885,53564.32873608001 2023-08-05,16:28:52.000,217,10973242,14085,0,1691252931,13115.66321603,116.98940535000293,53564.25187776 2023-08-05,16:28:53.000,217,10973221,13885,0,1691252932,13115.649743409995,116.95415969999885,53564.36367168 2023-08-05,16:28:54.000,217,10973191,14045,0,1691252933,13115.6430071,116.9471105699995,53564.39162016 2023-08-05,16:28:55.000,217,10973275,14125,0,1691252934,13115.65647971999,116.87661926999863,53564.36367168 2023-08-05,16:28:56.000,217,10973234,14165,0,1691252935,13115.68342496,116.86957013999927,53564.46847848 2023-08-05,16:28:57.000,217,10973217,14125,0,1691252936,13115.70363389,116.8131771000044,53564.47546560001 2023-08-05,16:28:58.000,217,10973228,14085,0,1691252937,13115.71710650999,116.79202970999904,53564.48943984 2023-08-05,16:28:59.000,217,10973216,14245,0,1691252938,13115.67668864999,116.7638331900016,53564.40559440001 2023-08-05,16:29:00.000,217,10973225,14245,0,1691252939,13115.710370199995,116.75678406000225,53564.44053 2023-08-05,16:29:01.000,217,10973227,14205,0,1691252940,13115.669952339995,116.75678406000225,53564.47546560001 2023-08-05,16:29:02.000,217,10973240,14125,0,1691252941,13115.68342496,116.72153840999817,53564.46149136 2023-08-05,16:29:03.000,217,10973191,14245,0,1691252942,13115.649743409995,116.73563667000417,53564.44751712001 2023-08-05,16:29:04.000,217,10973238,13965,0,1691252943,13115.65647971999,116.71448927999882,53564.454504240006 2023-08-05,16:29:05.000,217,10973243,14085,0,1691252944,13115.71710650999,116.65104711000458,53564.57328528001 2023-08-05,16:29:06.000,217,10973222,14205,0,1691252945,13115.73731543999,116.63694884999859,53564.59424664001 2023-08-05,16:29:07.000,217,10973269,14125,0,1691252946,13115.690161269995,116.58760494000308,53564.622195120006 2023-08-05,16:29:08.000,217,10973210,14205,0,1691252947,13115.649743409995,116.58760494000308,53564.51738832 2023-08-05,16:29:09.000,217,10973227,14245,0,1691252948,13115.66321603,116.552359289999,53564.58725952 2023-08-05,16:29:10.000,217,10973164,14205,0,1691252949,13115.69689757999,116.54531015999964,53564.65713072 2023-08-05,16:29:11.000,217,10973284,14045,0,1691252950,13115.690161269995,116.54531015999964,53564.70604056 2023-08-05,16:29:12.000,217,10973193,13965,0,1691252951,13115.710370199995,116.53826103000029,53564.69206632001 2023-08-05,16:29:13.000,217,10973260,14245,0,1691252952,13115.68342496,116.51711364000221,53564.67809208 2023-08-05,16:29:14.000,217,10973241,13965,0,1691252953,13115.70363389,116.50301538000349,53564.67809208 2023-08-05,16:29:15.000,217,10973265,14045,0,1691252954,13115.730579129995,116.43252408000262,53564.74097616001 2023-08-05,16:29:16.000,217,10973248,14245,0,1691252955,13115.72384282,116.43957321000198,53564.7549504 2023-08-05,16:29:17.000,217,10973232,14205,0,1691252956,13115.78446961,116.40432755999791,53564.7549504 2023-08-05,16:29:18.000,217,10973247,14125,0,1691252957,13115.730579129995,116.4184258200039,53564.7549504 2023-08-05,16:29:19.000,217,10973234,13885,0,1691252958,13115.74405175,116.36908191000111,53564.76193752001 2023-08-05,16:29:20.000,217,10973218,13845,0,1691252959,13115.75752436999,116.37613104000047,53564.8248216 2023-08-05,16:29:21.000,217,10973220,13845,0,1691252960,13115.791205919995,116.31973799999832,53564.85277008 2023-08-05,16:29:22.000,217,10973198,14325,0,1691252961,13115.80467854,116.29859061000025,53564.83180872001 2023-08-05,16:29:23.000,217,10973251,14045,0,1691252962,13115.82488747,116.27744322000217,53564.8946928 2023-08-05,16:29:24.000,217,10973277,14285,0,1691252963,13115.78446961,116.27039409000281,53564.83180872001 2023-08-05,16:29:25.000,217,10973244,14205,0,1691252964,13115.79794222999,116.23514843999874,53564.92962840001 2023-08-05,16:29:26.000,217,10973210,13925,0,1691252965,13115.79794222999,116.21400105000066,53564.957576880006 2023-08-05,16:29:27.000,217,10973241,13965,0,1691252966,13115.78446961,116.19990279000194,53564.95058976001 2023-08-05,16:29:28.000,217,10973215,14125,0,1691252967,13115.77773329999,116.1717062700045,53564.92264128 2023-08-05,16:29:29.000,217,10973255,14045,0,1691252968,13115.79794222999,116.1435097499998,53565.01347384 2023-08-05,16:29:30.000,217,10973288,14005,0,1691252969,13115.831623779995,116.1435097499998,53565.069370799996 2023-08-05,16:29:31.000,217,10973237,14365,0,1691252970,13115.892250569996,116.08711670999764,53565.09731928001 2023-08-05,16:29:32.000,217,10973223,14005,0,1691252971,13115.86530533,116.12236236000172,53565.16020336 2023-08-05,16:29:33.000,217,10973181,14005,0,1691252972,13115.89898687999,116.06596931999957,53565.2091132 2023-08-05,16:29:34.000,217,10973207,13885,0,1691252973,13115.87877794999,116.05187106000085,53565.16020336 2023-08-05,16:29:35.000,217,10973229,13685,0,1691252974,13115.89898687999,116.03777280000213,53565.2091132 2023-08-05,16:29:36.000,217,10973189,13925,0,1691252975,13115.932668429996,116.00252714999806,53565.292958640006 2023-08-05,16:29:37.000,217,10973206,14085,0,1691252976,13115.993295219996,115.97433063000062,53565.36282984001 2023-08-05,16:29:38.000,217,10973202,14285,0,1691252977,13115.939404739991,115.96728150000126,53565.32789424 2023-08-05,16:29:39.000,217,10973268,14325,0,1691252978,13115.939404739991,115.93203585000447,53565.390778320005 2023-08-05,16:29:40.000,217,10973288,14245,0,1691252979,13115.939404739991,115.92498671999783,53565.43270104001 2023-08-05,16:29:41.000,217,10973202,14205,0,1691252980,13115.96634998,115.8967902000004,53565.46763664 2023-08-05,16:29:42.000,217,10973224,14085,0,1691252981,13115.96634998,115.91793758999847,53565.404752559996 2023-08-05,16:29:43.000,217,10973207,13965,0,1691252982,13115.912459499996,115.86859368000296,53565.32789424 2023-08-05,16:29:44.000,217,10973189,13965,0,1691252983,13115.92593212,115.8615445500036,53565.43270104001 2023-08-05,16:29:45.000,217,10973198,14165,0,1691252984,13115.98655891,115.85449542000424,53565.51654648 2023-08-05,16:29:46.000,217,10973221,13965,0,1691252985,13116.026976770001,115.85449542000424,53565.572443439996 2023-08-05,16:29:47.000,217,10973255,13965,0,1691252986,13115.98655891,115.81924977000017,53565.607379040004 2023-08-05,16:29:48.000,217,10973242,13965,0,1691252987,13115.88551426,115.80515151000145,53565.55148208001 2023-08-05,16:29:49.000,217,10973255,14085,0,1691252988,13115.90572319,115.76990586000466,53565.58641768 2023-08-05,16:29:50.000,217,10973279,14205,0,1691252989,13115.90572319,115.76285672999802,53565.663276 2023-08-05,16:29:51.000,217,10973293,13925,0,1691252990,13115.912459499996,115.74170933999994,53565.663276 2023-08-05,16:29:52.000,217,10973251,13885,0,1691252991,13115.919195809991,115.7487584699993,53565.71917296001 2023-08-05,16:29:53.000,217,10973272,13885,0,1691252992,13115.89898687999,115.72761108000122,53565.75410856 2023-08-05,16:29:54.000,217,10973243,13925,0,1691252993,13115.872041639996,115.72056195000187,53565.76109568 2023-08-05,16:29:55.000,217,10973253,14405,0,1691252994,13115.892250569996,115.7135128200025,53565.81699264001 2023-08-05,16:29:56.000,217,10973220,14005,0,1691252995,13115.892250569996,115.7135128200025,53565.8728896 2023-08-05,16:29:57.000,217,10973169,14005,0,1691252996,13115.92593212,115.69236543000443,53565.893850960005 2023-08-05,16:29:58.000,217,10973172,13885,0,1691252997,13115.791205919995,115.67826716999843,53565.85192824 2023-08-05,16:29:59.000,217,10973253,13925,0,1691252998,13115.791205919995,115.6853162999978,53565.85192824 2023-08-05,16:30:00.000,217,10973237,14125,0,1691252999,13115.82488747,115.67826716999843,53565.92878656 2023-08-05,16:30:01.000,217,10973230,13965,0,1691253000,13115.8450964,115.63597239000228,53565.97070928 2023-08-05,16:30:02.000,217,10973227,14245,0,1691253001,13115.811414849995,115.67121803999908,53565.9776964 2023-08-05,16:30:03.000,217,10973253,14325,0,1691253002,13115.791205919995,115.6148250000042,53565.94974792 2023-08-05,16:30:04.000,217,10973259,14005,0,1691253003,13115.750788059995,115.65711978000036,53565.963722160006 2023-08-05,16:30:05.000,217,10973249,14205,0,1691253004,13115.690161269995,115.60072673999821,53565.963722160006 2023-08-05,16:30:06.000,217,10973233,14045,0,1691253005,13115.690161269995,115.63597239000228,53566.04058048 2023-08-05,16:30:07.000,217,10973249,14205,0,1691253006,13115.70363389,115.6148250000042,53566.061541840005 2023-08-05,16:30:08.000,217,10973227,14005,0,1691253007,13115.629534479995,115.650070650001,53566.08949032 2023-08-05,16:30:09.000,217,10973216,14005,0,1691253008,13115.629534479995,115.6148250000042,53566.12442592001 2023-08-05,16:30:10.000,217,10973220,13805,0,1691253009,13115.649743409995,115.60072673999821,53566.15237440001 2023-08-05,16:30:11.000,217,10973243,13925,0,1691253010,13115.63627078999,115.6148250000042,53566.15237440001 2023-08-05,16:30:12.000,217,10973228,14405,0,1691253011,13115.56217138,115.62892326000292,53566.16634864 2023-08-05,16:30:13.000,217,10973220,14085,0,1691253012,13115.55543506999,115.59367760999885,53566.18731 2023-08-05,16:30:14.000,217,10973256,14245,0,1691253013,13115.501544589999,115.57957935000013,53566.19429712 2023-08-05,16:30:15.000,217,10973178,13885,0,1691253014,13115.461126729999,115.58662847999949,53566.14538728 2023-08-05,16:30:16.000,217,10973246,14045,0,1691253015,13115.434181489989,115.58662847999949,53566.243206959996 2023-08-05,16:30:17.000,217,10973186,14085,0,1691253016,13115.454390419989,115.56548109000141,53566.243206959996 2023-08-05,16:30:18.000,217,10973228,14085,0,1691253017,13115.407236249994,115.57957935000013,53566.29211680001 2023-08-05,16:30:19.000,217,10973270,14245,0,1691253018,13115.373554699989,115.59367760999885,53566.29211680001 2023-08-05,16:30:20.000,217,10973305,14285,0,1691253019,13115.360082079998,115.55843196000205,53566.38294936 2023-08-05,16:30:21.000,217,10973143,14245,0,1691253020,13115.319664219998,115.56548109000141,53566.361988 2023-08-05,16:30:22.000,217,10973250,14125,0,1691253021,13115.292718979988,115.56548109000141,53566.445833440004 2023-08-05,16:30:23.000,217,10973243,13845,0,1691253022,13115.191674330003,115.54433370000334,53566.4318592 2023-08-05,16:30:24.000,217,10973202,14245,0,1691253023,13115.225355879993,115.54433370000334,53566.445833440004 2023-08-05,16:30:25.000,217,10973189,14245,0,1691253024,13115.211883260003,115.56548109000141,53566.466794800006 2023-08-05,16:30:26.000,217,10973224,14125,0,1691253025,13115.144520159993,115.57253022000077,53566.466794800006 2023-08-05,16:30:27.000,217,10973262,13885,0,1691253026,13115.178201709998,115.58662847999949,53566.52269176 2023-08-05,16:30:28.000,217,10973247,13845,0,1691253027,13114.996321339997,115.57253022000077,53566.45980768001 2023-08-05,16:30:29.000,217,10973235,14005,0,1691253028,13115.016530269997,115.55843196000205,53566.50871752001 2023-08-05,16:30:30.000,217,10973183,13925,0,1691253029,13115.016530269997,115.60072673999821,53566.55064024 2023-08-05,16:30:31.000,217,10973218,14085,0,1691253030,13114.996321339997,115.59367760999885,53566.55064024 2023-08-05,16:30:32.000,217,10973212,14085,0,1691253031,13114.996321339997,115.57253022000077,53566.62051144 2023-08-05,16:30:33.000,217,10973195,14045,0,1691253032,13114.908749310001,115.5513828300027,53566.70435688001 2023-08-05,16:30:34.000,217,10973239,13885,0,1691253033,13114.928958240002,115.55843196000205,53566.75326672001 2023-08-05,16:30:35.000,217,10973241,14165,0,1691253034,13114.902012999992,115.60777587000484,53566.82313792001 2023-08-05,16:30:36.000,217,10973224,14085,0,1691253035,13114.827913590001,115.62187413000356,53566.79518944001 2023-08-05,16:30:37.000,217,10973244,14365,0,1691253036,13114.848122520001,115.58662847999949,53566.79518944001 2023-08-05,16:30:38.000,217,10973266,13885,0,1691253037,13114.720132629991,115.63597239000228,53566.79518944001 2023-08-05,16:30:39.000,217,10973240,13925,0,1691253038,13114.72686894,115.6148250000042,53566.79518944001 2023-08-05,16:30:40.000,217,10973206,13725,0,1691253039,13114.740341559991,115.6148250000042,53566.90698336 2023-08-05,16:30:41.000,217,10973186,13885,0,1691253040,13114.753814179996,115.60072673999821,53566.913970479996 2023-08-05,16:30:42.000,217,10973238,14125,0,1691253041,13114.720132629991,115.62892326000292,53566.97685456 2023-08-05,16:30:43.000,217,10973258,14045,0,1691253042,13114.67971476999,115.6148250000042,53567.0257644 2023-08-05,16:30:44.000,217,10973248,14205,0,1691253043,13114.58540643,115.6148250000042,53567.01179016001 2023-08-05,16:30:45.000,217,10973240,14325,0,1691253044,13114.5651975,115.64302152000164,53567.10960984001 2023-08-05,16:30:46.000,217,10973268,14245,0,1691253045,13114.511307019995,115.63597239000228,53567.01179016001 2023-08-05,16:30:47.000,217,10973223,14085,0,1691253046,13114.55846118999,115.60072673999821,53567.14454544 2023-08-05,16:30:48.000,217,10973243,14205,0,1691253047,13114.51804332999,115.62892326000292,53567.19345528 2023-08-05,16:30:49.000,217,10973242,14005,0,1691253048,13114.48436178,115.62892326000292,53567.17948104001 2023-08-05,16:30:50.000,217,10973290,14125,0,1691253049,13114.43720760999,115.650070650001,53567.17249392 2023-08-05,16:30:51.000,217,10973253,14125,0,1691253050,13114.44394392,115.62892326000292,53567.26332648 2023-08-05,16:30:52.000,217,10973284,14205,0,1691253051,13114.410262369995,115.57253022000077,53567.26332648 2023-08-05,16:30:53.000,217,10973246,13925,0,1691253052,13114.34289927,115.6148250000042,53567.29127496 2023-08-05,16:30:54.000,217,10973277,14485,0,1691253053,13114.248590929994,115.58662847999949,53567.25633936001 2023-08-05,16:30:55.000,217,10973264,14205,0,1691253054,13114.268799859994,115.57957935000013,53567.2703136 2023-08-05,16:30:56.000,217,10973253,14125,0,1691253055,13114.289008789994,115.62187413000356,53567.36114616 2023-08-05,16:30:57.000,217,10973240,14165,0,1691253056,13114.262063549999,115.58662847999949,53567.472940080006 2023-08-05,16:30:58.000,217,10973233,13965,0,1691253057,13114.228381999994,115.60777587000484,53567.48691432 2023-08-05,16:30:59.000,217,10973252,13885,0,1691253058,13114.167755209994,115.58662847999949,53567.500888560004 2023-08-05,16:31:00.000,217,10973265,14205,0,1691253059,13114.154282589989,115.57957935000013,53567.45896584 2023-08-05,16:31:01.000,217,10973232,13885,0,1691253060,13114.140809969998,115.60777587000484,53567.48691432 2023-08-05,16:31:02.000,217,10973245,14085,0,1691253061,13114.086919489993,115.57957935000013,53567.48691432 2023-08-05,16:31:03.000,217,10973184,14165,0,1691253062,13114.033029009988,115.59367760999885,53567.4799272 2023-08-05,16:31:04.000,217,10973244,13925,0,1691253063,13113.965665909993,115.59367760999885,53567.52883704 2023-08-05,16:31:05.000,217,10973217,14245,0,1691253064,13113.985874839993,115.59367760999885,53567.49390144001 2023-08-05,16:31:06.000,217,10973225,13925,0,1691253065,13113.992611150003,115.62892326000292,53567.6546052 2023-08-05,16:31:07.000,217,10973216,13885,0,1691253066,13113.952193290002,115.56548109000141,53567.62665672 2023-08-05,16:31:08.000,217,10973249,14285,0,1691253067,13113.925248049993,115.60777587000484,53567.63364384001 2023-08-05,16:31:09.000,217,10973231,14005,0,1691253068,13113.837676019997,115.60072673999821,53567.60569536 2023-08-05,16:31:10.000,217,10973218,14005,0,1691253069,13113.830939710002,115.62187413000356,53567.62665672 2023-08-05,16:31:11.000,217,10973249,14165,0,1691253070,13113.844412329992,115.59367760999885,53567.63364384001 2023-08-05,16:31:12.000,217,10973271,13965,0,1691253071,13113.763576609992,115.62892326000292,53567.70351504 2023-08-05,16:31:13.000,217,10973205,14125,0,1691253072,13113.777049229997,115.59367760999885,53567.71050216001 2023-08-05,16:31:14.000,217,10973265,14325,0,1691253073,13113.743367679992,115.60777587000484,53567.668579440004 2023-08-05,16:31:15.000,217,10973293,14045,0,1691253074,13113.803994469992,115.64302152000164,53567.76639912 2023-08-05,16:31:16.000,217,10973267,14125,0,1691253075,13113.736631369997,115.65711978000036,53567.82229608 2023-08-05,16:31:17.000,217,10973216,14085,0,1691253076,13113.736631369997,115.62187413000356,53567.82928320001 2023-08-05,16:31:18.000,217,10973214,13965,0,1691253077,13113.676004579997,115.650070650001,53567.81530896 2023-08-05,16:31:19.000,217,10973230,14245,0,1691253078,13113.628850410001,115.64302152000164,53567.82928320001 2023-08-05,16:31:20.000,217,10973203,14285,0,1691253079,13113.682740889992,115.64302152000164,53567.955051360004 2023-08-05,16:31:21.000,217,10973232,13965,0,1691253080,13113.696213509997,115.65711978000036,53568.04588392001 2023-08-05,16:31:22.000,217,10973241,13965,0,1691253081,13113.635586719996,115.62187413000356,53568.03190968 2023-08-05,16:31:23.000,217,10973229,14085,0,1691253082,13113.649059340001,115.6148250000042,53568.108768 2023-08-05,16:31:24.000,217,10973274,14045,0,1691253083,13113.541278379991,115.63597239000228,53567.98998696 2023-08-05,16:31:25.000,217,10973222,14245,0,1691253084,13113.601905169991,115.67121803999908,53568.04588392001 2023-08-05,16:31:26.000,217,10973285,13965,0,1691253085,13113.521069449991,115.64302152000164,53568.08081952 2023-08-05,16:31:27.000,217,10973291,14045,0,1691253086,13113.581696239991,115.65711978000036,53568.108768 2023-08-05,16:31:28.000,217,10973229,14085,0,1691253087,13113.52780576,115.69236543000443,53568.171652080004 2023-08-05,16:31:29.000,217,10973228,14245,0,1691253088,13113.54801469,115.70646369000315,53568.19960056 2023-08-05,16:31:30.000,217,10973251,14085,0,1691253089,13113.50759683,115.67826716999843,53568.19960056 2023-08-05,16:31:31.000,217,10973266,13965,0,1691253090,13113.568223620001,115.650070650001,53568.2485104 2023-08-05,16:31:32.000,217,10973249,14245,0,1691253091,13113.494124209996,115.6853162999978,53568.241523280005 2023-08-05,16:31:33.000,217,10973264,13965,0,1691253092,13113.50759683,115.6853162999978,53568.25549752 2023-08-05,16:31:34.000,217,10973259,13845,0,1691253093,13113.44023372999,115.7487584699993,53568.22754904 2023-08-05,16:31:35.000,217,10973212,13925,0,1691253094,13113.39981586999,115.6853162999978,53568.192613440006 2023-08-05,16:31:36.000,217,10973268,14045,0,1691253095,13113.44023372999,115.70646369000315,53568.311394480006 2023-08-05,16:31:37.000,217,10973218,14565,0,1691253096,13113.453706349996,115.69236543000443,53568.40222704001 2023-08-05,16:31:38.000,217,10973199,14125,0,1691253097,13113.40655218,115.73466021000058,53568.34633008 2023-08-05,16:31:39.000,217,10973236,14045,0,1691253098,13113.40655218,115.73466021000058,53568.40222704001 2023-08-05,16:31:40.000,217,10973226,13965,0,1691253099,13113.42676111,115.7135128200025,53568.46511112 2023-08-05,16:31:41.000,217,10973304,14045,0,1691253100,13113.433497419996,115.7487584699993,53568.458124000004 2023-08-05,16:31:42.000,217,10973242,14125,0,1691253101,13113.453706349996,115.76285672999802,53568.56991792001 2023-08-05,16:31:43.000,217,10973209,14085,0,1691253102,13113.372870629995,115.79105325000273,53568.48607248 2023-08-05,16:31:44.000,217,10973233,14085,0,1691253103,13113.39981586999,115.81924977000017,53568.59786640001 2023-08-05,16:31:45.000,217,10973268,13965,0,1691253104,13113.473915279996,115.78400412000337,53568.7026732 2023-08-05,16:31:46.000,217,10973255,14165,0,1691253105,13113.46717897,115.78400412000337,53568.66773760001 2023-08-05,16:31:47.000,217,10973207,13805,0,1691253106,13113.48065158999,115.78400412000337,53568.744595920005 2023-08-05,16:31:48.000,217,10973225,14045,0,1691253107,13113.39981586999,115.81220064000081,53568.66075048 2023-08-05,16:31:49.000,217,10973235,14165,0,1691253108,13113.413288489995,115.84744629000488,53568.73760880001 2023-08-05,16:31:50.000,217,10973265,13965,0,1691253109,13113.44697004,115.84039715999825,53568.80748000001 2023-08-05,16:31:51.000,217,10973236,14085,0,1691253110,13113.473915279996,115.8615445500036,53568.83542848001 2023-08-05,16:31:52.000,217,10973240,14325,0,1691253111,13113.42676111,115.84744629000488,53568.89132544 2023-08-05,16:31:53.000,217,10973227,14205,0,1691253112,13113.413288489995,115.88269194000168,53568.90529968001 2023-08-05,16:31:54.000,217,10973224,13805,0,1691253113,13113.42676111,115.88269194000168,53568.9472224 2023-08-05,16:31:55.000,217,10973255,13725,0,1691253114,13113.494124209996,115.88269194000168,53569.04504208 2023-08-05,16:31:56.000,217,10973228,14245,0,1691253115,13113.453706349996,115.91088845999911,53569.031067840006 2023-08-05,16:31:57.000,217,10973247,14165,0,1691253116,13113.44697004,115.93203585000447,53569.03805496 2023-08-05,16:31:58.000,217,10973247,14205,0,1691253117,13113.40655218,115.94613411000319,53569.05901632 2023-08-05,16:31:59.000,217,10973233,14285,0,1691253118,13113.393079559995,115.94613411000319,53569.06600344 2023-08-05,16:32:00.000,217,10973254,14005,0,1691253119,13113.44023372999,115.9602323700019,53569.156836 2023-08-05,16:32:01.000,217,10973254,13925,0,1691253120,13113.44697004,115.98137975999998,53569.23369432 2023-08-05,16:32:02.000,217,10973227,14085,0,1691253121,13113.50759683,115.9954780199987,53569.28959128001 2023-08-05,16:32:03.000,217,10973235,13965,0,1691253122,13113.413288489995,116.02367454000341,53569.21972008001 2023-08-05,16:32:04.000,217,10973235,13845,0,1691253123,13113.46044265999,116.06596931999957,53569.31055264001 2023-08-05,16:32:05.000,217,10973276,13925,0,1691253124,13113.44697004,116.05892019000021,53569.317539760006 2023-08-05,16:32:06.000,217,10973279,13925,0,1691253125,13113.40655218,116.11531323000236,53569.28260416 2023-08-05,16:32:07.000,217,10973202,14085,0,1691253126,13113.42002479999,116.11531323000236,53569.26862992001 2023-08-05,16:32:08.000,217,10973206,14045,0,1691253127,13113.514333139996,116.12236236000172,53569.345488240004 2023-08-05,16:32:09.000,217,10973224,14045,0,1691253128,13113.52780576,116.1435097499998,53569.35946248001 2023-08-05,16:32:10.000,217,10973224,13965,0,1691253129,13113.4873879,116.18580453000322,53569.42933368 2023-08-05,16:32:11.000,217,10973258,14245,0,1691253130,13113.46717897,116.1717062700045,53569.40837232001 2023-08-05,16:32:12.000,217,10973247,14085,0,1691253131,13113.521069449991,116.19990279000194,53569.52715336001 2023-08-05,16:32:13.000,217,10973265,14445,0,1691253132,13113.46044265999,116.2421975699981,53569.415359440005 2023-08-05,16:32:14.000,217,10973259,13845,0,1691253133,13113.574959929996,116.27039409000281,53569.56907608 2023-08-05,16:32:15.000,217,10973213,14085,0,1691253134,13113.52780576,116.29859061000025,53569.56907608 2023-08-05,16:32:16.000,217,10973278,14085,0,1691253135,13113.48065158999,116.27039409000281,53569.59003744 2023-08-05,16:32:17.000,217,10973240,13965,0,1691253136,13113.568223620001,116.31973799999832,53569.652921520006 2023-08-05,16:32:18.000,217,10973236,14405,0,1691253137,13113.588432550001,116.31973799999832,53569.76471544 2023-08-05,16:32:19.000,217,10973251,14165,0,1691253138,13113.561487309991,116.37613104000047,53569.7158056 2023-08-05,16:32:20.000,217,10973257,14205,0,1691253139,13113.615377789996,116.39727842999855,53569.77868968 2023-08-05,16:32:21.000,217,10973221,14205,0,1691253140,13113.581696239991,116.41137669000454,53569.76471544 2023-08-05,16:32:22.000,217,10973255,14085,0,1691253141,13113.615377789996,116.4536714700007,53569.855548 2023-08-05,16:32:23.000,217,10973231,14205,0,1691253142,13113.635586719996,116.46776972999942,53569.82759952 2023-08-05,16:32:24.000,217,10973242,13845,0,1691253143,13113.628850410001,116.51006451000285,53569.86253512001 2023-08-05,16:32:25.000,217,10973189,13925,0,1691253144,13113.709686130002,116.47481885999878,53569.988303280006 2023-08-05,16:32:26.000,217,10973243,13925,0,1691253145,13113.743367679992,116.48891712000477,53570.05118736 2023-08-05,16:32:27.000,217,10973262,14165,0,1691253146,13113.777049229997,116.56645754999772,53570.05817448001 2023-08-05,16:32:28.000,217,10973246,14045,0,1691253147,13113.689477200001,116.58055581000372,53570.0651616 2023-08-05,16:32:29.000,217,10973254,14365,0,1691253148,13113.763576609992,116.58760494000308,53570.12105856 2023-08-05,16:32:30.000,217,10973261,13965,0,1691253149,13113.777049229997,116.62285058999987,53570.12804568001 2023-08-05,16:32:31.000,217,10973232,14205,0,1691253150,13113.830939710002,116.61580146000051,53570.22586536001 2023-08-05,16:32:32.000,217,10973214,14245,0,1691253151,13113.857884949997,116.64399797999795,53570.26778808 2023-08-05,16:32:33.000,217,10973248,14085,0,1691253152,13113.898302809997,116.67924363000202,53570.29573656001 2023-08-05,16:32:34.000,217,10973237,14085,0,1691253153,13113.911775430002,116.6651453700033,53570.33765928 2023-08-05,16:32:35.000,217,10973227,13925,0,1691253154,13113.985874839993,116.68629276000138,53570.39355624001 2023-08-05,16:32:36.000,217,10973247,14085,0,1691253155,13113.972402220003,116.72858754000481,53570.421504720005 2023-08-05,16:32:37.000,217,10973238,13925,0,1691253156,13114.019556389998,116.72858754000481,53570.421504720005 2023-08-05,16:32:38.000,217,10973245,14045,0,1691253157,13113.972402220003,116.74973493000289,53570.421504720005 2023-08-05,16:32:39.000,217,10973269,14045,0,1691253158,13114.033029009988,116.77088232000096,53570.42849184 2023-08-05,16:32:40.000,217,10973202,14005,0,1691253159,13114.100392109998,116.7990788399984,53570.46342744001 2023-08-05,16:32:41.000,217,10973274,14045,0,1691253160,13114.154282589989,116.8131771000044,53570.58220848001 2023-08-05,16:32:42.000,217,10973232,13925,0,1691253161,13114.208173069994,116.82727536000311,53570.659066800006 2023-08-05,16:32:43.000,217,10973249,13965,0,1691253162,13114.241854619999,116.82022623000375,53570.6940024 2023-08-05,16:32:44.000,217,10973222,14045,0,1691253163,13114.268799859994,116.86957013999927,53570.64509256 2023-08-05,16:32:45.000,217,10973232,14005,0,1691253164,13114.27553616999,116.86957013999927,53570.67304104 2023-08-05,16:32:46.000,217,10973221,14245,0,1691253165,13114.268799859994,116.89071753000462,53570.707976640006 2023-08-05,16:32:47.000,217,10973299,13925,0,1691253166,13114.31595402999,116.91891405000206,53570.826757680006 2023-08-05,16:32:48.000,217,10973214,13965,0,1691253167,13114.33616295999,116.92596318000142,53570.8337448 2023-08-05,16:32:49.000,217,10973211,14205,0,1691253168,13114.3631082,116.97530709000421,53570.903616 2023-08-05,16:32:50.000,217,10973218,14165,0,1691253169,13114.450680229995,116.98235622000357,53570.95951296 2023-08-05,16:32:51.000,217,10973241,14205,0,1691253170,13114.50457071,116.95415969999885,53571.00143568 2023-08-05,16:32:52.000,217,10973229,14085,0,1691253171,13114.531515949995,116.98940535000293,53571.022397040004 2023-08-05,16:32:53.000,217,10973171,14045,0,1691253172,13114.592142739995,117.01760187000036,53571.06431976001 2023-08-05,16:32:54.000,217,10973214,14045,0,1691253173,13114.531515949995,117.02465099999972,53571.043358400006 2023-08-05,16:32:55.000,217,10973260,14245,0,1691253174,13114.592142739995,117.08809317000123,53571.078294 2023-08-05,16:32:56.000,217,10973262,14085,0,1691253175,13114.69992369999,117.0457983899978,53571.23201064001 2023-08-05,16:32:57.000,217,10973219,13805,0,1691253176,13114.753814179996,117.06694578000315,53571.2180364 2023-08-05,16:32:58.000,217,10973237,14045,0,1691253177,13114.760550489991,117.09514230000059,53571.25297200001 2023-08-05,16:32:59.000,217,10973205,14205,0,1691253178,13114.780759419991,117.10924055999931,53571.308868960004 2023-08-05,16:33:00.000,217,10973249,13965,0,1691253179,13114.827913590001,117.10219142999995,53571.31585608 2023-08-05,16:33:01.000,217,10973222,13885,0,1691253180,13114.902012999992,117.10924055999931,53571.33681744 2023-08-05,16:33:02.000,217,10973251,13965,0,1691253181,13114.949167170002,117.16563360000146,53571.46957272001 2023-08-05,16:33:03.000,217,10973230,13885,0,1691253182,13114.962639789992,117.16563360000146,53571.43463712 2023-08-05,16:33:04.000,217,10973214,14125,0,1691253183,13114.996321339997,117.20087924999825,53571.546431040006 2023-08-05,16:33:05.000,217,10973252,13925,0,1691253184,13115.016530269997,117.21497751000425,53571.56040528 2023-08-05,16:33:06.000,217,10973241,13765,0,1691253185,13115.063684439992,117.25022316000104,53571.595340880005 2023-08-05,16:33:07.000,217,10973199,13805,0,1691253186,13115.131047540002,117.22907577000296,53571.73508328001 2023-08-05,16:33:08.000,217,10973255,14085,0,1691253187,13115.144520159993,117.2572722900004,53571.70014768 2023-08-05,16:33:09.000,217,10973242,13885,0,1691253188,13115.184938019993,117.2572722900004,53571.79098024 2023-08-05,16:33:10.000,217,10973262,14165,0,1691253189,13115.218619569998,117.32071446000191,53571.7420704 2023-08-05,16:33:11.000,217,10973264,14205,0,1691253190,13115.272510049988,117.32071446000191,53571.860851440004 2023-08-05,16:33:12.000,217,10973229,14045,0,1691253191,13115.326400529993,117.39120576000278,53571.90976128 2023-08-05,16:33:13.000,217,10973225,14045,0,1691253192,13115.467863039994,117.3559601099987,53572.0564908 2023-08-05,16:33:14.000,217,10973198,13965,0,1691253193,13115.481335659999,117.39825489000214,53572.01456808 2023-08-05,16:33:15.000,217,10973185,14125,0,1691253194,13115.55543506999,117.39825489000214,53572.11937488001 2023-08-05,16:33:16.000,217,10973216,14245,0,1691253195,13115.51501720999,117.43350053999893,53572.03552944 2023-08-05,16:33:17.000,217,10973234,14205,0,1691253196,13115.58238031,117.43350053999893,53572.14033624001 2023-08-05,16:33:18.000,217,10973236,14045,0,1691253197,13115.59585292999,117.46169706000364,53572.16129760001 2023-08-05,16:33:19.000,217,10973256,14085,0,1691253198,13115.609325549995,117.46169706000364,53572.16129760001 2023-08-05,16:33:20.000,217,10973209,14045,0,1691253199,13115.690161269995,117.47579532000236,53572.23815592001 2023-08-05,16:33:21.000,217,10973228,14085,0,1691253200,13115.79794222999,117.49694271000044,53572.315014240005 2023-08-05,16:33:22.000,217,10973246,14045,0,1691253201,13115.82488747,117.53218836000451,53572.315014240005 2023-08-05,16:33:23.000,217,10973238,13885,0,1691253202,13115.892250569996,117.53218836000451,53572.35693696001 2023-08-05,16:33:24.000,217,10973221,13965,0,1691253203,13115.89898687999,117.55333575000259,53572.32200136 2023-08-05,16:33:25.000,217,10973275,14205,0,1691253204,13115.959613669991,117.57448314000067,53572.39885968 2023-08-05,16:33:26.000,217,10973242,13965,0,1691253205,13116.020240459991,117.58153227000003,53572.46174376 2023-08-05,16:33:27.000,217,10973243,14005,0,1691253206,13116.047185700001,117.59563052999874,53572.51764072 2023-08-05,16:33:28.000,217,10973223,14005,0,1691253207,13116.060658319991,117.63087618000282,53572.503666480006 2023-08-05,16:33:29.000,217,10973254,14045,0,1691253208,13116.168439280002,117.65907270000025,53572.552576320006 2023-08-05,16:33:30.000,217,10973250,14045,0,1691253209,13116.262747619992,117.60972879000474,53572.67834448 2023-08-05,16:33:31.000,217,10973240,13925,0,1691253210,13116.316638099997,117.63087618000282,53572.67135736001 2023-08-05,16:33:32.000,217,10973230,14045,0,1691253211,13116.309901790002,117.65202357000089,53572.67834448 2023-08-05,16:33:33.000,217,10973233,14165,0,1691253212,13116.404210129993,117.66612182999961,53572.71328008001 2023-08-05,16:33:34.000,217,10973199,13925,0,1691253213,13116.390737510003,117.67317095999897,53572.66437024001 2023-08-05,16:33:35.000,217,10973255,14085,0,1691253214,13116.437891679998,117.7154657400024,53572.72725432 2023-08-05,16:33:36.000,217,10973250,13885,0,1691253215,13116.485045849993,117.73661313000048,53572.69231872001 2023-08-05,16:33:37.000,217,10973243,14045,0,1691253216,13116.552408949989,117.7154657400024,53572.79013840001 2023-08-05,16:33:38.000,217,10973242,13925,0,1691253217,13116.619772049999,117.75776051999856,53572.83904824001 2023-08-05,16:33:39.000,217,10973201,14125,0,1691253218,13116.633244669989,117.70841661000304,53572.80411264 2023-08-05,16:33:40.000,217,10973219,14405,0,1691253219,13116.69387145999,117.72251487000176,53572.825074 2023-08-05,16:33:41.000,217,10973236,13965,0,1691253220,13116.741025629999,117.72956400000112,53572.91590656 2023-08-05,16:33:42.000,217,10973225,14365,0,1691253221,13116.82186135,117.74366225999984,53572.8949452 2023-08-05,16:33:43.000,217,10973241,14085,0,1691253222,13116.82186135,117.78595704000327,53572.90193232 2023-08-05,16:33:44.000,217,10973227,14085,0,1691253223,13116.848806589995,117.77185878000455,53572.92289368 2023-08-05,16:33:45.000,217,10973233,14125,0,1691253224,13116.99700540999,117.79300617000263,53573.06263608 2023-08-05,16:33:46.000,217,10973213,14125,0,1691253225,13117.03742326999,117.75776051999856,53573.055648960006 2023-08-05,16:33:47.000,217,10973217,13805,0,1691253226,13117.071104819996,117.78595704000327,53573.04167472 2023-08-05,16:33:48.000,217,10973229,14085,0,1691253227,13117.00374172,117.78595704000327,53572.9648164 2023-08-05,16:33:49.000,217,10973231,13845,0,1691253228,13117.071104819996,117.80710443000135,53573.00673912001 2023-08-05,16:33:50.000,217,10973242,14005,0,1691253229,13117.14520423,117.79300617000263,53573.04866184001 2023-08-05,16:33:51.000,217,10973260,14085,0,1691253230,13117.16541316,117.8141535600007,53573.104558800005 2023-08-05,16:33:52.000,217,10973230,13925,0,1691253231,13117.226039950001,117.79300617000263,53573.12552016001 2023-08-05,16:33:53.000,217,10973245,14285,0,1691253232,13117.232776259996,117.80710443000135,53573.14648152001 2023-08-05,16:33:54.000,217,10973219,14085,0,1691253233,13117.252985189996,117.8141535600007,53573.11154592 2023-08-05,16:33:55.000,217,10973226,13845,0,1691253234,13117.360766149992,117.84939921000478,53573.17443000001 2023-08-05,16:33:56.000,217,10973233,14005,0,1691253235,13117.374238769997,117.83530094999878,53573.25128832 2023-08-05,16:33:57.000,217,10973255,13925,0,1691253236,13117.327084600001,117.83530094999878,53573.16045576 2023-08-05,16:33:58.000,217,10973227,14245,0,1691253237,13117.347293530001,117.87759573000221,53573.16045576 2023-08-05,16:33:59.000,217,10973273,13925,0,1691253238,13117.448338180002,117.87759573000221,53573.25827544 2023-08-05,16:34:00.000,217,10973229,14085,0,1691253239,13117.455074489997,117.87054660000285,53573.28622392 2023-08-05,16:34:01.000,217,10973238,13925,0,1691253240,13117.482019729992,117.89169399000093,53573.38404360001 2023-08-05,16:34:02.000,217,10973237,13965,0,1691253241,13117.535910209997,117.89874312000029,53573.33513376001 2023-08-05,16:34:03.000,217,10973258,14325,0,1691253242,13117.549382830002,117.91989050999837,53573.33513376001 2023-08-05,16:34:04.000,217,10973228,14405,0,1691253243,13117.542646519993,117.92693963999773,53573.349108 2023-08-05,16:34:05.000,217,10973220,13805,0,1691253244,13117.569591760002,117.94808703000308,53573.370069360004 2023-08-05,16:34:06.000,217,10973229,13965,0,1691253245,13117.556119139997,117.93398877000436,53573.349108 2023-08-05,16:34:07.000,217,10973203,14005,0,1691253246,13117.589800690002,117.96923442000116,53573.370069360004 2023-08-05,16:34:08.000,217,10973239,13845,0,1691253247,13117.583064379993,117.9974309399986,53573.42596632 2023-08-05,16:34:09.000,217,10973211,13845,0,1691253248,13117.522437589992,118.04677485000138,53573.37705648 2023-08-05,16:34:10.000,217,10973253,14085,0,1691253249,13117.603273309993,118.03972572000202,53573.43295344001 2023-08-05,16:34:11.000,217,10973241,14285,0,1691253250,13117.623482239993,118.0256274600033,53573.47487616 2023-08-05,16:34:12.000,217,10973248,13965,0,1691253251,13117.623482239993,118.04677485000138,53573.39801784 2023-08-05,16:34:13.000,217,10973219,14005,0,1691253252,13117.576328069998,118.06792223999946,53573.38404360001 2023-08-05,16:34:14.000,217,10973242,14285,0,1691253253,13117.583064379993,118.10316789000353,53573.39801784 2023-08-05,16:34:15.000,217,10973242,14245,0,1691253254,13117.616745929998,118.13841354000033,53573.46788904 2023-08-05,16:34:16.000,217,10973210,14045,0,1691253255,13117.583064379993,118.15251179999905,53573.46788904 2023-08-05,16:34:17.000,217,10973224,14245,0,1691253256,13117.589800690002,118.1595609299984,53573.488850400005 2023-08-05,16:34:18.000,217,10973237,14165,0,1691253257,13117.576328069998,118.20185571000184,53573.46090192001 2023-08-05,16:34:19.000,217,10973255,14405,0,1691253258,13117.616745929998,118.23005222999927,53573.49583752 2023-08-05,16:34:20.000,217,10973254,14125,0,1691253259,13117.616745929998,118.21595397000056,53573.50981176001 2023-08-05,16:34:21.000,217,10973230,14125,0,1691253260,13117.610009620003,118.23710135999863,53573.44692768 2023-08-05,16:34:22.000,217,10973211,14005,0,1691253261,13117.603273309993,118.26529788000335,53573.47487616 2023-08-05,16:34:23.000,217,10973188,14205,0,1691253262,13117.522437589992,118.28644527000142,53573.4539148 2023-08-05,16:34:24.000,217,10973201,14165,0,1691253263,13117.542646519993,118.33578918000421,53573.439940560005 2023-08-05,16:34:25.000,217,10973240,14245,0,1691253264,13117.610009620003,118.33578918000421,53573.50282464001 2023-08-05,16:34:26.000,217,10973218,14245,0,1691253265,13117.576328069998,118.33578918000421,53573.488850400005 2023-08-05,16:34:27.000,217,10973242,14085,0,1691253266,13117.556119139997,118.39218221999909,53573.48186328001 2023-08-05,16:34:28.000,217,10973248,13885,0,1691253267,13117.468547110002,118.39218221999909,53573.44692768 2023-08-05,16:34:29.000,217,10973266,14085,0,1691253268,13117.495492349997,118.44152613000188,53573.40500496 2023-08-05,16:34:30.000,217,10973192,14325,0,1691253269,13117.475283419997,118.44857526000123,53573.42596632 2023-08-05,16:34:31.000,217,10973218,14165,0,1691253270,13117.488756040002,118.50496830000338,53573.42596632 2023-08-05,16:34:32.000,217,10973207,13805,0,1691253271,13117.495492349997,118.5190665600021,53573.439940560005 2023-08-05,16:34:33.000,217,10973216,14325,0,1691253272,13117.455074489997,118.58955786000297,53573.391030720006 2023-08-05,16:34:34.000,217,10973267,13885,0,1691253273,13117.414656629997,118.58250873000361,53573.41199208001 2023-08-05,16:34:35.000,217,10973260,14085,0,1691253274,13117.482019729992,118.58250873000361,53573.39801784 2023-08-05,16:34:36.000,217,10973244,14405,0,1691253275,13117.455074489997,118.62480350999977,53573.31417240001 2023-08-05,16:34:37.000,217,10973266,14245,0,1691253276,13117.367502460002,118.66004916000384,53573.31417240001 2023-08-05,16:34:38.000,217,10973242,14085,0,1691253277,13117.354029839997,118.70939306999935,53573.2792368 2023-08-05,16:34:39.000,217,10973213,14445,0,1691253278,13117.401184009992,118.69529481000063,53573.30718528 2023-08-05,16:34:40.000,217,10973238,14045,0,1691253279,13117.340557219992,118.71644219999871,53573.272249680005 2023-08-05,16:34:41.000,217,10973202,14365,0,1691253280,13117.347293530001,118.7305404600047,53573.29321104001 2023-08-05,16:34:42.000,217,10973242,14125,0,1691253281,13117.354029839997,118.77283524000086,53573.2792368 2023-08-05,16:34:43.000,217,10973247,14405,0,1691253282,13117.320348289992,118.77988437000022,53573.30718528 2023-08-05,16:34:44.000,217,10973289,14045,0,1691253283,13117.239512569991,118.81513002000429,53573.18840424 2023-08-05,16:34:45.000,217,10973265,14405,0,1691253284,13117.205831020001,118.8010317599983,53573.19539136001 2023-08-05,16:34:46.000,217,10973208,14245,0,1691253285,13117.239512569991,118.83627741000237,53573.202378480004 2023-08-05,16:34:47.000,217,10973239,14205,0,1691253286,13117.226039950001,118.8644739299998,53573.17443000001 2023-08-05,16:34:48.000,217,10973282,14045,0,1691253287,13117.178885779991,118.9138178400026,53573.1394944 2023-08-05,16:34:49.000,217,10973242,13925,0,1691253288,13117.151940539996,118.89971958000388,53573.104558800005 2023-08-05,16:34:50.000,217,10973208,13965,0,1691253289,13117.16541316,118.90676871000323,53573.08359744 2023-08-05,16:34:51.000,217,10973224,14205,0,1691253290,13117.158676849991,118.89971958000388,53573.01372624 2023-08-05,16:34:52.000,217,10973230,14045,0,1691253291,13117.1249953,118.92791610000131,53572.9648164 2023-08-05,16:34:53.000,217,10973244,14205,0,1691253292,13117.071104819996,118.9138178400026,53572.97879064001 2023-08-05,16:34:54.000,217,10973207,14045,0,1691253293,13117.02395065,118.93496523000067,53572.887958080006 2023-08-05,16:34:55.000,217,10973235,14205,0,1691253294,13117.010478029995,118.95611261999875,53572.818086880005 2023-08-05,16:34:56.000,217,10973212,14405,0,1691253295,13117.02395065,118.98430914000346,53572.936867920005 2023-08-05,16:34:57.000,217,10973249,14165,0,1691253296,13117.06436851,119.00545653000154,53572.92289368 2023-08-05,16:34:58.000,217,10973270,14245,0,1691253297,13116.97679647999,119.0125056600009,53572.8949452 2023-08-05,16:34:59.000,217,10973228,14165,0,1691253298,13116.949851239995,119.02660391999962,53572.77616416 2023-08-05,16:35:00.000,217,10973237,14125,0,1691253299,13116.929642309995,119.0477513099977,53572.78315128 2023-08-05,16:35:01.000,217,10973247,14245,0,1691253300,13116.949851239995,119.04070217999833,53572.76218992001 2023-08-05,16:35:02.000,217,10973237,14045,0,1691253301,13116.909433379995,119.09709522000048,53572.769177040005 2023-08-05,16:35:03.000,217,10973204,13925,0,1691253302,13116.84207028,119.0759478300024,53572.67834448 2023-08-05,16:35:04.000,217,10973202,14165,0,1691253303,13116.848806589995,119.05480044000433,53572.66437024001 2023-08-05,16:35:05.000,217,10973228,14045,0,1691253304,13116.88248814,119.08299696000176,53572.71328008001 2023-08-05,16:35:06.000,217,10973221,14045,0,1691253305,13116.86227921,119.09004609000112,53572.72725432 2023-08-05,16:35:07.000,217,10973244,13765,0,1691253306,13116.848806589995,119.08299696000176,53572.62943464 2023-08-05,16:35:08.000,217,10973195,14125,0,1691253307,13116.767970869994,119.06889870000305,53572.53860208 2023-08-05,16:35:09.000,217,10973225,14045,0,1691253308,13116.767970869994,119.0759478300024,53572.53860208 2023-08-05,16:35:10.000,217,10973219,14085,0,1691253309,13116.77470717999,119.09709522000048,53572.46873088 2023-08-05,16:35:11.000,217,10973212,14125,0,1691253310,13116.727553009994,119.09004609000112,53572.49667936001 2023-08-05,16:35:12.000,217,10973232,14205,0,1691253311,13116.727553009994,119.08299696000176,53572.42680816001 2023-08-05,16:35:13.000,217,10973276,14125,0,1691253312,13116.700607769999,119.13234087000455,53572.37789832001 2023-08-05,16:35:14.000,217,10973213,13965,0,1691253313,13116.687135149994,119.12529173999792,53572.35693696001 2023-08-05,16:35:15.000,217,10973193,14165,0,1691253314,13116.700607769999,119.13939000000391,53572.34994984 2023-08-05,16:35:16.000,217,10973237,14245,0,1691253315,13116.673662529989,119.08299696000176,53572.25213016 2023-08-05,16:35:17.000,217,10973205,14325,0,1691253316,13116.646717289994,119.0759478300024,53572.21020744001 2023-08-05,16:35:18.000,217,10973194,14205,0,1691253317,13116.599563119998,119.11824260999856,53572.147323360005 2023-08-05,16:35:19.000,217,10973262,14285,0,1691253318,13116.579354189998,119.1111934799992,53572.09142640001 2023-08-05,16:35:20.000,217,10973220,14005,0,1691253319,13116.633244669989,119.09709522000048,53572.15431048 2023-08-05,16:35:21.000,217,10973250,14245,0,1691253320,13116.639980979999,119.09004609000112,53572.126362 2023-08-05,16:35:22.000,217,10973219,14085,0,1691253321,13116.633244669989,119.06184957000369,53572.10540064 2023-08-05,16:35:23.000,217,10973243,14045,0,1691253322,13116.572617879989,119.06184957000369,53572.09142640001 2023-08-05,16:35:24.000,217,10973281,14005,0,1691253323,13116.552408949989,119.06184957000369,53571.96565824 2023-08-05,16:35:25.000,217,10973264,14045,0,1691253324,13116.559145259998,119.05480044000433,53571.930722640005 2023-08-05,16:35:26.000,217,10973210,14125,0,1691253325,13116.559145259998,119.0759478300024,53571.90277416001 2023-08-05,16:35:27.000,217,10973260,14005,0,1691253326,13116.552408949989,119.0125056600009,53571.85386432001 2023-08-05,16:35:28.000,217,10973245,14085,0,1691253327,13116.586090499994,119.01955479000026,53571.881812800006 2023-08-05,16:35:29.000,217,10973231,14325,0,1691253328,13116.606299429994,119.0125056600009,53571.87482568001 2023-08-05,16:35:30.000,217,10973297,14245,0,1691253329,13116.626508359994,118.98430914000346,53571.832902960006 2023-08-05,16:35:31.000,217,10973264,14005,0,1691253330,13116.626508359994,118.99840740000218,53571.78399312001 2023-08-05,16:35:32.000,217,10973244,14005,0,1691253331,13116.619772049999,118.98430914000346,53571.693160560004 2023-08-05,16:35:33.000,217,10973255,13965,0,1691253332,13116.606299429994,118.95611261999875,53571.6721992 2023-08-05,16:35:34.000,217,10973232,14005,0,1691253333,13116.545672639993,118.94906348999939,53571.51848256001 2023-08-05,16:35:35.000,217,10973238,13845,0,1691253334,13116.559145259998,118.94201436000003,53571.49053408001 2023-08-05,16:35:36.000,217,10973205,14085,0,1691253335,13116.619772049999,118.93496523000067,53571.56739240001 2023-08-05,16:35:37.000,217,10973228,14485,0,1691253336,13116.613035739989,118.87152305999916,53571.46957272001 2023-08-05,16:35:38.000,217,10973281,14245,0,1691253337,13116.592826809989,118.85742480000044,53571.37175304001 2023-08-05,16:35:39.000,217,10973203,14125,0,1691253338,13116.565881569994,118.83627741000237,53571.28092048001 2023-08-05,16:35:40.000,217,10973228,14445,0,1691253339,13116.613035739989,118.78693349999958,53571.23201064001 2023-08-05,16:35:41.000,217,10973213,14205,0,1691253340,13116.599563119998,118.78693349999958,53571.23899776 2023-08-05,16:35:42.000,217,10973268,14205,0,1691253341,13116.613035739989,118.77283524000086,53571.20406216001 2023-08-05,16:35:43.000,217,10973166,13925,0,1691253342,13116.579354189998,118.71644219999871,53571.06431976001 2023-08-05,16:35:44.000,217,10973257,13885,0,1691253343,13116.633244669989,118.68824568000127,53571.05733264 2023-08-05,16:35:45.000,217,10973246,14045,0,1691253344,13116.687135149994,118.6670982900032,53571.092268240005 2023-08-05,16:35:46.000,217,10973237,14045,0,1691253345,13116.71408038999,118.66004916000384,53571.0084228 2023-08-05,16:35:47.000,217,10973231,13925,0,1691253346,13116.707344079994,118.63890176999848,53570.994448560006 2023-08-05,16:35:48.000,217,10973240,14205,0,1691253347,13116.639980979999,118.61070525000105,53570.84073192 2023-08-05,16:35:49.000,217,10973249,14165,0,1691253348,13116.680398839999,118.57545960000425,53570.805796320004 2023-08-05,16:35:50.000,217,10973224,14445,0,1691253349,13116.71408038999,118.59660699000233,53570.805796320004 2023-08-05,16:35:51.000,217,10973262,14205,0,1691253350,13116.69387145999,118.56136133999826,53570.79182208 2023-08-05,16:35:52.000,217,10973216,14125,0,1691253351,13116.767970869994,118.52611569000146,53570.72195088 2023-08-05,16:35:53.000,217,10973256,14165,0,1691253352,13116.75449824999,118.47677177999867,53570.67304104 2023-08-05,16:35:54.000,217,10973241,13965,0,1691253353,13116.78144349,118.44857526000123,53570.61015696001 2023-08-05,16:35:55.000,217,10973190,14245,0,1691253354,13116.79491610999,118.42742787000316,53570.6241312 2023-08-05,16:35:56.000,217,10973244,14245,0,1691253355,13116.81512503999,118.37808396000037,53570.56124712001 2023-08-05,16:35:57.000,217,10973270,14125,0,1691253356,13116.77470717999,118.32874005000485,53570.51233728001 2023-08-05,16:35:58.000,217,10973239,13965,0,1691253357,13116.81512503999,118.34283831000357,53570.40054336 2023-08-05,16:35:59.000,217,10973222,14325,0,1691253358,13116.848806589995,118.2723470100027,53570.470414560004 2023-08-05,16:36:00.000,217,10973231,14245,0,1691253359,13116.869015519995,118.2723470100027,53570.372594880006 2023-08-05,16:36:01.000,217,10973247,14085,0,1691253360,13116.89596075999,118.22300309999991,53570.372594880006 2023-08-05,16:36:02.000,217,10973230,14005,0,1691253361,13116.95658754999,118.2089048400012,53570.33067216 2023-08-05,16:36:03.000,217,10973219,14405,0,1691253362,13116.87575182999,118.15251179999905,53570.19791688001 2023-08-05,16:36:04.000,217,10973203,14285,0,1691253363,13116.93637861999,118.13841354000033,53570.19791688001 2023-08-05,16:36:05.000,217,10973243,14045,0,1691253364,13116.97679647999,118.06792223999946,53570.14201992 2023-08-05,16:36:06.000,217,10973222,13925,0,1691253365,13116.99700540999,118.10316789000353,53570.016251760004 2023-08-05,16:36:07.000,217,10973262,14085,0,1691253366,13116.95658754999,118.07497136999882,53570.03022600001 2023-08-05,16:36:08.000,217,10973231,13845,0,1691253367,13117.00374172,118.0608731100001,53569.96035480001 2023-08-05,16:36:09.000,217,10973243,14205,0,1691253368,13117.071104819996,117.98333267999988,53569.988303280006 2023-08-05,16:36:10.000,217,10973234,14365,0,1691253369,13117.09805005999,117.98333267999988,53569.93240632 2023-08-05,16:36:11.000,217,10973232,14085,0,1691253370,13117.05763219999,117.98333267999988,53569.83458664 2023-08-05,16:36:12.000,217,10973226,14445,0,1691253371,13117.08457744,117.88464486000157,53569.67388288001 2023-08-05,16:36:13.000,217,10973204,14485,0,1691253372,13117.151940539996,117.8634974700035,53569.72977984 2023-08-05,16:36:14.000,217,10973224,14165,0,1691253373,13117.11825898999,117.84939921000478,53569.61798592 2023-08-05,16:36:15.000,217,10973219,14365,0,1691253374,13117.14520423,117.8634974700035,53569.62497304001 2023-08-05,16:36:16.000,217,10973207,14085,0,1691253375,13117.212567329996,117.82120269000006,53569.61798592 2023-08-05,16:36:17.000,217,10973206,14205,0,1691253376,13117.279930429992,117.77185878000455,53569.59702456 2023-08-05,16:36:18.000,217,10973217,14285,0,1691253377,13117.259721499991,117.77890791000391,53569.45728216001 2023-08-05,16:36:19.000,217,10973222,13885,0,1691253378,13117.273194119996,117.73661313000048,53569.49920488 2023-08-05,16:36:20.000,217,10973224,13965,0,1691253379,13117.313611979996,117.68022008999833,53569.44330792 2023-08-05,16:36:21.000,217,10973217,13925,0,1691253380,13117.360766149992,117.66612182999961,53569.44330792 2023-08-05,16:36:22.000,217,10973253,13965,0,1691253381,13117.407920320002,117.68726921999769,53569.42933368 2023-08-05,16:36:23.000,217,10973195,14085,0,1691253382,13117.394447699997,117.60972879000474,53569.35946248001 2023-08-05,16:36:24.000,217,10973179,14405,0,1691253383,13117.448338180002,117.6167779200041,53569.35946248001 2023-08-05,16:36:25.000,217,10973238,14205,0,1691253384,13117.529173900002,117.57448314000067,53569.485230640006 2023-08-05,16:36:26.000,217,10973251,14325,0,1691253385,13117.556119139997,117.54628662000323,53569.4013852 2023-08-05,16:36:27.000,217,10973207,14205,0,1691253386,13117.562855449993,117.51104096999916,53569.4013852 2023-08-05,16:36:28.000,217,10973215,14325,0,1691253387,13117.562855449993,117.48284445000172,53569.26862992001 2023-08-05,16:36:29.000,217,10973233,14245,0,1691253388,13117.630218550003,117.468746190003,53569.24068144001 2023-08-05,16:36:30.000,217,10973233,14405,0,1691253389,13117.670636409988,117.46169706000364,53569.21273296 2023-08-05,16:36:31.000,217,10973217,14245,0,1691253390,13117.684109029993,117.41940228000021,53569.30356552 2023-08-05,16:36:32.000,217,10973207,14365,0,1691253391,13117.737999509998,117.41235315000085,53569.25465568 2023-08-05,16:36:33.000,217,10973226,14165,0,1691253392,13117.697581649998,117.34891097999935,53569.2267072 2023-08-05,16:36:34.000,217,10973241,14045,0,1691253393,13117.785153679994,117.37710750000406,53569.19177160001 2023-08-05,16:36:35.000,217,10973222,14245,0,1691253394,13117.825571539994,117.30661620000319,53569.156836 2023-08-05,16:36:36.000,217,10973197,14285,0,1691253395,13117.825571539994,117.31366533000255,53569.03805496 2023-08-05,16:36:37.000,217,10973191,14485,0,1691253396,13117.865989399994,117.26432141999976,53569.07299056001 2023-08-05,16:36:38.000,217,10973237,14085,0,1691253397,13117.886198329994,117.2572722900004,53568.95420952001 2023-08-05,16:36:39.000,217,10973246,14245,0,1691253398,13117.872725709989,117.23612490000232,53568.961196640004 2023-08-05,16:36:40.000,217,10973208,14245,0,1691253399,13117.97377035999,117.22907577000296,53568.98914512 2023-08-05,16:36:41.000,217,10973203,14285,0,1691253400,13118.007451909994,117.17973186000017,53568.94023528 2023-08-05,16:36:42.000,217,10973224,14045,0,1691253401,13117.99397928999,117.14448621000338,53568.94023528 2023-08-05,16:36:43.000,217,10973235,13845,0,1691253402,13118.04113346,117.13743708000402,53568.94023528 2023-08-05,16:36:44.000,217,10973240,14405,0,1691253403,13118.027660839994,117.10219142999995,53568.85638984001 2023-08-05,16:36:45.000,217,10973176,14205,0,1691253404,13118.09502393999,117.08104404000187,53568.8773512 2023-08-05,16:36:46.000,217,10973190,14165,0,1691253405,13118.148914419995,117.0457983899978,53568.863376960006 2023-08-05,16:36:47.000,217,10973246,14165,0,1691253406,13118.16238704,116.99645448000228,53568.84940272 2023-08-05,16:36:48.000,217,10973229,14005,0,1691253407,13118.15565072999,117.01760187000036,53568.793505760004 2023-08-05,16:36:49.000,217,10973249,14125,0,1691253408,13118.24322276,116.98940535000293,53568.863376960006 2023-08-05,16:36:50.000,217,10973207,14165,0,1691253409,13118.27690430999,116.98235622000357,53568.88433832001 2023-08-05,16:36:51.000,217,10973248,14005,0,1691253410,13118.310585859996,116.95415969999885,53568.87036408 2023-08-05,16:36:52.000,217,10973224,14045,0,1691253411,13118.32405848,116.9471105699995,53568.793505760004 2023-08-05,16:36:53.000,217,10973270,14365,0,1691253412,13118.28364062,116.9118649200027,53568.72363456 2023-08-05,16:36:54.000,217,10973197,14125,0,1691253413,13118.330794789996,116.89071753000462,53568.674724720004 2023-08-05,16:36:55.000,217,10973201,14285,0,1691253414,13118.38468527,116.86252100999991,53568.72363456 2023-08-05,16:36:56.000,217,10973210,14085,0,1691253415,13118.4048942,116.88366839999799,53568.73760880001 2023-08-05,16:36:57.000,217,10973195,13965,0,1691253416,13118.431839439996,116.83432449000247,53568.72363456 2023-08-05,16:36:58.000,217,10973232,14045,0,1691253417,13118.431839439996,116.82727536000311,53568.68171184 2023-08-05,16:36:59.000,217,10973271,14325,0,1691253418,13118.458784679991,116.74973493000289,53568.71664744001 2023-08-05,16:37:00.000,217,10973271,13965,0,1691253419,13118.478993609991,116.77793145000032,53568.632802 2023-08-05,16:37:01.000,217,10973249,14125,0,1691253420,13118.485729920001,116.71448927999882,53568.68869896001 2023-08-05,16:37:02.000,217,10973195,14045,0,1691253421,13118.512675159996,116.74268580000353,53568.646776240006 2023-08-05,16:37:03.000,217,10973219,13845,0,1691253422,13118.519411469992,116.72153840999817,53568.576905040005 2023-08-05,16:37:04.000,217,10973207,13885,0,1691253423,13118.512675159996,116.67924363000202,53568.54196944 2023-08-05,16:37:05.000,217,10973230,14205,0,1691253424,13118.613719809997,116.6017032000018,53568.68869896001 2023-08-05,16:37:06.000,217,10973202,14165,0,1691253425,13118.613719809997,116.62285058999987,53568.59087928 2023-08-05,16:37:07.000,217,10973219,14205,0,1691253426,13118.620456119992,116.60875233000115,53568.632802 2023-08-05,16:37:08.000,217,10973288,14165,0,1691253427,13118.559829329992,116.59465407000243,53568.53498232 2023-08-05,16:37:09.000,217,10973230,13845,0,1691253428,13118.559829329992,116.54531015999964,53568.5629308 2023-08-05,16:37:10.000,217,10973255,14005,0,1691253429,13118.633928739997,116.55940841999836,53568.54196944 2023-08-05,16:37:11.000,217,10973202,14045,0,1691253430,13118.633928739997,116.53826103000029,53568.55594368 2023-08-05,16:37:12.000,217,10973225,14245,0,1691253431,13118.640665049992,116.50301538000349,53568.527995200006 2023-08-05,16:37:13.000,217,10973216,14125,0,1691253432,13118.660873979992,116.49596625000413,53568.479085360006 2023-08-05,16:37:14.000,217,10973236,14205,0,1691253433,13118.633928739997,116.50301538000349,53568.41620128 2023-08-05,16:37:15.000,217,10973240,13965,0,1691253434,13118.681082909992,116.4536714700007,53568.50004672001 2023-08-05,16:37:16.000,217,10973233,13885,0,1691253435,13118.654137669997,116.44662234000134,53568.43716264 2023-08-05,16:37:17.000,217,10973251,13805,0,1691253436,13118.613719809997,116.44662234000134,53568.33235584001 2023-08-05,16:37:18.000,217,10973279,13965,0,1691253437,13118.627192430002,116.41137669000454,53568.34633008 2023-08-05,16:37:19.000,217,10973200,14205,0,1691253438,13118.667610290002,116.38318016999983,53568.41620128 2023-08-05,16:37:20.000,217,10973237,14165,0,1691253439,13118.674346599997,116.37613104000047,53568.38126568001 2023-08-05,16:37:21.000,217,10973222,14045,0,1691253440,13118.687819220002,116.36203278000175,53568.34633008 2023-08-05,16:37:22.000,217,10973206,14165,0,1691253441,13118.687819220002,116.3056397399996,53568.43017552001 2023-08-05,16:37:23.000,217,10973242,14045,0,1691253442,13118.701291839992,116.29859061000025,53568.3183816 2023-08-05,16:37:24.000,217,10973258,14205,0,1691253443,13118.620456119992,116.3056397399996,53568.22754904 2023-08-05,16:37:25.000,217,10973183,14285,0,1691253444,13118.667610290002,116.27744322000217,53568.21357480001 2023-08-05,16:37:26.000,217,10973198,14125,0,1691253445,13118.654137669997,116.26334496000345,53568.2485104 2023-08-05,16:37:27.000,217,10973200,13925,0,1691253446,13118.674346599997,116.22105018000002,53568.241523280005 2023-08-05,16:37:28.000,217,10973248,14045,0,1691253447,13118.627192430002,116.22809930999938,53568.18562632001 2023-08-05,16:37:29.000,217,10973243,14325,0,1691253448,13118.627192430002,116.18580453000322,53568.171652080004 2023-08-05,16:37:30.000,217,10973219,13805,0,1691253449,13118.640665049992,116.19285366000258,53568.22056192 2023-08-05,16:37:31.000,217,10973273,14165,0,1691253450,13118.633928739997,116.1435097499998,53568.18562632001 2023-08-05,16:37:32.000,217,10973219,14245,0,1691253451,13118.566565640001,116.13646062000043,53568.10178088 2023-08-05,16:37:33.000,217,10973235,14045,0,1691253452,13118.606983500002,116.13646062000043,53568.09479376001 2023-08-05,16:37:34.000,217,10973191,13885,0,1691253453,13118.593510879997,116.108264100003,53568.06684528001 2023-08-05,16:37:35.000,217,10973243,14045,0,1691253454,13118.532884089997,116.05892019000021,53568.01793544001 2023-08-05,16:37:36.000,217,10973263,14005,0,1691253455,13118.539620399992,116.02367454000341,53568.0388968 2023-08-05,16:37:37.000,217,10973209,14245,0,1691253456,13118.600247189992,115.9954780199987,53568.05985816 2023-08-05,16:37:38.000,217,10973243,14165,0,1691253457,13118.593510879997,116.0095762800047,53568.024922560006 2023-08-05,16:37:39.000,217,10973264,14205,0,1691253458,13118.586774570002,115.95318324000255,53568.04588392001 2023-08-05,16:37:40.000,217,10973275,14245,0,1691253459,13118.512675159996,115.98137975999998,53567.96203848 2023-08-05,16:37:41.000,217,10973249,14245,0,1691253460,13118.566565640001,115.93203585000447,53567.99697408001 2023-08-05,16:37:42.000,217,10973170,14085,0,1691253461,13118.559829329992,115.94613411000319,53567.96203848 2023-08-05,16:37:43.000,217,10973220,14165,0,1691253462,13118.519411469992,115.91793758999847,53567.89915440001 2023-08-05,16:37:44.000,217,10973198,13885,0,1691253463,13118.512675159996,115.91088845999911,53567.857231680005 2023-08-05,16:37:45.000,217,10973222,14005,0,1691253464,13118.559829329992,115.78400412000337,53567.87819304001 2023-08-05,16:37:46.000,217,10973232,13725,0,1691253465,13118.458784679991,115.81220064000081,53567.808321840006 2023-08-05,16:37:47.000,217,10973222,14045,0,1691253466,13118.505938850001,115.76285672999802,53567.81530896 2023-08-05,16:37:48.000,217,10973242,14005,0,1691253467,13118.458784679991,115.77695499000401,53567.73146352001 2023-08-05,16:37:49.000,217,10973238,14205,0,1691253468,13118.431839439996,115.7487584699993,53567.64761808 2023-08-05,16:37:50.000,217,10973210,13965,0,1691253469,13118.452048369996,115.70646369000315,53567.668579440004 2023-08-05,16:37:51.000,217,10973223,13885,0,1691253470,13118.425103130001,115.650070650001,53567.6546052 2023-08-05,16:37:52.000,217,10973238,14205,0,1691253471,13118.465520990001,115.64302152000164,53567.63364384001 2023-08-05,16:37:53.000,217,10973167,14325,0,1691253472,13118.445312060001,115.58662847999949,53567.61268248001 2023-08-05,16:37:54.000,217,10973221,14125,0,1691253473,13118.391421579996,115.60777587000484,53567.59870824 2023-08-05,16:37:55.000,217,10973277,14365,0,1691253474,13118.465520990001,115.56548109000141,53567.640630960006 2023-08-05,16:37:56.000,217,10973261,14165,0,1691253475,13118.398157889991,115.5513828300027,53567.62665672 2023-08-05,16:37:57.000,217,10973194,13965,0,1691253476,13118.398157889991,115.45269501000439,53567.584734 2023-08-05,16:37:58.000,217,10973210,14125,0,1691253477,13118.411630509996,115.4385967499984,53567.55678552 2023-08-05,16:37:59.000,217,10973185,13965,0,1691253478,13118.377948959991,115.39630197000224,53567.521849920005 2023-08-05,16:38:00.000,217,10973247,14245,0,1691253479,13118.4048942,115.4033511000016,53567.54281128001 2023-08-05,16:38:01.000,217,10973215,13925,0,1691253480,13118.425103130001,115.38220371000352,53567.570759760005 2023-08-05,16:38:02.000,217,10973275,14245,0,1691253481,13118.330794789996,115.34695805999945,53567.472940080006 2023-08-05,16:38:03.000,217,10973260,14285,0,1691253482,13118.38468527,115.28351588999794,53567.4799272 2023-08-05,16:38:04.000,217,10973273,14245,0,1691253483,13118.351003719996,115.27646675999858,53567.45896584 2023-08-05,16:38:05.000,217,10973249,14205,0,1691253484,13118.330794789996,115.23417198000243,53567.43101736 2023-08-05,16:38:06.000,217,10973239,14325,0,1691253485,13118.330794789996,115.20597545999772,53567.43101736 2023-08-05,16:38:07.000,217,10973202,14165,0,1691253486,13118.29711323999,115.16368068000156,53567.333197680004 2023-08-05,16:38:08.000,217,10973197,14085,0,1691253487,13118.290376929996,115.14253329000348,53567.354159040005 2023-08-05,16:38:09.000,217,10973215,14325,0,1691253488,13118.351003719996,115.10728763999941,53567.403068880005 2023-08-05,16:38:10.000,217,10973204,14245,0,1691253489,13118.31732216999,115.07909112000198,53567.41704312 2023-08-05,16:38:11.000,217,10973228,14045,0,1691253490,13118.310585859996,115.0438454699979,53567.37512040001 2023-08-05,16:38:12.000,217,10973258,14285,0,1691253491,13118.310585859996,114.99450156000239,53567.36114616 2023-08-05,16:38:13.000,217,10973283,14045,0,1691253492,13118.310585859996,114.95925590999832,53567.31922344 2023-08-05,16:38:14.000,217,10973181,14165,0,1691253493,13118.23648644999,114.98040330000367,53567.29127496 2023-08-05,16:38:15.000,217,10973224,14165,0,1691253494,13118.24322276,114.88876461000473,53567.2703136 2023-08-05,16:38:16.000,217,10973256,14205,0,1691253495,13118.23648644999,114.89581374000409,53567.284287840004 2023-08-05,16:38:17.000,217,10973223,14245,0,1691253496,13118.26343169,114.83237157000258,53567.26332648 2023-08-05,16:38:18.000,217,10973221,13965,0,1691253497,13118.19606858999,114.83942070000194,53567.21441664 2023-08-05,16:38:19.000,217,10973236,13845,0,1691253498,13118.21627751999,114.76188027000171,53567.21441664 2023-08-05,16:38:20.000,217,10973239,14045,0,1691253499,13118.189332279995,114.75483114000235,53567.25633936001 2023-08-05,16:38:21.000,217,10973199,13965,0,1691253500,13118.15565072999,114.71958548999828,53567.15153256 2023-08-05,16:38:22.000,217,10973260,13965,0,1691253501,13118.16238704,114.69138897000084,53567.2004424 2023-08-05,16:38:23.000,217,10973224,14325,0,1691253502,13118.128705489995,114.62794679999934,53567.186468160005 2023-08-05,16:38:24.000,217,10973170,14125,0,1691253503,13118.108496559995,114.6349959299987,53567.081661359996 2023-08-05,16:38:25.000,217,10973197,14245,0,1691253504,13118.15565072999,114.59270115000254,53567.21441664 2023-08-05,16:38:26.000,217,10973219,14245,0,1691253505,13118.11523286999,114.55745549999847,53567.10262272 2023-08-05,16:38:27.000,217,10973229,14085,0,1691253506,13118.03439714999,114.55040636999911,53567.06070000001 2023-08-05,16:38:28.000,217,10973261,14165,0,1691253507,13118.09502393999,114.48696420000488,53567.067687120005 2023-08-05,16:38:29.000,217,10973229,14005,0,1691253508,13118.088287629995,114.47991506999824,53567.05371288 2023-08-05,16:38:30.000,217,10973222,14085,0,1691253509,13118.088287629995,114.43762029000209,53567.018777280005 2023-08-05,16:38:31.000,217,10973235,14085,0,1691253510,13118.04113346,114.41647290000401,53566.92794472 2023-08-05,16:38:32.000,217,10973218,14165,0,1691253511,13118.06134239,114.40942377000465,53566.99082880001 2023-08-05,16:38:33.000,217,10973193,14245,0,1691253512,13118.02092453,114.34598160000314,53566.948906080004 2023-08-05,16:38:34.000,217,10973208,14165,0,1691253513,13118.08155132,114.31778507999843,53567.03973864001 2023-08-05,16:38:35.000,217,10973246,14125,0,1691253514,13118.047869769995,114.30368681999971,53566.93493184 2023-08-05,16:38:36.000,217,10973250,13965,0,1691253515,13117.98050667,114.2543429100042,53566.96288032001 2023-08-05,16:38:37.000,217,10973192,14165,0,1691253516,13118.01418821999,114.21204813000077,53566.8161508 2023-08-05,16:38:38.000,217,10973219,14365,0,1691253517,13118.0007156,114.17680248000397,53566.87204776001 2023-08-05,16:38:39.000,217,10973214,14245,0,1691253518,13117.987242979994,114.11336031000246,53566.899996240005 2023-08-05,16:38:40.000,217,10973224,14045,0,1691253519,13117.946825119994,114.12745857000118,53566.83012504 2023-08-05,16:38:41.000,217,10973219,14245,0,1691253520,13117.99397928999,114.0428690100016,53566.87903488 2023-08-05,16:38:42.000,217,10973240,14045,0,1691253521,13117.95356142999,114.0428690100016,53566.851086400005 2023-08-05,16:38:43.000,217,10973181,14085,0,1691253522,13117.93335249999,114.0076233600048,53566.75326672001 2023-08-05,16:38:44.000,217,10973239,14045,0,1691253523,13117.93335249999,113.96532858000137,53566.77422808001 2023-08-05,16:38:45.000,217,10973244,14045,0,1691253524,13117.906407259994,113.93713206000393,53566.71833112 2023-08-05,16:38:46.000,217,10973241,14245,0,1691253525,13117.859253089999,113.90893553999922,53566.73929248 2023-08-05,16:38:47.000,217,10973211,14325,0,1691253526,13117.919879879999,113.8595916300037,53566.76025384 2023-08-05,16:38:48.000,217,10973221,14045,0,1691253527,13117.839044159999,113.83844423999835,53566.69038264 2023-08-05,16:38:49.000,217,10973234,13805,0,1691253528,13117.859253089999,113.78910033000284,53566.6414728 2023-08-05,16:38:50.000,217,10973188,14045,0,1691253529,13117.899670949999,113.78205120000348,53566.683395520005 2023-08-05,16:38:51.000,217,10973236,13845,0,1691253530,13117.91314356999,113.75385467999877,53566.71833112 2023-08-05,16:38:52.000,217,10973281,14125,0,1691253531,13117.865989399994,113.70451077000325,53566.711344 2023-08-05,16:38:53.000,217,10973212,14285,0,1691253532,13117.825571539994,113.66926511999918,53566.67640840001 2023-08-05,16:38:54.000,217,10973208,14205,0,1691253533,13117.785153679994,113.63401947000239,53566.60653720001 2023-08-05,16:38:55.000,217,10973234,14125,0,1691253534,13117.805362609994,113.57762643000024,53566.59256296 2023-08-05,16:38:56.000,217,10973169,14245,0,1691253535,13117.865989399994,113.57762643000024,53566.613524320004 2023-08-05,16:38:57.000,217,10973223,14245,0,1691253536,13117.865989399994,113.52123338999809,53566.62051144 2023-08-05,16:38:58.000,217,10973169,14205,0,1691253537,13117.832307849989,113.50713512999937,53566.578588719996 2023-08-05,16:38:59.000,217,10973209,14045,0,1691253538,13117.805362609994,113.47893861000193,53566.54365312 2023-08-05,16:39:00.000,217,10973222,14045,0,1691253539,13117.791889989989,113.44369295999786,53566.60653720001 2023-08-05,16:39:01.000,217,10973192,14045,0,1691253540,13117.778417369998,113.39434905000235,53566.564614480005 2023-08-05,16:39:02.000,217,10973230,14205,0,1691253541,13117.771681059989,113.38025079000363,53566.52967888 2023-08-05,16:39:03.000,217,10973174,14125,0,1691253542,13117.744735819993,113.32385775000148,53566.53666600001 2023-08-05,16:39:04.000,217,10973228,14205,0,1691253543,13117.697581649998,113.3027103600034,53566.50871752001 2023-08-05,16:39:05.000,217,10973218,14205,0,1691253544,13117.791889989989,113.21812080000382,53566.55064024 2023-08-05,16:39:06.000,217,10973189,14005,0,1691253545,13117.744735819993,113.1899242799991,53566.60653720001 2023-08-05,16:39:07.000,217,10973218,14085,0,1691253546,13117.764944749993,113.15467863000231,53566.515704640005 2023-08-05,16:39:08.000,217,10973236,14565,0,1691253547,13117.731263199988,113.12648211000487,53566.5017304 2023-08-05,16:39:09.000,217,10973197,14445,0,1691253548,13117.690845339988,113.09828559000016,53566.4318592 2023-08-05,16:39:10.000,217,10973222,14165,0,1691253549,13117.616745929998,113.06303994000336,53566.41788496001 2023-08-05,16:39:11.000,217,10973242,14165,0,1691253550,13117.623482239993,113.01369603000057,53566.396923600005 2023-08-05,16:39:12.000,217,10973185,14085,0,1691253551,13117.657163789998,112.97845038000378,53566.45980768001 2023-08-05,16:39:13.000,217,10973176,13885,0,1691253552,13117.684109029993,112.98549951000314,53566.48076904 2023-08-05,16:39:14.000,217,10973203,14285,0,1691253553,13117.616745929998,112.90795908000291,53566.45282056 2023-08-05,16:39:15.000,217,10973250,14405,0,1691253554,13117.657163789998,112.86566429999948,53566.48076904 2023-08-05,16:39:16.000,217,10973236,14245,0,1691253555,13117.596536999998,112.8092712600046,53566.45980768001 2023-08-05,16:39:17.000,217,10973241,14365,0,1691253556,13117.623482239993,112.78812386999925,53566.45980768001 2023-08-05,16:39:18.000,217,10973210,14085,0,1691253557,13117.576328069998,112.77402561000054,53566.42487208 2023-08-05,16:39:19.000,217,10973200,14045,0,1691253558,13117.508964970002,112.73173083000438,53566.33403952 2023-08-05,16:39:20.000,217,10973242,14085,0,1691253559,13117.495492349997,112.68238692000159,53566.38294936 2023-08-05,16:39:21.000,217,10973237,14365,0,1691253560,13117.556119139997,112.65419040000415,53566.42487208 2023-08-05,16:39:22.000,217,10973202,13925,0,1691253561,13117.502228659992,112.6471412700048,53566.38993648001 2023-08-05,16:39:23.000,217,10973241,14085,0,1691253562,13117.508964970002,112.57664997000393,53566.38993648001 2023-08-05,16:39:24.000,217,10973236,14085,0,1691253563,13117.380975079992,112.54140431999986,53566.27115544001 2023-08-05,16:39:25.000,217,10973190,14005,0,1691253564,13117.421392939992,112.52730606000114,53566.29211680001 2023-08-05,16:39:26.000,217,10973241,14125,0,1691253565,13117.313611979996,112.47796214999835,53566.20128424001 2023-08-05,16:39:27.000,217,10973199,14085,0,1691253566,13117.380975079992,112.4356673700022,53566.25019408001 2023-08-05,16:39:28.000,217,10973195,14245,0,1691253567,13117.333820909997,112.3863234599994,53566.25019408001 2023-08-05,16:39:29.000,217,10973209,13925,0,1691253568,13117.380975079992,112.31583215999854,53566.32006528001 2023-08-05,16:39:30.000,217,10973236,14285,0,1691253569,13117.293403049996,112.30878302999918,53566.243206959996 2023-08-05,16:39:31.000,217,10973254,14405,0,1691253570,13117.367502460002,112.28058651000174,53566.30609104 2023-08-05,16:39:32.000,217,10973237,14285,0,1691253571,13117.347293530001,112.23829172999831,53566.278142560004 2023-08-05,16:39:33.000,217,10973211,14245,0,1691253572,13117.313611979996,112.21714434000023,53566.21525848 2023-08-05,16:39:34.000,217,10973200,14325,0,1691253573,13117.279930429992,112.20304608000151,53566.20827136 2023-08-05,16:39:35.000,217,10973173,14205,0,1691253574,13117.246248880001,112.16780043000472,53566.13840016 2023-08-05,16:39:36.000,217,10973217,13965,0,1691253575,13117.300139359992,112.11845652000193,53566.20128424001 2023-08-05,16:39:37.000,217,10973247,13965,0,1691253576,13117.252985189996,112.05501435000042,53566.180322880005 2023-08-05,16:39:38.000,217,10973233,14045,0,1691253577,13117.259721499991,112.02681783000298,53566.15936152 2023-08-05,16:39:39.000,217,10973276,14325,0,1691253578,13117.232776259996,111.97042479000083,53566.09647744 2023-08-05,16:39:40.000,217,10973239,14005,0,1691253579,13117.205831020001,111.90698261999933,53566.075516079996 2023-08-05,16:39:41.000,217,10973228,14205,0,1691253580,13117.071104819996,111.93517914000404,53565.963722160006 2023-08-05,16:39:42.000,217,10973201,14205,0,1691253581,13117.151940539996,111.86468784000317,53566.03359336001 2023-08-05,16:39:43.000,217,10973241,14045,0,1691253582,13117.178885779991,111.81534393000038,53566.075516079996 2023-08-05,16:39:44.000,217,10973218,14365,0,1691253583,13117.11825898999,111.77304915000423,53566.00564488001 2023-08-05,16:39:45.000,217,10973195,14165,0,1691253584,13117.111522679996,111.77304915000423,53566.04058048 2023-08-05,16:39:46.000,217,10973235,14165,0,1691253585,13117.192358399996,111.66026306999993,53566.10346456001 2023-08-05,16:39:47.000,217,10973232,14125,0,1691253586,13117.151940539996,111.66026306999993,53566.00564488001 2023-08-05,16:39:48.000,217,10973251,14085,0,1691253587,13117.1249953,111.62501742000313,53566.03359336001 2023-08-05,16:39:49.000,217,10973265,13885,0,1691253588,13117.030686959995,111.59682089999842,53565.98468352001 2023-08-05,16:39:50.000,217,10973219,13885,0,1691253589,13117.030686959995,111.56862438000098,53565.95673504001 2023-08-05,16:39:51.000,217,10973222,14325,0,1691253590,13117.05763219999,111.51223133999883,53565.97070928 2023-08-05,16:39:52.000,217,10973215,14325,0,1691253591,13117.08457744,111.40649439000117,53565.99167064 2023-08-05,16:39:53.000,217,10973214,14085,0,1691253592,13117.03742326999,111.44174003999797,53565.942760800004 2023-08-05,16:39:54.000,217,10973212,14205,0,1691253593,13117.030686959995,111.37829787000373,53565.91481232001 2023-08-05,16:39:55.000,217,10973220,14205,0,1691253594,13117.10478637,111.31485570000223,53566.03359336001 2023-08-05,16:39:56.000,217,10973237,14325,0,1691253595,13117.06436851,111.2725609199988,53565.97070928 2023-08-05,16:39:57.000,217,10973231,13885,0,1691253596,13117.030686959995,111.2725609199988,53565.91481232001 2023-08-05,16:39:58.000,217,10973251,14205,0,1691253597,13116.97679647999,111.22321701000328,53565.8728896 2023-08-05,16:39:59.000,217,10973217,14245,0,1691253598,13116.94311493,111.20206961999793,53565.83795400001 2023-08-05,16:40:00.000,217,10973205,14085,0,1691253599,13117.030686959995,111.15272571000241,53565.90083808 2023-08-05,16:40:01.000,217,10973207,13725,0,1691253600,13117.03742326999,111.0892835400009,53565.907825199996 2023-08-05,16:40:02.000,217,10973216,14005,0,1691253601,13117.00374172,111.03993962999812,53565.86590248001 2023-08-05,16:40:03.000,217,10973191,14525,0,1691253602,13116.990269099995,110.98354659000324,53565.907825199996 2023-08-05,16:40:04.000,217,10973193,14005,0,1691253603,13116.990269099995,110.98354659000324,53565.92179944 2023-08-05,16:40:05.000,217,10973236,14325,0,1691253604,13116.91616968999,110.92010442000173,53565.85192824 2023-08-05,16:40:06.000,217,10973218,14285,0,1691253605,13116.970060169995,110.8778096399983,53565.86590248001 2023-08-05,16:40:07.000,217,10973196,14205,0,1691253606,13116.84207028,110.86371137999959,53565.775069920004 2023-08-05,16:40:08.000,217,10973225,14365,0,1691253607,13116.869015519995,110.84256399000151,53565.83795400001 2023-08-05,16:40:09.000,217,10973192,14565,0,1691253608,13116.96332386,110.7438761700032,53565.92878656 2023-08-05,16:40:10.000,217,10973219,14005,0,1691253609,13116.93637861999,110.72272877999785,53565.91481232001 2023-08-05,16:40:11.000,217,10973224,14125,0,1691253610,13116.94311493,110.68748313000106,53565.893850960005 2023-08-05,16:40:12.000,217,10973221,13845,0,1691253611,13116.93637861999,110.63813921999827,53565.87987672 2023-08-05,16:40:13.000,217,10973179,14285,0,1691253612,13116.87575182999,110.60994270000083,53565.844941120005 2023-08-05,16:40:14.000,217,10973192,13885,0,1691253613,13116.929642309995,110.58879531000275,53565.85192824 2023-08-05,16:40:15.000,217,10973249,14085,0,1691253614,13116.848806589995,110.52535314000124,53565.844941120005 2023-08-05,16:40:16.000,217,10973231,14285,0,1691253615,13116.929642309995,110.48305835999781,53565.92179944 2023-08-05,16:40:17.000,217,10973210,13965,0,1691253616,13116.91616968999,110.41256706000422,53565.91481232001 2023-08-05,16:40:18.000,217,10973212,14085,0,1691253617,13116.86227921,110.40551793000486,53565.85192824 2023-08-05,16:40:19.000,217,10973274,14165,0,1691253618,13116.83533396999,110.39846879999823,53565.78205704 2023-08-05,16:40:20.000,217,10973233,14045,0,1691253619,13116.869015519995,110.335026630004,53565.83096688 2023-08-05,16:40:21.000,217,10973219,14045,0,1691253620,13116.82186135,110.29273185000056,53565.83096688 2023-08-05,16:40:22.000,217,10973187,14085,0,1691253621,13116.80165242,110.29978097999992,53565.78904416001 2023-08-05,16:40:23.000,217,10973202,14245,0,1691253622,13116.76123456,110.20814229000098,53565.740134319996 2023-08-05,16:40:24.000,217,10973205,14405,0,1691253623,13116.77470717999,110.17994577000354,53565.76109568 2023-08-05,16:40:25.000,217,10973241,14045,0,1691253624,13116.84207028,110.12355273000139,53565.85192824 2023-08-05,16:40:26.000,217,10973189,14245,0,1691253625,13116.808388729994,110.10945447000267,53565.83096688 2023-08-05,16:40:27.000,217,10973238,13965,0,1691253626,13116.81512503999,110.05306143000053,53565.81000552 2023-08-05,16:40:28.000,217,10973227,14365,0,1691253627,13116.700607769999,110.0742088199986,53565.75410856 2023-08-05,16:40:29.000,217,10973214,14285,0,1691253628,13116.69387145999,109.98961925999902,53565.74712144001 2023-08-05,16:40:30.000,217,10973200,14285,0,1691253629,13116.741025629999,109.99666838999838,53565.76109568 2023-08-05,16:40:31.000,217,10973222,14205,0,1691253630,13116.653453599989,109.96847187000094,53565.726160080005 2023-08-05,16:40:32.000,217,10973201,14325,0,1691253631,13116.71408038999,109.93322622000414,53565.740134319996 2023-08-05,16:40:33.000,217,10973202,14325,0,1691253632,13116.727553009994,109.84863666000456,53565.796031280006 2023-08-05,16:40:34.000,217,10973190,14485,0,1691253633,13116.69387145999,109.84863666000456,53565.78205704 2023-08-05,16:40:35.000,217,10973236,14565,0,1691253634,13116.71408038999,109.79929275000177,53565.85192824 2023-08-05,16:40:36.000,217,10973191,14205,0,1691253635,13116.687135149994,109.79224362000241,53565.740134319996 2023-08-05,16:40:37.000,217,10973200,14085,0,1691253636,13116.687135149994,109.7640470999977,53565.78904416001 2023-08-05,16:40:38.000,217,10973207,14045,0,1691253637,13116.653453599989,109.74289970999962,53565.7331472 2023-08-05,16:40:39.000,217,10973208,13965,0,1691253638,13116.646717289994,109.6935558000041,53565.775069920004 2023-08-05,16:40:40.000,217,10973186,14085,0,1691253639,13116.666926219994,109.70060493000346,53565.86590248001 2023-08-05,16:40:41.000,217,10973193,14245,0,1691253640,13116.660189909999,109.65831015000003,53565.90083808 2023-08-05,16:40:42.000,217,10973214,14165,0,1691253641,13116.687135149994,109.61601537000388,53565.92179944 2023-08-05,16:40:43.000,217,10973235,14365,0,1691253642,13116.666926219994,109.58076971999981,53565.92179944 2023-08-05,16:40:44.000,217,10973216,14125,0,1691253643,13116.579354189998,109.60191710999788,53565.83795400001 2023-08-05,16:40:45.000,217,10973198,14165,0,1691253644,13116.633244669989,109.55962233000173,53565.8728896 2023-08-05,16:40:46.000,217,10973169,13965,0,1691253645,13116.592826809989,109.52437667999766,53565.8728896 2023-08-05,16:40:47.000,217,10973187,14205,0,1691253646,13116.586090499994,109.4820819000015,53565.893850960005 2023-08-05,16:40:48.000,217,10973216,14365,0,1691253647,13116.565881569994,109.51027841999894,53565.893850960005 2023-08-05,16:40:49.000,217,10973216,14285,0,1691253648,13116.606299429994,109.41863973,53565.83096688 2023-08-05,16:40:50.000,217,10973231,14245,0,1691253649,13116.545672639993,109.43273798999871,53565.82397976 2023-08-05,16:40:51.000,217,10973188,14165,0,1691253650,13116.532200019989,109.40454147000128,53565.75410856 2023-08-05,16:40:52.000,217,10973251,13725,0,1691253651,13116.511991089988,109.39749234000192,53565.81699264001 2023-08-05,16:40:53.000,217,10973202,14085,0,1691253652,13116.471573229988,109.34814842999913,53565.8030184 2023-08-05,16:40:54.000,217,10973193,14245,0,1691253653,13116.478309539998,109.34814842999913,53565.844941120005 2023-08-05,16:40:55.000,217,10973226,14205,0,1691253654,13116.505254779993,109.29880452000361,53565.907825199996 2023-08-05,16:40:56.000,217,10973202,14205,0,1691253655,13116.525463709993,109.32700104000105,53565.91481232001 2023-08-05,16:40:57.000,217,10973175,14125,0,1691253656,13116.464836919993,109.29880452000361,53565.907825199996 2023-08-05,16:40:58.000,217,10973218,14085,0,1691253657,13116.471573229988,109.2847062600049,53565.92179944 2023-08-05,16:40:59.000,217,10973250,14245,0,1691253658,13116.518727399998,109.22126409000339,53565.97070928 2023-08-05,16:41:00.000,217,10973241,14205,0,1691253659,13116.410946440003,109.2353623500021,53565.88686384001 2023-08-05,16:41:01.000,217,10973222,14085,0,1691253660,13116.471573229988,109.16487105000124,53565.9776964 2023-08-05,16:41:02.000,217,10973214,14245,0,1691253661,13116.417682749998,109.20716583000467,53566.00564488001 2023-08-05,16:41:03.000,217,10973222,13885,0,1691253662,13116.417682749998,109.09437975000037,53565.99865776 2023-08-05,16:41:04.000,217,10973233,14005,0,1691253663,13116.451364299988,109.14372366000316,53566.02660624 2023-08-05,16:41:05.000,217,10973186,14165,0,1691253664,13116.417682749998,109.0732323600023,53566.06852896 2023-08-05,16:41:06.000,217,10973168,14365,0,1691253665,13116.410946440003,109.05913410000358,53566.061541840005 2023-08-05,16:41:07.000,217,10973211,14405,0,1691253666,13116.417682749998,109.00274106000143,53566.03359336001 2023-08-05,16:41:08.000,217,10973287,14325,0,1691253667,13116.350319650002,109.05913410000358,53565.9776964 2023-08-05,16:41:09.000,217,10973213,14205,0,1691253668,13116.330110720002,109.03798670999822,53566.03359336001 2023-08-05,16:41:10.000,217,10973173,13965,0,1691253669,13116.343583339993,109.01683932000014,53566.08250320001 2023-08-05,16:41:11.000,217,10973204,14205,0,1691253670,13116.350319650002,108.95339714999864,53566.14538728 2023-08-05,16:41:12.000,217,10973153,14365,0,1691253671,13116.357055959998,109.00274106000143,53566.10346456001 2023-08-05,16:41:13.000,217,10973191,14085,0,1691253672,13116.384001199993,108.94634801999928,53566.16634864 2023-08-05,16:41:14.000,217,10973215,14245,0,1691253673,13116.330110720002,108.89700411000376,53566.110451680004 2023-08-05,16:41:15.000,217,10973216,14485,0,1691253674,13116.289692860002,108.88290584999777,53566.08250320001 2023-08-05,16:41:16.000,217,10973245,14245,0,1691253675,13116.296429169997,108.90405324000312,53566.19429712 2023-08-05,16:41:17.000,217,10973169,14365,0,1691253676,13116.269483930002,108.85470933000033,53566.22224560001 2023-08-05,16:41:18.000,217,10973209,14285,0,1691253677,13116.262747619992,108.80536542000482,53566.19429712 2023-08-05,16:41:19.000,217,10973197,14165,0,1691253678,13116.208857140002,108.79831628999818,53566.14538728 2023-08-05,16:41:20.000,217,10973243,14005,0,1691253679,13116.256011309997,108.76307064000139,53566.25019408001 2023-08-05,16:41:21.000,217,10973244,14165,0,1691253680,13116.269483930002,108.73487412000395,53566.3270524 2023-08-05,16:41:22.000,217,10973196,14085,0,1691253681,13116.235802379997,108.7137267299986,53566.32006528001 2023-08-05,16:41:23.000,217,10973279,14245,0,1691253682,13116.235802379997,108.70667759999924,53566.35500088 2023-08-05,16:41:24.000,217,10973215,14285,0,1691253683,13116.114548799997,108.70667759999924,53566.299103920006 2023-08-05,16:41:25.000,217,10973243,14085,0,1691253684,13116.154966659997,108.68553021000116,53566.299103920006 2023-08-05,16:41:26.000,217,10973251,14445,0,1691253685,13116.161702969992,108.60798978000093,53566.33403952 2023-08-05,16:41:27.000,217,10973216,14245,0,1691253686,13116.141494039992,108.62208803999965,53566.36897512001 2023-08-05,16:41:28.000,217,10973240,14005,0,1691253687,13116.074130939996,108.60798978000093,53566.33403952 2023-08-05,16:41:29.000,217,10973256,14405,0,1691253688,13116.101076179992,108.59389152000222,53566.32006528001 2023-08-05,16:41:30.000,217,10973178,13925,0,1691253689,13116.141494039992,108.5797932600035,53566.41788496001 2023-08-05,16:41:31.000,217,10973270,14245,0,1691253690,13116.134757729997,108.53749848000007,53566.43884632001 2023-08-05,16:41:32.000,217,10973228,14365,0,1691253691,13116.067394630001,108.53044935000071,53566.38993648001 2023-08-05,16:41:33.000,217,10973162,14485,0,1691253692,13116.047185700001,108.50225283000327,53566.396923600005 2023-08-05,16:41:34.000,217,10973182,14445,0,1691253693,13115.993295219996,108.50225283000327,53566.348013760005 2023-08-05,16:41:35.000,217,10973205,14365,0,1691253694,13116.060658319991,108.49520370000391,53566.42487208 2023-08-05,16:41:36.000,217,10973242,13965,0,1691253695,13116.047185700001,108.48815457000455,53566.5017304 2023-08-05,16:41:37.000,217,10973182,14045,0,1691253696,13116.047185700001,108.42471240000305,53566.52269176 2023-08-05,16:41:38.000,217,10973220,14085,0,1691253697,13115.973086289996,108.40356500999769,53566.466794800006 2023-08-05,16:41:39.000,217,10973287,13965,0,1691253698,13116.040449389991,108.40356500999769,53566.52967888 2023-08-05,16:41:40.000,217,10973249,14205,0,1691253699,13115.94614105,108.3683193600009,53566.564614480005 2023-08-05,16:41:41.000,217,10973236,14245,0,1691253700,13115.973086289996,108.35422110000218,53566.55762736001 2023-08-05,16:41:42.000,217,10973214,14005,0,1691253701,13115.939404739991,108.34012284000346,53566.564614480005 2023-08-05,16:41:43.000,217,10973250,13885,0,1691253702,13115.892250569996,108.3189754499981,53566.52269176 2023-08-05,16:41:44.000,217,10973238,14165,0,1691253703,13115.89898687999,108.29782806000003,53566.54365312 2023-08-05,16:41:45.000,217,10973234,14205,0,1691253704,13115.959613669991,108.25553328000387,53566.613524320004 2023-08-05,16:41:46.000,217,10973266,14405,0,1691253705,13115.94614105,108.26258241000323,53566.60653720001 2023-08-05,16:41:47.000,217,10973232,14045,0,1691253706,13115.939404739991,108.21323850000044,53566.64845992 2023-08-05,16:41:48.000,217,10973254,14165,0,1691253707,13115.83836008999,108.19914024000173,53566.55762736001 2023-08-05,16:41:49.000,217,10973235,14045,0,1691253708,13115.831623779995,108.17799285000365,53566.5716016 2023-08-05,16:41:50.000,217,10973223,14405,0,1691253709,13115.85856901999,108.17799285000365,53566.69736976 2023-08-05,16:41:51.000,217,10973213,14045,0,1691253710,13115.86530533,108.16389458999765,53566.683395520005 2023-08-05,16:41:52.000,217,10973229,14165,0,1691253711,13115.851832709996,108.13569807000022,53566.732305360005 2023-08-05,16:41:53.000,217,10973217,14205,0,1691253712,13115.85856901999,108.11455068000214,53566.83711216 2023-08-05,16:41:54.000,217,10973239,14405,0,1691253713,13115.83836008999,108.09340329000406,53566.8161508 2023-08-05,16:41:55.000,217,10973200,14165,0,1691253714,13115.851832709996,108.06520676999935,53566.87903488 2023-08-05,16:41:56.000,217,10973264,14405,0,1691253715,13115.81815115999,108.07225589999871,53566.85807352 2023-08-05,16:41:57.000,217,10973223,14245,0,1691253716,13115.831623779995,108.05110851000063,53566.78820232 2023-08-05,16:41:58.000,217,10973221,14165,0,1691253717,13115.75752436999,108.05815763999999,53566.781215200004 2023-08-05,16:41:59.000,217,10973195,14405,0,1691253718,13115.74405175,108.0229119900032,53566.781215200004 2023-08-05,16:42:00.000,217,10973163,14005,0,1691253719,13115.70363389,107.99471546999848,53566.79518944001 2023-08-05,16:42:01.000,217,10973203,14165,0,1691253720,13115.81815115999,107.96651895000105,53566.94191896001 2023-08-05,16:42:02.000,217,10973218,14045,0,1691253721,13115.75752436999,107.91717503999826,53566.913970479996 2023-08-05,16:42:03.000,217,10973267,14125,0,1691253722,13115.76426068,107.9101259099989,53566.90698336 2023-08-05,16:42:04.000,217,10973261,13885,0,1691253723,13115.730579129995,107.88192939000146,53566.87903488 2023-08-05,16:42:05.000,217,10973229,13885,0,1691253724,13115.72384282,107.86783113000274,53566.86506064 2023-08-05,16:42:06.000,217,10973177,14005,0,1691253725,13115.67668864999,107.86783113000274,53566.85807352 2023-08-05,16:42:07.000,217,10973198,14125,0,1691253726,13115.710370199995,107.84668374000466,53566.86506064 2023-08-05,16:42:08.000,217,10973193,14085,0,1691253727,13115.66321603,107.83963460999803,53566.83711216 2023-08-05,16:42:09.000,217,10973201,14005,0,1691253728,13115.70363389,107.80438896000123,53566.899996240005 2023-08-05,16:42:10.000,217,10973213,14085,0,1691253729,13115.710370199995,107.7761924400038,53567.00480304 2023-08-05,16:42:11.000,217,10973219,14005,0,1691253730,13115.710370199995,107.76914331000444,53566.96288032001 2023-08-05,16:42:12.000,217,10973223,13845,0,1691253731,13115.67668864999,107.73389766000037,53566.98384168 2023-08-05,16:42:13.000,217,10973248,14245,0,1691253732,13115.63627078999,107.7620941799978,53566.899996240005 2023-08-05,16:42:14.000,217,10973190,14205,0,1691253733,13115.649743409995,107.70570114000293,53567.04672576 2023-08-05,16:42:15.000,217,10973176,14325,0,1691253734,13115.60258924,107.69865201000357,53567.067687120005 2023-08-05,16:42:16.000,217,10973235,14045,0,1691253735,13115.66321603,107.65635723000014,53567.03973864001 2023-08-05,16:42:17.000,217,10973215,14045,0,1691253736,13115.669952339995,107.69160288000421,53567.14454544 2023-08-05,16:42:18.000,217,10973192,14245,0,1691253737,13115.62279817,107.63520984000206,53567.17249392 2023-08-05,16:42:19.000,217,10973211,14325,0,1691253738,13115.609325549995,107.64225897000142,53567.0956356 2023-08-05,16:42:20.000,217,10973244,14125,0,1691253739,13115.609325549995,107.61406245000398,53567.12358408 2023-08-05,16:42:21.000,217,10973198,14245,0,1691253740,13115.55543506999,107.60701332000463,53567.13057120001 2023-08-05,16:42:22.000,217,10973199,14125,0,1691253741,13115.589116619994,107.6281607100027,53567.2004424 2023-08-05,16:42:23.000,217,10973221,14245,0,1691253742,13115.528489829994,107.59996418999799,53567.165506800004 2023-08-05,16:42:24.000,217,10973193,13965,0,1691253743,13115.548698759994,107.59291505999863,53567.15153256 2023-08-05,16:42:25.000,217,10973182,14125,0,1691253744,13115.589116619994,107.58586592999927,53567.26332648 2023-08-05,16:42:26.000,217,10973217,14205,0,1691253745,13115.56217138,107.5294728900044,53567.235378000005 2023-08-05,16:42:27.000,217,10973246,14245,0,1691253746,13115.56217138,107.49422724000033,53567.22839088001 2023-08-05,16:42:28.000,217,10973181,14245,0,1691253747,13115.49480827999,107.50127636999969,53567.165506800004 2023-08-05,16:42:29.000,217,10973241,14285,0,1691253748,13115.508280899994,107.48012898000161,53567.235378000005 2023-08-05,16:42:30.000,217,10973189,14045,0,1691253749,13115.521753519999,107.46603072000289,53567.27730072001 2023-08-05,16:42:31.000,217,10973202,14245,0,1691253750,13115.488071969994,107.47307985000225,53567.25633936001 2023-08-05,16:42:32.000,217,10973211,14405,0,1691253751,13115.47459934999,107.43783419999818,53567.27730072001 2023-08-05,16:42:33.000,217,10973213,14445,0,1691253752,13115.49480827999,107.40963768000074,53567.36813328 2023-08-05,16:42:34.000,217,10973215,14085,0,1691253753,13115.47459934999,107.44488333000481,53567.410056 2023-08-05,16:42:35.000,217,10973215,14285,0,1691253754,13115.47459934999,107.40963768000074,53567.403068880005 2023-08-05,16:42:36.000,217,10973213,13965,0,1691253755,13115.47459934999,107.3814411600033,53567.4799272 2023-08-05,16:42:37.000,217,10973204,14405,0,1691253756,13115.501544589999,107.3814411600033,53567.46595296001 2023-08-05,16:42:38.000,217,10973218,14245,0,1691253757,13115.380291009998,107.36734290000459,53567.410056 2023-08-05,16:42:39.000,217,10973210,14325,0,1691253758,13115.373554699989,107.36734290000459,53567.45896584 2023-08-05,16:42:40.000,217,10973195,14125,0,1691253759,13115.413972559989,107.36734290000459,53567.500888560004 2023-08-05,16:42:41.000,217,10973184,14045,0,1691253760,13115.407236249994,107.3532446399986,53567.54281128001 2023-08-05,16:42:42.000,217,10973179,14245,0,1691253761,13115.393763629989,107.28980247000436,53567.55678552 2023-08-05,16:42:43.000,217,10973215,14325,0,1691253762,13115.366818389994,107.3179989900018,53567.5497984 2023-08-05,16:42:44.000,217,10973201,14285,0,1691253763,13115.353345769989,107.29685160000372,53567.57774688 2023-08-05,16:42:45.000,217,10973244,14365,0,1691253764,13115.353345769989,107.31094986000244,53567.619669600004 2023-08-05,16:42:46.000,217,10973192,14245,0,1691253765,13115.333136839989,107.27570420999837,53567.640630960006 2023-08-05,16:42:47.000,217,10973215,14165,0,1691253766,13115.326400529993,107.26865507999901,53567.640630960006 2023-08-05,16:42:48.000,217,10973207,13965,0,1691253767,13115.312927909989,107.26160594999965,53567.62665672 2023-08-05,16:42:49.000,217,10973217,14325,0,1691253768,13115.326400529993,107.24750769000093,53567.6546052 2023-08-05,16:42:50.000,217,10973179,14165,0,1691253769,13115.319664219998,107.24045856000157,53567.78037336001 2023-08-05,16:42:51.000,217,10973205,14525,0,1691253770,13115.292718979988,107.20521291000478,53567.69652792 2023-08-05,16:42:52.000,217,10973207,14165,0,1691253771,13115.312927909989,107.19111464999878,53567.7244764 2023-08-05,16:42:53.000,217,10973173,14205,0,1691253772,13115.265773739993,107.2193111700035,53567.738450640005 2023-08-05,16:42:54.000,217,10973249,14245,0,1691253773,13115.259037429998,107.24045856000157,53567.73146352001 2023-08-05,16:42:55.000,217,10973207,14245,0,1691253774,13115.205146949993,107.21226204000413,53567.70351504 2023-08-05,16:42:56.000,217,10973186,14245,0,1691253775,13115.218619569998,107.21226204000413,53567.76639912 2023-08-05,16:42:57.000,217,10973192,14085,0,1691253776,13115.238828499998,107.19111464999878,53567.82928320001 2023-08-05,16:42:58.000,217,10973210,13925,0,1691253777,13115.218619569998,107.15586900000199,53567.81530896 2023-08-05,16:42:59.000,217,10973215,14085,0,1691253778,13115.184938019993,107.15586900000199,53567.84325744 2023-08-05,16:43:00.000,217,10973260,14205,0,1691253779,13115.178201709998,107.14881987000263,53567.84325744 2023-08-05,16:43:01.000,217,10973229,13885,0,1691253780,13115.178201709998,107.12767248000455,53567.89216728 2023-08-05,16:43:02.000,217,10973205,14285,0,1691253781,13115.104102299993,107.12767248000455,53567.80133472001 2023-08-05,16:43:03.000,217,10973221,14085,0,1691253782,13115.097365989997,107.13472161000391,53567.82229608 2023-08-05,16:43:04.000,217,10973187,14365,0,1691253783,13115.077157059997,107.12767248000455,53567.82229608 2023-08-05,16:43:05.000,217,10973234,14445,0,1691253784,13115.110838610002,107.11357421999855,53567.91312864 2023-08-05,16:43:06.000,217,10973213,14605,0,1691253785,13115.137783849998,107.09947595999984,53567.96902560001 2023-08-05,16:43:07.000,217,10973236,14445,0,1691253786,13115.110838610002,107.09242683000048,53567.94806424001 2023-08-05,16:43:08.000,217,10973203,14245,0,1691253787,13115.023266579992,107.07832857000176,53567.92710288001 2023-08-05,16:43:09.000,217,10973212,14045,0,1691253788,13115.070420750002,107.09947595999984,53567.98299984 2023-08-05,16:43:10.000,217,10973210,13925,0,1691253789,13115.056948129997,107.05718118000368,53568.0388968 2023-08-05,16:43:11.000,217,10973218,14285,0,1691253790,13115.070420750002,107.06423031000304,53568.05287104 2023-08-05,16:43:12.000,217,10973211,14205,0,1691253791,13115.077157059997,107.06423031000304,53568.122742240004 2023-08-05,16:43:13.000,217,10973220,14285,0,1691253792,13115.030002890002,107.03603378999833,53568.06684528001 2023-08-05,16:43:14.000,217,10973210,14205,0,1691253793,13115.009793960002,107.02898465999897,53568.10178088 2023-08-05,16:43:15.000,217,10973203,13725,0,1691253794,13115.063684439992,107.04308291999769,53568.143703600006 2023-08-05,16:43:16.000,217,10973210,14085,0,1691253795,13115.056948129997,107.04308291999769,53568.22056192 2023-08-05,16:43:17.000,217,10973182,14325,0,1691253796,13114.982848719992,107.03603378999833,53568.108768 2023-08-05,16:43:18.000,217,10973225,14445,0,1691253797,13114.976112409997,107.04308291999769,53568.15767784 2023-08-05,16:43:19.000,217,10973224,14165,0,1691253798,13114.955903479997,107.05718118000368,53568.12972936 2023-08-05,16:43:20.000,217,10973255,14245,0,1691253799,13115.009793960002,107.02193552999961,53568.26947176 2023-08-05,16:43:21.000,217,10973188,14245,0,1691253800,13114.949167170002,107.06423031000304,53568.20658768 2023-08-05,16:43:22.000,217,10973183,13925,0,1691253801,13114.982848719992,107.02898465999897,53568.23453616001 2023-08-05,16:43:23.000,217,10973195,14205,0,1691253802,13114.969376100002,106.98668988000281,53568.29742024 2023-08-05,16:43:24.000,217,10973197,14365,0,1691253803,13114.902012999992,107.00783727000089,53568.26248464001 2023-08-05,16:43:25.000,217,10973237,14125,0,1691253804,13114.922221929992,107.03603378999833,53568.339342960004 2023-08-05,16:43:26.000,217,10973235,14245,0,1691253805,13114.942430859992,107.00783727000089,53568.3882528 2023-08-05,16:43:27.000,217,10973225,14165,0,1691253806,13114.861595139992,107.00078814000153,53568.34633008 2023-08-05,16:43:28.000,217,10973188,13925,0,1691253807,13114.902012999992,107.00078814000153,53568.36729144 2023-08-05,16:43:29.000,217,10973224,14045,0,1691253808,13114.895276689997,106.99373901000217,53568.527995200006 2023-08-05,16:43:30.000,217,10973203,14565,0,1691253809,13114.854858829996,107.00078814000153,53568.50004672001 2023-08-05,16:43:31.000,217,10973222,14445,0,1691253810,13114.881804069992,106.9725916200041,53568.479085360006 2023-08-05,16:43:32.000,217,10973208,14285,0,1691253811,13114.807704660001,107.00078814000153,53568.44414976 2023-08-05,16:43:33.000,217,10973227,14245,0,1691253812,13114.774023109996,106.9725916200041,53568.48607248 2023-08-05,16:43:34.000,217,10973169,14165,0,1691253813,13114.72686894,106.97964075000345,53568.4930596 2023-08-05,16:43:35.000,217,10973237,14205,0,1691253814,13114.720132629991,106.95144422999874,53568.52100808001 2023-08-05,16:43:36.000,217,10973195,14445,0,1691253815,13114.774023109996,106.95144422999874,53568.632802 2023-08-05,16:43:37.000,217,10973195,14245,0,1691253816,13114.760550489991,106.97964075000345,53568.632802 2023-08-05,16:43:38.000,217,10973181,14125,0,1691253817,13114.70666001,106.93734597000002,53568.65376336 2023-08-05,16:43:39.000,217,10973217,14485,0,1691253818,13114.733605249996,106.9725916200041,53568.632802 2023-08-05,16:43:40.000,217,10973201,14125,0,1691253819,13114.69992369999,107.00078814000153,53568.65376336 2023-08-05,16:43:41.000,217,10973177,14285,0,1691253820,13114.67971476999,106.98668988000281,53568.75857016 2023-08-05,16:43:42.000,217,10973253,14285,0,1691253821,13114.65950583999,106.99373901000217,53568.71664744001 2023-08-05,16:43:43.000,217,10973191,14285,0,1691253822,13114.612351669995,106.97964075000345,53568.68869896001 2023-08-05,16:43:44.000,217,10973195,14285,0,1691253823,13114.592142739995,106.9725916200041,53568.7725444 2023-08-05,16:43:45.000,217,10973197,14365,0,1691253824,13114.61908797999,106.99373901000217,53568.89831256 2023-08-05,16:43:46.000,217,10973210,14205,0,1691253825,13114.61908797999,106.96554249000474,53568.8773512 2023-08-05,16:43:47.000,217,10973223,13845,0,1691253826,13114.5651975,106.98668988000281,53568.912286800005 2023-08-05,16:43:48.000,217,10973247,14205,0,1691253827,13114.551724879995,106.9725916200041,53568.89831256 2023-08-05,16:43:49.000,217,10973201,14205,0,1691253828,13114.551724879995,107.00783727000089,53568.96818376 2023-08-05,16:43:50.000,217,10973219,14205,0,1691253829,13114.491098089995,106.99373901000217,53568.93324816001 2023-08-05,16:43:51.000,217,10973227,13885,0,1691253830,13114.44394392,107.02898465999897,53568.91927392 2023-08-05,16:43:52.000,217,10973208,14245,0,1691253831,13114.50457071,107.02898465999897,53569.0170936 2023-08-05,16:43:53.000,217,10973166,13965,0,1691253832,13114.40352606,107.05718118000368,53568.982158000006 2023-08-05,16:43:54.000,217,10973193,14485,0,1691253833,13114.48436178,107.01488640000025,53569.031067840006 2023-08-05,16:43:55.000,217,10973194,14125,0,1691253834,13114.42373499,107.02193552999961,53569.05202920001 2023-08-05,16:43:56.000,217,10973204,14045,0,1691253835,13114.390053439995,107.06423031000304,53568.98914512 2023-08-05,16:43:57.000,217,10973254,14205,0,1691253836,13114.34289927,107.0712794400024,53569.05901632 2023-08-05,16:43:58.000,217,10973222,14285,0,1691253837,13114.33616295999,107.05013205000432,53569.010106480004 2023-08-05,16:43:59.000,217,10973231,14245,0,1691253838,13114.35637188999,107.05718118000368,53569.12190040001 2023-08-05,16:44:00.000,217,10973172,14245,0,1691253839,13114.29574509999,107.07832857000176,53569.0869648 2023-08-05,16:44:01.000,217,10973234,14005,0,1691253840,13114.25532723999,107.09947595999984,53569.20574584 2023-08-05,16:44:02.000,217,10973203,14125,0,1691253841,13114.33616295999,107.04308291999769,53569.156836 2023-08-05,16:44:03.000,217,10973243,14365,0,1691253842,13114.241854619999,107.12767248000455,53569.128887520004 2023-08-05,16:44:04.000,217,10973238,14485,0,1691253843,13114.25532723999,107.11357421999855,53569.149848880006 2023-08-05,16:44:05.000,217,10973189,14165,0,1691253844,13114.25532723999,107.16291813000134,53569.2267072 2023-08-05,16:44:06.000,217,10973234,14125,0,1691253845,13114.228381999994,107.18406551999942,53569.177797360004 2023-08-05,16:44:07.000,217,10973236,14605,0,1691253846,13114.187964139994,107.19816377999814,53569.23369432 2023-08-05,16:44:08.000,217,10973196,14325,0,1691253847,13114.228381999994,107.20521291000478,53569.32452688 2023-08-05,16:44:09.000,217,10973175,13965,0,1691253848,13114.25532723999,107.2193111700035,53569.366449600006 2023-08-05,16:44:10.000,217,10973221,14125,0,1691253849,13114.208173069994,107.24045856000157,53569.35946248001 2023-08-05,16:44:11.000,217,10973193,14205,0,1691253850,13114.140809969998,107.24750769000093,53569.331514 2023-08-05,16:44:12.000,217,10973201,14165,0,1691253851,13114.140809969998,107.26160594999965,53569.35247536 2023-08-05,16:44:13.000,217,10973249,14245,0,1691253852,13114.086919489993,107.26865507999901,53569.39439808 2023-08-05,16:44:14.000,217,10973190,14165,0,1691253853,13114.100392109998,107.28275333999773,53569.296578400004 2023-08-05,16:44:15.000,217,10973199,14045,0,1691253854,13114.073446869988,107.29685160000372,53569.42933368 2023-08-05,16:44:16.000,217,10973203,14165,0,1691253855,13114.093655799988,107.31094986000244,53569.44330792 2023-08-05,16:44:17.000,217,10973188,14245,0,1691253856,13114.039765319998,107.33914637999987,53569.38042384 2023-08-05,16:44:18.000,217,10973141,14365,0,1691253857,13114.066710559993,107.3532446399986,53569.50619200001 2023-08-05,16:44:19.000,217,10973217,13885,0,1691253858,13114.086919489993,107.36029376999795,53569.50619200001 2023-08-05,16:44:20.000,217,10973182,13925,0,1691253859,13114.053237939988,107.40963768000074,53569.50619200001 2023-08-05,16:44:21.000,217,10973248,14245,0,1691253860,13114.039765319998,107.3814411600033,53569.55510184001 2023-08-05,16:44:22.000,217,10973185,14245,0,1691253861,13114.059974249998,107.45898159000353,53569.485230640006 2023-08-05,16:44:23.000,217,10973176,14325,0,1691253862,13113.972402220003,107.44488333000481,53569.534140480006 2023-08-05,16:44:24.000,217,10973190,14085,0,1691253863,13113.965665909993,107.44488333000481,53569.513179120004 2023-08-05,16:44:25.000,217,10973243,14445,0,1691253864,13114.006083769993,107.46603072000289,53569.652921520006 2023-08-05,16:44:26.000,217,10973185,14325,0,1691253865,13113.972402220003,107.5153746299984,53569.59003744 2023-08-05,16:44:27.000,217,10973164,14125,0,1691253866,13113.972402220003,107.52242375999776,53569.680870000004 2023-08-05,16:44:28.000,217,10973192,14085,0,1691253867,13113.952193290002,107.52242375999776,53569.54811472 2023-08-05,16:44:29.000,217,10973158,14405,0,1691253868,13113.918511739997,107.53652202000376,53569.68785712 2023-08-05,16:44:30.000,217,10973169,14405,0,1691253869,13113.898302809997,107.62111158000334,53569.56907608 2023-08-05,16:44:31.000,217,10973204,13965,0,1691253870,13113.857884949997,107.61406245000398,53569.64593440001 2023-08-05,16:44:32.000,217,10973191,14005,0,1691253871,13113.905039119993,107.59996418999799,53569.73676696 2023-08-05,16:44:33.000,217,10973195,13885,0,1691253872,13113.871357570002,107.61406245000398,53569.701831360006 2023-08-05,16:44:34.000,217,10973145,14285,0,1691253873,13113.817467089997,107.64225897000142,53569.70881848 2023-08-05,16:44:35.000,217,10973179,14045,0,1691253874,13113.871357570002,107.65635723000014,53569.81362528001 2023-08-05,16:44:36.000,217,10973150,14445,0,1691253875,13113.878093879997,107.67750461999822,53569.76471544 2023-08-05,16:44:37.000,217,10973156,14205,0,1691253876,13113.803994469992,107.65635723000014,53569.77170256001 2023-08-05,16:44:38.000,217,10973248,14245,0,1691253877,13113.777049229997,107.726848530001,53569.74375408001 2023-08-05,16:44:39.000,217,10973204,14085,0,1691253878,13113.777049229997,107.73389766000037,53569.7856768 2023-08-05,16:44:40.000,217,10973208,14285,0,1691253879,13113.817467089997,107.69865201000357,53569.86253512001 2023-08-05,16:44:41.000,217,10973188,14365,0,1691253880,13113.803994469992,107.73389766000037,53569.855548 2023-08-05,16:44:42.000,217,10973191,14045,0,1691253881,13113.837676019997,107.79029070000252,53569.95336768 2023-08-05,16:44:43.000,217,10973162,14485,0,1691253882,13113.817467089997,107.81848721999995,53569.94638056 2023-08-05,16:44:44.000,217,10973164,14365,0,1691253883,13113.750103990002,107.83258547999867,53569.848560880004 2023-08-05,16:44:45.000,217,10973191,14045,0,1691253884,13113.783785539992,107.85373287000402,53569.94638056 2023-08-05,16:44:46.000,217,10973173,14245,0,1691253885,13113.790521850002,107.86078200000338,53569.855548 2023-08-05,16:44:47.000,217,10973221,14245,0,1691253886,13113.763576609992,107.88897852000082,53569.93939344001 2023-08-05,16:44:48.000,217,10973173,14205,0,1691253887,13113.729895060002,107.90307677999954,53569.81362528001 2023-08-05,16:44:49.000,217,10973221,14045,0,1691253888,13113.702949819992,107.9101259099989,53569.869522240006 2023-08-05,16:44:50.000,217,10973207,14245,0,1691253889,13113.763576609992,107.92422417000489,53569.93939344001 2023-08-05,16:44:51.000,217,10973173,14445,0,1691253890,13113.729895060002,107.95242069000233,53569.967341920004 2023-08-05,16:44:52.000,217,10973193,14165,0,1691253891,13113.669268270001,108.01586286000384,53569.91144496001 2023-08-05,16:44:53.000,217,10973222,14245,0,1691253892,13113.635586719996,107.99471546999848,53569.820612400006 2023-08-05,16:44:54.000,217,10973215,14085,0,1691253893,13113.642323029992,108.06520676999935,53569.86253512001 2023-08-05,16:44:55.000,217,10973161,14405,0,1691253894,13113.669268270001,108.04405938000127,53569.96035480001 2023-08-05,16:44:56.000,217,10973238,14365,0,1691253895,13113.608641480001,108.09340329000406,53569.93240632 2023-08-05,16:44:57.000,217,10973185,14565,0,1691253896,13113.642323029992,108.10045242000342,53569.96035480001 2023-08-05,16:44:58.000,217,10973191,14245,0,1691253897,13113.770312920002,108.10045242000342,53570.037213120006 2023-08-05,16:44:59.000,217,10973182,14485,0,1691253898,13113.696213509997,108.14274719999958,53570.09311008 2023-08-05,16:45:00.000,217,10973191,14325,0,1691253899,13113.669268270001,108.14979632999894,53570.016251760004 2023-08-05,16:45:01.000,217,10973176,13965,0,1691253900,13113.676004579997,108.17094372000429,53570.037213120006 2023-08-05,16:45:02.000,217,10973220,13965,0,1691253901,13113.655795649996,108.21323850000044,53569.88349648 2023-08-05,16:45:03.000,217,10973191,14525,0,1691253902,13113.574959929996,108.22733675999916,53569.88349648 2023-08-05,16:45:04.000,217,10973181,14005,0,1691253903,13113.581696239991,108.30487718999939,53569.90445784 2023-08-05,16:45:05.000,217,10973202,14045,0,1691253904,13113.676004579997,108.26258241000323,53570.016251760004 2023-08-05,16:45:06.000,217,10973232,14605,0,1691253905,13113.649059340001,108.32602458000474,53569.96035480001 2023-08-05,16:45:07.000,217,10973200,14285,0,1691253906,13113.649059340001,108.30487718999939,53570.00227752 2023-08-05,16:45:08.000,217,10973193,14365,0,1691253907,13113.588432550001,108.35422110000218,53569.97432904 2023-08-05,16:45:09.000,217,10973172,14125,0,1691253908,13113.588432550001,108.34012284000346,53569.93939344001 2023-08-05,16:45:10.000,217,10973156,14165,0,1691253909,13113.561487309991,108.38241761999961,53569.94638056 2023-08-05,16:45:11.000,217,10973188,14405,0,1691253910,13113.561487309991,108.41766327000369,53569.9952904 2023-08-05,16:45:12.000,217,10973270,14405,0,1691253911,13113.608641480001,108.45995804999984,53570.086122960005 2023-08-05,16:45:13.000,217,10973217,14565,0,1691253912,13113.568223620001,108.48110543999792,53570.04420024 2023-08-05,16:45:14.000,217,10973246,14125,0,1691253913,13113.54801469,108.50225283000327,53570.04420024 2023-08-05,16:45:15.000,217,10973239,14165,0,1691253914,13113.601905169991,108.53044935000071,53570.11407144 2023-08-05,16:45:16.000,217,10973206,14165,0,1691253915,13113.588432550001,108.58684239000286,53570.10708432001 2023-08-05,16:45:17.000,217,10973179,14045,0,1691253916,13113.574959929996,108.56569500000478,53570.14201992 2023-08-05,16:45:18.000,217,10973238,14205,0,1691253917,13113.54801469,108.6150389100003,53570.11407144 2023-08-05,16:45:19.000,217,10973214,14365,0,1691253918,13113.52780576,108.64323542999773,53570.086122960005 2023-08-05,16:45:20.000,217,10973173,13885,0,1691253919,13113.568223620001,108.65733369000372,53570.21189112 2023-08-05,16:45:21.000,217,10973230,14365,0,1691253920,13113.595168859996,108.65028456000437,53570.253813840005 2023-08-05,16:45:22.000,217,10973253,14165,0,1691253921,13113.595168859996,108.72782499000459,53570.19092976 2023-08-05,16:45:23.000,217,10973220,14405,0,1691253922,13113.595168859996,108.69257934000052,53570.204904000006 2023-08-05,16:45:24.000,217,10973209,14165,0,1691253923,13113.521069449991,108.74192325000331,53570.12804568001 2023-08-05,16:45:25.000,217,10973206,14125,0,1691253924,13113.534542069996,108.73487412000395,53570.17695552001 2023-08-05,16:45:26.000,217,10973184,14045,0,1691253925,13113.541278379991,108.78421802999947,53570.21189112 2023-08-05,16:45:27.000,217,10973155,14205,0,1691253926,13113.541278379991,108.7771689000001,53570.22586536001 2023-08-05,16:45:28.000,217,10973240,14205,0,1691253927,13113.500860519991,108.8265128100029,53570.155994160006 2023-08-05,16:45:29.000,217,10973167,14005,0,1691253928,13113.500860519991,108.78421802999947,53570.204904000006 2023-08-05,16:45:30.000,217,10973218,14125,0,1691253929,13113.574959929996,108.85470933000033,53570.204904000006 2023-08-05,16:45:31.000,217,10973245,14285,0,1691253930,13113.581696239991,108.84061107000161,53570.22586536001 2023-08-05,16:45:32.000,217,10973231,13965,0,1691253931,13113.54801469,108.86880758999905,53570.1699684 2023-08-05,16:45:33.000,217,10973169,14405,0,1691253932,13113.46717897,108.89700411000376,53570.1000972 2023-08-05,16:45:34.000,217,10973169,14045,0,1691253933,13113.44023372999,108.93929888999992,53570.135032800004 2023-08-05,16:45:35.000,217,10973249,14205,0,1691253934,13113.4873879,108.94634801999928,53570.21887824 2023-08-05,16:45:36.000,217,10973240,14365,0,1691253935,13113.473915279996,108.97454454000399,53570.1699684 2023-08-05,16:45:37.000,217,10973171,14325,0,1691253936,13113.44023372999,108.98864280000271,53570.14201992 2023-08-05,16:45:38.000,217,10973241,14445,0,1691253937,13113.42676111,109.00274106000143,53570.14900704001 2023-08-05,16:45:39.000,217,10973239,14205,0,1691253938,13113.48065158999,109.0238884499995,53570.21887824 2023-08-05,16:45:40.000,217,10973221,14165,0,1691253939,13113.44697004,109.0732323600023,53570.16298128 2023-08-05,16:45:41.000,217,10973243,14325,0,1691253940,13113.453706349996,109.04503584000486,53570.19791688001 2023-08-05,16:45:42.000,217,10973210,14045,0,1691253941,13113.42676111,109.09437975000037,53570.135032800004 2023-08-05,16:45:43.000,217,10973189,14205,0,1691253942,13113.393079559995,109.14372366000316,53570.155994160006 2023-08-05,16:45:44.000,217,10973185,14245,0,1691253943,13113.39981586999,109.1366745300038,53570.1000972 2023-08-05,16:45:45.000,217,10973196,14245,0,1691253944,13113.44023372999,109.12257626999781,53570.204904000006 2023-08-05,16:45:46.000,217,10973193,14525,0,1691253945,13113.42676111,109.16487105000124,53570.204904000006 2023-08-05,16:45:47.000,217,10973260,14365,0,1691253946,13113.393079559995,109.1719201800006,53570.135032800004 2023-08-05,16:45:48.000,217,10973211,14085,0,1691253947,13113.32571646,109.21421496000403,53570.086122960005 2023-08-05,16:45:49.000,217,10973250,14245,0,1691253948,13113.34592539,109.19306756999868,53570.183942640004 2023-08-05,16:45:50.000,217,10973193,14405,0,1691253949,13113.36613432,109.24241148000146,53570.17695552001 2023-08-05,16:45:51.000,217,10973183,14005,0,1691253950,13113.332452769995,109.29175539000425,53570.183942640004 2023-08-05,16:45:52.000,217,10973189,14165,0,1691253951,13113.312243839995,109.31995191000169,53570.14900704001 2023-08-05,16:45:53.000,217,10973216,14085,0,1691253952,13113.292034909995,109.35519755999849,53570.14900704001 2023-08-05,16:45:54.000,217,10973223,14205,0,1691253953,13113.30550753,109.39749234000192,53570.12105856 2023-08-05,16:45:55.000,217,10973234,14365,0,1691253954,13113.27856228999,109.40454147000128,53570.12105856 2023-08-05,16:45:56.000,217,10973192,14245,0,1691253955,13113.29877121999,109.43978711999807,53570.09311008 2023-08-05,16:45:57.000,217,10973245,14365,0,1691253956,13113.292034909995,109.43978711999807,53570.1699684 2023-08-05,16:45:58.000,217,10973210,14485,0,1691253957,13113.251617049995,109.47503277000214,53570.09311008 2023-08-05,16:45:59.000,217,10973143,14485,0,1691253958,13113.211199189995,109.4820819000015,53570.11407144 2023-08-05,16:46:00.000,217,10973183,14485,0,1691253959,13113.190990259995,109.55257320000237,53570.1000972 2023-08-05,16:46:01.000,217,10973230,14085,0,1691253960,13113.24488074,109.57372059000045,53570.204904000006 2023-08-05,16:46:02.000,217,10973201,14125,0,1691253961,13113.251617049995,109.61601537000388,53570.19791688001 2023-08-05,16:46:03.000,217,10973222,14485,0,1691253962,13113.23814442999,109.59486797999853,53570.204904000006 2023-08-05,16:46:04.000,217,10973243,14045,0,1691253963,13113.16404502,109.6653592799994,53570.086122960005 2023-08-05,16:46:05.000,217,10973228,14445,0,1691253964,13113.170781329994,109.60896624000452,53570.155994160006 2023-08-05,16:46:06.000,217,10973229,14245,0,1691253965,13113.18425395,109.65126102000067,53570.17695552001 2023-08-05,16:46:07.000,217,10973263,14085,0,1691253966,13113.13709977999,109.6935558000041,53570.07913584001 2023-08-05,16:46:08.000,217,10973215,14205,0,1691253967,13113.110154539994,109.73585058000026,53570.086122960005 2023-08-05,16:46:09.000,217,10973226,14245,0,1691253968,13113.103418229999,109.74994883999898,53570.1000972 2023-08-05,16:46:10.000,217,10973207,14285,0,1691253969,13113.16404502,109.7640470999977,53570.12804568001 2023-08-05,16:46:11.000,217,10973254,14005,0,1691253970,13113.18425395,109.75699796999834,53570.155994160006 2023-08-05,16:46:12.000,217,10973221,14205,0,1691253971,13113.09668191999,109.77814536000369,53570.155994160006 2023-08-05,16:46:13.000,217,10973237,14245,0,1691253972,13113.049527749994,109.78519449000305,53570.02323888 2023-08-05,16:46:14.000,217,10973183,14205,0,1691253973,13112.975428339989,109.84158752999792,53569.9254192 2023-08-05,16:46:15.000,217,10973189,14165,0,1691253974,13113.002373579999,109.85568579000392,53570.00227752 2023-08-05,16:46:16.000,217,10973223,14245,0,1691253975,13113.049527749994,109.89093144000071,53570.037213120006 2023-08-05,16:46:17.000,217,10973249,14285,0,1691253976,13113.083209299999,109.88388231000135,53570.09311008 2023-08-05,16:46:18.000,217,10973198,14085,0,1691253977,13113.05626405999,109.90502969999943,53570.086122960005 2023-08-05,16:46:19.000,217,10973251,14205,0,1691253978,13113.009109889994,109.91207882999879,53570.00926464001 2023-08-05,16:46:20.000,217,10973234,14085,0,1691253979,13113.029318819994,109.9402753500035,53570.03022600001 2023-08-05,16:46:21.000,217,10973173,14005,0,1691253980,13113.022582509999,109.96142274000158,53570.037213120006 2023-08-05,16:46:22.000,217,10973188,14205,0,1691253981,13112.968692029994,109.9755210000003,53569.988303280006 2023-08-05,16:46:23.000,217,10973197,13965,0,1691253982,13112.941746789998,109.9755210000003,53569.988303280006 2023-08-05,16:46:24.000,217,10973214,14085,0,1691253983,13112.928274169994,110.01781578000373,53569.93240632 2023-08-05,16:46:25.000,217,10973201,14245,0,1691253984,13112.988900959994,110.04601230000117,53570.02323888 2023-08-05,16:46:26.000,217,10973230,14365,0,1691253985,13112.988900959994,110.08125794999796,53569.988303280006 2023-08-05,16:46:27.000,217,10973243,13965,0,1691253986,13112.961955719999,110.09535621000396,53569.93939344001 2023-08-05,16:46:28.000,217,10973245,14405,0,1691253987,13112.908065239993,110.10945447000267,53569.91144496001 2023-08-05,16:46:29.000,217,10973183,14125,0,1691253988,13112.914801549989,110.11650360000203,53570.016251760004 2023-08-05,16:46:30.000,217,10973227,14445,0,1691253989,13112.820493209998,110.13765099000011,53569.86253512001 2023-08-05,16:46:31.000,217,10973212,14205,0,1691253990,13112.847438449993,110.13765099000011,53569.86253512001 2023-08-05,16:46:32.000,217,10973232,14405,0,1691253991,13112.894592619989,110.17289664000418,53569.91144496001 2023-08-05,16:46:33.000,217,10973206,14205,0,1691253992,13112.840702139998,110.15174924999883,53569.83458664 2023-08-05,16:46:34.000,217,10973220,13885,0,1691253993,13112.827229519993,110.17994577000354,53569.820612400006 2023-08-05,16:46:35.000,217,10973254,13925,0,1691253994,13112.773339040003,110.19404403000226,53569.750741200005 2023-08-05,16:46:36.000,217,10973229,14165,0,1691253995,13112.793547969988,110.20814229000098,53569.88349648 2023-08-05,16:46:37.000,217,10973193,14245,0,1691253996,13112.800284279998,110.19404403000226,53569.799651040004 2023-08-05,16:46:38.000,217,10973241,14045,0,1691253997,13112.807020589993,110.25748620000377,53569.7856768 2023-08-05,16:46:39.000,217,10973206,14405,0,1691253998,13112.759866419998,110.25043707000441,53569.72279272001 2023-08-05,16:46:40.000,217,10973215,14245,0,1691253999,13112.699239629997,110.2856827200012,53569.74375408001 2023-08-05,16:46:41.000,217,10973191,14485,0,1691254000,13112.759866419998,110.31387923999864,53569.799651040004 2023-08-05,16:46:42.000,217,10973229,14005,0,1691254001,13112.759866419998,110.30683010999928,53569.80663816 2023-08-05,16:46:43.000,217,10973195,14325,0,1691254002,13112.753130110003,110.32797750000464,53569.75772832 2023-08-05,16:46:44.000,217,10973249,14285,0,1691254003,13112.665558079992,110.34912489000271,53569.7158056 2023-08-05,16:46:45.000,217,10973227,14125,0,1691254004,13112.699239629997,110.335026630004,53569.7158056 2023-08-05,16:46:46.000,217,10973212,14245,0,1691254005,13112.665558079992,110.39141966999887,53569.72977984 2023-08-05,16:46:47.000,217,10973229,14085,0,1691254006,13112.625140219992,110.39141966999887,53569.583050320005 2023-08-05,16:46:48.000,217,10973236,14325,0,1691254007,13112.591458670002,110.42666532000294,53569.583050320005 2023-08-05,16:46:49.000,217,10973192,14245,0,1691254008,13112.699239629997,110.41961619000358,53569.631960160004 2023-08-05,16:46:50.000,217,10973192,14205,0,1691254009,13112.611667600002,110.4337144500023,53569.60401168001 2023-08-05,16:46:51.000,217,10973249,14485,0,1691254010,13112.631876530002,110.46191096999974,53569.62497304001 2023-08-05,16:46:52.000,217,10973240,14045,0,1691254011,13112.557777119997,110.4337144500023,53569.59702456 2023-08-05,16:46:53.000,217,10973309,14365,0,1691254012,13112.604931289992,110.45486184000038,53569.61798592 2023-08-05,16:46:54.000,217,10973244,14365,0,1691254013,13112.483677709992,110.50420575000317,53569.49221776 2023-08-05,16:46:55.000,217,10973246,14005,0,1691254014,13112.470205090001,110.49010749000445,53569.4013852 2023-08-05,16:46:56.000,217,10973189,14405,0,1691254015,13112.517359259997,110.50420575000317,53569.45728216001 2023-08-05,16:46:57.000,217,10973203,14405,0,1691254016,13112.537568189997,110.50420575000317,53569.42234656 2023-08-05,16:46:58.000,217,10973208,14245,0,1691254017,13112.449996160001,110.54650052999932,53569.366449600006 2023-08-05,16:46:59.000,217,10973245,14365,0,1691254018,13112.429787230001,110.55354965999868,53569.247668560005 2023-08-05,16:47:00.000,217,10973225,14205,0,1691254019,13112.436523539996,110.53945139999996,53569.28959128001 2023-08-05,16:47:01.000,217,10973225,14365,0,1691254020,13112.423050919992,110.53945139999996,53569.33850112001 2023-08-05,16:47:02.000,217,10973243,14125,0,1691254021,13112.375896749996,110.56059878999804,53569.26862992001 2023-08-05,16:47:03.000,217,10973224,14085,0,1691254022,13112.315269959996,110.56764792000467,53569.198758720006 2023-08-05,16:47:04.000,217,10973245,13885,0,1691254023,13112.322006269991,110.62404095999955,53569.17081024001 2023-08-05,16:47:05.000,217,10973246,14325,0,1691254024,13112.355687819996,110.58174618000339,53569.21273296 2023-08-05,16:47:06.000,217,10973176,13885,0,1691254025,13112.335478889996,110.62404095999955,53569.17081024001 2023-08-05,16:47:07.000,217,10973200,14245,0,1691254026,13112.348951510001,110.61699183000019,53569.149848880006 2023-08-05,16:47:08.000,217,10973264,14365,0,1691254027,13112.24117054999,110.61699183000019,53569.03805496 2023-08-05,16:47:09.000,217,10973207,14045,0,1691254028,13112.26137947999,110.60994270000083,53568.982158000006 2023-08-05,16:47:10.000,217,10973161,14125,0,1691254029,13112.22096161999,110.61699183000019,53568.97517088001 2023-08-05,16:47:11.000,217,10973248,14365,0,1691254030,13112.22096161999,110.60994270000083,53568.97517088001 2023-08-05,16:47:12.000,217,10973263,14205,0,1691254031,13112.22769793,110.6310900899989,53568.92626104 2023-08-05,16:47:13.000,217,10973199,14245,0,1691254032,13112.173807449995,110.60994270000083,53568.84940272 2023-08-05,16:47:14.000,217,10973174,14125,0,1691254033,13112.11991696999,110.6310900899989,53568.80748000001 2023-08-05,16:47:15.000,217,10973255,14325,0,1691254034,13112.08623542,110.62404095999955,53568.75158304 2023-08-05,16:47:16.000,217,10973216,14645,0,1691254035,13112.11991696999,110.62404095999955,53568.76555728001 2023-08-05,16:47:17.000,217,10973189,14325,0,1691254036,13112.03908124999,110.6451883500049,53568.68869896001 2023-08-05,16:47:18.000,217,10973237,14205,0,1691254037,13112.07949910999,110.6310900899989,53568.68171184 2023-08-05,16:47:19.000,217,10973229,14605,0,1691254038,13111.991927079995,110.65223748000426,53568.63978912001 2023-08-05,16:47:20.000,217,10973201,14125,0,1691254039,13111.97845445999,110.59584444000211,53568.58389216 2023-08-05,16:47:21.000,217,10973172,14165,0,1691254040,13112.06602649,110.60289357000147,53568.61184064 2023-08-05,16:47:22.000,217,10973169,14365,0,1691254041,13111.99866338999,110.59584444000211,53568.56991792001 2023-08-05,16:47:23.000,217,10973232,14605,0,1691254042,13111.991927079995,110.56764792000467,53568.44414976 2023-08-05,16:47:24.000,217,10973255,14405,0,1691254043,13111.884146119999,110.54650052999932,53568.4231884 2023-08-05,16:47:25.000,217,10973259,14365,0,1691254044,13111.89761873999,110.59584444000211,53568.39523992 2023-08-05,16:47:26.000,217,10973203,14245,0,1691254045,13111.863937189999,110.58174618000339,53568.32536872 2023-08-05,16:47:27.000,217,10973204,14165,0,1691254046,13111.83699194999,110.58174618000339,53568.26248464001 2023-08-05,16:47:28.000,217,10973196,14125,0,1691254047,13111.769628849994,110.55354965999868,53568.12972936 2023-08-05,16:47:29.000,217,10973209,14125,0,1691254048,13111.803310399999,110.58174618000339,53568.18562632001 2023-08-05,16:47:30.000,217,10973192,14165,0,1691254049,13111.796574089989,110.55354965999868,53568.26947176 2023-08-05,16:47:31.000,217,10973241,14325,0,1691254050,13111.803310399999,110.53945139999996,53568.21357480001 2023-08-05,16:47:32.000,217,10973273,14245,0,1691254051,13111.715738369989,110.55354965999868,53568.1786392 2023-08-05,16:47:33.000,217,10973196,14405,0,1691254052,13111.648375269993,110.53945139999996,53568.09479376001 2023-08-05,16:47:34.000,217,10973194,14245,0,1691254053,13111.682056819998,110.52535314000124,53568.05287104 2023-08-05,16:47:35.000,217,10973195,14365,0,1691254054,13111.668584199993,110.4971566200038,53568.04588392001 2023-08-05,16:47:36.000,217,10973227,14245,0,1691254055,13111.581012169998,110.50420575000317,53567.91312864 2023-08-05,16:47:37.000,217,10973220,14245,0,1691254056,13111.661847889998,110.4971566200038,53568.073832400005 2023-08-05,16:47:38.000,217,10973219,14325,0,1691254057,13111.607957409993,110.4971566200038,53568.03190968 2023-08-05,16:47:39.000,217,10973274,14245,0,1691254058,13111.581012169998,110.48305835999781,53567.91312864 2023-08-05,16:47:40.000,217,10973241,14205,0,1691254059,13111.493440140002,110.48305835999781,53567.84325744 2023-08-05,16:47:41.000,217,10973233,14405,0,1691254060,13111.486703829993,110.45486184000038,53567.81530896 2023-08-05,16:47:42.000,217,10973199,14245,0,1691254061,13111.473231210002,110.48305835999781,53567.80133472001 2023-08-05,16:47:43.000,217,10973217,14125,0,1691254062,13111.378922869997,110.4689600999991,53567.6546052 2023-08-05,16:47:44.000,217,10973175,14165,0,1691254063,13111.466494899993,110.45486184000038,53567.75941200001 2023-08-05,16:47:45.000,217,10973227,14245,0,1691254064,13111.412604420002,110.46191096999974,53567.71748928 2023-08-05,16:47:46.000,217,10973216,14285,0,1691254065,13111.351977630002,110.47600922999845,53567.69652792 2023-08-05,16:47:47.000,217,10973211,13965,0,1691254066,13111.318296079997,110.44781271000102,53567.584734 2023-08-05,16:47:48.000,217,10973220,14245,0,1691254067,13111.277878219997,110.4337144500023,53567.55678552 2023-08-05,16:47:49.000,217,10973220,14245,0,1691254068,13111.264405599992,110.42666532000294,53567.521849920005 2023-08-05,16:47:50.000,217,10973201,14205,0,1691254069,13111.176833569996,110.42666532000294,53567.43800448 2023-08-05,16:47:51.000,217,10973226,14205,0,1691254070,13111.143152019991,110.42666532000294,53567.410056 2023-08-05,16:47:52.000,217,10973254,14245,0,1691254071,13111.190306190001,110.37027228000079,53567.52883704 2023-08-05,16:47:53.000,217,10973174,14485,0,1691254072,13111.156624639996,110.37027228000079,53567.410056 2023-08-05,16:47:54.000,217,10973149,14125,0,1691254073,13111.122943089991,110.335026630004,53567.39608176001 2023-08-05,16:47:55.000,217,10973235,14605,0,1691254074,13111.183569879991,110.37027228000079,53567.403068880005 2023-08-05,16:47:56.000,217,10973207,14205,0,1691254075,13111.116206779996,110.36322315000143,53567.38909464 2023-08-05,16:47:57.000,217,10973239,14365,0,1691254076,13111.04210736999,110.38437053999951,53567.36813328 2023-08-05,16:47:58.000,217,10973181,14405,0,1691254077,13110.994953199996,110.32797750000464,53567.2004424 2023-08-05,16:47:59.000,217,10973186,14045,0,1691254078,13110.9275901,110.29273185000056,53567.24236512 2023-08-05,16:48:00.000,217,10973181,13925,0,1691254079,13110.96127164999,110.2856827200012,53567.22839088001 2023-08-05,16:48:01.000,217,10973207,14445,0,1691254080,13110.96127164999,110.26453533000313,53567.17948104001 2023-08-05,16:48:02.000,217,10973224,14205,0,1691254081,13110.934326409995,110.25043707000441,53567.17249392 2023-08-05,16:48:03.000,217,10973163,13925,0,1691254082,13110.893908549995,110.23633880999841,53567.05371288 2023-08-05,16:48:04.000,217,10973222,14325,0,1691254083,13110.80633652,110.22928967999906,53567.067687120005 2023-08-05,16:48:05.000,217,10973235,14245,0,1691254084,13110.792863899995,110.20109316000162,53566.99082880001 2023-08-05,16:48:06.000,217,10973179,14325,0,1691254085,13110.77939127999,110.20109316000162,53566.99781592 2023-08-05,16:48:07.000,217,10973243,14125,0,1691254086,13110.752446039995,110.17289664000418,53566.94191896001 2023-08-05,16:48:08.000,217,10973231,14445,0,1691254087,13110.68508294,110.16584751000482,53566.84409928001 2023-08-05,16:48:09.000,217,10973250,14325,0,1691254088,13110.664874009999,110.16584751000482,53566.84409928001 2023-08-05,16:48:10.000,217,10973188,13885,0,1691254089,13110.651401389994,110.11650360000203,53566.87204776001 2023-08-05,16:48:11.000,217,10973214,14045,0,1691254090,13110.610983529994,110.06715968999924,53566.83012504 2023-08-05,16:48:12.000,217,10973226,14285,0,1691254091,13110.597510909989,110.10240534000332,53566.76724096 2023-08-05,16:48:13.000,217,10973179,14405,0,1691254092,13110.550356739994,110.06715968999924,53566.69736976 2023-08-05,16:48:14.000,217,10973182,14565,0,1691254093,13110.489729949993,110.04601230000117,53566.6414728 2023-08-05,16:48:15.000,217,10973192,14245,0,1691254094,13110.402157919998,110.04601230000117,53566.60653720001 2023-08-05,16:48:16.000,217,10973197,14125,0,1691254095,13110.482993639998,109.98961925999902,53566.62749856001 2023-08-05,16:48:17.000,217,10973201,14285,0,1691254096,13110.449312089993,109.96142274000158,53566.60653720001 2023-08-05,16:48:18.000,217,10973234,14245,0,1691254097,13110.415630539988,109.95437361000222,53566.5716016 2023-08-05,16:48:19.000,217,10973262,14325,0,1691254098,13110.348267439993,109.89798057000007,53566.50871752001 2023-08-05,16:48:20.000,217,10973250,14285,0,1691254099,13110.355003750003,109.86978405000264,53566.45282056 2023-08-05,16:48:21.000,217,10973223,14565,0,1691254100,13110.307849579993,109.85568579000392,53566.48076904 2023-08-05,16:48:22.000,217,10973234,14245,0,1691254101,13110.274168030002,109.85568579000392,53566.45980768001 2023-08-05,16:48:23.000,217,10973197,14365,0,1691254102,13110.166387069992,109.85568579000392,53566.278142560004 2023-08-05,16:48:24.000,217,10973209,14365,0,1691254103,13110.166387069992,109.82044013999985,53566.32006528001 2023-08-05,16:48:25.000,217,10973260,14205,0,1691254104,13110.186595999992,109.77109623000433,53566.35500088 2023-08-05,16:48:26.000,217,10973223,14205,0,1691254105,13110.152914450002,109.77814536000369,53566.348013760005 2023-08-05,16:48:27.000,217,10973206,13965,0,1691254106,13110.085551349992,109.74994883999898,53566.30609104 2023-08-05,16:48:28.000,217,10973226,14125,0,1691254107,13110.018188249996,109.73585058000026,53566.17333576001 2023-08-05,16:48:29.000,217,10973296,14205,0,1691254108,13109.984506699991,109.6935558000041,53566.17333576001 2023-08-05,16:48:30.000,217,10973215,14325,0,1691254109,13109.977770389996,109.70765406000282,53566.15936152 2023-08-05,16:48:31.000,217,10973240,14125,0,1691254110,13109.930616220001,109.68650667000475,53566.20128424001 2023-08-05,16:48:32.000,217,10973220,14205,0,1691254111,13109.930616220001,109.6935558000041,53566.110451680004 2023-08-05,16:48:33.000,217,10973176,14045,0,1691254112,13109.82283525999,109.65831015000003,53566.12442592001 2023-08-05,16:48:34.000,217,10973223,14085,0,1691254113,13109.84304418999,109.60896624000452,53566.08250320001 2023-08-05,16:48:35.000,217,10973237,14685,0,1691254114,13109.80262632999,109.56667146000109,53566.05455472001 2023-08-05,16:48:36.000,217,10973209,14205,0,1691254115,13109.755472159995,109.58781884999917,53565.9776964 2023-08-05,16:48:37.000,217,10973241,14245,0,1691254116,13109.70158167999,109.5314258100043,53566.00564488001 2023-08-05,16:48:38.000,217,10973193,14085,0,1691254117,13109.62074595999,109.55257320000237,53565.844941120005 2023-08-05,16:48:39.000,217,10973198,14165,0,1691254118,13109.58706441,109.5314258100043,53565.8728896 2023-08-05,16:48:40.000,217,10973239,14165,0,1691254119,13109.614009649995,109.5173275499983,53565.90083808 2023-08-05,16:48:41.000,217,10973182,14285,0,1691254120,13109.573591789995,109.45388538000407,53565.91481232001 2023-08-05,16:48:42.000,217,10973215,14565,0,1691254121,13109.533173929995,109.45388538000407,53565.81000552 2023-08-05,16:48:43.000,217,10973248,14285,0,1691254122,13109.48601976,109.40454147000128,53565.78904416001 2023-08-05,16:48:44.000,217,10973246,14565,0,1691254123,13109.411920349994,109.42568885999935,53565.677250240005 2023-08-05,16:48:45.000,217,10973236,14245,0,1691254124,13109.364766179999,109.37634495000384,53565.726160080005 2023-08-05,16:48:46.000,217,10973217,14325,0,1691254125,13109.344557249999,109.31995191000169,53565.69821160001 2023-08-05,16:48:47.000,217,10973233,14245,0,1691254126,13109.324348319999,109.33405017000041,53565.663276 2023-08-05,16:48:48.000,217,10973222,14045,0,1691254127,13109.236776289988,109.32700104000105,53565.54449496 2023-08-05,16:48:49.000,217,10973245,14405,0,1691254128,13109.216567359988,109.29880452000361,53565.509559360005 2023-08-05,16:48:50.000,217,10973211,14205,0,1691254129,13109.223303669998,109.24241148000146,53565.53750784 2023-08-05,16:48:51.000,217,10973251,14205,0,1691254130,13109.216567359988,109.17896930999996,53565.61436616 2023-08-05,16:48:52.000,217,10973233,14125,0,1691254131,13109.108786399993,109.20716583000467,53565.54449496 2023-08-05,16:48:53.000,217,10973203,14165,0,1691254132,13109.115522710003,109.16487105000124,53565.51654648 2023-08-05,16:48:54.000,217,10973152,14245,0,1691254133,13109.027950679993,109.19306756999868,53565.42571392 2023-08-05,16:48:55.000,217,10973241,14205,0,1691254134,13108.967323889992,109.1366745300038,53565.4187268 2023-08-05,16:48:56.000,217,10973201,14365,0,1691254135,13109.021214369997,109.09437975000037,53565.488598 2023-08-05,16:48:57.000,217,10973204,14205,0,1691254136,13109.014478060002,109.01683932000014,53565.50257224001 2023-08-05,16:48:58.000,217,10973223,14325,0,1691254137,13108.953851270002,109.01683932000014,53565.37680408 2023-08-05,16:48:59.000,217,10973227,14525,0,1691254138,13108.906697099992,108.94634801999928,53565.32789424 2023-08-05,16:49:00.000,217,10973212,14725,0,1691254139,13108.886488169992,108.960446279998,53565.31392000001 2023-08-05,16:49:01.000,217,10973239,14165,0,1691254140,13108.852806620002,108.91110237000248,53565.31392000001 2023-08-05,16:49:02.000,217,10973253,14325,0,1691254141,13108.846070309992,108.90405324000312,53565.2789844 2023-08-05,16:49:03.000,217,10973224,14285,0,1691254142,13108.724816729991,108.87585671999841,53565.20212608 2023-08-05,16:49:04.000,217,10973253,14325,0,1691254143,13108.738289349996,108.8265128100029,53565.16020336 2023-08-05,16:49:05.000,217,10973251,14205,0,1691254144,13108.718080419996,108.7771689000001,53565.26501016001 2023-08-05,16:49:06.000,217,10973217,14085,0,1691254145,13108.69113518,108.79126715999882,53565.18116472 2023-08-05,16:49:07.000,217,10973250,14125,0,1691254146,13108.657453629996,108.70667759999924,53565.18815184 2023-08-05,16:49:08.000,217,10973233,14565,0,1691254147,13108.556408979995,108.7137267299986,53565.055396560005 2023-08-05,16:49:09.000,217,10973258,14565,0,1691254148,13108.52272742999,108.64323542999773,53565.04142232 2023-08-05,16:49:10.000,217,10973223,14445,0,1691254149,13108.50925481,108.63618629999837,53565.04142232 2023-08-05,16:49:11.000,217,10973194,14325,0,1691254150,13108.46210063999,108.60094065000158,53565.04142232 2023-08-05,16:49:12.000,217,10973218,14445,0,1691254151,13108.46883695,108.6150389100003,53565.01347384 2023-08-05,16:49:13.000,217,10973227,14445,0,1691254152,13108.42168277999,108.52340022000135,53564.97853824001 2023-08-05,16:49:14.000,217,10973233,14285,0,1691254153,13108.394737539995,108.52340022000135,53564.97155112 2023-08-05,16:49:15.000,217,10973262,14285,0,1691254154,13108.38126491999,108.47405630999856,53564.98552536 2023-08-05,16:49:16.000,217,10973301,14245,0,1691254155,13108.30042919999,108.4670071799992,53564.83180872001 2023-08-05,16:49:17.000,217,10973152,14125,0,1691254156,13108.30716551,108.4317615300024,53564.84578296 2023-08-05,16:49:18.000,217,10973234,14365,0,1691254157,13108.17917561999,108.43881066000176,53564.80386024 2023-08-05,16:49:19.000,217,10973210,14485,0,1691254158,13108.172439309994,108.39651587999833,53564.81783448 2023-08-05,16:49:20.000,217,10973233,14125,0,1691254159,13108.19938454999,108.36127023000154,53564.76193752001 2023-08-05,16:49:21.000,217,10973235,14325,0,1691254160,13108.185911929999,108.3330737100041,53564.85277008 2023-08-05,16:49:22.000,217,10973218,14125,0,1691254161,13108.158966689989,108.34717197000282,53564.77591176 2023-08-05,16:49:23.000,217,10973239,14365,0,1691254162,13108.158966689989,108.26258241000323,53564.78289888001 2023-08-05,16:49:24.000,217,10973268,14285,0,1691254163,13108.037713109989,108.23438588999852,53564.733989039996 2023-08-05,16:49:25.000,217,10973233,14325,0,1691254164,13107.990558939993,108.19914024000173,53564.62918224 2023-08-05,16:49:26.000,217,10973283,14445,0,1691254165,13107.916459530003,108.20618937000108,53564.60822088 2023-08-05,16:49:27.000,217,10973192,14245,0,1691254166,13107.970350009993,108.13569807000022,53564.69206632001 2023-08-05,16:49:28.000,217,10973212,14365,0,1691254167,13107.963613699998,108.10750155000278,53564.671104960005 2023-08-05,16:49:29.000,217,10973188,14405,0,1691254168,13107.855832740002,108.0863541600047,53564.671104960005 2023-08-05,16:49:30.000,217,10973226,14565,0,1691254169,13107.835623810002,108.03701025000191,53564.55931104 2023-08-05,16:49:31.000,217,10973248,14005,0,1691254170,13107.855832740002,108.03701025000191,53564.622195120006 2023-08-05,16:49:32.000,217,10973237,14525,0,1691254171,13107.748051779992,108.00176459999784,53564.601233760004 2023-08-05,16:49:33.000,217,10973211,14325,0,1691254172,13107.748051779992,107.98766633999912,53564.552323920005 2023-08-05,16:49:34.000,217,10973220,14605,0,1691254173,13107.626798199992,107.99471546999848,53564.454504240006 2023-08-05,16:49:35.000,217,10973228,14365,0,1691254174,13107.593116650001,107.95242069000233,53564.49642696001 2023-08-05,16:49:36.000,217,10973185,14485,0,1691254175,13107.586380339992,107.88897852000082,53564.48245272 2023-08-05,16:49:37.000,217,10973241,14405,0,1691254176,13107.599852959996,107.9101259099989,53564.52437544001 2023-08-05,16:49:38.000,217,10973241,14165,0,1691254177,13107.552698790001,107.84668374000466,53564.47546560001 2023-08-05,16:49:39.000,217,10973237,13965,0,1691254178,13107.498808309996,107.83963460999803,53564.5104012 2023-08-05,16:49:40.000,217,10973266,14085,0,1691254179,13107.40449996999,107.84668374000466,53564.39860728001 2023-08-05,16:49:41.000,217,10973218,14245,0,1691254180,13107.458390449996,107.7761924400038,53564.41258152 2023-08-05,16:49:42.000,217,10973220,14165,0,1691254181,13107.36408210999,107.7620941799978,53564.41956864 2023-08-05,16:49:43.000,217,10973207,14605,0,1691254182,13107.26977377,107.75504504999844,53564.32174896 2023-08-05,16:49:44.000,217,10973168,14445,0,1691254183,13107.28324638999,107.726848530001,53564.34271032 2023-08-05,16:49:45.000,217,10973224,14405,0,1691254184,13107.31019163,107.67750461999822,53564.36367168 2023-08-05,16:49:46.000,217,10973210,14205,0,1691254185,13107.256301149995,107.6634063599995,53564.3706588 2023-08-05,16:49:47.000,217,10973235,14365,0,1691254186,13107.236092219995,107.62111158000334,53564.34271032 2023-08-05,16:49:48.000,217,10973230,14125,0,1691254187,13107.074420779994,107.65635723000014,53564.23790352001 2023-08-05,16:49:49.000,217,10973211,14325,0,1691254188,13107.0878934,107.59291505999863,53564.29380048 2023-08-05,16:49:50.000,217,10973182,14205,0,1691254189,13107.06768447,107.59996418999799,53564.25187776 2023-08-05,16:49:51.000,217,10973174,14365,0,1691254190,13106.993585059994,107.55766941000184,53564.23790352001 2023-08-05,16:49:52.000,217,10973210,14405,0,1691254191,13106.959903509989,107.55766941000184,53564.22392928 2023-08-05,16:49:53.000,217,10973222,14085,0,1691254192,13106.899276719989,107.53652202000376,53564.17501944 2023-08-05,16:49:54.000,217,10973197,14525,0,1691254193,13106.845386239998,107.5153746299984,53564.1959808 2023-08-05,16:49:55.000,217,10973220,14205,0,1691254194,13106.872331479994,107.46603072000289,53564.23091640001 2023-08-05,16:49:56.000,217,10973255,14285,0,1691254195,13106.811704689993,107.48717811000097,53564.216942160005 2023-08-05,16:49:57.000,217,10973210,14325,0,1691254196,13106.791495759993,107.40963768000074,53564.16104520001 2023-08-05,16:49:58.000,217,10973221,14605,0,1691254197,13106.690451109993,107.40258855000138,53564.06322552001 2023-08-05,16:49:59.000,217,10973234,14205,0,1691254198,13106.663505869998,107.39553942000202,53564.02828992 2023-08-05,16:50:00.000,217,10973239,14165,0,1691254199,13106.663505869998,107.37439203000395,53564.09117400001 2023-08-05,16:50:01.000,217,10973242,14205,0,1691254200,13106.623088009997,107.32504812000116,53564.10514824 2023-08-05,16:50:02.000,217,10973244,14565,0,1691254201,13106.609615389993,107.31094986000244,53564.10514824 2023-08-05,16:50:03.000,217,10973225,14285,0,1691254202,13106.542252289997,107.26865507999901,53564.02828992 2023-08-05,16:50:04.000,217,10973229,14205,0,1691254203,13106.414262400001,107.31094986000244,53563.916496 2023-08-05,16:50:05.000,217,10973270,14085,0,1691254204,13106.441207639997,107.24045856000157,53563.95841872 2023-08-05,16:50:06.000,217,10973220,14365,0,1691254205,13106.387317159992,107.24750769000093,53563.96540584 2023-08-05,16:50:07.000,217,10973212,14045,0,1691254206,13106.400789779997,107.24750769000093,53563.93745736 2023-08-05,16:50:08.000,217,10973234,14245,0,1691254207,13106.313217750001,107.24750769000093,53563.90252176001 2023-08-05,16:50:09.000,217,10973228,14445,0,1691254208,13106.266063579991,107.19111464999878,53563.86758616 2023-08-05,16:50:10.000,217,10973235,14245,0,1691254209,13106.245854649991,107.1699672600007,53563.83963768 2023-08-05,16:50:11.000,217,10973238,14205,0,1691254210,13106.25259096,107.12767248000455,53563.930470240004 2023-08-05,16:50:12.000,217,10973256,14485,0,1691254211,13106.16501892999,107.14881987000263,53563.94444448001 2023-08-05,16:50:13.000,217,10973214,14405,0,1691254212,13106.117864759995,107.1065250899992,53563.81867632 2023-08-05,16:50:14.000,217,10973205,14325,0,1691254213,13106.11112845,107.08537770000112,53563.832650560005 2023-08-05,16:50:15.000,217,10973204,14405,0,1691254214,13106.057237969995,107.06423031000304,53563.8466248 2023-08-05,16:50:16.000,217,10973246,14565,0,1691254215,13106.03029273,107.07832857000176,53563.83963768 2023-08-05,16:50:17.000,217,10973223,14445,0,1691254216,13105.98313855999,107.05013205000432,53563.762779360004 2023-08-05,16:50:18.000,217,10973239,14085,0,1691254217,13105.935984389995,107.01488640000025,53563.74880512 2023-08-05,16:50:19.000,217,10973257,14405,0,1691254218,13105.96292962999,106.9725916200041,53563.76976648 2023-08-05,16:50:20.000,217,10973264,14125,0,1691254219,13105.88209390999,106.93029684000066,53563.713869520005 2023-08-05,16:50:21.000,217,10973220,14525,0,1691254220,13105.84167604999,106.89505119000387,53563.69989528 2023-08-05,16:50:22.000,217,10973214,14405,0,1691254221,13105.82146711999,106.93734597000002,53563.741818 2023-08-05,16:50:23.000,217,10973174,14245,0,1691254222,13105.733895089994,106.88095292999787,53563.616049840006 2023-08-05,16:50:24.000,217,10973261,14525,0,1691254223,13105.76084032999,106.87390379999852,53563.72784376001 2023-08-05,16:50:25.000,217,10973233,14325,0,1691254224,13105.754104019994,106.83865815000172,53563.741818 2023-08-05,16:50:26.000,217,10973228,14525,0,1691254225,13105.659795679989,106.84570728000108,53563.68592104001 2023-08-05,16:50:27.000,217,10973226,14285,0,1691254226,13105.612641509993,106.77521598000021,53563.63701120001 2023-08-05,16:50:28.000,217,10973182,14685,0,1691254227,13105.605905199998,106.78931423999893,53563.6719468 2023-08-05,16:50:29.000,217,10973174,14445,0,1691254228,13105.504860549998,106.76816685000085,53563.6020756 2023-08-05,16:50:30.000,217,10973241,14485,0,1691254229,13105.504860549998,106.77521598000021,53563.6020756 2023-08-05,16:50:31.000,217,10973255,14085,0,1691254230,13105.491387929993,106.69767554999999,53563.6020756 2023-08-05,16:50:32.000,217,10973176,14205,0,1691254231,13105.471178999993,106.69062642000063,53563.67893392 2023-08-05,16:50:33.000,217,10973226,14365,0,1691254232,13105.437497450002,106.62718424999912,53563.616049840006 2023-08-05,16:50:34.000,217,10973220,14325,0,1691254233,13105.343189109997,106.64128250999784,53563.62303696 2023-08-05,16:50:35.000,217,10973209,14285,0,1691254234,13105.363398039997,106.5778403400036,53563.64399832 2023-08-05,16:50:36.000,217,10973203,14445,0,1691254235,13105.309507559992,106.54259468999953,53563.62303696 2023-08-05,16:50:37.000,217,10973234,14205,0,1691254236,13105.316243870002,106.5143981700021,53563.53919152001 2023-08-05,16:50:38.000,217,10973232,14405,0,1691254237,13105.221935529997,106.57079121000424,53563.56714000001 2023-08-05,16:50:39.000,217,10973209,14405,0,1691254238,13105.201726599997,106.54259468999953,53563.57412712 2023-08-05,16:50:40.000,217,10973249,14205,0,1691254239,13105.188253979992,106.48620165000466,53563.616049840006 2023-08-05,16:50:41.000,217,10973243,14365,0,1691254240,13105.188253979992,106.45800512999995,53563.57412712 2023-08-05,16:50:42.000,217,10973230,14205,0,1691254241,13105.127627189991,106.43685774000187,53563.63701120001 2023-08-05,16:50:43.000,217,10973266,14285,0,1691254242,13105.107418259991,106.43685774000187,53563.56015288001 2023-08-05,16:50:44.000,217,10973213,14405,0,1691254243,13105.03331885,106.4650542599993,53563.56015288001 2023-08-05,16:50:45.000,217,10973178,14325,0,1691254244,13105.019846229996,106.44390687000123,53563.51124304 2023-08-05,16:50:46.000,217,10973222,14205,0,1691254245,13104.939010509996,106.41571035000379,53563.5322044 2023-08-05,16:50:47.000,217,10973198,14365,0,1691254246,13104.92553788999,106.38046469999972,53563.55316576 2023-08-05,16:50:48.000,217,10973208,14285,0,1691254247,13104.92553788999,106.38046469999972,53563.57412712 2023-08-05,16:50:49.000,217,10973204,14445,0,1691254248,13104.82449323999,106.37341557000036,53563.47630744 2023-08-05,16:50:50.000,217,10973205,14365,0,1691254249,13104.777339069995,106.35226818000228,53563.48329456 2023-08-05,16:50:51.000,217,10973220,14205,0,1691254250,13104.797547999995,106.32407166000485,53563.52521728 2023-08-05,16:50:52.000,217,10973218,14325,0,1691254251,13104.66955811,106.30997339999885,53563.49028168001 2023-08-05,16:50:53.000,217,10973244,14205,0,1691254252,13104.68303072999,106.26062949000334,53563.47630744 2023-08-05,16:50:54.000,217,10973196,14405,0,1691254253,13104.60219500999,106.23243296999863,53563.5322044 2023-08-05,16:50:55.000,217,10973214,14285,0,1691254254,13104.548304529999,106.22538383999927,53563.37150064001 2023-08-05,16:50:56.000,217,10973193,14365,0,1691254255,13104.555040839994,106.19718732000183,53563.48329456 2023-08-05,16:50:57.000,217,10973233,14605,0,1691254256,13104.494414049994,106.19013819000247,53563.427397600004 2023-08-05,16:50:58.000,217,10973228,14565,0,1691254257,13104.427050949998,106.1689908000044,53563.50425592 2023-08-05,16:50:59.000,217,10973192,14525,0,1691254258,13104.386633089998,106.1548925399984,53563.34355216 2023-08-05,16:51:00.000,217,10973183,14285,0,1691254259,13104.278852130003,106.14784340999904,53563.30861656 2023-08-05,16:51:01.000,217,10973198,14405,0,1691254260,13104.265379509998,106.10554863000289,53563.35053928001 2023-08-05,16:51:02.000,217,10973187,14245,0,1691254261,13104.224961649998,106.04915559000074,53563.35053928001 2023-08-05,16:51:03.000,217,10973197,14125,0,1691254262,13104.137389620002,106.03505733000202,53563.24573248 2023-08-05,16:51:04.000,217,10973239,14125,0,1691254263,13104.117180690002,106.04915559000074,53563.33656504 2023-08-05,16:51:05.000,217,10973232,14365,0,1691254264,13104.063290209997,106.0209590700033,53563.27368096001 2023-08-05,16:51:06.000,217,10973217,14285,0,1691254265,13104.049817589992,105.96456603000115,53563.33656504 2023-08-05,16:51:07.000,217,10973187,14285,0,1691254266,13103.982454489997,105.95751690000179,53563.30162944001 2023-08-05,16:51:08.000,217,10973218,14445,0,1691254267,13103.874673530001,105.95046777000243,53563.15489992001 2023-08-05,16:51:09.000,217,10973213,14605,0,1691254268,13103.840991979996,105.92227124999772,53563.210796880005 2023-08-05,16:51:10.000,217,10973217,14245,0,1691254269,13103.820783049996,105.90112385999964,53563.280668080006 2023-08-05,16:51:11.000,217,10973236,14085,0,1691254270,13103.76689256999,105.8729273400022,53563.280668080006 2023-08-05,16:51:12.000,217,10973200,14405,0,1691254271,13103.760156259996,105.81653430000006,53563.27368096001 2023-08-05,16:51:13.000,217,10973189,14405,0,1691254272,13103.598484819995,105.83063255999878,53563.17586128 2023-08-05,16:51:14.000,217,10973206,14285,0,1691254273,13103.57153958,105.78128865000326,53563.14092568 2023-08-05,16:51:15.000,217,10973162,13885,0,1691254274,13103.578275889995,105.79538691000198,53563.217784 2023-08-05,16:51:16.000,217,10973258,14525,0,1691254275,13103.50417647999,105.7742395200039,53563.161887040005 2023-08-05,16:51:17.000,217,10973221,14445,0,1691254276,13103.416604449994,105.76719039000454,53563.13393856001 2023-08-05,16:51:18.000,217,10973218,14245,0,1691254277,13103.308823489999,105.69669909000368,53563.12695144 2023-08-05,16:51:19.000,217,10973184,14525,0,1691254278,13103.281878249989,105.73194474000047,53563.09900296 2023-08-05,16:51:20.000,217,10973236,14605,0,1691254279,13103.302087179989,105.7107973500024,53563.161887040005 2023-08-05,16:51:21.000,217,10973173,14565,0,1691254280,13103.254933009994,105.68964996000432,53563.24573248 2023-08-05,16:51:22.000,217,10973191,14245,0,1691254281,13103.201042529989,105.64735518000089,53563.18284840001 2023-08-05,16:51:23.000,217,10973222,14365,0,1691254282,13103.140415739988,105.6614534399996,53563.10599008001 2023-08-05,16:51:24.000,217,10973294,14445,0,1691254283,13103.046107399998,105.62620779000281,53563.03611888001 2023-08-05,16:51:25.000,217,10973257,14285,0,1691254284,13102.985480609997,105.58391300999938,53563.043106000005 2023-08-05,16:51:26.000,217,10973200,14285,0,1691254285,13102.938326440002,105.54866736000258,53563.12695144 2023-08-05,16:51:27.000,217,10973244,14325,0,1691254286,13102.911381199992,105.5275199700045,53563.14092568 2023-08-05,16:51:28.000,217,10973184,14245,0,1691254287,13102.796863930002,105.53456910000386,53563.112977200006 2023-08-05,16:51:29.000,217,10973197,14565,0,1691254288,13102.790127619992,105.48522519000107,53563.13393856001 2023-08-05,16:51:30.000,217,10973226,14725,0,1691254289,13102.776655000001,105.42883214999893,53563.23175824001 2023-08-05,16:51:31.000,217,10973226,14205,0,1691254290,13102.783391309997,105.44997954000428,53563.22477112001 2023-08-05,16:51:32.000,217,10973219,14325,0,1691254291,13102.682346659996,105.42178301999957,53563.18983552 2023-08-05,16:51:33.000,217,10973248,14405,0,1691254292,13102.628456179991,105.40063563000149,53563.112977200006 2023-08-05,16:51:34.000,217,10973177,14445,0,1691254293,13102.49372998,105.38653737000277,53563.1479128 2023-08-05,16:51:35.000,217,10973187,14605,0,1691254294,13102.44657580999,105.35834084999806,53563.08502872001 2023-08-05,16:51:36.000,217,10973221,14645,0,1691254295,13102.439839499995,105.30899694000254,53563.16887416 2023-08-05,16:51:37.000,217,10973185,14445,0,1691254296,13102.42636687999,105.29489868000383,53563.13393856001 2023-08-05,16:51:38.000,217,10973189,14525,0,1691254297,13102.33205854,105.27375128999847,53563.17586128 2023-08-05,16:51:39.000,217,10973215,14605,0,1691254298,13102.25122282,105.25965302999975,53563.15489992001 2023-08-05,16:51:40.000,217,10973201,14365,0,1691254299,13102.237750199994,105.22440738000296,53563.161887040005 2023-08-05,16:51:41.000,217,10973203,14325,0,1691254300,13102.19059603,105.16801434000081,53563.12695144 2023-08-05,16:51:42.000,217,10973194,14365,0,1691254301,13102.089551379999,105.16801434000081,53563.15489992001 2023-08-05,16:51:43.000,217,10973200,14405,0,1691254302,13102.035660899994,105.14686695000273,53563.07105448 2023-08-05,16:51:44.000,217,10973226,14245,0,1691254303,13101.941352559988,105.16096521000145,53563.092015840004 2023-08-05,16:51:45.000,217,10973201,14245,0,1691254304,13101.948088869998,105.13981782000337,53563.1479128 2023-08-05,16:51:46.000,217,10973214,14565,0,1691254305,13101.873989459993,105.09752303999994,53563.161887040005 2023-08-05,16:51:47.000,217,10973230,14485,0,1691254306,13101.833571599993,105.04817913000443,53563.11996432 2023-08-05,16:51:48.000,217,10973224,14285,0,1691254307,13101.732526949992,105.02703173999907,53563.06406736001 2023-08-05,16:51:49.000,217,10973210,14205,0,1691254308,13101.671900159992,105.01998260999972,53562.98720904001 2023-08-05,16:51:50.000,217,10973218,14445,0,1691254309,13101.631482299992,105.01293348000036,53563.07105448 2023-08-05,16:51:51.000,217,10973213,14645,0,1691254310,13101.597800750002,104.9706387000042,53563.02214464 2023-08-05,16:51:52.000,217,10973212,14205,0,1691254311,13101.550646579992,104.94949130999885,53563.05708024001 2023-08-05,16:51:53.000,217,10973206,14205,0,1691254312,13101.456338240001,104.92129479000141,53562.9732348 2023-08-05,16:51:54.000,217,10973246,14485,0,1691254313,13101.37550252,104.91424566000205,53563.043106000005 2023-08-05,16:51:55.000,217,10973216,14325,0,1691254314,13101.382238829996,104.91424566000205,53563.092015840004 2023-08-05,16:51:56.000,217,10973218,14405,0,1691254315,13101.341820969996,104.88604914000462,53563.092015840004 2023-08-05,16:51:57.000,217,10973260,14285,0,1691254316,13101.240776319995,104.8578526199999,53563.07105448 2023-08-05,16:51:58.000,217,10973229,14645,0,1691254317,13101.159940599995,104.86490174999926,53563.00118328 2023-08-05,16:51:59.000,217,10973233,14405,0,1691254318,13101.058895949995,104.7944104499984,53563.01515752001 2023-08-05,16:52:00.000,217,10973233,14325,0,1691254319,13101.0925775,104.77326306000032,53563.08502872001 2023-08-05,16:52:01.000,217,10973236,14565,0,1691254320,13101.08584118999,104.80145957999775,53563.10599008001 2023-08-05,16:52:02.000,217,10973230,14365,0,1691254321,13100.98479653999,104.76621393000096,53563.0780416 2023-08-05,16:52:03.000,217,10973233,14165,0,1691254322,13100.951114989999,104.76621393000096,53563.09900296 2023-08-05,16:52:04.000,217,10973204,14565,0,1691254323,13100.850070339999,104.73801741000352,53563.02214464 2023-08-05,16:52:05.000,217,10973198,14765,0,1691254324,13100.796179859994,104.69572263000009,53563.0081704 2023-08-05,16:52:06.000,217,10973247,14365,0,1691254325,13100.728816759998,104.70277175999945,53563.043106000005 2023-08-05,16:52:07.000,217,10973266,14605,0,1691254326,13100.735553069993,104.68867350000073,53563.06406736001 2023-08-05,16:52:08.000,217,10973215,14565,0,1691254327,13100.654717349993,104.70982088999881,53563.02214464 2023-08-05,16:52:09.000,217,10973179,14285,0,1691254328,13100.634508419993,104.66752611000265,53563.0780416 2023-08-05,16:52:10.000,217,10973207,14445,0,1691254329,13100.607563179998,104.63228045999858,53563.13393856001 2023-08-05,16:52:11.000,217,10973201,14045,0,1691254330,13100.573881629993,104.62523132999922,53563.07105448 2023-08-05,16:52:12.000,217,10973223,14245,0,1691254331,13100.479573290002,104.6111330700005,53563.07105448 2023-08-05,16:52:13.000,217,10973212,14725,0,1691254332,13100.405473879997,104.56883829000435,53563.08502872001 2023-08-05,16:52:14.000,217,10973216,14365,0,1691254333,13100.317901850001,104.58293655000307,53563.00118328 2023-08-05,16:52:15.000,217,10973203,14485,0,1691254334,13100.264011369996,104.57588742000371,53562.994196160005 2023-08-05,16:52:16.000,217,10973204,14525,0,1691254335,13100.257275060001,104.56178915999772,53563.05708024001 2023-08-05,16:52:17.000,217,10973229,14725,0,1691254336,13100.216857200001,104.547690899999,53563.0780416 2023-08-05,16:52:18.000,217,10973176,14445,0,1691254337,13100.162966719996,104.5124452500022,53563.092015840004 2023-08-05,16:52:19.000,217,10973145,14245,0,1691254338,13100.09560362,104.51949438000156,53563.02214464 2023-08-05,16:52:20.000,217,10973234,14245,0,1691254339,13100.05518576,104.48424873000477,53563.092015840004 2023-08-05,16:52:21.000,217,10973215,14245,0,1691254340,13100.03497683,104.45605221000005,53563.02913176 2023-08-05,16:52:22.000,217,10973169,14565,0,1691254341,13099.95414111,104.47015046999877,53563.00118328 2023-08-05,16:52:23.000,217,10973190,14165,0,1691254342,13099.88677800999,104.47719959999813,53562.96624768001 2023-08-05,16:52:24.000,217,10973167,14325,0,1691254343,13099.859832769995,104.45605221000005,53562.994196160005 2023-08-05,16:52:25.000,217,10973221,14285,0,1691254344,13099.859832769995,104.4137574300039,53563.10599008001 2023-08-05,16:52:26.000,217,10973200,14285,0,1691254345,13099.819414909995,104.38556090999919,53563.09900296 2023-08-05,16:52:27.000,217,10973221,14525,0,1691254346,13099.778997049994,104.39261003999854,53563.10599008001 2023-08-05,16:52:28.000,217,10973184,14485,0,1691254347,13099.70489763999,104.42080656000326,53563.05009312 2023-08-05,16:52:29.000,217,10973201,14285,0,1691254348,13099.644270849989,104.37146265000047,53563.01515752001 2023-08-05,16:52:30.000,217,10973270,14645,0,1691254349,13099.536489889993,104.37146265000047,53562.945286320006 2023-08-05,16:52:31.000,217,10973193,14565,0,1691254350,13099.516280959993,104.36441352000111,53562.98720904001 2023-08-05,16:52:32.000,217,10973182,14205,0,1691254351,13099.529753579998,104.33621700000367,53563.043106000005 2023-08-05,16:52:33.000,217,10973240,14365,0,1691254352,13099.462390479988,104.33621700000367,53563.02214464 2023-08-05,16:52:34.000,217,10973217,14565,0,1691254353,13099.448917859998,104.31506960999832,53562.994196160005 2023-08-05,16:52:35.000,217,10973190,14005,0,1691254354,13099.442181549988,104.3009713499996,53562.994196160005 2023-08-05,16:52:36.000,217,10973216,14645,0,1691254355,13099.381554760002,104.24457831000473,53563.00118328 2023-08-05,16:52:37.000,217,10973202,14245,0,1691254356,13099.334400589993,104.23752917999809,53563.03611888001 2023-08-05,16:52:38.000,217,10973198,14565,0,1691254357,13099.253564869992,104.21638179000001,53563.00118328 2023-08-05,16:52:39.000,217,10973202,14445,0,1691254358,13099.233355939992,104.22343091999937,53562.98720904001 2023-08-05,16:52:40.000,217,10973147,14365,0,1691254359,13099.246828559997,104.19523440000194,53563.09900296 2023-08-05,16:52:41.000,217,10973182,14605,0,1691254360,13099.206410699997,104.2022835300013,53563.12695144 2023-08-05,16:52:42.000,217,10973188,14365,0,1691254361,13099.165992839997,104.18113614000322,53563.18284840001 2023-08-05,16:52:43.000,217,10973206,14245,0,1691254362,13099.125574979997,104.15998874999786,53563.10599008001 2023-08-05,16:52:44.000,217,10973222,14445,0,1691254363,13099.051475569991,104.13884135999979,53563.05009312 2023-08-05,16:52:45.000,217,10973181,14405,0,1691254364,13099.024530329996,104.13884135999979,53563.0780416 2023-08-05,16:52:46.000,217,10973183,14405,0,1691254365,13099.024530329996,104.10359571000299,53563.08502872001 2023-08-05,16:52:47.000,217,10973180,14525,0,1691254366,13098.970639849991,104.06835005999892,53563.18284840001 2023-08-05,16:52:48.000,217,10973222,14525,0,1691254367,13098.903276749996,104.04015354000148,53563.11996432 2023-08-05,16:52:49.000,217,10973246,14685,0,1691254368,13098.91001305999,104.02605528000277,53563.10599008001 2023-08-05,16:52:50.000,217,10973216,14765,0,1691254369,13098.83591365,104.01195702000405,53563.09900296 2023-08-05,16:52:51.000,217,10973205,14205,0,1691254370,13098.862858889996,103.96966224000062,53563.19682264 2023-08-05,16:52:52.000,217,10973256,14725,0,1691254371,13098.782023169995,104.0190061500034,53563.18284840001 2023-08-05,16:52:53.000,217,10973193,14765,0,1691254372,13098.721396379995,103.96966224000062,53563.18284840001 2023-08-05,16:52:54.000,217,10973206,14405,0,1691254373,13098.721396379995,103.94851485000254,53563.161887040005 2023-08-05,16:52:55.000,217,10973200,14485,0,1691254374,13098.68771482999,103.90622006999911,53563.16887416 2023-08-05,16:52:56.000,217,10973176,14565,0,1691254375,13098.68771482999,103.89917093999975,53563.210796880005 2023-08-05,16:52:57.000,217,10973218,14445,0,1691254376,13098.60687910999,103.90622006999911,53563.23175824001 2023-08-05,16:52:58.000,217,10973214,14485,0,1691254377,13098.59340649,103.90622006999911,53563.161887040005 2023-08-05,16:52:59.000,217,10973231,14365,0,1691254378,13098.579933869994,103.87097442000231,53563.280668080006 2023-08-05,16:53:00.000,217,10973232,14445,0,1691254379,13098.55298863,103.87802355000167,53563.210796880005 2023-08-05,16:53:01.000,217,10973228,14205,0,1691254380,13098.472152909999,103.8568761600036,53563.23175824001 2023-08-05,16:53:02.000,217,10973227,14365,0,1691254381,13098.458680289994,103.8568761600036,53563.25271960001 2023-08-05,16:53:03.000,217,10973196,14605,0,1691254382,13098.371108259998,103.82867963999888,53563.18983552 2023-08-05,16:53:04.000,217,10973245,14365,0,1691254383,13098.384580879989,103.84277790000488,53563.23874536 2023-08-05,16:53:05.000,217,10973212,14605,0,1691254384,13098.391317189999,103.82163050999952,53563.329577920005 2023-08-05,16:53:06.000,217,10973219,14445,0,1691254385,13098.391317189999,103.78638486000273,53563.34355216 2023-08-05,16:53:07.000,217,10973236,14325,0,1691254386,13098.323954089989,103.77228660000401,53563.37150064001 2023-08-05,16:53:08.000,217,10973201,14685,0,1691254387,13098.270063609998,103.8075322500008,53563.29464232 2023-08-05,16:53:09.000,217,10973181,14365,0,1691254388,13098.216173129993,103.80048312000145,53563.329577920005 2023-08-05,16:53:10.000,217,10973226,14365,0,1691254389,13098.243118369988,103.77933573000337,53563.33656504 2023-08-05,16:53:11.000,217,10973197,14405,0,1691254390,13098.202700510003,103.73704094999994,53563.38547488 2023-08-05,16:53:12.000,217,10973227,14365,0,1691254391,13098.209436819998,103.73704094999994,53563.34355216 2023-08-05,16:53:13.000,217,10973224,14365,0,1691254392,13098.142073720002,103.72294269000122,53563.34355216 2023-08-05,16:53:14.000,217,10973219,14445,0,1691254393,13098.121864790002,103.73704094999994,53563.37150064001 2023-08-05,16:53:15.000,217,10973226,14365,0,1691254394,13098.108392169997,103.72294269000122,53563.40643624 2023-08-05,16:53:16.000,217,10973223,14445,0,1691254395,13098.115128479993,103.70179530000314,53563.36451352 2023-08-05,16:53:17.000,217,10973231,14205,0,1691254396,13098.088183239997,103.69474617000378,53563.39246200001 2023-08-05,16:53:18.000,217,10973178,14725,0,1691254397,13097.993874899992,103.72999182000058,53563.378487760005 2023-08-05,16:53:19.000,217,10973244,14325,0,1691254398,13097.960193350002,103.67359877999843,53563.4623332 2023-08-05,16:53:20.000,217,10973216,14445,0,1691254399,13098.027556449997,103.67359877999843,53563.50425592 2023-08-05,16:53:21.000,217,10973254,14525,0,1691254400,13098.034292759992,103.64540226000099,53563.56015288001 2023-08-05,16:53:22.000,217,10973204,14885,0,1691254401,13097.960193350002,103.63130400000227,53563.6020756 2023-08-05,16:53:23.000,217,10973211,14645,0,1691254402,13097.939984420002,103.62425487000291,53563.56015288001 2023-08-05,16:53:24.000,217,10973200,14205,0,1691254403,13097.913039179992,103.63130400000227,53563.52521728 2023-08-05,16:53:25.000,217,10973228,14805,0,1691254404,13097.913039179992,103.58900921999884,53563.51124304 2023-08-05,16:53:26.000,217,10973207,14285,0,1691254405,13097.886093939996,103.63835313000163,53563.58111424 2023-08-05,16:53:27.000,217,10973218,14445,0,1691254406,13097.838939770001,103.63835313000163,53563.53919152001 2023-08-05,16:53:28.000,217,10973208,14365,0,1691254407,13097.859148700001,103.65950051999971,53563.62303696 2023-08-05,16:53:29.000,217,10973233,14365,0,1691254408,13097.886093939996,103.5960583499982,53563.70688240001 2023-08-05,16:53:30.000,217,10973222,14205,0,1691254409,13097.778312980001,103.5960583499982,53563.68592104001 2023-08-05,16:53:31.000,217,10973173,14645,0,1691254410,13097.852412389992,103.5608127000014,53563.87457328001 2023-08-05,16:53:32.000,217,10973191,14485,0,1691254411,13097.785049289996,103.58196008999948,53563.76976648 2023-08-05,16:53:33.000,217,10973210,14525,0,1691254412,13097.805258219996,103.53261618000397,53563.86059904 2023-08-05,16:53:34.000,217,10973233,14445,0,1691254413,13097.731158809991,103.58196008999948,53563.76976648 2023-08-05,16:53:35.000,217,10973195,14485,0,1691254414,13097.69747726,103.55376357000205,53563.79771496 2023-08-05,16:53:36.000,217,10973248,14445,0,1691254415,13097.75810405,103.55376357000205,53563.8466248 2023-08-05,16:53:37.000,217,10973186,14485,0,1691254416,13097.751367739991,103.51851791999798,53563.90252176001 2023-08-05,16:53:38.000,217,10973204,14405,0,1691254417,13097.69074094999,103.58196008999948,53563.87457328001 2023-08-05,16:53:39.000,217,10973150,14645,0,1691254418,13097.663795709996,103.5608127000014,53563.82566344001 2023-08-05,16:53:40.000,217,10973132,14445,0,1691254419,13097.663795709996,103.5608127000014,53563.86059904 2023-08-05,16:53:41.000,217,10973231,14525,0,1691254420,13097.643586779996,103.53261618000397,53563.90252176001 2023-08-05,16:53:42.000,217,10973176,14565,0,1691254421,13097.60990522999,103.53261618000397,53563.92348312001 2023-08-05,16:53:43.000,217,10973167,14605,0,1691254422,13097.57622368,103.54671444000269,53563.88854752 2023-08-05,16:53:44.000,217,10973192,14365,0,1691254423,13097.53580582,103.51851791999798,53563.930470240004 2023-08-05,16:53:45.000,217,10973196,14485,0,1691254424,13097.623377849995,103.52556705000461,53564.07021264001 2023-08-05,16:53:46.000,217,10973213,14445,0,1691254425,13097.623377849995,103.50441965999926,53564.049251280005 2023-08-05,16:53:47.000,217,10973195,14485,0,1691254426,13097.56948736999,103.50441965999926,53564.098161120004 2023-08-05,16:53:48.000,217,10973198,14445,0,1691254427,13097.46844271999,103.53261618000397,53563.9863672 2023-08-05,16:53:49.000,217,10973175,14565,0,1691254428,13097.502124269995,103.51851791999798,53564.098161120004 2023-08-05,16:53:50.000,217,10973225,14205,0,1691254429,13097.49538796,103.54671444000269,53564.1261096 2023-08-05,16:53:51.000,217,10973221,15005,0,1691254430,13097.461706409995,103.4973705299999,53564.168032320005 2023-08-05,16:53:52.000,217,10973206,14405,0,1691254431,13097.53580582,103.52556705000461,53564.18200656 2023-08-05,16:53:53.000,217,10973205,14485,0,1691254432,13097.42802485999,103.49032140000054,53564.14707096 2023-08-05,16:53:54.000,217,10973259,14565,0,1691254433,13097.421288549995,103.49032140000054,53564.18899368001 2023-08-05,16:53:55.000,217,10973222,14485,0,1691254434,13097.43476117,103.46917401000246,53564.25187776 2023-08-05,16:53:56.000,217,10973236,14405,0,1691254435,13097.41455224,103.51851791999798,53564.23790352001 2023-08-05,16:53:57.000,217,10973204,14485,0,1691254436,13097.37413438,103.50441965999926,53564.20296792 2023-08-05,16:53:58.000,217,10973177,14565,0,1691254437,13097.32698020999,103.50441965999926,53564.18899368001 2023-08-05,16:53:59.000,217,10973193,14525,0,1691254438,13097.279826039994,103.51851791999798,53564.216942160005 2023-08-05,16:54:00.000,217,10973211,14565,0,1691254439,13097.35392545,103.52556705000461,53564.35668456001 2023-08-05,16:54:01.000,217,10973172,14885,0,1691254440,13097.340452829994,103.4621248800031,53564.3706588 2023-08-05,16:54:02.000,217,10973181,14645,0,1691254441,13097.360661759994,103.4621248800031,53564.384633040005 2023-08-05,16:54:03.000,217,10973206,14725,0,1691254442,13097.320243899994,103.44802662000438,53564.39162016 2023-08-05,16:54:04.000,217,10973210,14965,0,1691254443,13097.239408179994,103.4973705299999,53564.27982624001 2023-08-05,16:54:05.000,217,10973251,14525,0,1691254444,13097.232671869999,103.4973705299999,53564.34969744 2023-08-05,16:54:06.000,217,10973199,14405,0,1691254445,13097.252880799999,103.49032140000054,53564.41258152 2023-08-05,16:54:07.000,217,10973154,14645,0,1691254446,13097.252880799999,103.4621248800031,53564.41956864 2023-08-05,16:54:08.000,217,10973143,14685,0,1691254447,13097.198990319994,103.49032140000054,53564.34969744 2023-08-05,16:54:09.000,217,10973233,14525,0,1691254448,13097.185517699989,103.50441965999926,53564.42655576001 2023-08-05,16:54:10.000,217,10973159,14565,0,1691254449,13097.28656234999,103.42687922999903,53564.51738832 2023-08-05,16:54:11.000,217,10973223,14365,0,1691254450,13097.26635341999,103.45507575000374,53564.503414080005 2023-08-05,16:54:12.000,217,10973161,14485,0,1691254451,13097.239408179994,103.43392835999839,53564.42655576001 2023-08-05,16:54:13.000,217,10973172,14565,0,1691254452,13097.192254009999,103.43392835999839,53564.40559440001 2023-08-05,16:54:14.000,217,10973191,14805,0,1691254453,13097.165308769989,103.4621248800031,53564.46149136 2023-08-05,16:54:15.000,217,10973178,14565,0,1691254454,13097.205726629989,103.44097748999775,53564.54533680001 2023-08-05,16:54:16.000,217,10973196,14725,0,1691254455,13097.198990319994,103.45507575000374,53564.54533680001 2023-08-05,16:54:17.000,217,10973207,14845,0,1691254456,13097.172045079998,103.44097748999775,53564.52437544001 2023-08-05,16:54:18.000,217,10973240,14645,0,1691254457,13097.205726629989,103.4621248800031,53564.62918224 2023-08-05,16:54:19.000,217,10973182,14445,0,1691254458,13097.185517699989,103.41983009999967,53564.62918224 2023-08-05,16:54:20.000,217,10973236,14565,0,1691254459,13097.165308769989,103.43392835999839,53564.57328528001 2023-08-05,16:54:21.000,217,10973264,14605,0,1691254460,13097.071000429998,103.44097748999775,53564.622195120006 2023-08-05,16:54:22.000,217,10973189,14565,0,1691254461,13097.192254009999,103.42687922999903,53564.67809208 2023-08-05,16:54:23.000,217,10973197,14405,0,1691254462,13097.077736739993,103.43392835999839,53564.69206632001 2023-08-05,16:54:24.000,217,10973226,14725,0,1691254463,13097.124890909989,103.4621248800031,53564.71302768001 2023-08-05,16:54:25.000,217,10973214,14645,0,1691254464,13097.158572459994,103.43392835999839,53564.8946928 2023-08-05,16:54:26.000,217,10973238,14365,0,1691254465,13097.158572459994,103.44802662000438,53564.85975720001 2023-08-05,16:54:27.000,217,10973246,14365,0,1691254466,13097.172045079998,103.45507575000374,53564.92264128 2023-08-05,16:54:28.000,217,10973217,14765,0,1691254467,13097.097945669993,103.49032140000054,53564.8946928 2023-08-05,16:54:29.000,217,10973261,14805,0,1691254468,13097.131627219998,103.40573184000095,53564.957576880006 2023-08-05,16:54:30.000,217,10973205,14645,0,1691254469,13097.145099839989,103.46917401000246,53564.957576880006 2023-08-05,16:54:31.000,217,10973209,14605,0,1691254470,13097.138363529994,103.45507575000374,53565.04840944001 2023-08-05,16:54:32.000,217,10973227,14845,0,1691254471,13097.097945669993,103.41983009999967,53565.04142232 2023-08-05,16:54:33.000,217,10973178,14845,0,1691254472,13097.064264119988,103.44802662000438,53565.055396560005 2023-08-05,16:54:34.000,217,10973170,14885,0,1691254473,13097.111418289998,103.45507575000374,53565.02744808001 2023-08-05,16:54:35.000,217,10973184,14925,0,1691254474,13097.124890909989,103.43392835999839,53565.174177600005 2023-08-05,16:54:36.000,217,10973220,14685,0,1691254475,13097.104681979989,103.44802662000438,53565.16719048001 2023-08-05,16:54:37.000,217,10973195,14605,0,1691254476,13097.111418289998,103.37753532000352,53565.21610032001 2023-08-05,16:54:38.000,217,10973216,14565,0,1691254477,13097.084473049988,103.41983009999967,53565.20212608 2023-08-05,16:54:39.000,217,10973158,14645,0,1691254478,13097.037318879993,103.44097748999775,53565.223087440005 2023-08-05,16:54:40.000,217,10973244,14725,0,1691254479,13097.118154599993,103.43392835999839,53565.30693288 2023-08-05,16:54:41.000,217,10973235,14445,0,1691254480,13097.124890909989,103.38458445000288,53565.37680408 2023-08-05,16:54:42.000,217,10973188,14885,0,1691254481,13097.138363529994,103.41983009999967,53565.390778320005 2023-08-05,16:54:43.000,217,10973251,14885,0,1691254482,13097.111418289998,103.39163358000224,53565.41173968001 2023-08-05,16:54:44.000,217,10973247,14405,0,1691254483,13097.023846259988,103.43392835999839,53565.341868480005 2023-08-05,16:54:45.000,217,10973233,14525,0,1691254484,13097.091209359998,103.39163358000224,53565.48161088001 2023-08-05,16:54:46.000,217,10973246,14925,0,1691254485,13097.084473049988,103.38458445000288,53565.439688160004 2023-08-05,16:54:47.000,217,10973223,14725,0,1691254486,13097.071000429998,103.34228966999945,53565.509559360005 2023-08-05,16:54:48.000,217,10973217,14725,0,1691254487,13097.023846259988,103.3493387999988,53565.509559360005 2023-08-05,16:54:49.000,217,10973226,14725,0,1691254488,13097.050791499998,103.33524054000009,53565.54449496 2023-08-05,16:54:50.000,217,10973241,14485,0,1691254489,13097.064264119988,103.37048619000416,53565.60039192001 2023-08-05,16:54:51.000,217,10973265,14845,0,1691254490,13097.111418289998,103.3493387999988,53565.58641768 2023-08-05,16:54:52.000,217,10973269,14765,0,1691254491,13097.097945669993,103.3493387999988,53565.62135328001 2023-08-05,16:54:53.000,217,10973196,14645,0,1691254492,13097.124890909989,103.33524054000009,53565.68423736 2023-08-05,16:54:54.000,217,10973196,14445,0,1691254493,13097.077736739993,103.3493387999988,53565.63532752 2023-08-05,16:54:55.000,217,10973257,14805,0,1691254494,13097.064264119988,103.30704402000265,53565.71917296001 2023-08-05,16:54:56.000,217,10973202,14525,0,1691254495,13097.084473049988,103.32819141000073,53565.796031280006 2023-08-05,16:54:57.000,217,10973175,14885,0,1691254496,13097.118154599993,103.30704402000265,53565.844941120005 2023-08-05,16:54:58.000,217,10973240,14725,0,1691254497,13097.064264119988,103.34228966999945,53565.85192824 2023-08-05,16:54:59.000,217,10973280,14525,0,1691254498,13097.050791499998,103.30704402000265,53565.81000552 2023-08-05,16:55:00.000,217,10973264,14485,0,1691254499,13097.071000429998,103.31409315000201,53565.78904416001 2023-08-05,16:55:01.000,217,10973161,14525,0,1691254500,13097.091209359998,103.29999489000329,53565.775069920004 2023-08-05,16:55:02.000,217,10973247,14805,0,1691254501,13097.030582569998,103.32114228000137,53565.844941120005 2023-08-05,16:55:03.000,217,10973247,14685,0,1691254502,13096.969955779998,103.29999489000329,53565.81699264001 2023-08-05,16:55:04.000,217,10973192,14885,0,1691254503,13096.990164709998,103.27884749999794,53565.775069920004 2023-08-05,16:55:05.000,217,10973217,14685,0,1691254504,13097.064264119988,103.27179836999858,53565.90083808 2023-08-05,16:55:06.000,217,10973205,14405,0,1691254505,13097.084473049988,103.30704402000265,53565.90083808 2023-08-05,16:55:07.000,217,10973281,14485,0,1691254506,13097.071000429998,103.29999489000329,53565.98468352001 2023-08-05,16:55:08.000,217,10973216,14765,0,1691254507,13096.983428400003,103.27179836999858,53565.86590248001 2023-08-05,16:55:09.000,217,10973264,14685,0,1691254508,13097.017109949993,103.26474923999922,53565.95673504001 2023-08-05,16:55:10.000,217,10973197,14965,0,1691254509,13097.057527809993,103.2506509800005,53565.99167064 2023-08-05,16:55:11.000,217,10973247,14965,0,1691254510,13097.017109949993,103.24360185000114,53565.97070928 2023-08-05,16:55:12.000,217,10973201,14885,0,1691254511,13097.003637329988,103.24360185000114,53566.08250320001 2023-08-05,16:55:13.000,217,10973239,14925,0,1691254512,13097.030582569998,103.24360185000114,53566.01961912 2023-08-05,16:55:14.000,217,10973180,14845,0,1691254513,13096.969955779998,103.27884749999794,53566.09647744 2023-08-05,16:55:15.000,217,10973267,14765,0,1691254514,13097.050791499998,103.20835620000435,53566.10346456001 2023-08-05,16:55:16.000,217,10973231,14605,0,1691254515,13097.003637329988,103.27884749999794,53566.131413040006 2023-08-05,16:55:17.000,217,10973235,14725,0,1691254516,13097.023846259988,103.24360185000114,53566.06852896 2023-08-05,16:55:18.000,217,10973199,14645,0,1691254517,13096.943010540002,103.26474923999922,53566.0475676 2023-08-05,16:55:19.000,217,10973216,14485,0,1691254518,13096.990164709998,103.23655272000178,53566.061541840005 2023-08-05,16:55:20.000,217,10973181,14565,0,1691254519,13097.010373639998,103.24360185000114,53566.20827136 2023-08-05,16:55:21.000,217,10973168,14885,0,1691254520,13096.949746849998,103.22245446000306,53566.10346456001 2023-08-05,16:55:22.000,217,10973168,14765,0,1691254521,13097.044055189988,103.22245446000306,53566.243206959996 2023-08-05,16:55:23.000,217,10973308,14485,0,1691254522,13097.017109949993,103.18720880999899,53566.29211680001 2023-08-05,16:55:24.000,217,10973260,14725,0,1691254523,13096.936274229993,103.20835620000435,53566.131413040006 2023-08-05,16:55:25.000,217,10973268,15005,0,1691254524,13096.943010540002,103.20835620000435,53566.12442592001 2023-08-05,16:55:26.000,217,10973198,15045,0,1691254525,13096.976692089993,103.18015967999963,53566.20827136 2023-08-05,16:55:27.000,217,10973164,15085,0,1691254526,13096.963219470003,103.18720880999899,53566.18731 2023-08-05,16:55:28.000,217,10973231,14885,0,1691254527,13096.902592680002,103.2506509800005,53566.229232720005 2023-08-05,16:55:29.000,217,10973202,14525,0,1691254528,13096.956483159993,103.22245446000306,53566.243206959996 2023-08-05,16:55:30.000,217,10973215,15005,0,1691254529,13096.990164709998,103.16606142000091,53566.243206959996 2023-08-05,16:55:31.000,217,10973260,14765,0,1691254530,13097.003637329988,103.17311055000027,53566.31307816 2023-08-05,16:55:32.000,217,10973237,14765,0,1691254531,13096.949746849998,103.13786490000348,53566.299103920006 2023-08-05,16:55:33.000,217,10973256,14725,0,1691254532,13096.909328989997,103.15901229000156,53566.21525848 2023-08-05,16:55:34.000,217,10973210,14885,0,1691254533,13096.936274229993,103.18015967999963,53566.27115544001 2023-08-05,16:55:35.000,217,10973181,14525,0,1691254534,13097.010373639998,103.15901229000156,53566.36897512001 2023-08-05,16:55:36.000,217,10973139,14405,0,1691254535,13096.990164709998,103.12376664000476,53566.445833440004 2023-08-05,16:55:37.000,217,10973254,14525,0,1691254536,13096.983428400003,103.13786490000348,53566.40391072 2023-08-05,16:55:38.000,217,10973226,14565,0,1691254537,13096.996901019993,103.13786490000348,53566.445833440004 2023-08-05,16:55:39.000,217,10973270,14685,0,1691254538,13097.064264119988,103.09557012000005,53566.47378192 2023-08-05,16:55:40.000,217,10973256,14965,0,1691254539,13097.003637329988,103.08852099000069,53566.53666600001 2023-08-05,16:55:41.000,217,10973191,14565,0,1691254540,13097.044055189988,103.06032447000325,53566.5017304 2023-08-05,16:55:42.000,217,10973259,14645,0,1691254541,13097.023846259988,103.10966837999877,53566.47378192 2023-08-05,16:55:43.000,217,10973199,14685,0,1691254542,13096.990164709998,103.05327534000389,53566.4318592 2023-08-05,16:55:44.000,217,10973258,14845,0,1691254543,13097.003637329988,103.03212794999854,53566.45282056 2023-08-05,16:55:45.000,217,10973238,15045,0,1691254544,13097.050791499998,102.99688230000174,53566.578588719996 2023-08-05,16:55:46.000,217,10973175,14765,0,1691254545,13097.050791499998,102.98983317000238,53566.5716016 2023-08-05,16:55:47.000,217,10973242,14845,0,1691254546,13097.071000429998,102.96868578000431,53566.53666600001 2023-08-05,16:55:48.000,217,10973180,14685,0,1691254547,13097.044055189988,102.93344013000024,53566.515704640005 2023-08-05,16:55:49.000,217,10973190,14645,0,1691254548,13097.037318879993,102.91934187000152,53566.564614480005 2023-08-05,16:55:50.000,217,10973211,14605,0,1691254549,13097.057527809993,102.97573491000367,53566.59955008 2023-08-05,16:55:51.000,217,10973192,14765,0,1691254550,13097.037318879993,102.92639100000088,53566.67640840001 2023-08-05,16:55:52.000,217,10973215,14525,0,1691254551,13097.131627219998,102.94753838999895,53566.76724096 2023-08-05,16:55:53.000,217,10973190,14365,0,1691254552,13097.131627219998,102.91934187000152,53566.73929248 2023-08-05,16:55:54.000,217,10973177,14645,0,1691254553,13097.145099839989,102.86294882999937,53566.72531824001 2023-08-05,16:55:55.000,217,10973222,14645,0,1691254554,13097.111418289998,102.8065557900045,53566.781215200004 2023-08-05,16:55:56.000,217,10973196,14885,0,1691254555,13097.064264119988,102.82065405000321,53566.732305360005 2023-08-05,16:55:57.000,217,10973200,14605,0,1691254556,13097.064264119988,102.79950665999786,53566.76724096 2023-08-05,16:55:58.000,217,10973175,14405,0,1691254557,13097.131627219998,102.83475231000193,53566.83711216 2023-08-05,16:55:59.000,217,10973223,14885,0,1691254558,13097.097945669993,102.77131014000042,53566.78820232 2023-08-05,16:56:00.000,217,10973167,14845,0,1691254559,13097.084473049988,102.79950665999786,53566.746279599996 2023-08-05,16:56:01.000,217,10973240,14765,0,1691254560,13097.118154599993,102.75016275000235,53566.82313792001 2023-08-05,16:56:02.000,217,10973183,14605,0,1691254561,13097.145099839989,102.72196623000491,53566.899996240005 2023-08-05,16:56:03.000,217,10973280,14725,0,1691254562,13097.158572459994,102.67967145000148,53566.89300912001 2023-08-05,16:56:04.000,217,10973251,14645,0,1691254563,13097.111418289998,102.6937697100002,53566.80916368 2023-08-05,16:56:05.000,217,10973164,14605,0,1691254564,13097.084473049988,102.65147493000404,53566.886022 2023-08-05,16:56:06.000,217,10973209,14845,0,1691254565,13097.138363529994,102.66557319000276,53566.913970479996 2023-08-05,16:56:07.000,217,10973230,14605,0,1691254566,13097.185517699989,102.65147493000404,53566.948906080004 2023-08-05,16:56:08.000,217,10973267,14685,0,1691254567,13097.124890909989,102.65147493000404,53566.899996240005 2023-08-05,16:56:09.000,217,10973209,14725,0,1691254568,13097.138363529994,102.55278710999846,53566.948906080004 2023-08-05,16:56:10.000,217,10973222,14485,0,1691254569,13097.192254009999,102.53868884999974,53567.04672576 2023-08-05,16:56:11.000,217,10973198,14765,0,1691254570,13097.198990319994,102.50344320000295,53567.0956356 2023-08-05,16:56:12.000,217,10973211,15125,0,1691254571,13097.172045079998,102.58098363000317,53567.067687120005 2023-08-05,16:56:13.000,217,10973234,14885,0,1691254572,13097.205726629989,102.53163972000038,53567.04672576 2023-08-05,16:56:14.000,217,10973156,14845,0,1691254573,13097.151836149998,102.52459059000103,53566.99781592 2023-08-05,16:56:15.000,217,10973235,14845,0,1691254574,13097.138363529994,102.49639407000359,53567.07467424 2023-08-05,16:56:16.000,217,10973274,14645,0,1691254575,13097.185517699989,102.48229581000487,53567.12358408 2023-08-05,16:56:17.000,217,10973278,14725,0,1691254576,13097.178781389994,102.411804510004,53567.17249392 2023-08-05,16:56:18.000,217,10973220,14725,0,1691254577,13097.192254009999,102.45409929000016,53567.067687120005 2023-08-05,16:56:19.000,217,10973156,14845,0,1691254578,13097.158572459994,102.37655885999993,53567.0956356 2023-08-05,16:56:20.000,217,10973255,14885,0,1691254579,13097.151836149998,102.39770624999801,53567.15851968001 2023-08-05,16:56:21.000,217,10973258,14685,0,1691254580,13097.172045079998,102.37655885999993,53567.15153256 2023-08-05,16:56:22.000,217,10973170,14765,0,1691254581,13097.212462939999,102.40475538000464,53567.22140376 2023-08-05,16:56:23.000,217,10973172,14525,0,1691254582,13097.165308769989,102.3483623400025,53567.15153256 2023-08-05,16:56:24.000,217,10973245,14685,0,1691254583,13097.178781389994,102.29196930000035,53567.186468160005 2023-08-05,16:56:25.000,217,10973279,14725,0,1691254584,13097.225935559989,102.28492017000099,53567.24236512 2023-08-05,16:56:26.000,217,10973248,14765,0,1691254585,13097.219199249994,102.29196930000035,53567.24236512 2023-08-05,16:56:27.000,217,10973195,14845,0,1691254586,13097.225935559989,102.2355762599982,53567.284287840004 2023-08-05,16:56:28.000,217,10973233,14725,0,1691254587,13097.185517699989,102.24967452000419,53567.2703136 2023-08-05,16:56:29.000,217,10973271,14605,0,1691254588,13097.212462939999,102.21442887000012,53567.31922344 2023-08-05,16:56:30.000,217,10973253,15005,0,1691254589,13097.185517699989,102.24967452000419,53567.29826208001 2023-08-05,16:56:31.000,217,10973307,14845,0,1691254590,13097.219199249994,102.25672365000355,53567.27730072001 2023-08-05,16:56:32.000,217,10973197,14805,0,1691254591,13097.24614448999,102.22147799999948,53567.410056 2023-08-05,16:56:33.000,217,10973157,14725,0,1691254592,13097.279826039994,102.21442887000012,53567.42403024001 2023-08-05,16:56:34.000,217,10973170,14765,0,1691254593,13097.273089729999,102.15098669999861,53567.46595296001 2023-08-05,16:56:35.000,217,10973269,14685,0,1691254594,13097.225935559989,102.15803582999797,53567.354159040005 2023-08-05,16:56:36.000,217,10973265,14525,0,1691254595,13097.232671869999,102.1016427900031,53567.451978720004 2023-08-05,16:56:37.000,217,10973237,14685,0,1691254596,13097.293298659999,102.09459366000374,53567.49390144001 2023-08-05,16:56:38.000,217,10973173,14645,0,1691254597,13097.32698020999,102.08049539999774,53567.53582416 2023-08-05,16:56:39.000,217,10973272,14805,0,1691254598,13097.225935559989,102.04524975000095,53567.500888560004 2023-08-05,16:56:40.000,217,10973204,14805,0,1691254599,13097.273089729999,102.03820062000159,53567.46595296001 2023-08-05,16:56:41.000,217,10973239,14885,0,1691254600,13097.37413438,102.0029549700048,53567.570759760005 2023-08-05,16:56:42.000,217,10973247,15205,0,1691254601,13097.34718913999,101.96770932000072,53567.57774688 2023-08-05,16:56:43.000,217,10973205,14765,0,1691254602,13097.421288549995,101.90426714999921,53567.570759760005 2023-08-05,16:56:44.000,217,10973184,15085,0,1691254603,13097.340452829994,101.96066019000136,53567.52883704 2023-08-05,16:56:45.000,217,10973203,14805,0,1691254604,13097.340452829994,101.89721801999985,53567.49390144001 2023-08-05,16:56:46.000,217,10973263,14685,0,1691254605,13097.35392545,101.89721801999985,53567.500888560004 2023-08-05,16:56:47.000,217,10973281,14805,0,1691254606,13097.40781592999,101.82672671999899,53567.59870824 2023-08-05,16:56:48.000,217,10973201,14725,0,1691254607,13097.40781592999,101.81967758999963,53567.66159232001 2023-08-05,16:56:49.000,217,10973251,14565,0,1691254608,13097.44823378999,101.82672671999899,53567.69652792 2023-08-05,16:56:50.000,217,10973207,14725,0,1691254609,13097.421288549995,101.77738281000347,53567.67556656 2023-08-05,16:56:51.000,217,10973233,14845,0,1691254610,13097.41455224,101.74918628999876,53567.62665672 2023-08-05,16:56:52.000,217,10973162,14605,0,1691254611,13097.42802485999,101.7068915100026,53567.73146352001 2023-08-05,16:56:53.000,217,10973178,14845,0,1691254612,13097.43476117,101.73508803000004,53567.70351504 2023-08-05,16:56:54.000,217,10973198,14685,0,1691254613,13097.401079619995,101.73508803000004,53567.67556656 2023-08-05,16:56:55.000,217,10973136,14845,0,1691254614,13097.49538796,101.69279325000389,53567.73146352001 2023-08-05,16:56:56.000,217,10973208,14525,0,1691254615,13097.46844271999,101.67164585999853,53567.7244764 2023-08-05,16:56:57.000,217,10973187,14725,0,1691254616,13097.56948736999,101.59410542999831,53567.87120592 2023-08-05,16:56:58.000,217,10973175,14685,0,1691254617,13097.53580582,101.63640021000174,53567.76639912 2023-08-05,16:56:59.000,217,10973220,14805,0,1691254618,13097.59643261,101.62230195000302,53567.84325744 2023-08-05,16:57:00.000,217,10973268,14845,0,1691254619,13097.51559689,101.57295804000023,53567.787360480004 2023-08-05,16:57:01.000,217,10973201,15045,0,1691254620,13097.58969629999,101.56590891000087,53567.80133472001 2023-08-05,16:57:02.000,217,10973239,14685,0,1691254621,13097.60990522999,101.56590891000087,53567.87819304001 2023-08-05,16:57:03.000,217,10973183,14605,0,1691254622,13097.56948736999,101.58000716999959,53567.80133472001 2023-08-05,16:57:04.000,217,10973273,14685,0,1691254623,13097.54927843999,101.60115455999767,53567.82928320001 2023-08-05,16:57:05.000,217,10973171,14765,0,1691254624,13097.603168919995,101.49541761,53567.808321840006 2023-08-05,16:57:06.000,217,10973210,14685,0,1691254625,13097.6570594,101.53771239000343,53567.857231680005 2023-08-05,16:57:07.000,217,10973265,14765,0,1691254626,13097.6570594,101.50951586999872,53568.01793544001 2023-08-05,16:57:08.000,217,10973206,14565,0,1691254627,13097.623377849995,101.52361413000472,53567.8642188 2023-08-05,16:57:09.000,217,10973178,15045,0,1691254628,13097.603168919995,101.49541761,53567.94806424001 2023-08-05,16:57:10.000,217,10973128,14845,0,1691254629,13097.63685047,101.47427022000193,53567.93409 2023-08-05,16:57:11.000,217,10973189,14805,0,1691254630,13097.6570594,101.46722109000257,53567.857231680005 2023-08-05,16:57:12.000,217,10973231,15005,0,1691254631,13097.704213569996,101.41082805000042,53567.96203848 2023-08-05,16:57:13.000,217,10973184,14765,0,1691254632,13097.69747726,101.43902456999785,53567.92710288001 2023-08-05,16:57:14.000,217,10973155,15045,0,1691254633,13097.785049289996,101.46017196000321,53568.06684528001 2023-08-05,16:57:15.000,217,10973153,15165,0,1691254634,13097.751367739991,101.41787717999978,53568.122742240004 2023-08-05,16:57:16.000,217,10973246,14605,0,1691254635,13097.764840359996,101.40377892000106,53568.08780664 2023-08-05,16:57:17.000,217,10973234,15165,0,1691254636,13097.75810405,101.43902456999785,53568.16466496001 2023-08-05,16:57:18.000,217,10973147,14925,0,1691254637,13097.798521910001,101.40377892000106,53568.15069072 2023-08-05,16:57:19.000,217,10973269,14525,0,1691254638,13097.825467149996,101.47427022000193,53568.15069072 2023-08-05,16:57:20.000,217,10973267,14805,0,1691254639,13097.832203459991,101.41787717999978,53568.08081952 2023-08-05,16:57:21.000,217,10973185,14685,0,1691254640,13097.865885009996,101.38263153000298,53568.143703600006 2023-08-05,16:57:22.000,217,10973334,14765,0,1691254641,13097.892830249992,101.41787717999978,53568.19960056 2023-08-05,16:57:23.000,217,10973174,14685,0,1691254642,13097.926511799997,101.44607370000449,53568.2485104 2023-08-05,16:57:24.000,217,10973254,14685,0,1691254643,13097.852412389992,101.41082805000042,53568.28344600001 2023-08-05,16:57:25.000,217,10973245,15045,0,1691254644,13097.886093939996,101.36853327000426,53568.16466496001 2023-08-05,16:57:26.000,217,10973133,14725,0,1691254645,13097.872621319992,101.4319754399985,53568.30440736001 2023-08-05,16:57:27.000,217,10973176,15205,0,1691254646,13097.892830249992,101.41787717999978,53568.290433120004 2023-08-05,16:57:28.000,217,10973203,14525,0,1691254647,13097.913039179992,101.35443500999827,53568.241523280005 2023-08-05,16:57:29.000,217,10973234,14965,0,1691254648,13097.987138589997,101.38263153000298,53568.43017552001 2023-08-05,16:57:30.000,217,10973291,14845,0,1691254649,13098.027556449997,101.34033674999955,53568.39523992 2023-08-05,16:57:31.000,217,10973190,14925,0,1691254650,13098.027556449997,101.3967297900017,53568.50004672001 2023-08-05,16:57:32.000,217,10973252,14965,0,1691254651,13098.000611210002,101.35443500999827,53568.43716264 2023-08-05,16:57:33.000,217,10973194,14725,0,1691254652,13098.101655860002,101.41787717999978,53568.53498232 2023-08-05,16:57:34.000,217,10973201,14685,0,1691254653,13097.973665969992,101.43902456999785,53568.409214160005 2023-08-05,16:57:35.000,217,10973196,14765,0,1691254654,13098.027556449997,101.41082805000042,53568.43017552001 2023-08-05,16:57:36.000,217,10973188,14765,0,1691254655,13098.081446930002,101.42492630999914,53568.47209824001 2023-08-05,16:57:37.000,217,10973139,14685,0,1691254656,13098.142073720002,101.3614841400049,53568.61184064 2023-08-05,16:57:38.000,217,10973155,14965,0,1691254657,13098.142073720002,101.41082805000042,53568.66075048 2023-08-05,16:57:39.000,217,10973212,14885,0,1691254658,13098.148810029998,101.4319754399985,53568.60485352 2023-08-05,16:57:40.000,217,10973230,14965,0,1691254659,13098.108392169997,101.46017196000321,53568.59087928 2023-08-05,16:57:41.000,217,10973140,14925,0,1691254660,13098.142073720002,101.44607370000449,53568.66773760001 2023-08-05,16:57:42.000,217,10973255,14725,0,1691254661,13098.195964199993,101.49541761,53568.7026732 2023-08-05,16:57:43.000,217,10973108,14845,0,1691254662,13098.101655860002,101.48131935000129,53568.58389216 2023-08-05,16:57:44.000,217,10973214,14925,0,1691254663,13098.209436819998,101.51656499999808,53568.695686080006 2023-08-05,16:57:45.000,217,10973196,14765,0,1691254664,13098.270063609998,101.43902456999785,53568.793505760004 2023-08-05,16:57:46.000,217,10973181,14725,0,1691254665,13098.270063609998,101.49541761,53568.7725444 2023-08-05,16:57:47.000,217,10973151,15205,0,1691254666,13098.317217779993,101.46722109000257,53568.82844136 2023-08-05,16:57:48.000,217,10973280,15045,0,1691254667,13098.243118369988,101.56590891000087,53568.77953152 2023-08-05,16:57:49.000,217,10973296,15045,0,1691254668,13098.357635639994,101.53771239000343,53568.84940272 2023-08-05,16:57:50.000,217,10973170,14685,0,1691254669,13098.323954089989,101.56590891000087,53568.78651864001 2023-08-05,16:57:51.000,217,10973185,15085,0,1691254670,13098.371108259998,101.61525282000366,53568.89132544 2023-08-05,16:57:52.000,217,10973235,14645,0,1691254671,13098.371108259998,101.6082036900043,53568.8773512 2023-08-05,16:57:53.000,217,10973226,14725,0,1691254672,13098.431735049999,101.58000716999959,53568.94023528 2023-08-05,16:57:54.000,217,10973249,14965,0,1691254673,13098.391317189999,101.56590891000087,53568.88433832001 2023-08-05,16:57:55.000,217,10973158,14805,0,1691254674,13098.472152909999,101.56590891000087,53568.912286800005 2023-08-05,16:57:56.000,217,10973245,14885,0,1691254675,13098.438471359994,101.63640021000174,53568.90529968001 2023-08-05,16:57:57.000,217,10973253,14845,0,1691254676,13098.532779699999,101.63640021000174,53568.96818376 2023-08-05,16:57:58.000,217,10973215,14845,0,1691254677,13098.46541659999,101.66459672999918,53568.87036408 2023-08-05,16:57:59.000,217,10973159,14805,0,1691254678,13098.492361839999,101.7421371599994,53568.94023528 2023-08-05,16:58:00.000,217,10973145,15005,0,1691254679,13098.57319756,101.80557933000091,53569.03805496 2023-08-05,16:58:01.000,217,10973204,14885,0,1691254680,13098.60687910999,101.65754759999982,53569.0869648 2023-08-05,16:58:02.000,217,10973198,14925,0,1691254681,13098.660769589995,101.69984238000325,53569.05202920001 2023-08-05,16:58:03.000,217,10973104,14565,0,1691254682,13098.660769589995,101.7421371599994,53569.07299056001 2023-08-05,16:58:04.000,217,10973250,14845,0,1691254683,13098.600142799995,101.81967758999963,53569.05202920001 2023-08-05,16:58:05.000,217,10973249,15045,0,1691254684,13098.65403328,101.75623541999812,53569.149848880006 2023-08-05,16:58:06.000,217,10973195,15045,0,1691254685,13098.721396379995,101.86197237000306,53569.19177160001 2023-08-05,16:58:07.000,217,10973161,14925,0,1691254686,13098.701187449995,101.82672671999899,53569.128887520004 2023-08-05,16:58:08.000,217,10973183,14885,0,1691254687,13098.71466007,101.86902150000242,53569.09395192 2023-08-05,16:58:09.000,217,10973229,14805,0,1691254688,13098.79549579,101.83377584999835,53569.17081024001 2023-08-05,16:58:10.000,217,10973173,14965,0,1691254689,13098.85612258,101.86902150000242,53569.24068144001 2023-08-05,16:58:11.000,217,10973238,14805,0,1691254690,13098.822441029995,101.89721801999985,53569.21972008001 2023-08-05,16:58:12.000,217,10973159,14885,0,1691254691,13098.76855054999,101.8901688900005,53569.24068144001 2023-08-05,16:58:13.000,217,10973201,14685,0,1691254692,13098.842649959995,101.93951280000329,53569.28959128001 2023-08-05,16:58:14.000,217,10973186,15085,0,1691254693,13098.822441029995,101.93951280000329,53569.21972008001 2023-08-05,16:58:15.000,217,10973226,14965,0,1691254694,13098.87633151,101.96066019000136,53569.31055264001 2023-08-05,16:58:16.000,217,10973169,15245,0,1691254695,13098.963903539996,101.99590583999816,53569.32452688 2023-08-05,16:58:17.000,217,10973168,14885,0,1691254696,13099.011057709991,102.01000410000415,53569.39439808 2023-08-05,16:58:18.000,217,10973215,15125,0,1691254697,13098.990848779991,102.04524975000095,53569.331514 2023-08-05,16:58:19.000,217,10973234,14805,0,1691254698,13098.990848779991,102.05934800999967,53569.28959128001 2023-08-05,16:58:20.000,217,10973140,14685,0,1691254699,13099.004321399996,102.11574105000182,53569.35247536 2023-08-05,16:58:21.000,217,10973240,14765,0,1691254700,13099.044739259996,102.12279018000118,53569.38042384 2023-08-05,16:58:22.000,217,10973147,14685,0,1691254701,13099.112102359992,102.12983931000053,53569.44330792 2023-08-05,16:58:23.000,217,10973247,14685,0,1691254702,13099.058211880001,102.07344626999839,53569.45029504 2023-08-05,16:58:24.000,217,10973191,14685,0,1691254703,13099.152520219992,102.07344626999839,53569.49920488 2023-08-05,16:58:25.000,217,10973213,14805,0,1691254704,13099.165992839997,102.15803582999797,53569.55510184001 2023-08-05,16:58:26.000,217,10973216,14965,0,1691254705,13099.213147009992,102.1650849600046,53569.52016624 2023-08-05,16:58:27.000,217,10973250,15045,0,1691254706,13099.226619629997,102.17918322000332,53569.534140480006 2023-08-05,16:58:28.000,217,10973315,14925,0,1691254707,13099.273773799992,102.24262539000483,53569.583050320005 2023-08-05,16:58:29.000,217,10973197,15165,0,1691254708,13099.293982729992,102.2355762599982,53569.6109988 2023-08-05,16:58:30.000,217,10973234,14965,0,1691254709,13099.253564869992,102.29196930000035,53569.60401168001 2023-08-05,16:58:31.000,217,10973257,14925,0,1691254710,13099.354609519993,102.29196930000035,53569.680870000004 2023-08-05,16:58:32.000,217,10973279,14925,0,1691254711,13099.368082139998,102.30606755999906,53569.69484424001 2023-08-05,16:58:33.000,217,10973146,14885,0,1691254712,13099.374818449993,102.30606755999906,53569.72279272001 2023-08-05,16:58:34.000,217,10973180,14645,0,1691254713,13099.448917859998,102.36246060000121,53569.77868968 2023-08-05,16:58:35.000,217,10973176,14845,0,1691254714,13099.448917859998,102.40475538000464,53569.74375408001 2023-08-05,16:58:36.000,217,10973201,14765,0,1691254715,13099.347873209997,102.36950973000057,53569.77868968 2023-08-05,16:58:37.000,217,10973164,14965,0,1691254716,13099.408499999998,102.40475538000464,53569.70881848 2023-08-05,16:58:38.000,217,10973163,15165,0,1691254717,13099.381554760002,102.47524667999824,53569.68785712 2023-08-05,16:58:39.000,217,10973268,15045,0,1691254718,13099.482599409988,102.48934494000423,53569.81362528001 2023-08-05,16:58:40.000,217,10973123,14885,0,1691254719,13099.462390479988,102.5457379799991,53569.81362528001 2023-08-05,16:58:41.000,217,10973217,15045,0,1691254720,13099.523017269988,102.56688537000446,53569.80663816 2023-08-05,16:58:42.000,217,10973133,14965,0,1691254721,13099.590380369998,102.55278710999846,53569.86253512001 2023-08-05,16:58:43.000,217,10973189,15285,0,1691254722,13099.590380369998,102.55278710999846,53569.89048360001 2023-08-05,16:58:44.000,217,10973159,14885,0,1691254723,13099.529753579998,102.56688537000446,53569.80663816 2023-08-05,16:58:45.000,217,10973248,14925,0,1691254724,13099.590380369998,102.55983623999782,53569.82759952 2023-08-05,16:58:46.000,217,10973162,14645,0,1691254725,13099.624061919989,102.5950818900019,53569.88349648 2023-08-05,16:58:47.000,217,10973166,14925,0,1691254726,13099.617325609994,102.60213102000125,53569.87650936 2023-08-05,16:58:48.000,217,10973180,15045,0,1691254727,13099.576907749994,102.67262232000212,53569.820612400006 2023-08-05,16:58:49.000,217,10973224,14925,0,1691254728,13099.630798229999,102.65147493000404,53569.84157376001 2023-08-05,16:58:50.000,217,10973214,15125,0,1691254729,13099.698161329994,102.71491709999827,53569.94638056 2023-08-05,16:58:51.000,217,10973261,15045,0,1691254730,13099.677952399994,102.6937697100002,53569.848560880004 2023-08-05,16:58:52.000,217,10973214,15125,0,1691254731,13099.68468870999,102.75016275000235,53569.91144496001 2023-08-05,16:58:53.000,217,10973216,14805,0,1691254732,13099.68468870999,102.82065405000321,53569.820612400006 2023-08-05,16:58:54.000,217,10973163,14765,0,1691254733,13099.68468870999,102.77835926999978,53569.82759952 2023-08-05,16:58:55.000,217,10973199,15165,0,1691254734,13099.75205181,102.82065405000321,53569.89048360001 2023-08-05,16:58:56.000,217,10973140,15005,0,1691254735,13099.74531549999,102.81360492000385,53569.98131616001 2023-08-05,16:58:57.000,217,10973178,15205,0,1691254736,13099.778997049994,102.85589970000001,53569.89747072 2023-08-05,16:58:58.000,217,10973164,15005,0,1691254737,13099.80594228999,102.84180144000129,53569.94638056 2023-08-05,16:58:59.000,217,10973287,14845,0,1691254738,13099.90698693999,102.84180144000129,53569.9254192 2023-08-05,16:59:00.000,217,10973189,14845,0,1691254739,13099.88677800999,102.84180144000129,53569.9254192 2023-08-05,16:59:01.000,217,10973252,14845,0,1691254740,13099.82615121999,102.9052436100028,53569.89048360001 2023-08-05,16:59:02.000,217,10973224,15045,0,1691254741,13099.88677800999,102.97573491000367,53570.02323888 2023-08-05,16:59:03.000,217,10973142,15085,0,1691254742,13099.86656907999,102.91229274000216,53569.89048360001 2023-08-05,16:59:04.000,217,10973193,14765,0,1691254743,13099.95414111,102.97573491000367,53570.05118736 2023-08-05,16:59:05.000,217,10973292,14685,0,1691254744,13100.00803158999,102.93344013000024,53570.037213120006 2023-08-05,16:59:06.000,217,10973182,14885,0,1691254745,13099.960877419995,103.01802968999982,53569.9952904 2023-08-05,16:59:07.000,217,10973253,14725,0,1691254746,13099.92719586999,103.01802968999982,53569.96035480001 2023-08-05,16:59:08.000,217,10973236,15125,0,1691254747,13100.00803158999,103.06032447000325,53570.037213120006 2023-08-05,16:59:09.000,217,10973178,15005,0,1691254748,13099.97435004,103.06032447000325,53570.07913584001 2023-08-05,16:59:10.000,217,10973143,15005,0,1691254749,13100.03497683,103.08147186000133,53570.07214872 2023-08-05,16:59:11.000,217,10973191,15085,0,1691254750,13100.001295279995,103.07442273000197,53569.97432904 2023-08-05,16:59:12.000,217,10973222,14885,0,1691254751,13100.06865837999,103.11671750999813,53570.07913584001 2023-08-05,16:59:13.000,217,10973172,14885,0,1691254752,13100.12928516999,103.09557012000005,53570.02323888 2023-08-05,16:59:14.000,217,10973161,15045,0,1691254753,13100.122548859996,103.10966837999877,53570.11407144 2023-08-05,16:59:15.000,217,10973178,14725,0,1691254754,13100.162966719996,103.1519631600022,53570.09311008 2023-08-05,16:59:16.000,217,10973201,14645,0,1691254755,13100.149494099991,103.1519631600022,53570.10708432001 2023-08-05,16:59:17.000,217,10973137,15005,0,1691254756,13100.10907623999,103.16606142000091,53569.9952904 2023-08-05,16:59:18.000,217,10973185,14805,0,1691254757,13100.06865837999,103.17311055000027,53570.00227752 2023-08-05,16:59:19.000,217,10973235,15045,0,1691254758,13100.142757789996,103.17311055000027,53569.98131616001 2023-08-05,16:59:20.000,217,10973207,14965,0,1691254759,13100.19664827,103.2154053300037,53570.037213120006 2023-08-05,16:59:21.000,217,10973161,14685,0,1691254760,13100.142757789996,103.23655272000178,53569.9952904 2023-08-05,16:59:22.000,217,10973197,14925,0,1691254761,13100.237066130001,103.25770010999986,53570.02323888 2023-08-05,16:59:23.000,217,10973163,14925,0,1691254762,13100.216857200001,103.24360185000114,53570.00227752 2023-08-05,16:59:24.000,217,10973206,14845,0,1691254763,13100.13602148,103.26474923999922,53569.95336768 2023-08-05,16:59:25.000,217,10973165,15005,0,1691254764,13100.189911959991,103.22245446000306,53569.98131616001 2023-08-05,16:59:26.000,217,10973125,14805,0,1691254765,13100.284220299996,103.22245446000306,53570.05118736 2023-08-05,16:59:27.000,217,10973088,14845,0,1691254766,13100.243802439996,103.28589663000457,53569.93939344001 2023-08-05,16:59:28.000,217,10973222,14805,0,1691254767,13100.169703029991,103.33524054000009,53569.94638056 2023-08-05,16:59:29.000,217,10973195,15045,0,1691254768,13100.243802439996,103.3634370600048,53569.94638056 2023-08-05,16:59:30.000,217,10973155,14525,0,1691254769,13100.304429229996,103.37753532000352,53569.988303280006 2023-08-05,16:59:31.000,217,10973181,14925,0,1691254770,13100.290956609992,103.37048619000416,53569.96035480001 2023-08-05,16:59:32.000,217,10973263,15005,0,1691254771,13100.237066130001,103.39163358000224,53569.9254192 2023-08-05,16:59:33.000,217,10973177,15125,0,1691254772,13100.230329819991,103.37048619000416,53569.88349648 2023-08-05,16:59:34.000,217,10973259,14885,0,1691254773,13100.243802439996,103.41278097000031,53569.89048360001 2023-08-05,16:59:35.000,217,10973213,14885,0,1691254774,13100.331374469992,103.3634370600048,53569.82759952 2023-08-05,16:59:36.000,217,10973196,14685,0,1691254775,13100.277483990001,103.43392835999839,53569.91144496001 2023-08-05,16:59:37.000,217,10973181,14765,0,1691254776,13100.243802439996,103.47622314000182,53569.77170256001 2023-08-05,16:59:38.000,217,10973097,15045,0,1691254777,13100.304429229996,103.4621248800031,53569.84157376001 2023-08-05,16:59:39.000,217,10973209,14725,0,1691254778,13100.351583399992,103.41278097000031,53569.81362528001 2023-08-05,16:59:40.000,217,10973246,14885,0,1691254779,13100.324638159997,103.45507575000374,53569.81362528001 2023-08-05,16:59:41.000,217,10973209,14845,0,1691254780,13100.324638159997,103.44802662000438,53569.83458664 2023-08-05,16:59:42.000,217,10973269,15165,0,1691254781,13100.311165539992,103.50441965999926,53569.82759952 2023-08-05,16:59:43.000,217,10973177,14925,0,1691254782,13100.297692920001,103.50441965999926,53569.79266392001 2023-08-05,16:59:44.000,217,10973245,14965,0,1691254783,13100.338110780001,103.51146878999862,53569.750741200005 2023-08-05,16:59:45.000,217,10973177,15085,0,1691254784,13100.365056019997,103.52556705000461,53569.88349648 2023-08-05,16:59:46.000,217,10973165,14925,0,1691254785,13100.385264949997,103.54671444000269,53569.83458664 2023-08-05,16:59:47.000,217,10973194,14965,0,1691254786,13100.412210189992,103.54671444000269,53569.77868968 2023-08-05,16:59:48.000,217,10973234,15005,0,1691254787,13100.365056019997,103.58900921999884,53569.72279272001 2023-08-05,16:59:49.000,217,10973246,14885,0,1691254788,13100.351583399992,103.63835313000163,53569.67388288001 2023-08-05,16:59:50.000,217,10973235,14725,0,1691254789,13100.405473879997,103.60310748000484,53569.72977984 2023-08-05,16:59:51.000,217,10973188,14725,0,1691254790,13100.418946500002,103.60310748000484,53569.701831360006 2023-08-05,16:59:52.000,217,10973244,14885,0,1691254791,13100.459364360002,103.63835313000163,53569.72279272001 2023-08-05,16:59:53.000,217,10973199,14805,0,1691254792,13100.466100669997,103.64540226000099,53569.67388288001 2023-08-05,16:59:54.000,217,10973184,15085,0,1691254793,13100.459364360002,103.62425487000291,53569.72977984 2023-08-05,16:59:55.000,217,10973197,14885,0,1691254794,13100.533463769993,103.68064790999779,53569.70881848 2023-08-05,16:59:56.000,217,10973269,14845,0,1691254795,13100.493045909992,103.64540226000099,53569.68785712 2023-08-05,16:59:57.000,217,10973151,14805,0,1691254796,13100.519991150002,103.66654964999907,53569.59702456 2023-08-05,16:59:58.000,217,10973215,15085,0,1691254797,13100.439155430002,103.68064790999779,53569.5411276 2023-08-05,16:59:59.000,217,10973157,14845,0,1691254798,13100.472836979992,103.7088444300025,53569.4013852 2023-08-05,17:00:00.000,217,10973165,14605,0,1691254799,13100.540200080002,103.68064790999779,53569.55510184001 2023-08-05,17:00:01.000,217,10973175,14845,0,1691254800,13100.560409010002,103.69474617000378,53569.52016624 2023-08-05,17:00:02.000,217,10973141,15245,0,1691254801,13100.560409010002,103.72294269000122,53569.50619200001 2023-08-05,17:00:03.000,217,10973241,14885,0,1691254802,13100.614299489993,103.72294269000122,53569.42234656 2023-08-05,17:00:04.000,217,10973191,15205,0,1691254803,13100.573881629993,103.75113920999866,53569.28260416 2023-08-05,17:00:05.000,217,10973194,14845,0,1691254804,13100.600826870002,103.76523747000465,53569.37343672 2023-08-05,17:00:06.000,217,10973215,14805,0,1691254805,13100.594090559993,103.83572876999824,53569.35946248001 2023-08-05,17:00:07.000,217,10973206,14525,0,1691254806,13100.634508419993,103.77228660000401,53569.35946248001 2023-08-05,17:00:08.000,217,10973228,14845,0,1691254807,13100.695135209993,103.75818833999801,53569.31055264001 2023-08-05,17:00:09.000,217,10973241,14765,0,1691254808,13100.641244729988,103.82163050999952,53569.28959128001 2023-08-05,17:00:10.000,217,10973204,14605,0,1691254809,13100.614299489993,103.79343399000209,53569.21972008001 2023-08-05,17:00:11.000,217,10973169,14925,0,1691254810,13100.708607829998,103.80048312000145,53569.2267072 2023-08-05,17:00:12.000,217,10973234,15085,0,1691254811,13100.668189969998,103.8075322500008,53569.10093904001 2023-08-05,17:00:13.000,217,10973185,15125,0,1691254812,13100.661453659988,103.78638486000273,53569.09395192 2023-08-05,17:00:14.000,217,10973171,14685,0,1691254813,13100.715344139993,103.79343399000209,53569.031067840006 2023-08-05,17:00:15.000,217,10973244,14885,0,1691254814,13100.722080449988,103.80048312000145,53569.02408072001 2023-08-05,17:00:16.000,217,10973207,14925,0,1691254815,13100.742289379989,103.80048312000145,53568.97517088001 2023-08-05,17:00:17.000,217,10973189,15125,0,1691254816,13100.809652479998,103.84277790000488,53569.031067840006 2023-08-05,17:00:18.000,217,10973226,14685,0,1691254817,13100.863542959989,103.84277790000488,53569.04504208 2023-08-05,17:00:19.000,217,10973162,14925,0,1691254818,13100.870279269999,103.80048312000145,53568.98914512 2023-08-05,17:00:20.000,217,10973266,14805,0,1691254819,13100.809652479998,103.80048312000145,53568.88433832001 2023-08-05,17:00:21.000,217,10973265,14765,0,1691254820,13100.890488199999,103.8075322500008,53568.80748000001 2023-08-05,17:00:22.000,217,10973123,14685,0,1691254821,13100.883751889989,103.82867963999888,53568.7725444 2023-08-05,17:00:23.000,217,10973199,15005,0,1691254822,13100.816388789994,103.84277790000488,53568.73062168 2023-08-05,17:00:24.000,217,10973186,14965,0,1691254823,13100.897224509994,103.82163050999952,53568.72363456 2023-08-05,17:00:25.000,217,10973200,14685,0,1691254824,13100.951114989999,103.8568761600036,53568.744595920005 2023-08-05,17:00:26.000,217,10973157,15005,0,1691254825,13100.890488199999,103.87802355000167,53568.625814880004 2023-08-05,17:00:27.000,217,10973142,15165,0,1691254826,13100.957851299994,103.8568761600036,53568.61184064 2023-08-05,17:00:28.000,217,10973219,14605,0,1691254827,13100.978060229994,103.82163050999952,53568.61882776001 2023-08-05,17:00:29.000,217,10973179,14685,0,1691254828,13100.98479653999,103.87097442000231,53568.59087928 2023-08-05,17:00:30.000,217,10973128,15165,0,1691254829,13101.01174178,103.8568761600036,53568.45113688001 2023-08-05,17:00:31.000,217,10973179,14725,0,1691254830,13101.00500546999,103.80048312000145,53568.39523992 2023-08-05,17:00:32.000,217,10973216,14885,0,1691254831,13101.058895949995,103.84982703000423,53568.47209824001 2023-08-05,17:00:33.000,217,10973197,14765,0,1691254832,13101.04542332999,103.8075322500008,53568.4231884 2023-08-05,17:00:34.000,217,10973192,14845,0,1691254833,13101.01174178,103.82163050999952,53568.35331720001 2023-08-05,17:00:35.000,217,10973172,14725,0,1691254834,13101.038687019995,103.87097442000231,53568.41620128 2023-08-05,17:00:36.000,217,10973248,15005,0,1691254835,13101.0925775,103.84277790000488,53568.30440736001 2023-08-05,17:00:37.000,217,10973161,15045,0,1691254836,13101.0925775,103.86392529000295,53568.2485104 2023-08-05,17:00:38.000,217,10973218,14885,0,1691254837,13101.04542332999,103.83572876999824,53568.19960056 2023-08-05,17:00:39.000,217,10973169,14845,0,1691254838,13101.079104879995,103.82867963999888,53568.16466496001 2023-08-05,17:00:40.000,217,10973227,15045,0,1691254839,13101.15320429,103.82867963999888,53568.241523280005 2023-08-05,17:00:41.000,217,10973143,15165,0,1691254840,13101.180149529995,103.82163050999952,53568.26947176 2023-08-05,17:00:42.000,217,10973170,15085,0,1691254841,13101.200358459995,103.80048312000145,53568.15069072 2023-08-05,17:00:43.000,217,10973174,14845,0,1691254842,13101.200358459995,103.82867963999888,53568.13671648001 2023-08-05,17:00:44.000,217,10973235,14845,0,1691254843,13101.15320429,103.8568761600036,53568.04588392001 2023-08-05,17:00:45.000,217,10973197,14605,0,1691254844,13101.15320429,103.86392529000295,53568.08081952 2023-08-05,17:00:46.000,217,10973191,14765,0,1691254845,13101.240776319995,103.82867963999888,53568.05287104 2023-08-05,17:00:47.000,217,10973186,14885,0,1691254846,13101.240776319995,103.86392529000295,53567.98299984 2023-08-05,17:00:48.000,217,10973149,15045,0,1691254847,13101.18688583999,103.83572876999824,53567.88518016 2023-08-05,17:00:49.000,217,10973251,14645,0,1691254848,13101.21383108,103.80048312000145,53567.94806424001 2023-08-05,17:00:50.000,217,10973194,15045,0,1691254849,13101.22730369999,103.79343399000209,53567.94806424001 2023-08-05,17:00:51.000,217,10973226,14845,0,1691254850,13101.26772155999,103.81458138000016,53567.787360480004 2023-08-05,17:00:52.000,217,10973184,14565,0,1691254851,13101.23404001,103.80048312000145,53567.75941200001 2023-08-05,17:00:53.000,217,10973213,14805,0,1691254852,13101.16667690999,103.79343399000209,53567.59172112001 2023-08-05,17:00:54.000,217,10973147,14445,0,1691254853,13101.220567389995,103.78638486000273,53567.49390144001 2023-08-05,17:00:55.000,217,10973196,14805,0,1691254854,13101.25424894,103.75113920999866,53567.57774688 2023-08-05,17:00:56.000,217,10973229,14725,0,1691254855,13101.28793048999,103.72294269000122,53567.54281128001 2023-08-05,17:00:57.000,217,10973235,15005,0,1691254856,13101.16667690999,103.79343399000209,53567.403068880005 2023-08-05,17:00:58.000,217,10973208,14645,0,1691254857,13101.260985249995,103.71589356000186,53567.403068880005 2023-08-05,17:00:59.000,217,10973111,15045,0,1691254858,13101.260985249995,103.7088444300025,53567.36813328 2023-08-05,17:01:00.000,217,10973158,14805,0,1691254859,13101.180149529995,103.67359877999843,53567.31223632 2023-08-05,17:01:01.000,217,10973129,14845,0,1691254860,13101.15320429,103.71589356000186,53567.22140376 2023-08-05,17:01:02.000,217,10973179,15165,0,1691254861,13101.22730369999,103.66654964999907,53567.17948104001 2023-08-05,17:01:03.000,217,10973174,14965,0,1691254862,13101.23404001,103.67359877999843,53567.165506800004 2023-08-05,17:01:04.000,217,10973164,15045,0,1691254863,13101.22730369999,103.67359877999843,53567.08864848001 2023-08-05,17:01:05.000,217,10973200,15085,0,1691254864,13101.25424894,103.6101566100042,53567.0956356 2023-08-05,17:01:06.000,217,10973207,14805,0,1691254865,13101.25424894,103.63130400000227,53567.06070000001 2023-08-05,17:01:07.000,217,10973168,14805,0,1691254866,13101.25424894,103.6101566100042,53567.067687120005 2023-08-05,17:01:08.000,217,10973226,14885,0,1691254867,13101.18688583999,103.5960583499982,53566.948906080004 2023-08-05,17:01:09.000,217,10973183,14605,0,1691254868,13101.21383108,103.53966531000333,53566.948906080004 2023-08-05,17:01:10.000,217,10973196,14805,0,1691254869,13101.22730369999,103.54671444000269,53566.90698336 2023-08-05,17:01:11.000,217,10973233,15045,0,1691254870,13101.15320429,103.51146878999862,53566.85807352 2023-08-05,17:01:12.000,217,10973176,14805,0,1691254871,13101.20709476999,103.48327227000118,53566.89300912001 2023-08-05,17:01:13.000,217,10973213,14845,0,1691254872,13101.159940599995,103.4621248800031,53566.80916368 2023-08-05,17:01:14.000,217,10973223,14805,0,1691254873,13101.14646797999,103.43392835999839,53566.77422808001 2023-08-05,17:01:15.000,217,10973184,15005,0,1691254874,13101.18688583999,103.41983009999967,53566.73929248 2023-08-05,17:01:16.000,217,10973268,14885,0,1691254875,13101.19362215,103.43392835999839,53566.71833112 2023-08-05,17:01:17.000,217,10973238,14805,0,1691254876,13101.18688583999,103.40573184000095,53566.66243416 2023-08-05,17:01:18.000,217,10973152,14765,0,1691254877,13101.0925775,103.32819141000073,53566.58557584001 2023-08-05,17:01:19.000,217,10973263,15125,0,1691254878,13101.079104879995,103.32819141000073,53566.564614480005 2023-08-05,17:01:20.000,217,10973216,14925,0,1691254879,13101.10605011999,103.26474923999922,53566.578588719996 2023-08-05,17:01:21.000,217,10973208,14925,0,1691254880,13101.11278643,103.20835620000435,53566.515704640005 2023-08-05,17:01:22.000,217,10973153,14845,0,1691254881,13101.15320429,103.18720880999899,53566.52269176 2023-08-05,17:01:23.000,217,10973145,14765,0,1691254882,13101.05215964,103.16606142000091,53566.34102664001 2023-08-05,17:01:24.000,217,10973159,14845,0,1691254883,13101.10605011999,103.13081577000412,53566.38294936 2023-08-05,17:01:25.000,217,10973214,14845,0,1691254884,13101.07236857,103.09557012000005,53566.37596224 2023-08-05,17:01:26.000,217,10973286,15325,0,1691254885,13101.038687019995,103.13786490000348,53566.2571812 2023-08-05,17:01:27.000,217,10973253,14845,0,1691254886,13100.99153285,103.02507881999918,53566.23621984 2023-08-05,17:01:28.000,217,10973191,15045,0,1691254887,13101.03195071,102.98278404000303,53566.299103920006 2023-08-05,17:01:29.000,217,10973256,15045,0,1691254888,13101.04542332999,102.96868578000431,53566.27115544001 2023-08-05,17:01:30.000,217,10973182,15125,0,1691254889,13101.00500546999,102.96163664999767,53566.15936152 2023-08-05,17:01:31.000,217,10973182,14565,0,1691254890,13101.03195071,102.89819448000344,53566.21525848 2023-08-05,17:01:32.000,217,10973186,14725,0,1691254891,13100.98479653999,102.9052436100028,53566.12442592001 2023-08-05,17:01:33.000,217,10973139,14965,0,1691254892,13100.910697129999,102.84180144000129,53566.09647744 2023-08-05,17:01:34.000,217,10973133,14805,0,1691254893,13100.96458760999,102.84885057000065,53566.061541840005 2023-08-05,17:01:35.000,217,10973214,15085,0,1691254894,13100.930906059999,102.7572118800017,53565.93577368001 2023-08-05,17:01:36.000,217,10973155,14725,0,1691254895,13100.92416974999,102.72196623000491,53565.942760800004 2023-08-05,17:01:37.000,217,10973295,14805,0,1691254896,13100.92416974999,102.72196623000491,53565.8728896 2023-08-05,17:01:38.000,217,10973190,14845,0,1691254897,13100.978060229994,102.70081883999956,53565.963722160006 2023-08-05,17:01:39.000,217,10973185,14765,0,1691254898,13100.92416974999,102.64442580000468,53565.93577368001 2023-08-05,17:01:40.000,217,10973187,15165,0,1691254899,13100.863542959989,102.65147493000404,53565.8030184 2023-08-05,17:01:41.000,217,10973178,15285,0,1691254900,13100.802916169989,102.53868884999974,53565.7331472 2023-08-05,17:01:42.000,217,10973230,15005,0,1691254901,13100.823125099989,102.51754146000167,53565.70519872 2023-08-05,17:01:43.000,217,10973172,14605,0,1691254902,13100.775970929993,102.46819754999888,53565.49558512 2023-08-05,17:01:44.000,217,10973191,14645,0,1691254903,13100.769234619998,102.46819754999888,53565.628340400006 2023-08-05,17:01:45.000,217,10973144,14685,0,1691254904,13100.823125099989,102.40475538000464,53565.628340400006 2023-08-05,17:01:46.000,217,10973203,14925,0,1691254905,13100.789443549998,102.36950973000057,53565.663276 2023-08-05,17:01:47.000,217,10973144,14765,0,1691254906,13100.775970929993,102.38360798999929,53565.57943056001 2023-08-05,17:01:48.000,217,10973213,15045,0,1691254907,13100.681662589988,102.33426408000378,53565.404752559996 2023-08-05,17:01:49.000,217,10973167,14885,0,1691254908,13100.695135209993,102.27787104000163,53565.439688160004 2023-08-05,17:01:50.000,217,10973235,15125,0,1691254909,13100.708607829998,102.27082191000227,53565.44667528 2023-08-05,17:01:51.000,217,10973181,14925,0,1691254910,13100.668189969998,102.18623235000268,53565.460649520006 2023-08-05,17:01:52.000,217,10973211,14805,0,1691254911,13100.668189969998,102.15803582999797,53565.404752559996 2023-08-05,17:01:53.000,217,10973256,14805,0,1691254912,13100.641244729988,102.12983931000053,53565.37680408 2023-08-05,17:01:54.000,217,10973159,14885,0,1691254913,13100.621035800003,102.11574105000182,53565.30693288 2023-08-05,17:01:55.000,217,10973148,14925,0,1691254914,13100.701871519988,102.1016427900031,53565.36981696 2023-08-05,17:01:56.000,217,10973161,15165,0,1691254915,13100.634508419993,102.03820062000159,53565.28597152001 2023-08-05,17:01:57.000,217,10973240,15085,0,1691254916,13100.600826870002,102.0029549700048,53565.31392000001 2023-08-05,17:01:58.000,217,10973237,14805,0,1691254917,13100.587354249998,101.9888567099988,53565.18116472 2023-08-05,17:01:59.000,217,10973192,14965,0,1691254918,13100.499782220002,101.96066019000136,53565.16719048001 2023-08-05,17:02:00.000,217,10973227,14685,0,1691254919,13100.546936389997,101.96770932000072,53565.04142232 2023-08-05,17:02:01.000,217,10973237,14725,0,1691254920,13100.594090559993,101.8901688900005,53565.104306400004 2023-08-05,17:02:02.000,217,10973181,14845,0,1691254921,13100.567145319998,101.91131627999857,53565.07635792001 2023-08-05,17:02:03.000,217,10973152,14845,0,1691254922,13100.560409010002,101.8549232400037,53565.055396560005 2023-08-05,17:02:04.000,217,10973167,14965,0,1691254923,13100.526727459997,101.86197237000306,53564.86674432 2023-08-05,17:02:05.000,217,10973184,14845,0,1691254924,13100.506518529997,101.75623541999812,53564.8946928 2023-08-05,17:02:06.000,217,10973211,15085,0,1691254925,13100.513254839992,101.77033368000411,53564.957576880006 2023-08-05,17:02:07.000,217,10973209,15045,0,1691254926,13100.479573290002,101.6786949899979,53564.92962840001 2023-08-05,17:02:08.000,217,10973191,15045,0,1691254927,13100.445891739997,101.71394064000197,53564.80386024 2023-08-05,17:02:09.000,217,10973145,14805,0,1691254928,13100.432419119992,101.7068915100026,53564.74796328 2023-08-05,17:02:10.000,217,10973205,14885,0,1691254929,13100.499782220002,101.58000716999959,53564.80386024 2023-08-05,17:02:11.000,217,10973200,15125,0,1691254930,13100.479573290002,101.6082036900043,53564.901679919996 2023-08-05,17:02:12.000,217,10973179,14685,0,1691254931,13100.472836979992,101.55885978000151,53564.86674432 2023-08-05,17:02:13.000,217,10973202,14725,0,1691254932,13100.418946500002,101.52361413000472,53564.8248216 2023-08-05,17:02:14.000,217,10973246,14805,0,1691254933,13100.392001259992,101.55885978000151,53564.80386024 2023-08-05,17:02:15.000,217,10973215,14765,0,1691254934,13100.439155430002,101.50246673999936,53564.84578296 2023-08-05,17:02:16.000,217,10973143,14885,0,1691254935,13100.405473879997,101.47427022000193,53564.887705680005 2023-08-05,17:02:17.000,217,10973246,14885,0,1691254936,13100.378528640002,101.4319754399985,53564.72700192 2023-08-05,17:02:18.000,217,10973157,15205,0,1691254937,13100.338110780001,101.44607370000449,53564.7549504 2023-08-05,17:02:19.000,217,10973167,15005,0,1691254938,13100.398737570002,101.3967297900017,53564.81783448 2023-08-05,17:02:20.000,217,10973231,15165,0,1691254939,13100.392001259992,101.42492630999914,53564.81084736001 2023-08-05,17:02:21.000,217,10973228,14845,0,1691254940,13100.324638159997,101.36853327000426,53564.71302768001 2023-08-05,17:02:22.000,217,10973186,15125,0,1691254941,13100.331374469992,101.3967297900017,53564.733989039996 2023-08-05,17:02:23.000,217,10973159,14965,0,1691254942,13100.257275060001,101.3614841400049,53564.62918224 2023-08-05,17:02:24.000,217,10973174,14965,0,1691254943,13100.284220299996,101.34033674999955,53564.63616936 2023-08-05,17:02:25.000,217,10973206,14845,0,1691254944,13100.324638159997,101.27689457999804,53564.74796328 2023-08-05,17:02:26.000,217,10973205,14845,0,1691254945,13100.331374469992,101.37558240000362,53564.69206632001 2023-08-05,17:02:27.000,217,10973299,15005,0,1691254946,13100.290956609992,101.29099284000404,53564.67809208 2023-08-05,17:02:28.000,217,10973224,14805,0,1691254947,13100.203384579996,101.30509110000276,53564.56629816001 2023-08-05,17:02:29.000,217,10973302,14845,0,1691254948,13100.162966719996,101.32623849000083,53564.58725952 2023-08-05,17:02:30.000,217,10973181,15005,0,1691254949,13100.210120889991,101.28394371000468,53564.59424664001 2023-08-05,17:02:31.000,217,10973234,14645,0,1691254950,13100.11581255,101.21345241000381,53564.503414080005 2023-08-05,17:02:32.000,217,10973164,14685,0,1691254951,13100.15623041,101.23459980000189,53564.552323920005 2023-08-05,17:02:33.000,217,10973145,14925,0,1691254952,13100.06865837999,101.19230501999846,53564.42655576001 2023-08-05,17:02:34.000,217,10973219,14885,0,1691254953,13100.082130999996,101.19230501999846,53564.41258152 2023-08-05,17:02:35.000,217,10973166,14765,0,1691254954,13100.122548859996,101.12181372000487,53564.552323920005 2023-08-05,17:02:36.000,217,10973220,14805,0,1691254955,13100.04844944999,101.1500102400023,53564.53136256 2023-08-05,17:02:37.000,217,10973168,14845,0,1691254956,13100.06865837999,101.10066632999951,53564.39162016 2023-08-05,17:02:38.000,217,10973243,15125,0,1691254957,13100.0147679,101.10771545999887,53564.39860728001 2023-08-05,17:02:39.000,217,10973228,14605,0,1691254958,13100.021504209995,101.10066632999951,53564.46847848 2023-08-05,17:02:40.000,217,10973302,14925,0,1691254959,13100.06865837999,101.07246981000208,53564.47546560001 2023-08-05,17:02:41.000,217,10973178,14765,0,1691254960,13100.00803158999,100.99492938000185,53564.41956864 2023-08-05,17:02:42.000,217,10973239,14805,0,1691254961,13100.0147679,100.99492938000185,53564.5104012 2023-08-05,17:02:43.000,217,10973208,14525,0,1691254962,13100.001295279995,100.98788025000249,53564.454504240006 2023-08-05,17:02:44.000,217,10973155,14805,0,1691254963,13099.900250629995,101.00902764000057,53564.31476184 2023-08-05,17:02:45.000,217,10973185,14845,0,1691254964,13099.90698693999,100.96673286000441,53564.31476184 2023-08-05,17:02:46.000,217,10973210,14845,0,1691254965,13099.90698693999,100.95263459999842,53564.35668456001 2023-08-05,17:02:47.000,217,10973242,15245,0,1691254966,13099.89351432,100.91738895000162,53564.39860728001 2023-08-05,17:02:48.000,217,10973206,15165,0,1691254967,13099.84636014999,100.93148721000034,53564.20995504001 2023-08-05,17:02:49.000,217,10973219,15045,0,1691254968,13099.88677800999,100.87509416999819,53564.31476184 2023-08-05,17:02:50.000,217,10973202,14885,0,1691254969,13099.900250629995,100.89624156000355,53564.40559440001 2023-08-05,17:02:51.000,217,10973210,15005,0,1691254970,13099.78573335999,100.88214330000483,53564.35668456001 2023-08-05,17:02:52.000,217,10973241,14965,0,1691254971,13099.80594228999,100.8398485200014,53564.35668456001 2023-08-05,17:02:53.000,217,10973190,14645,0,1691254972,13099.819414909995,100.81165200000396,53564.30777472001 2023-08-05,17:02:54.000,217,10973199,15045,0,1691254973,13099.758788119994,100.83279939000204,53564.168032320005 2023-08-05,17:02:55.000,217,10973269,15165,0,1691254974,13099.677952399994,100.78345547999925,53564.20995504001 2023-08-05,17:02:56.000,217,10973188,14965,0,1691254975,13099.74531549999,100.7905046099986,53564.29380048 2023-08-05,17:02:57.000,217,10973149,14845,0,1691254976,13099.74531549999,100.71296417999838,53564.3007876 2023-08-05,17:02:58.000,217,10973169,14845,0,1691254977,13099.758788119994,100.72001330999774,53564.335723200005 2023-08-05,17:02:59.000,217,10973312,14965,0,1691254978,13099.671216089999,100.70591504999902,53564.22392928 2023-08-05,17:03:00.000,217,10973160,14685,0,1691254979,13099.583644059989,100.76935722000053,53564.11213536001 2023-08-05,17:03:01.000,217,10973218,14925,0,1691254980,13099.644270849989,100.71296417999838,53564.18200656 2023-08-05,17:03:02.000,217,10973210,15205,0,1691254981,13099.590380369998,100.68476766000094,53564.15405808 2023-08-05,17:03:03.000,217,10973228,15045,0,1691254982,13099.583644059989,100.67066940000223,53564.11213536001 2023-08-05,17:03:04.000,217,10973171,14925,0,1691254983,13099.563435129989,100.67066940000223,53564.10514824 2023-08-05,17:03:05.000,217,10973256,15125,0,1691254984,13099.583644059989,100.74116070000309,53564.17501944 2023-08-05,17:03:06.000,217,10973167,14765,0,1691254985,13099.543226199989,100.68476766000094,53564.13309672 2023-08-05,17:03:07.000,217,10973184,15045,0,1691254986,13099.529753579998,100.67771853000158,53564.18200656 2023-08-05,17:03:08.000,217,10973273,15005,0,1691254987,13099.421972620003,100.72001330999774,53564.0562384 2023-08-05,17:03:09.000,217,10973190,15045,0,1691254988,13099.462390479988,100.67771853000158,53564.06322552001 2023-08-05,17:03:10.000,217,10973177,14765,0,1691254989,13099.469126789998,100.6565711400035,53564.11213536001 2023-08-05,17:03:11.000,217,10973262,14925,0,1691254990,13099.462390479988,100.6283746199988,53564.1261096 2023-08-05,17:03:12.000,217,10973218,14885,0,1691254991,13099.448917859998,100.63542374999815,53564.16104520001 2023-08-05,17:03:13.000,217,10973265,14805,0,1691254992,13099.293982729992,100.61427636000008,53563.97239296001 2023-08-05,17:03:14.000,217,10973203,14725,0,1691254993,13099.415236309993,100.57903071000328,53564.1261096 2023-08-05,17:03:15.000,217,10973221,15085,0,1691254994,13099.448917859998,100.51558854000177,53564.16104520001 2023-08-05,17:03:16.000,217,10973252,14885,0,1691254995,13099.374818449993,100.51558854000177,53564.119122480006 2023-08-05,17:03:17.000,217,10973191,14925,0,1691254996,13099.334400589993,100.45214637000026,53564.04226416001 2023-08-05,17:03:18.000,217,10973197,15005,0,1691254997,13099.327664279997,100.45214637000026,53564.06322552001 2023-08-05,17:03:19.000,217,10973217,15045,0,1691254998,13099.381554760002,100.45919549999962,53564.049251280005 2023-08-05,17:03:20.000,217,10973244,15045,0,1691254999,13099.347873209997,100.45919549999962,53564.14008384001 2023-08-05,17:03:21.000,217,10973258,15005,0,1691255000,13099.320927970002,100.40280246000475,53564.07719976 2023-08-05,17:03:22.000,217,10973183,14765,0,1691255001,13099.327664279997,100.36755681000068,53564.15405808 2023-08-05,17:03:23.000,217,10973263,15165,0,1691255002,13099.341136900002,100.38870419999876,53564.14008384001 2023-08-05,17:03:24.000,217,10973232,14685,0,1691255003,13099.233355939992,100.37460594000004,53564.03527704 2023-08-05,17:03:25.000,217,10973195,14845,0,1691255004,13099.213147009992,100.36755681000068,53564.06322552001 2023-08-05,17:03:26.000,217,10973165,14765,0,1691255005,13099.260301180002,100.33231116000388,53564.14707096 2023-08-05,17:03:27.000,217,10973185,14965,0,1691255006,13099.213147009992,100.31821289999789,53564.08418688 2023-08-05,17:03:28.000,217,10973214,14805,0,1691255007,13099.091893429992,100.29706550999981,53564.0562384 2023-08-05,17:03:29.000,217,10973253,14805,0,1691255008,13099.172729149992,100.26181986000302,53564.06322552001 2023-08-05,17:03:30.000,217,10973216,14925,0,1691255009,13099.172729149992,100.27591812000173,53564.01431568 2023-08-05,17:03:31.000,217,10973234,15005,0,1691255010,13099.139047600002,100.2829672500011,53564.08418688 2023-08-05,17:03:32.000,217,10973264,15165,0,1691255011,13099.159256530002,100.2829672500011,53564.03527704 2023-08-05,17:03:33.000,217,10973179,15045,0,1691255012,13099.145783909997,100.2477216000043,53564.08418688 2023-08-05,17:03:34.000,217,10973221,15125,0,1691255013,13099.017794020001,100.20542682000087,53564.00732856 2023-08-05,17:03:35.000,217,10973254,15005,0,1691255014,13099.024530329996,100.2336233399983,53563.9863672 2023-08-05,17:03:36.000,217,10973198,14845,0,1691255015,13099.132311289992,100.16313204000471,53564.11213536001 2023-08-05,17:03:37.000,217,10973178,14885,0,1691255016,13099.098629740001,100.14198464999936,53564.098161120004 2023-08-05,17:03:38.000,217,10973267,15045,0,1691255017,13099.085157119996,100.0996898700032,53564.11213536001 2023-08-05,17:03:39.000,217,10973231,15045,0,1691255018,13099.064948189996,100.10673900000256,53564.14008384001 2023-08-05,17:03:40.000,217,10973192,15165,0,1691255019,13098.984112469996,100.0996898700032,53564.03527704 2023-08-05,17:03:41.000,217,10973270,15005,0,1691255020,13098.97737616,100.07854247999785,53564.04226416001 2023-08-05,17:03:42.000,217,10973163,14885,0,1691255021,13098.997585090001,100.07854247999785,53564.04226416001 2023-08-05,17:03:43.000,217,10973239,14845,0,1691255022,13098.923485679996,100.05739508999977,53564.00732856 2023-08-05,17:03:44.000,217,10973220,14685,0,1691255023,13098.990848779991,100.05034596000041,53564.13309672 2023-08-05,17:03:45.000,217,10973263,14885,0,1691255024,13098.990848779991,100.00805118000426,53564.119122480006 2023-08-05,17:03:46.000,217,10973227,15045,0,1691255025,13098.963903539996,100.02919857000234,53564.07021264001 2023-08-05,17:03:47.000,217,10973190,15085,0,1691255026,13098.91674937,99.9869037899989,53564.02828992 2023-08-05,17:03:48.000,217,10973235,15125,0,1691255027,13098.903276749996,100.0010020500049,53563.92348312001 2023-08-05,17:03:49.000,217,10973202,15165,0,1691255028,13098.883067819996,99.97280553000019,53564.07719976 2023-08-05,17:03:50.000,217,10973194,15125,0,1691255029,13098.86959519999,99.93755988000339,53564.06322552001 2023-08-05,17:03:51.000,217,10973198,15045,0,1691255030,13098.91674937,99.91641248999804,53564.07719976 2023-08-05,17:03:52.000,217,10973182,14765,0,1691255031,13098.923485679996,99.89526509999996,53564.10514824 2023-08-05,17:03:53.000,217,10973260,14925,0,1691255032,13098.87633151,99.87411771000188,53564.0562384 2023-08-05,17:03:54.000,217,10973272,14525,0,1691255033,13098.82917733999,99.89526509999996,53564.02130280001 2023-08-05,17:03:55.000,217,10973253,14765,0,1691255034,13098.83591365,99.88116684000124,53564.000341440005 2023-08-05,17:03:56.000,217,10973198,15045,0,1691255035,13098.83591365,99.83182292999845,53564.03527704 2023-08-05,17:03:57.000,217,10973225,14765,0,1691255036,13098.85612258,99.83887205999781,53563.97239296001 2023-08-05,17:03:58.000,217,10973191,15045,0,1691255037,13098.80896840999,99.81772466999973,53564.049251280005 2023-08-05,17:03:59.000,217,10973163,14765,0,1691255038,13098.76855054999,99.79657728000166,53563.99335432001 2023-08-05,17:04:00.000,217,10973243,15165,0,1691255039,13098.761814239995,99.80362641000102,53564.02130280001 2023-08-05,17:04:01.000,217,10973233,14725,0,1691255040,13098.83591365,99.78247902000294,53564.14008384001 2023-08-05,17:04:02.000,217,10973212,15125,0,1691255041,13098.78875947999,99.83887205999781,53564.168032320005 2023-08-05,17:04:03.000,217,10973166,14805,0,1691255042,13098.79549579,99.76838076000422,53564.15405808 2023-08-05,17:04:04.000,217,10973238,14965,0,1691255043,13098.680978519995,99.74018423999951,53564.06322552001 2023-08-05,17:04:05.000,217,10973194,14885,0,1691255044,13098.72813268999,99.68379120000463,53564.02130280001 2023-08-05,17:04:06.000,217,10973241,15205,0,1691255045,13098.71466007,99.72608598000079,53564.07021264001 2023-08-05,17:04:07.000,217,10973252,14805,0,1691255046,13098.69445114,99.71198772000207,53564.0562384 2023-08-05,17:04:08.000,217,10973202,14845,0,1691255047,13098.65403328,99.69788946000335,53564.01431568 2023-08-05,17:04:09.000,217,10973270,14725,0,1691255048,13098.67424221,99.6414964200012,53563.951431600006 2023-08-05,17:04:10.000,217,10973253,14685,0,1691255049,13098.65403328,99.61329990000377,53564.13309672 2023-08-05,17:04:11.000,217,10973201,14885,0,1691255050,13098.640560659995,99.5780542499997,53564.09117400001 2023-08-05,17:04:12.000,217,10973216,14805,0,1691255051,13098.600142799995,99.61329990000377,53564.11213536001 2023-08-05,17:04:13.000,217,10973212,14845,0,1691255052,13098.60687910999,99.52166121000482,53564.09117400001 2023-08-05,17:04:14.000,217,10973282,15005,0,1691255053,13098.512570769999,99.56395599000098,53563.99335432001 2023-08-05,17:04:15.000,217,10973301,14965,0,1691255054,13098.579933869994,99.47936643000139,53564.02828992 2023-08-05,17:04:16.000,217,10973226,15045,0,1691255055,13098.61361542,99.51461207999819,53564.1261096 2023-08-05,17:04:17.000,217,10973126,14925,0,1691255056,13098.60687910999,99.45821904000331,53564.13309672 2023-08-05,17:04:18.000,217,10973176,14885,0,1691255057,13098.532779699999,99.4441207800046,53564.06322552001 2023-08-05,17:04:19.000,217,10973199,14885,0,1691255058,13098.52604338999,99.4441207800046,53564.06322552001 2023-08-05,17:04:20.000,217,10973279,15005,0,1691255059,13098.512570769999,99.38772774000245,53564.09117400001 2023-08-05,17:04:21.000,217,10973194,15045,0,1691255060,13098.54625231999,99.40887513000052,53564.049251280005 2023-08-05,17:04:22.000,217,10973176,14805,0,1691255061,13098.50583445999,99.42297338999924,53564.07719976 2023-08-05,17:04:23.000,217,10973273,15045,0,1691255062,13098.384580879989,99.35953121999773,53564.00732856 2023-08-05,17:04:24.000,217,10973211,14725,0,1691255063,13098.431735049999,99.32428557000094,53564.00732856 2023-08-05,17:04:25.000,217,10973238,14965,0,1691255064,13098.519307079994,99.28903992000414,53564.10514824 2023-08-05,17:04:26.000,217,10973251,15125,0,1691255065,13098.478889219994,99.2960890500035,53564.11213536001 2023-08-05,17:04:27.000,217,10973280,14845,0,1691255066,13098.48562552999,99.30313818000286,53564.16104520001 2023-08-05,17:04:28.000,217,10973243,15125,0,1691255067,13098.384580879989,99.33838382999966,53564.08418688 2023-08-05,17:04:29.000,217,10973254,14925,0,1691255068,13098.364371949989,99.28903992000414,53564.16104520001 2023-08-05,17:04:30.000,217,10973231,14845,0,1691255069,13098.431735049999,99.23969601000135,53564.23091640001 2023-08-05,17:04:31.000,217,10973250,14685,0,1691255070,13098.317217779993,99.25379427000007,53564.08418688 2023-08-05,17:04:32.000,217,10973214,14805,0,1691255071,13098.391317189999,99.25379427000007,53564.24489064 2023-08-05,17:04:33.000,217,10973189,15045,0,1691255072,13098.344163019989,99.17625383999984,53564.23091640001 2023-08-05,17:04:34.000,217,10973145,14685,0,1691255073,13098.350899329998,99.27494165999815,53564.27283912 2023-08-05,17:04:35.000,217,10973197,14725,0,1691255074,13098.384580879989,99.19035209999856,53564.22392928 2023-08-05,17:04:36.000,217,10973242,14765,0,1691255075,13098.323954089989,99.1833029699992,53564.30777472001 2023-08-05,17:04:37.000,217,10973219,15005,0,1691255076,13098.310481469998,99.16920471000049,53564.265852000004 2023-08-05,17:04:38.000,217,10973191,14645,0,1691255077,13098.249854679998,99.14805732000241,53564.23091640001 2023-08-05,17:04:39.000,217,10973213,14965,0,1691255078,13098.310481469998,99.16215558000113,53564.27982624001 2023-08-05,17:04:40.000,217,10973227,14965,0,1691255079,13098.249854679998,99.14805732000241,53564.3007876 2023-08-05,17:04:41.000,217,10973229,14685,0,1691255080,13098.323954089989,99.14805732000241,53564.36367168 2023-08-05,17:04:42.000,217,10973213,14925,0,1691255081,13098.297008849993,99.17625383999984,53564.454504240006 2023-08-05,17:04:43.000,217,10973183,15245,0,1691255082,13098.290272539998,99.17625383999984,53564.44053 2023-08-05,17:04:44.000,217,10973169,14765,0,1691255083,13098.155546339993,99.17625383999984,53564.39162016 2023-08-05,17:04:45.000,217,10973247,14725,0,1691255084,13098.195964199993,99.16920471000049,53564.384633040005 2023-08-05,17:04:46.000,217,10973191,15125,0,1691255085,13098.182491580003,99.17625383999984,53564.49642696001 2023-08-05,17:04:47.000,217,10973254,14525,0,1691255086,13098.216173129993,99.20445036000456,53564.52437544001 2023-08-05,17:04:48.000,217,10973160,14845,0,1691255087,13098.081446930002,99.232646880002,53564.46847848 2023-08-05,17:04:49.000,217,10973249,14885,0,1691255088,13098.115128479993,99.19740122999792,53564.454504240006 2023-08-05,17:04:50.000,217,10973218,14765,0,1691255089,13098.142073720002,99.16215558000113,53564.57328528001 2023-08-05,17:04:51.000,217,10973280,14845,0,1691255090,13098.128601099997,99.16920471000049,53564.59424664001 2023-08-05,17:04:52.000,217,10973279,14965,0,1691255091,13098.074710619992,99.14805732000241,53564.622195120006 2023-08-05,17:04:53.000,217,10973189,15005,0,1691255092,13098.014083829992,99.23969601000135,53564.51738832 2023-08-05,17:04:54.000,217,10973259,14805,0,1691255093,13098.067974309997,99.19740122999792,53564.59424664001 2023-08-05,17:04:55.000,217,10973202,14925,0,1691255094,13098.061238000002,99.25379427000007,53564.61520800001 2023-08-05,17:04:56.000,217,10973212,14845,0,1691255095,13098.020820140002,99.23969601000135,53564.76193752001 2023-08-05,17:04:57.000,217,10973110,15005,0,1691255096,13098.027556449997,99.21149949000392,53564.71302768001 2023-08-05,17:04:58.000,217,10973239,15005,0,1691255097,13097.966929659997,99.21149949000392,53564.71302768001 2023-08-05,17:04:59.000,217,10973285,15005,0,1691255098,13098.007347519997,99.21854862000328,53564.65713072 2023-08-05,17:05:00.000,217,10973191,14965,0,1691255099,13097.980402280002,99.21854862000328,53564.8248216 2023-08-05,17:05:01.000,217,10973178,14645,0,1691255100,13098.000611210002,99.27494165999815,53564.768924640004 2023-08-05,17:05:02.000,217,10973231,14765,0,1691255101,13097.946720729997,99.26084339999943,53564.79687312 2023-08-05,17:05:03.000,217,10973209,14685,0,1691255102,13097.872621319992,99.2960890500035,53564.74796328 2023-08-05,17:05:04.000,217,10973197,14885,0,1691255103,13097.892830249992,99.27494165999815,53564.733989039996 2023-08-05,17:05:05.000,217,10973257,14685,0,1691255104,13097.946720729997,99.26789252999879,53564.87373144 2023-08-05,17:05:06.000,217,10973164,14885,0,1691255105,13097.939984420002,99.31723644000158,53564.936615520004 2023-08-05,17:05:07.000,217,10973176,15005,0,1691255106,13097.953457039992,99.34543295999902,53564.91565416 2023-08-05,17:05:08.000,217,10973230,14845,0,1691255107,13097.798521910001,99.31723644000158,53564.77591176 2023-08-05,17:05:09.000,217,10973292,14885,0,1691255108,13097.805258219996,99.31723644000158,53564.85975720001 2023-08-05,17:05:10.000,217,10973253,14645,0,1691255109,13097.825467149996,99.32428557000094,53564.88071856001 2023-08-05,17:05:11.000,217,10973192,15045,0,1691255110,13097.751367739991,99.35248208999838,53564.92264128 2023-08-05,17:05:12.000,217,10973106,14765,0,1691255111,13097.818730840001,99.36658035000437,53565.0344352 2023-08-05,17:05:13.000,217,10973266,14885,0,1691255112,13097.791785599991,99.41592425999988,53565.069370799996 2023-08-05,17:05:14.000,217,10973204,14925,0,1691255113,13097.73789512,99.42297338999924,53565.02046096 2023-08-05,17:05:15.000,217,10973161,14805,0,1691255114,13097.744631429996,99.4300225199986,53565.07635792001 2023-08-05,17:05:16.000,217,10973341,15125,0,1691255115,13097.684004639996,99.4441207800046,53565.06238368 2023-08-05,17:05:17.000,217,10973126,14685,0,1691255116,13097.751367739991,99.47936643000139,53565.07635792001 2023-08-05,17:05:18.000,217,10973230,14685,0,1691255117,13097.643586779996,99.47231730000203,53565.0344352 2023-08-05,17:05:19.000,217,10973175,15125,0,1691255118,13097.684004639996,99.53575947000354,53565.09033216 2023-08-05,17:05:20.000,217,10973239,15005,0,1691255119,13097.71768619,99.50756294999883,53565.23007456 2023-08-05,17:05:21.000,217,10973213,14685,0,1691255120,13097.73789512,99.56395599000098,53565.23007456 2023-08-05,17:05:22.000,217,10973237,14685,0,1691255121,13097.67053201999,99.59215250999841,53565.19513896001 2023-08-05,17:05:23.000,217,10973273,14685,0,1691255122,13097.710949879991,99.53575947000354,53565.20212608 2023-08-05,17:05:24.000,217,10973177,14885,0,1691255123,13097.582959989995,99.58510337999905,53565.16719048001 2023-08-05,17:05:25.000,217,10973234,14725,0,1691255124,13097.61664154,99.54985773000226,53565.18116472 2023-08-05,17:05:26.000,217,10973245,14925,0,1691255125,13097.603168919995,99.62034903000313,53565.24404880001 2023-08-05,17:05:27.000,217,10973286,14805,0,1691255126,13097.65032308999,99.72608598000079,53565.26501016001 2023-08-05,17:05:28.000,217,10973200,14725,0,1691255127,13097.54927843999,99.64854555000056,53565.32090712 2023-08-05,17:05:29.000,217,10973187,14845,0,1691255128,13097.56948736999,99.72608598000079,53565.25103592 2023-08-05,17:05:30.000,217,10973177,14805,0,1691255129,13097.58969629999,99.71903685000143,53565.36282984001 2023-08-05,17:05:31.000,217,10973186,15285,0,1691255130,13097.603168919995,99.73313511000015,53565.390778320005 2023-08-05,17:05:32.000,217,10973225,15365,0,1691255131,13097.542542129995,99.74723336999887,53565.404752559996 2023-08-05,17:05:33.000,217,10973223,14725,0,1691255132,13097.562751059995,99.79657728000166,53565.42571392 2023-08-05,17:05:34.000,217,10973143,15045,0,1691255133,13097.47517903,99.83182292999845,53565.36282984001 2023-08-05,17:05:35.000,217,10973227,14845,0,1691255134,13097.502124269995,99.83182292999845,53565.42571392 2023-08-05,17:05:36.000,217,10973210,14765,0,1691255135,13097.49538796,99.8529703200038,53565.58641768 2023-08-05,17:05:37.000,217,10973269,14845,0,1691255136,13097.522333199995,99.90936335999868,53565.60039192001 2023-08-05,17:05:38.000,217,10973153,14725,0,1691255137,13097.52906950999,99.89526509999996,53565.63532752 2023-08-05,17:05:39.000,217,10973202,14765,0,1691255138,13097.44823378999,99.91641248999804,53565.509559360005 2023-08-05,17:05:40.000,217,10973260,14645,0,1691255139,13097.502124269995,99.92346162000467,53565.607379040004 2023-08-05,17:05:41.000,217,10973217,14685,0,1691255140,13097.40781592999,100.0010020500049,53565.628340400006 2023-08-05,17:05:42.000,217,10973264,14885,0,1691255141,13097.48865164999,100.0010020500049,53565.61436616 2023-08-05,17:05:43.000,217,10973232,14685,0,1691255142,13097.40781592999,100.02919857000234,53565.64930176001 2023-08-05,17:05:44.000,217,10973286,15045,0,1691255143,13097.42802485999,100.06444421999913,53565.663276 2023-08-05,17:05:45.000,217,10973254,14845,0,1691255144,13097.48865164999,100.08559161000449,53565.775069920004 2023-08-05,17:05:46.000,217,10973186,14805,0,1691255145,13097.44823378999,100.06444421999913,53565.796031280006 2023-08-05,17:05:47.000,217,10973160,14845,0,1691255146,13097.42802485999,100.12788639000064,53565.74712144001 2023-08-05,17:05:48.000,217,10973155,15005,0,1691255147,13097.34718913999,100.14198464999936,53565.68423736 2023-08-05,17:05:49.000,217,10973180,14965,0,1691255148,13097.37413438,100.17723030000343,53565.74712144001 2023-08-05,17:05:50.000,217,10973256,14765,0,1691255149,13097.40781592999,100.18427943000279,53565.76808280001 2023-08-05,17:05:51.000,217,10973247,15125,0,1691255150,13097.32698020999,100.21952507999958,53565.8030184 2023-08-05,17:05:52.000,217,10973155,14805,0,1691255151,13097.32698020999,100.21952507999958,53565.76109568 2023-08-05,17:05:53.000,217,10973152,14765,0,1691255152,13097.33371652,100.32526203000452,53565.86590248001 2023-08-05,17:05:54.000,217,10973182,14885,0,1691255153,13097.313507589999,100.32526203000452,53565.740134319996 2023-08-05,17:05:55.000,217,10973231,14845,0,1691255154,13097.380870689994,100.36050768000132,53565.78904416001 2023-08-05,17:05:56.000,217,10973209,14845,0,1691255155,13097.32698020999,100.35345855000196,53565.83795400001 2023-08-05,17:05:57.000,217,10973166,15085,0,1691255156,13097.320243899994,100.39575332999812,53565.8030184 2023-08-05,17:05:58.000,217,10973240,14805,0,1691255157,13097.26635341999,100.42394985000283,53565.75410856 2023-08-05,17:05:59.000,217,10973247,14885,0,1691255158,13097.239408179994,100.46624462999898,53565.78904416001 2023-08-05,17:06:00.000,217,10973232,15205,0,1691255159,13097.225935559989,100.55083418999857,53565.8030184 2023-08-05,17:06:01.000,217,10973173,14765,0,1691255160,13097.36739806999,100.54378505999921,53565.907825199996 2023-08-05,17:06:02.000,217,10973256,14965,0,1691255161,13097.28656234999,100.52263767000113,53565.94974792 2023-08-05,17:06:03.000,217,10973189,15005,0,1691255162,13097.34718913999,100.593128970002,53565.97070928 2023-08-05,17:06:04.000,217,10973261,14645,0,1691255163,13097.252880799999,100.69886591999966,53565.92179944 2023-08-05,17:06:05.000,217,10973244,14885,0,1691255164,13097.252880799999,100.64247288000479,53565.963722160006 2023-08-05,17:06:06.000,217,10973177,15085,0,1691255165,13097.259617109994,100.72001330999774,53565.99167064 2023-08-05,17:06:07.000,217,10973265,14645,0,1691255166,13097.252880799999,100.75525896000181,53565.97070928 2023-08-05,17:06:08.000,217,10973168,14845,0,1691255167,13097.232671869999,100.75525896000181,53565.942760800004 2023-08-05,17:06:09.000,217,10973187,14845,0,1691255168,13097.239408179994,100.81165200000396,53565.99167064 2023-08-05,17:06:10.000,217,10973232,14965,0,1691255169,13097.205726629989,100.87509416999819,53566.04058048 2023-08-05,17:06:11.000,217,10973210,14845,0,1691255170,13097.252880799999,100.9385363399997,53566.04058048 2023-08-05,17:06:12.000,217,10973252,14485,0,1691255171,13097.219199249994,100.88919243000419,53566.00564488001 2023-08-05,17:06:13.000,217,10973217,14845,0,1691255172,13097.232671869999,100.97378199000377,53566.01961912 2023-08-05,17:06:14.000,217,10973229,14885,0,1691255173,13097.165308769989,100.98788025000249,53566.061541840005 2023-08-05,17:06:15.000,217,10973267,15125,0,1691255174,13097.172045079998,101.051322420004,53565.963722160006 2023-08-05,17:06:16.000,217,10973205,15165,0,1691255175,13097.205726629989,101.07951894000144,53566.00564488001 2023-08-05,17:06:17.000,217,10973176,14885,0,1691255176,13097.219199249994,101.11476458999823,53566.03359336001 2023-08-05,17:06:18.000,217,10973209,14965,0,1691255177,13097.225935559989,101.16410850000102,53565.94974792 2023-08-05,17:06:19.000,217,10973234,14925,0,1691255178,13097.185517699989,101.2486980600006,53566.00564488001 2023-08-05,17:06:20.000,217,10973268,15125,0,1691255179,13097.165308769989,101.22755067000253,53566.00564488001 2023-08-05,17:06:21.000,217,10973212,14925,0,1691255180,13097.185517699989,101.27689457999804,53566.00564488001 2023-08-05,17:06:22.000,217,10973215,15205,0,1691255181,13097.158572459994,101.2980419700034,53565.99167064 2023-08-05,17:06:23.000,217,10973200,14845,0,1691255182,13097.192254009999,101.31214023000211,53566.0475676 2023-08-05,17:06:24.000,217,10973164,14845,0,1691255183,13097.165308769989,101.38263153000298,53566.03359336001 2023-08-05,17:06:25.000,217,10973205,14925,0,1691255184,13097.192254009999,101.42492630999914,53566.00564488001 2023-08-05,17:06:26.000,217,10973225,15205,0,1691255185,13097.192254009999,101.49541761,53566.09647744 2023-08-05,17:06:27.000,217,10973317,14765,0,1691255186,13097.24614448999,101.51656499999808,53566.08250320001 2023-08-05,17:06:28.000,217,10973161,14885,0,1691255187,13097.219199249994,101.53771239000343,53566.0475676 2023-08-05,17:06:29.000,217,10973150,14445,0,1691255188,13097.172045079998,101.5447615200028,53566.075516079996 2023-08-05,17:06:30.000,217,10973173,15005,0,1691255189,13097.178781389994,101.59410542999831,53566.02660624 2023-08-05,17:06:31.000,217,10973165,14925,0,1691255190,13097.064264119988,101.69279325000389,53565.99865776 2023-08-05,17:06:32.000,217,10973273,15165,0,1691255191,13097.124890909989,101.63640021000174,53566.08949032 2023-08-05,17:06:33.000,217,10973311,14845,0,1691255192,13097.131627219998,101.78443194000283,53566.09647744 2023-08-05,17:06:34.000,217,10973237,14685,0,1691255193,13097.118154599993,101.73508803000004,53566.08949032 2023-08-05,17:06:35.000,217,10973241,14365,0,1691255194,13097.158572459994,101.77033368000411,53566.08949032 2023-08-05,17:06:36.000,217,10973218,14805,0,1691255195,13097.158572459994,101.81967758999963,53566.0475676 2023-08-05,17:06:37.000,217,10973184,14885,0,1691255196,13097.185517699989,101.87607063000178,53566.09647744 2023-08-05,17:06:38.000,217,10973143,14965,0,1691255197,13097.077736739993,101.89721801999985,53566.05455472001 2023-08-05,17:06:39.000,217,10973243,15045,0,1691255198,13097.071000429998,101.98180757999944,53566.0475676 2023-08-05,17:06:40.000,217,10973220,14965,0,1691255199,13097.138363529994,101.99590583999816,53566.18731 2023-08-05,17:06:41.000,217,10973187,14965,0,1691255200,13097.198990319994,101.97475845000008,53566.15237440001 2023-08-05,17:06:42.000,217,10973241,15325,0,1691255201,13097.084473049988,102.05934800999967,53566.20128424001 2023-08-05,17:06:43.000,217,10973142,14685,0,1691255202,13097.091209359998,102.12279018000118,53566.13840016 2023-08-05,17:06:44.000,217,10973272,15045,0,1691255203,13097.091209359998,102.1368884399999,53566.110451680004 2023-08-05,17:06:45.000,217,10973293,15125,0,1691255204,13097.124890909989,102.15098669999861,53566.08949032 2023-08-05,17:06:46.000,217,10973200,14965,0,1691255205,13097.017109949993,102.2003306100014,53566.04058048 2023-08-05,17:06:47.000,217,10973242,14525,0,1691255206,13096.976692089993,102.20737974000076,53565.8728896 2023-08-05,17:06:48.000,217,10973262,14885,0,1691255207,13097.044055189988,102.27787104000163,53566.0475676 2023-08-05,17:06:49.000,217,10973208,14885,0,1691255208,13097.097945669993,102.27787104000163,53566.08250320001 2023-08-05,17:06:50.000,217,10973193,14765,0,1691255209,13097.057527809993,102.32016581999778,53566.061541840005 2023-08-05,17:06:51.000,217,10973298,14965,0,1691255210,13097.111418289998,102.35541147000185,53566.10346456001 2023-08-05,17:06:52.000,217,10973213,14845,0,1691255211,13097.111418289998,102.38360798999929,53566.09647744 2023-08-05,17:06:53.000,217,10973230,14845,0,1691255212,13097.050791499998,102.41885364000336,53566.075516079996 2023-08-05,17:06:54.000,217,10973256,14925,0,1691255213,13097.064264119988,102.46114841999952,53565.99865776 2023-08-05,17:06:55.000,217,10973183,15045,0,1691255214,13096.996901019993,102.46114841999952,53565.98468352001 2023-08-05,17:06:56.000,217,10973286,14845,0,1691255215,13097.044055189988,102.53163972000038,53566.04058048 2023-08-05,17:06:57.000,217,10973152,14965,0,1691255216,13097.050791499998,102.5457379799991,53566.061541840005 2023-08-05,17:06:58.000,217,10973213,14805,0,1691255217,13097.057527809993,102.55278710999846,53566.02660624 2023-08-05,17:06:59.000,217,10973232,14885,0,1691255218,13096.996901019993,102.62327840999933,53565.95673504001 2023-08-05,17:07:00.000,217,10973255,14685,0,1691255219,13097.050791499998,102.60918015000061,53565.94974792 2023-08-05,17:07:01.000,217,10973169,14965,0,1691255220,13096.996901019993,102.6585240600034,53565.92878656 2023-08-05,17:07:02.000,217,10973252,14965,0,1691255221,13096.976692089993,102.68672058000084,53565.893850960005 2023-08-05,17:07:03.000,217,10973203,14805,0,1691255222,13096.922801610002,102.72901536000427,53565.893850960005 2023-08-05,17:07:04.000,217,10973226,14845,0,1691255223,13096.943010540002,102.77131014000042,53565.87987672 2023-08-05,17:07:05.000,217,10973175,14965,0,1691255224,13097.017109949993,102.74311362000299,53565.91481232001 2023-08-05,17:07:06.000,217,10973247,14925,0,1691255225,13096.963219470003,102.78540839999914,53565.94974792 2023-08-05,17:07:07.000,217,10973221,14725,0,1691255226,13096.990164709998,102.78540839999914,53565.9776964 2023-08-05,17:07:08.000,217,10973209,14805,0,1691255227,13096.909328989997,102.86294882999937,53565.76109568 2023-08-05,17:07:09.000,217,10973205,14645,0,1691255228,13096.902592680002,102.86294882999937,53565.82397976 2023-08-05,17:07:10.000,217,10973243,14605,0,1691255229,13096.922801610002,102.9052436100028,53565.85891536 2023-08-05,17:07:11.000,217,10973251,15005,0,1691255230,13096.848702199997,102.9404892599996,53565.81000552 2023-08-05,17:07:12.000,217,10973259,14725,0,1691255231,13096.882383750002,102.93344013000024,53565.8030184 2023-08-05,17:07:13.000,217,10973215,14805,0,1691255232,13096.781339100002,102.9404892599996,53565.71917296001 2023-08-05,17:07:14.000,217,10973264,14965,0,1691255233,13096.774602789992,103.01802968999982,53565.740134319996 2023-08-05,17:07:15.000,217,10973281,14885,0,1691255234,13096.828493269997,103.01802968999982,53565.76808280001 2023-08-05,17:07:16.000,217,10973148,14845,0,1691255235,13096.801548030002,103.01098056000046,53565.70519872 2023-08-05,17:07:17.000,217,10973274,15005,0,1691255236,13096.747657549997,103.04622621000453,53565.69821160001 2023-08-05,17:07:18.000,217,10973281,14805,0,1691255237,13096.693767069992,103.1026192499994,53565.60039192001 2023-08-05,17:07:19.000,217,10973240,14685,0,1691255238,13096.646612899996,103.11671750999813,53565.64930176001 2023-08-05,17:07:20.000,217,10973234,15125,0,1691255239,13096.713975999992,103.16606142000091,53565.663276 2023-08-05,17:07:21.000,217,10973203,14925,0,1691255240,13096.660085520001,103.13786490000348,53565.62135328001 2023-08-05,17:07:22.000,217,10973209,14805,0,1691255241,13096.687030759997,103.22245446000306,53565.57943056001 2023-08-05,17:07:23.000,217,10973107,14925,0,1691255242,13096.666821829996,103.27179836999858,53565.57943056001 2023-08-05,17:07:24.000,217,10973251,14805,0,1691255243,13096.592722419991,103.28589663000457,53565.43270104001 2023-08-05,17:07:25.000,217,10973197,14925,0,1691255244,13096.55904087,103.28589663000457,53565.48161088001 2023-08-05,17:07:26.000,217,10973199,14845,0,1691255245,13096.599458730001,103.29294576000393,53565.49558512 2023-08-05,17:07:27.000,217,10973213,15085,0,1691255246,13096.51862301,103.29999489000329,53565.46763664 2023-08-05,17:07:28.000,217,10973241,14925,0,1691255247,13096.49841408,103.39163358000224,53565.341868480005 2023-08-05,17:07:29.000,217,10973272,14885,0,1691255248,13096.47146883999,103.39163358000224,53565.292958640006 2023-08-05,17:07:30.000,217,10973255,14885,0,1691255249,13096.53883194,103.41278097000031,53565.39776544 2023-08-05,17:07:31.000,217,10973159,14725,0,1691255250,13096.47146883999,103.44097748999775,53565.3488556 2023-08-05,17:07:32.000,217,10973170,15125,0,1691255251,13096.43778729,103.49032140000054,53565.25802304 2023-08-05,17:07:33.000,217,10973213,14685,0,1691255252,13096.424314669996,103.51146878999862,53565.26501016001 2023-08-05,17:07:34.000,217,10973210,14885,0,1691255253,13096.33674264,103.5608127000014,53565.08334504 2023-08-05,17:07:35.000,217,10973220,14885,0,1691255254,13096.323270019995,103.57491096000012,53565.104306400004 2023-08-05,17:07:36.000,217,10973201,14845,0,1691255255,13096.343478949995,103.5960583499982,53565.125267760006 2023-08-05,17:07:37.000,217,10973200,15125,0,1691255256,13096.303061089995,103.63835313000163,53565.11129352 2023-08-05,17:07:38.000,217,10973176,15005,0,1691255257,13096.27611585,103.65950051999971,53565.11129352 2023-08-05,17:07:39.000,217,10973236,14725,0,1691255258,13096.25590692,103.67359877999843,53565.069370799996 2023-08-05,17:07:40.000,217,10973203,15205,0,1691255259,13096.24917060999,103.71589356000186,53564.98552536 2023-08-05,17:07:41.000,217,10973217,15045,0,1691255260,13096.22896167999,103.71589356000186,53564.99251248 2023-08-05,17:07:42.000,217,10973114,14845,0,1691255261,13096.15486227,103.72999182000058,53564.92962840001 2023-08-05,17:07:43.000,217,10973286,15085,0,1691255262,13096.074026549999,103.82163050999952,53564.887705680005 2023-08-05,17:07:44.000,217,10973255,14885,0,1691255263,13096.040344999994,103.83572876999824,53564.838795840005 2023-08-05,17:07:45.000,217,10973244,15005,0,1691255264,13096.094235479999,103.87097442000231,53564.936615520004 2023-08-05,17:07:46.000,217,10973189,14645,0,1691255265,13096.080762859994,103.82867963999888,53564.90866704001 2023-08-05,17:07:47.000,217,10973195,14845,0,1691255266,13096.074026549999,103.93441659000382,53564.81084736001 2023-08-05,17:07:48.000,217,10973147,14805,0,1691255267,13096.013399759999,103.93441659000382,53564.74796328 2023-08-05,17:07:49.000,217,10973202,14885,0,1691255268,13095.986454519989,103.91326919999847,53564.74097616001 2023-08-05,17:07:50.000,217,10973228,14565,0,1691255269,13095.952772969998,103.94851485000254,53564.72700192 2023-08-05,17:07:51.000,217,10973156,14485,0,1691255270,13095.865200939988,103.94851485000254,53564.60822088 2023-08-05,17:07:52.000,217,10973276,15045,0,1691255271,13095.925827729989,103.94146572000318,53564.66411784001 2023-08-05,17:07:53.000,217,10973216,14925,0,1691255272,13095.892146179998,104.00490789000469,53564.55931104 2023-08-05,17:07:54.000,217,10973206,14925,0,1691255273,13095.838255699993,104.0190061500034,53564.5802724 2023-08-05,17:07:55.000,217,10973179,15125,0,1691255274,13095.892146179998,104.02605528000277,53564.56629816001 2023-08-05,17:07:56.000,217,10973277,14925,0,1691255275,13095.824783079988,104.04720267000084,53564.46847848 2023-08-05,17:07:57.000,217,10973204,14805,0,1691255276,13095.851728319998,104.03310441000212,53564.44751712001 2023-08-05,17:07:58.000,217,10973229,14805,0,1691255277,13095.764156290003,104.06130092999956,53564.42655576001 2023-08-05,17:07:59.000,217,10973205,14885,0,1691255278,13095.770892599998,104.11064484000235,53564.36367168 2023-08-05,17:08:00.000,217,10973218,14765,0,1691255279,13095.804574149988,104.13884135999979,53564.41258152 2023-08-05,17:08:01.000,217,10973256,15045,0,1691255280,13095.784365219988,104.13884135999979,53564.44053 2023-08-05,17:08:02.000,217,10973239,14965,0,1691255281,13095.791101529998,104.08949745000427,53564.39860728001 2023-08-05,17:08:03.000,217,10973244,15205,0,1691255282,13095.737211049993,104.11064484000235,53564.32873608001 2023-08-05,17:08:04.000,217,10973221,14685,0,1691255283,13095.649639019997,104.13884135999979,53564.265852000004 2023-08-05,17:08:05.000,217,10973112,14685,0,1691255284,13095.703529500002,104.11769397000171,53564.216942160005 2023-08-05,17:08:06.000,217,10973147,14725,0,1691255285,13095.656375329992,104.17408701000386,53564.13309672 2023-08-05,17:08:07.000,217,10973243,15005,0,1691255286,13095.663111640002,104.19523440000194,53564.17501944 2023-08-05,17:08:08.000,217,10973171,14805,0,1691255287,13095.642902710002,104.15998874999786,53564.098161120004 2023-08-05,17:08:09.000,217,10973167,14805,0,1691255288,13095.609221159997,104.20933266000065,53564.03527704 2023-08-05,17:08:10.000,217,10973183,14885,0,1691255289,13095.575539609992,104.13884135999979,53564.00732856 2023-08-05,17:08:11.000,217,10973226,14605,0,1691255290,13095.663111640002,104.18818527000258,53564.00732856 2023-08-05,17:08:12.000,217,10973209,14685,0,1691255291,13095.629430089997,104.2022835300013,53563.88854752 2023-08-05,17:08:13.000,217,10973194,14765,0,1691255292,13095.589012229997,104.1529396199985,53563.89553464001 2023-08-05,17:08:14.000,217,10973251,14925,0,1691255293,13095.514912819992,104.18113614000322,53563.83963768 2023-08-05,17:08:15.000,217,10973143,14845,0,1691255294,13095.562066990002,104.18818527000258,53563.86059904 2023-08-05,17:08:16.000,217,10973242,14765,0,1691255295,13095.602484850002,104.22343091999937,53563.783740720006 2023-08-05,17:08:17.000,217,10973215,15045,0,1691255296,13095.555330679992,104.19523440000194,53563.70688240001 2023-08-05,17:08:18.000,217,10973240,14885,0,1691255297,13095.541858060002,104.20933266000065,53563.741818 2023-08-05,17:08:19.000,217,10973233,15085,0,1691255298,13095.541858060002,104.20933266000065,53563.64399832 2023-08-05,17:08:20.000,217,10973167,14845,0,1691255299,13095.548594369997,104.23048004999873,53563.60906272001 2023-08-05,17:08:21.000,217,10973217,14845,0,1691255300,13095.508176509997,104.20933266000065,53563.58111424 2023-08-05,17:08:22.000,217,10973225,15165,0,1691255301,13095.501440200002,104.22343091999937,53563.53919152001 2023-08-05,17:08:23.000,217,10973245,14765,0,1691255302,13095.447549719996,104.18818527000258,53563.46932032001 2023-08-05,17:08:24.000,217,10973185,14845,0,1691255303,13095.474494959992,104.22343091999937,53563.42041048001 2023-08-05,17:08:25.000,217,10973285,14805,0,1691255304,13095.501440200002,104.1670378800045,53563.32259080001 2023-08-05,17:08:26.000,217,10973267,14885,0,1691255305,13095.413868169991,104.14589048999915,53563.30162944001 2023-08-05,17:08:27.000,217,10973151,15005,0,1691255306,13095.501440200002,104.13179223000043,53563.378487760005 2023-08-05,17:08:28.000,217,10973155,15125,0,1691255307,13095.481231270001,104.10359571000299,53563.34355216 2023-08-05,17:08:29.000,217,10973258,15085,0,1691255308,13095.434077099992,104.11064484000235,53563.23874536 2023-08-05,17:08:30.000,217,10973174,14925,0,1691255309,13095.420604480001,104.11064484000235,53563.13393856001 2023-08-05,17:08:31.000,217,10973216,15045,0,1691255310,13095.420604480001,104.10359571000299,53563.10599008001 2023-08-05,17:08:32.000,217,10973283,14845,0,1691255311,13095.494703889992,104.13884135999979,53563.13393856001 2023-08-05,17:08:33.000,217,10973276,15125,0,1691255312,13095.440813410001,104.03310441000212,53563.17586128 2023-08-05,17:08:34.000,217,10973252,14805,0,1691255313,13095.508176509997,104.04720267000084,53563.210796880005 2023-08-05,17:08:35.000,217,10973239,15045,0,1691255314,13095.528385439997,104.06835005999892,53563.0780416 2023-08-05,17:08:36.000,217,10973163,14725,0,1691255315,13095.461022340001,104.06130092999956,53563.0780416 2023-08-05,17:08:37.000,217,10973187,14765,0,1691255316,13095.400395550001,103.99785875999805,53563.02214464 2023-08-05,17:08:38.000,217,10973186,14725,0,1691255317,13095.474494959992,104.00490789000469,53562.98720904001 2023-08-05,17:08:39.000,217,10973194,14845,0,1691255318,13095.461022340001,103.96261311000126,53563.08502872001 2023-08-05,17:08:40.000,217,10973137,14805,0,1691255319,13095.467758649997,103.96261311000126,53562.95926056 2023-08-05,17:08:41.000,217,10973317,14845,0,1691255320,13095.427340789996,103.97671136999998,53563.02214464 2023-08-05,17:08:42.000,217,10973269,14845,0,1691255321,13095.508176509997,103.92031832999783,53563.02214464 2023-08-05,17:08:43.000,217,10973158,15005,0,1691255322,13095.514912819992,103.93441659000382,53563.0081704 2023-08-05,17:08:44.000,217,10973168,14725,0,1691255323,13095.494703889992,103.92736746000446,53562.9033636 2023-08-05,17:08:45.000,217,10973261,14605,0,1691255324,13095.508176509997,103.90622006999911,53562.9033636 2023-08-05,17:08:46.000,217,10973308,14965,0,1691255325,13095.467758649997,103.89212181000039,53562.91733784001 2023-08-05,17:08:47.000,217,10973241,15125,0,1691255326,13095.454286029992,103.91326919999847,53562.91035072 2023-08-05,17:08:48.000,217,10973208,14845,0,1691255327,13095.474494959992,103.89917093999975,53562.84047952 2023-08-05,17:08:49.000,217,10973188,14605,0,1691255328,13095.461022340001,103.8568761600036,53562.86842800001 2023-08-05,17:08:50.000,217,10973219,14765,0,1691255329,13095.548594369997,103.83572876999824,53562.875415120005 2023-08-05,17:08:51.000,217,10973232,14885,0,1691255330,13095.562066990002,103.83572876999824,53562.86144088 2023-08-05,17:08:52.000,217,10973227,15005,0,1691255331,13095.548594369997,103.8075322500008,53562.78458256 2023-08-05,17:08:53.000,217,10973302,14925,0,1691255332,13095.582275920002,103.79343399000209,53562.74964696001 2023-08-05,17:08:54.000,217,10973251,14525,0,1691255333,13095.481231270001,103.77933573000337,53562.71471136 2023-08-05,17:08:55.000,217,10973245,14725,0,1691255334,13095.481231270001,103.8075322500008,53562.609904560006 2023-08-05,17:08:56.000,217,10973203,14725,0,1691255335,13095.541858060002,103.7440900799993,53562.70073712001 2023-08-05,17:08:57.000,217,10973130,14845,0,1691255336,13095.555330679992,103.72294269000122,53562.67278864 2023-08-05,17:08:58.000,217,10973263,15205,0,1691255337,13095.535121749992,103.71589356000186,53562.61689168 2023-08-05,17:08:59.000,217,10973155,15125,0,1691255338,13095.548594369997,103.70179530000314,53562.54702048 2023-08-05,17:09:00.000,217,10973165,14845,0,1691255339,13095.535121749992,103.69474617000378,53562.59593032 2023-08-05,17:09:01.000,217,10973288,14885,0,1691255340,13095.575539609992,103.68064790999779,53562.60291744001 2023-08-05,17:09:02.000,217,10973177,14885,0,1691255341,13095.521649130002,103.65950051999971,53562.50509776 2023-08-05,17:09:03.000,217,10973276,14765,0,1691255342,13095.461022340001,103.65950051999971,53562.39330384001 2023-08-05,17:09:04.000,217,10973227,14965,0,1691255343,13095.521649130002,103.60310748000484,53562.47714928 2023-08-05,17:09:05.000,217,10973215,14925,0,1691255344,13095.582275920002,103.62425487000291,53562.56798184 2023-08-05,17:09:06.000,217,10973268,15005,0,1691255345,13095.555330679992,103.5608127000014,53562.63086592001 2023-08-05,17:09:07.000,217,10973236,14965,0,1691255346,13095.589012229997,103.6101566100042,53562.61689168 2023-08-05,17:09:08.000,217,10973261,15005,0,1691255347,13095.602484850002,103.62425487000291,53562.56798184 2023-08-05,17:09:09.000,217,10973194,14685,0,1691255348,13095.663111640002,103.6101566100042,53562.56099472001 2023-08-05,17:09:10.000,217,10973275,14965,0,1691255349,13095.622693780002,103.60310748000484,53562.63785304 2023-08-05,17:09:11.000,217,10973205,14725,0,1691255350,13095.649639019997,103.55376357000205,53562.66580152 2023-08-05,17:09:12.000,217,10973303,14805,0,1691255351,13095.609221159997,103.5608127000014,53562.61689168 2023-08-05,17:09:13.000,217,10973215,14685,0,1691255352,13095.609221159997,103.61720574000356,53562.53304624001 2023-08-05,17:09:14.000,217,10973233,14765,0,1691255353,13095.568803299997,103.54671444000269,53562.52605912 2023-08-05,17:09:15.000,217,10973312,14965,0,1691255354,13095.663111640002,103.53966531000333,53562.60291744001 2023-08-05,17:09:16.000,217,10973157,14965,0,1691255355,13095.629430089997,103.51851791999798,53562.52605912 2023-08-05,17:09:17.000,217,10973356,14685,0,1691255356,13095.636166399992,103.51146878999862,53562.51208488001 2023-08-05,17:09:18.000,217,10973237,14725,0,1691255357,13095.636166399992,103.50441965999926,53562.540033360005 2023-08-05,17:09:19.000,217,10973280,14925,0,1691255358,13095.582275920002,103.51851791999798,53562.4492008 2023-08-05,17:09:20.000,217,10973262,14965,0,1691255359,13095.636166399992,103.52556705000461,53562.519072 2023-08-05,17:09:21.000,217,10973264,14805,0,1691255360,13095.649639019997,103.46917401000246,53562.59593032 2023-08-05,17:09:22.000,217,10973216,14965,0,1691255361,13095.642902710002,103.48327227000118,53562.57496896 2023-08-05,17:09:23.000,217,10973204,14885,0,1691255362,13095.656375329992,103.48327227000118,53562.47714928 2023-08-05,17:09:24.000,217,10973245,15045,0,1691255363,13095.595748539992,103.43392835999839,53562.51208488001 2023-08-05,17:09:25.000,217,10973207,14845,0,1691255364,13095.642902710002,103.46917401000246,53562.46317504001 2023-08-05,17:09:26.000,217,10973235,15045,0,1691255365,13095.582275920002,103.46917401000246,53562.45618792 2023-08-05,17:09:27.000,217,10973236,14525,0,1691255366,13095.636166399992,103.44097748999775,53562.49811064 2023-08-05,17:09:28.000,217,10973217,14645,0,1691255367,13095.642902710002,103.44097748999775,53562.48413640001 2023-08-05,17:09:29.000,217,10973150,15085,0,1691255368,13095.595748539992,103.4621248800031,53562.43522656001 2023-08-05,17:09:30.000,217,10973285,14845,0,1691255369,13095.642902710002,103.4621248800031,53562.46317504001 2023-08-05,17:09:31.000,217,10973198,14765,0,1691255370,13095.690056879997,103.41983009999967,53562.51208488001 2023-08-05,17:09:32.000,217,10973169,14965,0,1691255371,13095.683320570002,103.39163358000224,53562.4492008 2023-08-05,17:09:33.000,217,10973161,14885,0,1691255372,13095.669847949997,103.37753532000352,53562.38631672001 2023-08-05,17:09:34.000,217,10973221,15045,0,1691255373,13095.595748539992,103.37753532000352,53562.28849704 2023-08-05,17:09:35.000,217,10973185,14845,0,1691255374,13095.649639019997,103.3634370600048,53562.40029096 2023-08-05,17:09:36.000,217,10973195,14965,0,1691255375,13095.696793189993,103.32819141000073,53562.372342480005 2023-08-05,17:09:37.000,217,10973195,14885,0,1691255376,13095.615957469992,103.37753532000352,53562.33041976 2023-08-05,17:09:38.000,217,10973225,14725,0,1691255377,13095.717002119993,103.3634370600048,53562.372342480005 2023-08-05,17:09:39.000,217,10973242,14805,0,1691255378,13095.676584259993,103.34228966999945,53562.35138112 2023-08-05,17:09:40.000,217,10973212,14885,0,1691255379,13095.717002119993,103.3634370600048,53562.28150992 2023-08-05,17:09:41.000,217,10973162,15245,0,1691255380,13095.690056879997,103.3493387999988,53562.442213680006 2023-08-05,17:09:42.000,217,10973284,14925,0,1691255381,13095.723738430002,103.3493387999988,53562.40029096 2023-08-05,17:09:43.000,217,10973195,14645,0,1691255382,13095.656375329992,103.35638792999816,53562.29548416001 2023-08-05,17:09:44.000,217,10973299,15045,0,1691255383,13095.777628909993,103.32114228000137,53562.40029096 2023-08-05,17:09:45.000,217,10973288,14925,0,1691255384,13095.737211049993,103.37048619000416,53562.372342480005 2023-08-05,17:09:46.000,217,10973288,15045,0,1691255385,13095.730474739998,103.28589663000457,53562.43522656001 2023-08-05,17:09:47.000,217,10973256,14805,0,1691255386,13095.717002119993,103.25770010999986,53562.42823944 2023-08-05,17:09:48.000,217,10973244,15205,0,1691255387,13095.649639019997,103.34228966999945,53562.39330384001 2023-08-05,17:09:49.000,217,10973171,14845,0,1691255388,13095.703529500002,103.34228966999945,53562.35836824 2023-08-05,17:09:50.000,217,10973144,14685,0,1691255389,13095.723738430002,103.27884749999794,53562.33740688 2023-08-05,17:09:51.000,217,10973283,14685,0,1691255390,13095.676584259993,103.30704402000265,53562.30247128 2023-08-05,17:09:52.000,217,10973243,14805,0,1691255391,13095.669847949997,103.26474923999922,53562.35138112 2023-08-05,17:09:53.000,217,10973286,14765,0,1691255392,13095.696793189993,103.31409315000201,53562.323432640005 2023-08-05,17:09:54.000,217,10973222,15085,0,1691255393,13095.750683669998,103.27179836999858,53562.421252320004 2023-08-05,17:09:55.000,217,10973136,15045,0,1691255394,13095.770892599998,103.22950359000242,53562.41426520001 2023-08-05,17:09:56.000,217,10973262,15125,0,1691255395,13095.730474739998,103.2506509800005,53562.372342480005 2023-08-05,17:09:57.000,217,10973208,14965,0,1691255396,13095.696793189993,103.24360185000114,53562.30247128 2023-08-05,17:09:58.000,217,10973279,15205,0,1691255397,13095.791101529998,103.2506509800005,53562.40029096 2023-08-05,17:09:59.000,217,10973228,14725,0,1691255398,13095.804574149988,103.25770010999986,53562.43522656001 2023-08-05,17:10:00.000,217,10973133,14925,0,1691255399,13095.770892599998,103.22950359000242,53562.40727808 2023-08-05,17:10:01.000,217,10973285,14765,0,1691255400,13095.757419979993,103.25770010999986,53562.45618792 2023-08-05,17:10:02.000,217,10973170,14885,0,1691255401,13095.838255699993,103.17311055000027,53562.47016216 2023-08-05,17:10:03.000,217,10973213,14885,0,1691255402,13095.844992009988,103.22950359000242,53562.53304624001 2023-08-05,17:10:04.000,217,10973158,14765,0,1691255403,13095.804574149988,103.22950359000242,53562.36535536001 2023-08-05,17:10:05.000,217,10973146,14845,0,1691255404,13095.797837839993,103.22245446000306,53562.41426520001 2023-08-05,17:10:06.000,217,10973221,14845,0,1691255405,13095.831519389998,103.20130706999771,53562.48413640001 2023-08-05,17:10:07.000,217,10973147,14685,0,1691255406,13095.750683669998,103.20835620000435,53562.45618792 2023-08-05,17:10:08.000,217,10973144,14805,0,1691255407,13095.784365219988,103.15901229000156,53562.56099472001 2023-08-05,17:10:09.000,217,10973240,15125,0,1691255408,13095.831519389998,103.16606142000091,53562.54702048 2023-08-05,17:10:10.000,217,10973212,14605,0,1691255409,13095.818046769993,103.15901229000156,53562.52605912 2023-08-05,17:10:11.000,217,10973295,14725,0,1691255410,13095.851728319998,103.13786490000348,53562.60291744001 2023-08-05,17:10:12.000,217,10973264,14805,0,1691255411,13095.818046769993,103.20130706999771,53562.51208488001 2023-08-05,17:10:13.000,217,10973256,14805,0,1691255412,13095.811310459998,103.08852099000069,53562.55400760001 2023-08-05,17:10:14.000,217,10973175,14645,0,1691255413,13095.804574149988,103.17311055000027,53562.49811064 2023-08-05,17:10:15.000,217,10973299,15085,0,1691255414,13095.743947360002,103.13081577000412,53562.40727808 2023-08-05,17:10:16.000,217,10973217,14845,0,1691255415,13095.804574149988,103.10966837999877,53562.491123520005 2023-08-05,17:10:17.000,217,10973278,15005,0,1691255416,13095.797837839993,103.10966837999877,53562.43522656001 2023-08-05,17:10:18.000,217,10973205,15045,0,1691255417,13095.811310459998,103.10966837999877,53562.442213680006 2023-08-05,17:10:19.000,217,10973169,14885,0,1691255418,13095.797837839993,103.11671750999813,53562.42823944 2023-08-05,17:10:20.000,217,10973175,15085,0,1691255419,13095.743947360002,103.1026192499994,53562.3793296 2023-08-05,17:10:21.000,217,10973204,15085,0,1691255420,13095.656375329992,103.11671750999813,53562.42823944 2023-08-05,17:10:22.000,217,10973207,14645,0,1691255421,13095.737211049993,103.13081577000412,53562.35836824 2023-08-05,17:10:23.000,217,10973236,14885,0,1691255422,13095.615957469992,103.13786490000348,53562.29548416001 2023-08-05,17:10:24.000,217,10973219,14805,0,1691255423,13095.703529500002,103.14491403000284,53562.35138112 2023-08-05,17:10:25.000,217,10973228,14925,0,1691255424,13095.717002119993,103.16606142000091,53562.40029096 2023-08-05,17:10:26.000,217,10973248,15045,0,1691255425,13095.757419979993,103.18720880999899,53562.31644552001 2023-08-05,17:10:27.000,217,10973176,14805,0,1691255426,13095.669847949997,103.17311055000027,53562.33041976 2023-08-05,17:10:28.000,217,10973237,14885,0,1691255427,13095.622693780002,103.16606142000091,53562.30247128 2023-08-05,17:10:29.000,217,10973195,14685,0,1691255428,13095.676584259993,103.24360185000114,53562.29548416001 2023-08-05,17:10:30.000,217,10973276,14885,0,1691255429,13095.696793189993,103.17311055000027,53562.35836824 2023-08-05,17:10:31.000,217,10973259,14925,0,1691255430,13095.656375329992,103.18015967999963,53562.372342480005 2023-08-05,17:10:32.000,217,10973260,14845,0,1691255431,13095.703529500002,103.20130706999771,53562.47016216 2023-08-05,17:10:33.000,217,10973235,14845,0,1691255432,13095.703529500002,103.20130706999771,53562.41426520001 2023-08-05,17:10:34.000,217,10973260,15125,0,1691255433,13095.710265809998,103.17311055000027,53562.40727808 2023-08-05,17:10:35.000,217,10973157,14885,0,1691255434,13095.696793189993,103.19425793999835,53562.35836824 2023-08-05,17:10:36.000,217,10973219,14885,0,1691255435,13095.696793189993,103.16606142000091,53562.274522800006 2023-08-05,17:10:37.000,217,10973243,14725,0,1691255436,13095.669847949997,103.18015967999963,53562.421252320004 2023-08-05,17:10:38.000,217,10973298,14925,0,1691255437,13095.615957469992,103.17311055000027,53562.323432640005 2023-08-05,17:10:39.000,217,10973258,15085,0,1691255438,13095.589012229997,103.16606142000091,53562.29548416001 2023-08-05,17:10:40.000,217,10973344,14845,0,1691255439,13095.615957469992,103.17311055000027,53562.30247128 2023-08-05,17:10:41.000,217,10973309,15005,0,1691255440,13095.663111640002,103.18015967999963,53562.31644552001 2023-08-05,17:10:42.000,217,10973172,14805,0,1691255441,13095.642902710002,103.1519631600022,53562.29548416001 2023-08-05,17:10:43.000,217,10973211,14885,0,1691255442,13095.575539609992,103.1519631600022,53562.33041976 2023-08-05,17:10:44.000,217,10973148,14885,0,1691255443,13095.663111640002,103.11671750999813,53562.41426520001 2023-08-05,17:10:45.000,217,10973231,14805,0,1691255444,13095.595748539992,103.18015967999963,53562.40727808 2023-08-05,17:10:46.000,217,10973233,15005,0,1691255445,13095.602484850002,103.1519631600022,53562.33041976 2023-08-05,17:10:47.000,217,10973129,15085,0,1691255446,13095.521649130002,103.20130706999771,53562.30247128 2023-08-05,17:10:48.000,217,10973211,14885,0,1691255447,13095.642902710002,103.05327534000389,53562.421252320004 2023-08-05,17:10:49.000,217,10973190,15045,0,1691255448,13095.541858060002,103.19425793999835,53562.33041976 2023-08-05,17:10:50.000,217,10973210,14725,0,1691255449,13095.649639019997,103.15901229000156,53562.38631672001 2023-08-05,17:10:51.000,217,10973245,14685,0,1691255450,13095.609221159997,103.11671750999813,53562.33041976 2023-08-05,17:10:52.000,217,10973232,14805,0,1691255451,13095.548594369997,103.11671750999813,53562.3094584 2023-08-05,17:10:53.000,217,10973165,14965,0,1691255452,13095.528385439997,103.15901229000156,53562.24657432001 2023-08-05,17:10:54.000,217,10973268,14805,0,1691255453,13095.555330679992,103.18015967999963,53562.30247128 2023-08-05,17:10:55.000,217,10973234,15045,0,1691255454,13095.548594369997,103.15901229000156,53562.19766448001 2023-08-05,17:10:56.000,217,10973250,14805,0,1691255455,13095.568803299997,103.13081577000412,53562.23260008 2023-08-05,17:10:57.000,217,10973145,14805,0,1691255456,13095.575539609992,103.13786490000348,53562.28150992 2023-08-05,17:10:58.000,217,10973188,14525,0,1691255457,13095.548594369997,103.13081577000412,53562.28849704 2023-08-05,17:10:59.000,217,10973203,14845,0,1691255458,13095.508176509997,103.13081577000412,53562.204651600005 2023-08-05,17:11:00.000,217,10973246,14805,0,1691255459,13095.541858060002,103.11671750999813,53562.21163872 2023-08-05,17:11:01.000,217,10973333,14485,0,1691255460,13095.535121749992,103.11671750999813,53562.253561440004 2023-08-05,17:11:02.000,217,10973285,14605,0,1691255461,13095.508176509997,103.13081577000412,53562.21862584001 2023-08-05,17:11:03.000,217,10973269,14765,0,1691255462,13095.501440200002,103.08852099000069,53562.1347804 2023-08-05,17:11:04.000,217,10973187,14885,0,1691255463,13095.487967579997,103.13786490000348,53562.14875464001 2023-08-05,17:11:05.000,217,10973188,14805,0,1691255464,13095.548594369997,103.06737360000261,53562.16272888 2023-08-05,17:11:06.000,217,10973232,14765,0,1691255465,13095.541858060002,103.01802968999982,53562.169716 2023-08-05,17:11:07.000,217,10973249,14805,0,1691255466,13095.461022340001,103.07442273000197,53562.19766448001 2023-08-05,17:11:08.000,217,10973250,15125,0,1691255467,13095.447549719996,103.07442273000197,53562.1347804 2023-08-05,17:11:09.000,217,10973229,15085,0,1691255468,13095.454286029992,103.02507881999918,53562.085870560004 2023-08-05,17:11:10.000,217,10973281,14805,0,1691255469,13095.447549719996,103.06737360000261,53562.04394784 2023-08-05,17:11:11.000,217,10973231,15125,0,1691255470,13095.440813410001,102.99688230000174,53561.98106376001 2023-08-05,17:11:12.000,217,10973235,15005,0,1691255471,13095.487967579997,102.97573491000367,53562.02298648 2023-08-05,17:11:13.000,217,10973242,15005,0,1691255472,13095.420604480001,103.04622621000453,53562.00202512 2023-08-05,17:11:14.000,217,10973260,15045,0,1691255473,13095.413868169991,102.97573491000367,53562.00202512 2023-08-05,17:11:15.000,217,10973174,14885,0,1691255474,13095.386922929996,102.99688230000174,53562.11381904 2023-08-05,17:11:16.000,217,10973251,14845,0,1691255475,13095.393659239991,102.98983317000238,53561.995038 2023-08-05,17:11:17.000,217,10973307,15005,0,1691255476,13095.366713999996,102.98983317000238,53561.89721832 2023-08-05,17:11:18.000,217,10973248,14765,0,1691255477,13095.447549719996,103.01098056000046,53561.869269840005 2023-08-05,17:11:19.000,217,10973196,14885,0,1691255478,13095.386922929996,102.99688230000174,53561.97407664 2023-08-05,17:11:20.000,217,10973231,14805,0,1691255479,13095.346505069996,102.99688230000174,53561.83433424 2023-08-05,17:11:21.000,217,10973238,14845,0,1691255480,13095.33976876,103.02507881999918,53561.84132136001 2023-08-05,17:11:22.000,217,10973265,15005,0,1691255481,13095.359977690001,102.96868578000431,53561.94612816 2023-08-05,17:11:23.000,217,10973125,14805,0,1691255482,13095.346505069996,102.87704708999809,53561.87625696 2023-08-05,17:11:24.000,217,10973332,14805,0,1691255483,13095.285878279996,102.95458751999831,53561.76446304001 2023-08-05,17:11:25.000,217,10973188,14845,0,1691255484,13095.2993509,102.91934187000152,53561.76446304001 2023-08-05,17:11:26.000,217,10973270,14685,0,1691255485,13095.333032449991,102.96163664999767,53561.77843728 2023-08-05,17:11:27.000,217,10973315,14685,0,1691255486,13095.306087209996,102.93344013000024,53561.81337288001 2023-08-05,17:11:28.000,217,10973242,14765,0,1691255487,13095.333032449991,102.87704708999809,53561.750488800004 2023-08-05,17:11:29.000,217,10973273,14685,0,1691255488,13095.265669349996,102.85589970000001,53561.77843728 2023-08-05,17:11:30.000,217,10973262,14765,0,1691255489,13095.306087209996,102.83475231000193,53561.79241152001 2023-08-05,17:11:31.000,217,10973156,15085,0,1691255490,13095.292614589991,102.88409622000472,53561.75747592 2023-08-05,17:11:32.000,217,10973224,14605,0,1691255491,13095.27240565999,102.82065405000321,53561.72952744 2023-08-05,17:11:33.000,217,10973297,14765,0,1691255492,13095.25219672999,102.7924575299985,53561.72952744 2023-08-05,17:11:34.000,217,10973256,15085,0,1691255493,13095.25219672999,102.85589970000001,53561.603759280006 2023-08-05,17:11:35.000,217,10973205,15245,0,1691255494,13095.21177886999,102.83475231000193,53561.6107464 2023-08-05,17:11:36.000,217,10973216,14845,0,1691255495,13095.27240565999,102.77131014000042,53561.66664336 2023-08-05,17:11:37.000,217,10973188,15125,0,1691255496,13095.23872411,102.74311362000299,53561.59677216001 2023-08-05,17:11:38.000,217,10973278,15005,0,1691255497,13095.27240565999,102.72196623000491,53561.56183656 2023-08-05,17:11:39.000,217,10973189,14845,0,1691255498,13095.184833629995,102.72196623000491,53561.582797920004 2023-08-05,17:11:40.000,217,10973224,14805,0,1691255499,13095.23872411,102.6937697100002,53561.582797920004 2023-08-05,17:11:41.000,217,10973161,15125,0,1691255500,13095.19156993999,102.66557319000276,53561.44305552 2023-08-05,17:11:42.000,217,10973252,14805,0,1691255501,13095.265669349996,102.6585240600034,53561.4011328 2023-08-05,17:11:43.000,217,10973190,15005,0,1691255502,13095.144415769995,102.65147493000404,53561.35222296 2023-08-05,17:11:44.000,217,10973254,14925,0,1691255503,13095.225251489996,102.56688537000446,53561.296326 2023-08-05,17:11:45.000,217,10973186,14765,0,1691255504,13095.21851518,102.5457379799991,53561.387158560006 2023-08-05,17:11:46.000,217,10973258,15125,0,1691255505,13095.225251489996,102.5950818900019,53561.39414568 2023-08-05,17:11:47.000,217,10973263,14805,0,1691255506,13095.21177886999,102.55278710999846,53561.39414568 2023-08-05,17:11:48.000,217,10973237,15085,0,1691255507,13095.225251489996,102.46114841999952,53561.366197200005 2023-08-05,17:11:49.000,217,10973284,15005,0,1691255508,13095.11747053,102.44000103000144,53561.35921008001 2023-08-05,17:11:50.000,217,10973240,14925,0,1691255509,13095.23872411,102.43295190000208,53561.247416160004 2023-08-05,17:11:51.000,217,10973204,15045,0,1691255510,13095.15788839,102.39065711999865,53561.31030024001 2023-08-05,17:11:52.000,217,10973273,15005,0,1691255511,13095.17809732,102.36246060000121,53561.23344192 2023-08-05,17:11:53.000,217,10973244,14885,0,1691255512,13095.23872411,102.28492017000099,53561.387158560006 2023-08-05,17:11:54.000,217,10973244,14805,0,1691255513,13095.292614589991,102.32721495000442,53561.31030024001 2023-08-05,17:11:55.000,217,10973117,14765,0,1691255514,13095.19156993999,102.31311668999842,53561.247416160004 2023-08-05,17:11:56.000,217,10973268,14925,0,1691255515,13095.225251489996,102.25672365000355,53561.24042904001 2023-08-05,17:11:57.000,217,10973168,15245,0,1691255516,13095.17136100999,102.25672365000355,53561.219467680006 2023-08-05,17:11:58.000,217,10973214,14965,0,1691255517,13095.19156993999,102.27082191000227,53561.24042904001 2023-08-05,17:11:59.000,217,10973272,14845,0,1691255518,13095.184833629995,102.20737974000076,53561.18453208 2023-08-05,17:12:00.000,217,10973208,15005,0,1691255519,13095.25219672999,102.17918322000332,53561.2264548 2023-08-05,17:12:01.000,217,10973190,14805,0,1691255520,13095.245460419996,102.12983931000053,53561.25440328 2023-08-05,17:12:02.000,217,10973173,14765,0,1691255521,13095.245460419996,102.19328148000204,53561.20549344 2023-08-05,17:12:03.000,217,10973253,15125,0,1691255522,13095.21851518,102.07344626999839,53561.198506320005 2023-08-05,17:12:04.000,217,10973217,14885,0,1691255523,13095.17136100999,102.1016427900031,53561.100686640006 2023-08-05,17:12:05.000,217,10973207,14925,0,1691255524,13095.17809732,102.04524975000095,53561.100686640006 2023-08-05,17:12:06.000,217,10973177,14565,0,1691255525,13095.19830625,102.05934800999967,53561.051776800006 2023-08-05,17:12:07.000,217,10973206,15125,0,1691255526,13095.15115207999,102.03115149000223,53561.00286696001 2023-08-05,17:12:08.000,217,10973316,14845,0,1691255527,13095.205042559995,102.0029549700048,53561.09369952001 2023-08-05,17:12:09.000,217,10973167,14645,0,1691255528,13095.17136100999,101.953611060002,53560.89806016 2023-08-05,17:12:10.000,217,10973224,14885,0,1691255529,13095.21177886999,101.953611060002,53561.051776800006 2023-08-05,17:12:11.000,217,10973119,14685,0,1691255530,13095.184833629995,101.91131627999857,53561.04478968001 2023-08-05,17:12:12.000,217,10973254,15165,0,1691255531,13095.205042559995,101.84787411000434,53561.03780256 2023-08-05,17:12:13.000,217,10973188,14925,0,1691255532,13095.17809732,101.8408249799977,53560.96094424 2023-08-05,17:12:14.000,217,10973222,14805,0,1691255533,13095.17136100999,101.8901688900005,53561.03780256 2023-08-05,17:12:15.000,217,10973273,14965,0,1691255534,13095.15788839,101.79853020000155,53561.00286696001 2023-08-05,17:12:16.000,217,10973187,15045,0,1691255535,13095.225251489996,101.81262846000027,53561.04478968001 2023-08-05,17:12:17.000,217,10973300,14805,0,1691255536,13095.184833629995,101.81262846000027,53560.94697 2023-08-05,17:12:18.000,217,10973236,14845,0,1691255537,13095.23198779999,101.72803890000068,53561.0867124 2023-08-05,17:12:19.000,217,10973187,14885,0,1691255538,13095.25219672999,101.80557933000091,53561.079725280004 2023-08-05,17:12:20.000,217,10973274,15045,0,1691255539,13095.19156993999,101.75623541999812,53561.04478968001 2023-08-05,17:12:21.000,217,10973223,14525,0,1691255540,13095.21851518,101.7421371599994,53561.09369952001 2023-08-05,17:12:22.000,217,10973178,14765,0,1691255541,13095.21851518,101.76328455000476,53561.03780256 2023-08-05,17:12:23.000,217,10973206,15005,0,1691255542,13095.11073421999,101.72098977000132,53560.99587984 2023-08-05,17:12:24.000,217,10973252,14885,0,1691255543,13095.144415769995,101.6786949899979,53561.00985408 2023-08-05,17:12:25.000,217,10973266,14765,0,1691255544,13095.23198779999,101.56590891000087,53561.09369952001 2023-08-05,17:12:26.000,217,10973174,15205,0,1691255545,13095.25893304,101.59410542999831,53561.06575104 2023-08-05,17:12:27.000,217,10973191,14845,0,1691255546,13095.11073421999,101.58705629999895,53560.98889272 2023-08-05,17:12:28.000,217,10973351,14805,0,1691255547,13095.15115207999,101.57295804000023,53561.00286696001 2023-08-05,17:12:29.000,217,10973136,14845,0,1691255548,13095.225251489996,101.53066326000408,53561.03780256 2023-08-05,17:12:30.000,217,10973220,15125,0,1691255549,13095.19156993999,101.55885978000151,53561.0168412 2023-08-05,17:12:31.000,217,10973159,14965,0,1691255550,13095.17809732,101.52361413000472,53560.92600864001 2023-08-05,17:12:32.000,217,10973283,14925,0,1691255551,13095.23198779999,101.49541761,53560.93998288 2023-08-05,17:12:33.000,217,10973179,14965,0,1691255552,13095.21177886999,101.44607370000449,53560.89806016 2023-08-05,17:12:34.000,217,10973244,15245,0,1691255553,13095.21177886999,101.48836848000064,53560.89107304 2023-08-05,17:12:35.000,217,10973277,14885,0,1691255554,13095.23198779999,101.4319754399985,53560.91902152 2023-08-05,17:12:36.000,217,10973240,14965,0,1691255555,13095.225251489996,101.46722109000257,53560.932995760006 2023-08-05,17:12:37.000,217,10973225,14925,0,1691255556,13095.17136100999,101.42492630999914,53560.87011168 2023-08-05,17:12:38.000,217,10973272,14925,0,1691255557,13095.19830625,101.41787717999978,53560.80722760001 2023-08-05,17:12:39.000,217,10973205,15165,0,1691255558,13095.205042559995,101.3967297900017,53560.87011168 2023-08-05,17:12:40.000,217,10973201,14885,0,1691255559,13095.25893304,101.38968066000234,53560.94697 2023-08-05,17:12:41.000,217,10973284,15125,0,1691255560,13095.27240565999,101.34738587999891,53560.92600864001 2023-08-05,17:12:42.000,217,10973154,14845,0,1691255561,13095.312823519991,101.3614841400049,53560.96793136 2023-08-05,17:12:43.000,217,10973231,15125,0,1691255562,13095.292614589991,101.29099284000404,53561.0168412 2023-08-05,17:12:44.000,217,10973259,15085,0,1691255563,13095.19830625,101.30509110000276,53560.87709880001 2023-08-05,17:12:45.000,217,10973248,15245,0,1691255564,13095.19830625,101.26984544999868,53560.78626624001 2023-08-05,17:12:46.000,217,10973267,14645,0,1691255565,13095.25893304,101.31918936000147,53560.932995760006 2023-08-05,17:12:47.000,217,10973260,14685,0,1691255566,13095.23198779999,101.26984544999868,53560.863124560005 2023-08-05,17:12:48.000,217,10973174,14925,0,1691255567,13095.21177886999,101.2486980600006,53560.884085920006 2023-08-05,17:12:49.000,217,10973165,14805,0,1691255568,13095.285878279996,101.25574718999997,53560.91902152 2023-08-05,17:12:50.000,217,10973197,14805,0,1691255569,13095.33976876,101.25574718999997,53560.87709880001 2023-08-05,17:12:51.000,217,10973197,14725,0,1691255570,13095.2993509,101.22050154000317,53560.98889272 2023-08-05,17:12:52.000,217,10973194,15165,0,1691255571,13095.312823519991,101.19230501999846,53560.89107304 2023-08-05,17:12:53.000,217,10973209,14925,0,1691255572,13095.2993509,101.19935414999782,53560.91902152 2023-08-05,17:12:54.000,217,10973200,14845,0,1691255573,13095.23872411,101.21345241000381,53560.84915032 2023-08-05,17:12:55.000,217,10973232,14685,0,1691255574,13095.292614589991,101.11476458999823,53560.863124560005 2023-08-05,17:12:56.000,217,10973233,14725,0,1691255575,13095.2993509,101.10771545999887,53560.89107304 2023-08-05,17:12:57.000,217,10973236,14965,0,1691255576,13095.312823519991,101.07951894000144,53560.981905600005 2023-08-05,17:12:58.000,217,10973271,15125,0,1691255577,13095.31955983,101.10771545999887,53560.91902152 2023-08-05,17:12:59.000,217,10973316,15125,0,1691255578,13095.359977690001,101.14296111000294,53560.85613744001 2023-08-05,17:13:00.000,217,10973251,14805,0,1691255579,13095.393659239991,101.12886285000423,53560.863124560005 2023-08-05,17:13:01.000,217,10973201,14805,0,1691255580,13095.366713999996,101.11476458999823,53560.93998288 2023-08-05,17:13:02.000,217,10973173,14805,0,1691255581,13095.400395550001,101.03017502999865,53560.912034400004 2023-08-05,17:13:03.000,217,10973231,14845,0,1691255582,13095.359977690001,101.09361720000015,53560.89806016 2023-08-05,17:13:04.000,217,10973178,15085,0,1691255583,13095.420604480001,101.10066632999951,53560.93998288 2023-08-05,17:13:05.000,217,10973194,15165,0,1691255584,13095.434077099992,101.04427329000464,53560.99587984 2023-08-05,17:13:06.000,217,10973277,14685,0,1691255585,13095.440813410001,101.05837155000336,53561.00286696001 2023-08-05,17:13:07.000,217,10973250,14605,0,1691255586,13095.366713999996,101.05837155000336,53560.89806016 2023-08-05,17:13:08.000,217,10973251,14965,0,1691255587,13095.420604480001,101.03017502999865,53561.00985408 2023-08-05,17:13:09.000,217,10973166,14805,0,1691255588,13095.400395550001,101.00197851000121,53561.00985408 2023-08-05,17:13:10.000,217,10973213,14685,0,1691255589,13095.427340789996,101.01607676999993,53560.98889272 2023-08-05,17:13:11.000,217,10973256,15165,0,1691255590,13095.346505069996,100.95968372999778,53560.87709880001 2023-08-05,17:13:12.000,217,10973274,14845,0,1691255591,13095.413868169991,100.95263459999842,53561.00985408 2023-08-05,17:13:13.000,217,10973265,14765,0,1691255592,13095.440813410001,100.91738895000162,53561.07273816001 2023-08-05,17:13:14.000,217,10973239,14925,0,1691255593,13095.400395550001,100.94558546999906,53561.02382832001 2023-08-05,17:13:15.000,217,10973231,15085,0,1691255594,13095.494703889992,100.93148721000034,53561.0168412 2023-08-05,17:13:16.000,217,10973217,15245,0,1691255595,13095.467758649997,100.87509416999819,53561.03780256 2023-08-05,17:13:17.000,217,10973227,15085,0,1691255596,13095.427340789996,100.91033982000226,53561.00985408 2023-08-05,17:13:18.000,217,10973209,14925,0,1691255597,13095.427340789996,100.85394678000011,53561.00286696001 2023-08-05,17:13:19.000,217,10973171,14885,0,1691255598,13095.467758649997,100.84689765000076,53560.99587984 2023-08-05,17:13:20.000,217,10973165,15245,0,1691255599,13095.514912819992,100.82575026000268,53561.0867124 2023-08-05,17:13:21.000,217,10973240,14605,0,1691255600,13095.508176509997,100.81165200000396,53561.06575104 2023-08-05,17:13:22.000,217,10973202,14565,0,1691255601,13095.508176509997,100.7905046099986,53561.079725280004 2023-08-05,17:13:23.000,217,10973200,14685,0,1691255602,13095.494703889992,100.8398485200014,53561.051776800006 2023-08-05,17:13:24.000,217,10973297,15005,0,1691255603,13095.434077099992,100.81165200000396,53560.98889272 2023-08-05,17:13:25.000,217,10973167,15045,0,1691255604,13095.447549719996,100.71296417999838,53561.13562224 2023-08-05,17:13:26.000,217,10973271,14765,0,1691255605,13095.494703889992,100.7905046099986,53561.12164800001 2023-08-05,17:13:27.000,217,10973261,14925,0,1691255606,13095.494703889992,100.76230809000117,53561.0867124 2023-08-05,17:13:28.000,217,10973272,14965,0,1691255607,13095.528385439997,100.76230809000117,53561.100686640006 2023-08-05,17:13:29.000,217,10973204,14805,0,1691255608,13095.494703889992,100.72001330999774,53561.10767376 2023-08-05,17:13:30.000,217,10973260,14885,0,1691255609,13095.555330679992,100.67771853000158,53561.19151920001 2023-08-05,17:13:31.000,217,10973255,15245,0,1691255610,13095.568803299997,100.63542374999815,53561.23344192 2023-08-05,17:13:32.000,217,10973271,14765,0,1691255611,13095.501440200002,100.64952201000415,53561.12164800001 2023-08-05,17:13:33.000,217,10973198,14685,0,1691255612,13095.535121749992,100.63542374999815,53561.10767376 2023-08-05,17:13:34.000,217,10973156,14805,0,1691255613,13095.494703889992,100.62132548999944,53561.07273816001 2023-08-05,17:13:35.000,217,10973213,14765,0,1691255614,13095.514912819992,100.62132548999944,53561.198506320005 2023-08-05,17:13:36.000,217,10973210,14685,0,1691255615,13095.474494959992,100.67066940000223,53561.100686640006 2023-08-05,17:13:37.000,217,10973304,14845,0,1691255616,13095.508176509997,100.61427636000008,53561.12164800001 2023-08-05,17:13:38.000,217,10973243,14885,0,1691255617,13095.589012229997,100.56493245000456,53561.20549344 2023-08-05,17:13:39.000,217,10973161,15165,0,1691255618,13095.521649130002,100.57198158000392,53561.07273816001 2023-08-05,17:13:40.000,217,10973333,15085,0,1691255619,13095.541858060002,100.55083418999857,53561.21248056001 2023-08-05,17:13:41.000,217,10973124,14845,0,1691255620,13095.589012229997,100.50149028000305,53561.09369952001 2023-08-05,17:13:42.000,217,10973179,14965,0,1691255621,13095.541858060002,100.51558854000177,53561.20549344 2023-08-05,17:13:43.000,217,10973235,15245,0,1691255622,13095.481231270001,100.52968680000049,53561.149596480005 2023-08-05,17:13:44.000,217,10973141,14965,0,1691255623,13095.535121749992,100.54378505999921,53561.100686640006 2023-08-05,17:13:45.000,217,10973180,14925,0,1691255624,13095.582275920002,100.47329375999834,53561.17055784001 2023-08-05,17:13:46.000,217,10973171,15285,0,1691255625,13095.568803299997,100.45214637000026,53561.2264548 2023-08-05,17:13:47.000,217,10973261,15045,0,1691255626,13095.562066990002,100.43099898000219,53561.13562224 2023-08-05,17:13:48.000,217,10973272,14965,0,1691255627,13095.568803299997,100.42394985000283,53561.19151920001 2023-08-05,17:13:49.000,217,10973240,14845,0,1691255628,13095.541858060002,100.38870419999876,53561.26139040001 2023-08-05,17:13:50.000,217,10973205,15005,0,1691255629,13095.541858060002,100.38870419999876,53561.2264548 2023-08-05,17:13:51.000,217,10973330,14845,0,1691255630,13095.481231270001,100.42394985000283,53561.17754496 2023-08-05,17:13:52.000,217,10973247,14645,0,1691255631,13095.582275920002,100.36755681000068,53561.247416160004 2023-08-05,17:13:53.000,217,10973134,14885,0,1691255632,13095.487967579997,100.36050768000132,53561.2264548 2023-08-05,17:13:54.000,217,10973215,14805,0,1691255633,13095.521649130002,100.36755681000068,53561.219467680006 2023-08-05,17:13:55.000,217,10973179,15005,0,1691255634,13095.562066990002,100.31116376999853,53561.27536464 2023-08-05,17:13:56.000,217,10973147,14725,0,1691255635,13095.562066990002,100.35345855000196,53561.268377520006 2023-08-05,17:13:57.000,217,10973250,15125,0,1691255636,13095.548594369997,100.29706550999981,53561.268377520006 2023-08-05,17:13:58.000,217,10973251,14765,0,1691255637,13095.562066990002,100.31821289999789,53561.32427448 2023-08-05,17:13:59.000,217,10973200,14925,0,1691255638,13095.535121749992,100.31821289999789,53561.2264548 2023-08-05,17:14:00.000,217,10973242,14765,0,1691255639,13095.508176509997,100.2336233399983,53561.28933888001 2023-08-05,17:14:01.000,217,10973206,15205,0,1691255640,13095.609221159997,100.24067246999766,53561.4011328 2023-08-05,17:14:02.000,217,10973259,15005,0,1691255641,13095.568803299997,100.25477073000366,53561.37318432 2023-08-05,17:14:03.000,217,10973248,15045,0,1691255642,13095.615957469992,100.26886899000237,53561.366197200005 2023-08-05,17:14:04.000,217,10973199,14805,0,1691255643,13095.562066990002,100.17723030000343,53561.35921008001 2023-08-05,17:14:05.000,217,10973200,14645,0,1691255644,13095.521649130002,100.17723030000343,53561.28933888001 2023-08-05,17:14:06.000,217,10973164,14925,0,1691255645,13095.454286029992,100.20542682000087,53561.27536464 2023-08-05,17:14:07.000,217,10973199,15045,0,1691255646,13095.514912819992,100.20542682000087,53561.35921008001 2023-08-05,17:14:08.000,217,10973215,15125,0,1691255647,13095.548594369997,100.21247595000023,53561.3312616 2023-08-05,17:14:09.000,217,10973234,14925,0,1691255648,13095.467758649997,100.16313204000471,53561.31030024001 2023-08-05,17:14:10.000,217,10973214,15165,0,1691255649,13095.508176509997,100.12788639000064,53561.45004264 2023-08-05,17:14:11.000,217,10973225,15005,0,1691255650,13095.494703889992,100.16313204000471,53561.387158560006 2023-08-05,17:14:12.000,217,10973226,15125,0,1691255651,13095.434077099992,100.14198464999936,53561.38017144001 2023-08-05,17:14:13.000,217,10973186,14925,0,1691255652,13095.467758649997,100.06444421999913,53561.44305552 2023-08-05,17:14:14.000,217,10973171,14845,0,1691255653,13095.447549719996,100.08559161000449,53561.49196536 2023-08-05,17:14:15.000,217,10973225,14845,0,1691255654,13095.373450309991,100.06444421999913,53561.3312616 2023-08-05,17:14:16.000,217,10973170,15045,0,1691255655,13095.427340789996,100.02919857000234,53561.50593960001 2023-08-05,17:14:17.000,217,10973241,14885,0,1691255656,13095.386922929996,99.96575640000083,53561.40811992001 2023-08-05,17:14:18.000,217,10973347,14645,0,1691255657,13095.366713999996,99.95870727000147,53561.533888080005 2023-08-05,17:14:19.000,217,10973231,14765,0,1691255658,13095.393659239991,99.99395291999826,53561.44305552 2023-08-05,17:14:20.000,217,10973235,14805,0,1691255659,13095.33976876,99.94460901000275,53561.46401688 2023-08-05,17:14:21.000,217,10973196,14765,0,1691255660,13095.386922929996,99.95165814000211,53561.436068400006 2023-08-05,17:14:22.000,217,10973261,15045,0,1691255661,13095.353241379991,99.92346162000467,53561.45702976001 2023-08-05,17:14:23.000,217,10973245,14525,0,1691255662,13095.27914197,99.94460901000275,53561.50593960001 2023-08-05,17:14:24.000,217,10973238,15005,0,1691255663,13095.265669349996,99.92346162000467,53561.39414568 2023-08-05,17:14:25.000,217,10973144,14765,0,1691255664,13095.359977690001,99.90231422999932,53561.603759280006 2023-08-05,17:14:26.000,217,10973301,14805,0,1691255665,13095.27914197,99.89526509999996,53561.471004 2023-08-05,17:14:27.000,217,10973222,14845,0,1691255666,13095.326296139996,99.84592119000445,53561.51292672 2023-08-05,17:14:28.000,217,10973194,15005,0,1691255667,13095.25219672999,99.86706858000252,53561.533888080005 2023-08-05,17:14:29.000,217,10973187,14885,0,1691255668,13095.292614589991,99.83182292999845,53561.44305552 2023-08-05,17:14:30.000,217,10973118,14645,0,1691255669,13095.225251489996,99.75428249999823,53561.46401688 2023-08-05,17:14:31.000,217,10973183,14725,0,1691255670,13095.23198779999,99.74723336999887,53561.47799112001 2023-08-05,17:14:32.000,217,10973198,15045,0,1691255671,13095.19156993999,99.76133163000486,53561.5408752 2023-08-05,17:14:33.000,217,10973215,14925,0,1691255672,13095.15788839,99.69788946000335,53561.46401688 2023-08-05,17:14:34.000,217,10973148,15125,0,1691255673,13095.245460419996,99.71198772000207,53561.56183656 2023-08-05,17:14:35.000,217,10973222,14685,0,1691255674,13095.23198779999,99.61329990000377,53561.55484944001 2023-08-05,17:14:36.000,217,10973226,14845,0,1691255675,13095.17809732,99.6414964200012,53561.582797920004 2023-08-05,17:14:37.000,217,10973285,14845,0,1691255676,13095.124206839995,99.60625077000441,53561.51292672 2023-08-05,17:14:38.000,217,10973181,14845,0,1691255677,13095.144415769995,99.59920163999777,53561.57581080001 2023-08-05,17:14:39.000,217,10973272,14845,0,1691255678,13095.124206839995,99.57100512000034,53561.63170776 2023-08-05,17:14:40.000,217,10973212,14845,0,1691255679,13095.164624699995,99.54985773000226,53561.66664336 2023-08-05,17:14:41.000,217,10973281,14565,0,1691255680,13095.13767946,99.50051381999947,53561.63170776 2023-08-05,17:14:42.000,217,10973269,14965,0,1691255681,13095.083788979995,99.50051381999947,53561.6806176 2023-08-05,17:14:43.000,217,10973328,14885,0,1691255682,13095.15115207999,99.40887513000052,53561.72254032001 2023-08-05,17:14:44.000,217,10973168,14645,0,1691255683,13095.09052528999,99.42297338999924,53561.58978504 2023-08-05,17:14:45.000,217,10973290,14965,0,1691255684,13095.023162189995,99.3947768700018,53561.6806176 2023-08-05,17:14:46.000,217,10973213,14925,0,1691255685,13095.09052528999,99.35248208999838,53561.63869488 2023-08-05,17:14:47.000,217,10973187,14965,0,1691255686,13095.01642588,99.35953121999773,53561.69459184001 2023-08-05,17:14:48.000,217,10973263,15125,0,1691255687,13095.023162189995,99.31018731000222,53561.701578960005 2023-08-05,17:14:49.000,217,10973206,14685,0,1691255688,13094.99621695,99.35248208999838,53561.701578960005 2023-08-05,17:14:50.000,217,10973241,15085,0,1691255689,13094.96927170999,99.2960890500035,53561.71555320001 2023-08-05,17:14:51.000,217,10973200,15045,0,1691255690,13094.94906277999,99.30313818000286,53561.71555320001 2023-08-05,17:14:52.000,217,10973256,14885,0,1691255691,13094.942326469994,99.21149949000392,53561.75747592 2023-08-05,17:14:53.000,217,10973186,14765,0,1691255692,13094.93559016,99.232646880002,53561.66664336 2023-08-05,17:14:54.000,217,10973207,15045,0,1691255693,13094.881699679994,99.1833029699992,53561.701578960005 2023-08-05,17:14:55.000,217,10973146,15085,0,1691255694,13094.773918719999,99.17625383999984,53561.701578960005 2023-08-05,17:14:56.000,217,10973249,14805,0,1691255695,13094.881699679994,99.19740122999792,53561.65965624 2023-08-05,17:14:57.000,217,10973147,14805,0,1691255696,13094.834545509999,99.14100819000305,53561.73651456 2023-08-05,17:14:58.000,217,10973250,14805,0,1691255697,13094.814336579999,99.0846151500009,53561.76446304001 2023-08-05,17:14:59.000,217,10973307,14725,0,1691255698,13094.787391339989,99.09166428000026,53561.70856608 2023-08-05,17:15:00.000,217,10973269,14605,0,1691255699,13094.733500859998,99.09871340999962,53561.68760472 2023-08-05,17:15:01.000,217,10973212,14845,0,1691255700,13094.726764549989,99.07051689000218,53561.652669120005 2023-08-05,17:15:02.000,217,10973220,15045,0,1691255701,13094.713291929998,99.05641863000346,53561.74350168001 2023-08-05,17:15:03.000,217,10973141,14845,0,1691255702,13094.618983589993,99.02117297999939,53561.57581080001 2023-08-05,17:15:04.000,217,10973124,15005,0,1691255703,13094.618983589993,98.92953429000045,53561.61773352 2023-08-05,17:15:05.000,217,10973206,14965,0,1691255704,13094.767182409989,98.95773080999788,53561.77843728 2023-08-05,17:15:06.000,217,10973267,15005,0,1691255705,13094.686346689989,98.89428864000365,53561.80638576 2023-08-05,17:15:07.000,217,10973223,14845,0,1691255706,13094.666137759988,98.83084647000214,53561.79241152001 2023-08-05,17:15:08.000,217,10973314,14685,0,1691255707,13094.504466320002,98.82379734000278,53561.6107464 2023-08-05,17:15:09.000,217,10973244,14885,0,1691255708,13094.538147869993,98.83084647000214,53561.65965624 2023-08-05,17:15:10.000,217,10973200,15165,0,1691255709,13094.558356799993,98.79560081999807,53561.72952744 2023-08-05,17:15:11.000,217,10973244,14685,0,1691255710,13094.558356799993,98.76035517000128,53561.771450160006 2023-08-05,17:15:12.000,217,10973175,14845,0,1691255711,13094.585302039988,98.66871648000233,53561.84830848 2023-08-05,17:15:13.000,217,10973256,14645,0,1691255712,13094.437103219992,98.71806038999785,53561.74350168001 2023-08-05,17:15:14.000,217,10973149,14845,0,1691255713,13094.423630600002,98.6405199600049,53561.79939864 2023-08-05,17:15:15.000,217,10973254,14805,0,1691255714,13094.464048460002,98.5911760500021,53561.84830848 2023-08-05,17:15:16.000,217,10973229,14805,0,1691255715,13094.457312149993,98.55593039999803,53561.82734712 2023-08-05,17:15:17.000,217,10973193,14965,0,1691255716,13094.369740119997,98.60527431000082,53561.80638576 2023-08-05,17:15:18.000,217,10973143,15005,0,1691255717,13094.322585950002,98.55593039999803,53561.80638576 2023-08-05,17:15:19.000,217,10973325,14845,0,1691255718,13094.194596059991,98.57002866000403,53561.68760472 2023-08-05,17:15:20.000,217,10973152,14845,0,1691255719,13094.309113329997,98.56297953000467,53561.84830848 2023-08-05,17:15:21.000,217,10973211,15045,0,1691255720,13094.315849639992,98.4924882300038,53561.79241152001 2023-08-05,17:15:22.000,217,10973179,14725,0,1691255721,13094.376476429992,98.45724257999973,53561.91119256001 2023-08-05,17:15:23.000,217,10973217,15085,0,1691255722,13094.255222849992,98.44314432000101,53561.95311528 2023-08-05,17:15:24.000,217,10973220,15085,0,1691255723,13094.167650819996,98.36560389000078,53561.918179680004 2023-08-05,17:15:25.000,217,10973177,15165,0,1691255724,13094.160914510001,98.35150563000207,53561.918179680004 2023-08-05,17:15:26.000,217,10973213,15165,0,1691255725,13094.174387129991,98.40084954000486,53561.90420544 2023-08-05,17:15:27.000,217,10973306,14685,0,1691255726,13094.147441889996,98.40084954000486,53561.90420544 2023-08-05,17:15:28.000,217,10973218,14845,0,1691255727,13094.046397239996,98.30216171999928,53561.96708952 2023-08-05,17:15:29.000,217,10973252,14765,0,1691255728,13094.05313354999,98.30921084999864,53561.9251668 2023-08-05,17:15:30.000,217,10973110,14925,0,1691255729,13094.066606169996,98.30216171999928,53562.036960720005 2023-08-05,17:15:31.000,217,10973289,14725,0,1691255730,13094.05986986,98.19642477000161,53562.036960720005 2023-08-05,17:15:32.000,217,10973316,14885,0,1691255731,13094.01271568999,98.2457686800044,53562.00901224001 2023-08-05,17:15:33.000,217,10973212,14925,0,1691255732,13093.925143659995,98.23871954999777,53561.98106376001 2023-08-05,17:15:34.000,217,10973258,14845,0,1691255733,13093.91167103999,98.16117912000482,53561.90420544 2023-08-05,17:15:35.000,217,10973288,14885,0,1691255734,13093.884725799995,98.16117912000482,53561.90420544 2023-08-05,17:15:36.000,217,10973261,14685,0,1691255735,13093.85778056,98.14708085999882,53562.00202512 2023-08-05,17:15:37.000,217,10973223,14605,0,1691255736,13093.93861628,98.09773695000331,53562.09984480001 2023-08-05,17:15:38.000,217,10973265,14925,0,1691255737,13093.87125317999,98.05544216999988,53562.14176752 2023-08-05,17:15:39.000,217,10973240,15045,0,1691255738,13093.743263289995,98.12593347000075,53562.0649092 2023-08-05,17:15:40.000,217,10973332,14885,0,1691255739,13093.79715377,98.07658955999796,53562.085870560004 2023-08-05,17:15:41.000,217,10973301,14685,0,1691255740,13093.723054359994,98.0342947800018,53562.036960720005 2023-08-05,17:15:42.000,217,10973233,14845,0,1691255741,13093.74999959999,98.06249129999924,53562.18369024 2023-08-05,17:15:43.000,217,10973253,14885,0,1691255742,13093.675900189999,98.00609826000436,53562.12779328001 2023-08-05,17:15:44.000,217,10973235,14685,0,1691255743,13093.71631805,97.99904912999773,53562.169716 2023-08-05,17:15:45.000,217,10973203,14725,0,1691255744,13093.662427569994,97.92855783000414,53562.1347804 2023-08-05,17:15:46.000,217,10973216,14845,0,1691255745,13093.68937280999,97.87921392000135,53562.19067736 2023-08-05,17:15:47.000,217,10973274,14885,0,1691255746,13093.655691259999,97.95675435000157,53562.19766448001 2023-08-05,17:15:48.000,217,10973188,15005,0,1691255747,13093.561382919994,97.90036130999943,53562.07189632 2023-08-05,17:15:49.000,217,10973262,14885,0,1691255748,13093.480547199993,97.91445956999814,53562.07189632 2023-08-05,17:15:50.000,217,10973249,15045,0,1691255749,13093.473810889998,97.85101740000391,53562.11381904 2023-08-05,17:15:51.000,217,10973212,15205,0,1691255750,13093.467074579989,97.7875752300024,53562.204651600005 2023-08-05,17:15:52.000,217,10973288,14685,0,1691255751,13093.446865649988,97.84396827000455,53562.204651600005 2023-08-05,17:15:53.000,217,10973194,14765,0,1691255752,13093.453601959998,97.74528044999897,53562.253561440004 2023-08-05,17:15:54.000,217,10973306,15165,0,1691255753,13093.366029929988,97.81577174999984,53562.26054856 2023-08-05,17:15:55.000,217,10973208,14645,0,1691255754,13093.332348379998,97.76642784000433,53562.204651600005 2023-08-05,17:15:56.000,217,10973234,14845,0,1691255755,13093.264985280002,97.75232957999833,53562.09984480001 2023-08-05,17:15:57.000,217,10973175,14965,0,1691255756,13093.278457899993,97.74528044999897,53562.09285768 2023-08-05,17:15:58.000,217,10973162,14765,0,1691255757,13093.251512659997,97.70298567000282,53562.21862584001 2023-08-05,17:15:59.000,217,10973207,14925,0,1691255758,13093.163940630002,97.6888874100041,53562.11381904 2023-08-05,17:16:00.000,217,10973215,15005,0,1691255759,13093.103313840002,97.6888874100041,53562.24657432001 2023-08-05,17:16:01.000,217,10973251,14765,0,1691255760,13093.150468009997,97.65364176000003,53562.28150992 2023-08-05,17:16:02.000,217,10973140,14885,0,1691255761,13093.130259079997,97.6747891499981,53562.35138112 2023-08-05,17:16:03.000,217,10973163,14685,0,1691255762,13093.083104910002,97.55495394000172,53562.28849704 2023-08-05,17:16:04.000,217,10973245,15045,0,1691255763,13093.002269190001,97.61134698000387,53562.204651600005 2023-08-05,17:16:05.000,217,10973271,15245,0,1691255764,13093.015741809992,97.59019958999852,53562.22561296001 2023-08-05,17:16:06.000,217,10973312,15125,0,1691255765,13092.961851330001,97.63954350000131,53562.23260008 2023-08-05,17:16:07.000,217,10973214,15045,0,1691255766,13092.941642400001,97.60429785000451,53562.39330384001 2023-08-05,17:16:08.000,217,10973255,14925,0,1691255767,13092.854070369991,97.5761013299998,53562.36535536001 2023-08-05,17:16:09.000,217,10973189,15085,0,1691255768,13092.88101561,97.51970828999765,53562.323432640005 2023-08-05,17:16:10.000,217,10973228,15245,0,1691255769,13092.907960849996,97.48446264000086,53562.421252320004 2023-08-05,17:16:11.000,217,10973243,15285,0,1691255770,13092.827125129996,97.50561002999893,53562.421252320004 2023-08-05,17:16:12.000,217,10973245,15045,0,1691255771,13092.77323464999,97.48446264000086,53562.41426520001 2023-08-05,17:16:13.000,217,10973218,15005,0,1691255772,13092.67218999999,97.45626612000342,53562.39330384001 2023-08-05,17:16:14.000,217,10973232,14885,0,1691255773,13092.65871738,97.45626612000342,53562.46317504001 2023-08-05,17:16:15.000,217,10973263,15125,0,1691255774,13092.61156320999,97.45626612000342,53562.40727808 2023-08-05,17:16:16.000,217,10973261,15125,0,1691255775,13092.51051855999,97.43511872999807,53562.28849704 2023-08-05,17:16:17.000,217,10973260,15085,0,1691255776,13092.55093641999,97.4774135100015,53562.35138112 2023-08-05,17:16:18.000,217,10973227,14685,0,1691255777,13092.51051855999,97.43511872999807,53562.42823944 2023-08-05,17:16:19.000,217,10973208,15125,0,1691255778,13092.55767273,97.45626612000342,53562.45618792 2023-08-05,17:16:20.000,217,10973134,15085,0,1691255779,13092.47010069999,97.45626612000342,53562.50509776 2023-08-05,17:16:21.000,217,10973274,15005,0,1691255780,13092.40947390999,97.4421678600047,53562.442213680006 2023-08-05,17:16:22.000,217,10973194,14805,0,1691255781,13092.422946529994,97.39987308000127,53562.56099472001 2023-08-05,17:16:23.000,217,10973328,14845,0,1691255782,13092.42968283999,97.40692221000063,53562.63086592001 2023-08-05,17:16:24.000,217,10973290,14805,0,1691255783,13092.402737599994,97.42806959999871,53562.658814400005 2023-08-05,17:16:25.000,217,10973266,14685,0,1691255784,13092.382528669994,97.41397133999999,53562.70073712001 2023-08-05,17:16:26.000,217,10973258,14725,0,1691255785,13092.301692949994,97.40692221000063,53562.61689168 2023-08-05,17:16:27.000,217,10973210,14685,0,1691255786,13092.315165569998,97.40692221000063,53562.72169848001 2023-08-05,17:16:28.000,217,10973243,15085,0,1691255787,13092.281484019994,97.40692221000063,53562.7636212 2023-08-05,17:16:29.000,217,10973188,14925,0,1691255788,13092.227593539988,97.50561002999893,53562.63086592001 2023-08-05,17:16:30.000,217,10973193,15125,0,1691255789,13092.180439369993,97.40692221000063,53562.69375 2023-08-05,17:16:31.000,217,10973210,14845,0,1691255790,13092.140021509993,97.40692221000063,53562.777595440006 2023-08-05,17:16:32.000,217,10973208,15365,0,1691255791,13092.193911989998,97.39282395000191,53562.8334924 2023-08-05,17:16:33.000,217,10973215,15005,0,1691255792,13092.099603649993,97.4421678600047,53562.8334924 2023-08-05,17:16:34.000,217,10973206,15205,0,1691255793,13092.038976859993,97.39282395000191,53562.826505280005 2023-08-05,17:16:35.000,217,10973258,14685,0,1691255794,13092.012031619997,97.43511872999807,53562.8334924 2023-08-05,17:16:36.000,217,10973185,14845,0,1691255795,13092.032240549997,97.39282395000191,53562.89637648001 2023-08-05,17:16:37.000,217,10973283,14725,0,1691255796,13091.998558999992,97.36462743000448,53562.93829920001 2023-08-05,17:16:38.000,217,10973230,14845,0,1691255797,13091.897514349992,97.42806959999871,53562.875415120005 2023-08-05,17:16:39.000,217,10973215,14885,0,1691255798,13091.924459590002,97.44921699000406,53562.994196160005 2023-08-05,17:16:40.000,217,10973284,14805,0,1691255799,13091.924459590002,97.49856089999957,53563.043106000005 2023-08-05,17:16:41.000,217,10973252,15245,0,1691255800,13091.931195899997,97.45626612000342,53563.043106000005 2023-08-05,17:16:42.000,217,10973273,15005,0,1691255801,13091.857096489992,97.45626612000342,53563.10599008001 2023-08-05,17:16:43.000,217,10973308,14805,0,1691255802,13091.816678629992,97.53380655000365,53563.06406736001 2023-08-05,17:16:44.000,217,10973182,15005,0,1691255803,13091.809942319996,97.51970828999765,53563.10599008001 2023-08-05,17:16:45.000,217,10973239,14805,0,1691255804,13091.742579220001,97.48446264000086,53563.11996432 2023-08-05,17:16:46.000,217,10973172,15085,0,1691255805,13091.722370290001,97.56905220000044,53563.16887416 2023-08-05,17:16:47.000,217,10973269,14845,0,1691255806,13091.648270879996,97.5761013299998,53563.13393856001 2023-08-05,17:16:48.000,217,10973203,14885,0,1691255807,13091.648270879996,97.52675742000429,53563.1479128 2023-08-05,17:16:49.000,217,10973233,14965,0,1691255808,13091.688688739996,97.51970828999765,53563.19682264 2023-08-05,17:16:50.000,217,10973188,14965,0,1691255809,13091.70216136,97.54790481000236,53563.24573248 2023-08-05,17:16:51.000,217,10973215,14925,0,1691255810,13091.64153457,97.5761013299998,53563.32259080001 2023-08-05,17:16:52.000,217,10973188,15005,0,1691255811,13091.61458932999,97.58315045999916,53563.29464232 2023-08-05,17:16:53.000,217,10973119,14965,0,1691255812,13091.607853019996,97.64659263000067,53563.329577920005 2023-08-05,17:16:54.000,217,10973187,14765,0,1691255813,13091.446181579995,97.63249437000195,53563.280668080006 2023-08-05,17:16:55.000,217,10973220,14725,0,1691255814,13091.4596542,97.61839611000323,53563.378487760005 2023-08-05,17:16:56.000,217,10973151,15085,0,1691255815,13091.466390509995,97.65364176000003,53563.448358960006 2023-08-05,17:16:57.000,217,10973260,14885,0,1691255816,13091.405763719995,97.69593654000346,53563.36451352 2023-08-05,17:16:58.000,217,10973202,14845,0,1691255817,13091.39229109999,97.7241330600009,53563.30861656 2023-08-05,17:16:59.000,217,10973110,15285,0,1691255818,13091.446181579995,97.68183828000474,53563.448358960006 2023-08-05,17:17:00.000,217,10973208,14845,0,1691255819,13091.37208216999,97.66069088999939,53563.3575264 2023-08-05,17:17:01.000,217,10973271,14925,0,1691255820,13091.33840062,97.73118219000025,53563.44137184001 2023-08-05,17:17:02.000,217,10973228,14725,0,1691255821,13091.37208216999,97.70298567000282,53563.51124304 2023-08-05,17:17:03.000,217,10973215,15205,0,1691255822,13091.33166430999,97.79462436000176,53563.44137184001 2023-08-05,17:17:04.000,217,10973223,14805,0,1691255823,13091.244092279994,97.76642784000433,53563.41342336 2023-08-05,17:17:05.000,217,10973183,14805,0,1691255824,13091.29124644999,97.7875752300024,53563.497268800005 2023-08-05,17:17:06.000,217,10973143,14565,0,1691255825,13091.27777383,97.75232957999833,53563.55316576 2023-08-05,17:17:07.000,217,10973149,14765,0,1691255826,13091.31145537999,97.78052610000304,53563.55316576 2023-08-05,17:17:08.000,217,10973199,14565,0,1691255827,13091.23061965999,97.88626305000071,53563.4623332 2023-08-05,17:17:09.000,217,10973165,15045,0,1691255828,13091.21041072999,97.83691913999792,53563.58111424 2023-08-05,17:17:10.000,217,10973203,15005,0,1691255829,13091.23061965999,97.85101740000391,53563.65797256001 2023-08-05,17:17:11.000,217,10973195,14805,0,1691255830,13091.183465489994,97.85101740000391,53563.63701120001 2023-08-05,17:17:12.000,217,10973220,14845,0,1691255831,13091.244092279994,97.91445956999814,53563.69989528 2023-08-05,17:17:13.000,217,10973156,15125,0,1691255832,13091.223883349994,97.83691913999792,53563.67893392 2023-08-05,17:17:14.000,217,10973198,14885,0,1691255833,13091.217147039999,97.83691913999792,53563.69989528 2023-08-05,17:17:15.000,217,10973171,15045,0,1691255834,13091.25082858999,97.89331218000007,53563.72085664 2023-08-05,17:17:16.000,217,10973207,14925,0,1691255835,13091.122838699994,97.84396827000455,53563.616049840006 2023-08-05,17:17:17.000,217,10973232,14965,0,1691255836,13091.19020179999,97.90741043999878,53563.68592104001 2023-08-05,17:17:18.000,217,10973262,15085,0,1691255837,13091.122838699994,97.88626305000071,53563.68592104001 2023-08-05,17:17:19.000,217,10973284,14725,0,1691255838,13091.109366079989,97.94970522000222,53563.67893392 2023-08-05,17:17:20.000,217,10973213,15045,0,1691255839,13091.169992869989,97.92855783000414,53563.82566344001 2023-08-05,17:17:21.000,217,10973211,14805,0,1691255840,13091.075684529998,97.9356069600035,53563.72085664 2023-08-05,17:17:22.000,217,10973215,14805,0,1691255841,13091.156520249999,97.95675435000157,53563.8116892 2023-08-05,17:17:23.000,217,10973231,14925,0,1691255842,13091.082420839994,97.94970522000222,53563.83963768 2023-08-05,17:17:24.000,217,10973197,15165,0,1691255843,13091.089157149989,97.90036130999943,53563.92348312001 2023-08-05,17:17:25.000,217,10973251,15045,0,1691255844,13091.116102389999,97.94970522000222,53563.951431600006 2023-08-05,17:17:26.000,217,10973278,14885,0,1691255845,13091.082420839994,97.97085261000029,53563.99335432001 2023-08-05,17:17:27.000,217,10973324,14845,0,1691255846,13091.048739289989,97.97085261000029,53563.94444448001 2023-08-05,17:17:28.000,217,10973304,14765,0,1691255847,13091.095893459998,97.97790173999965,53564.01431568 2023-08-05,17:17:29.000,217,10973263,14605,0,1691255848,13091.149783939989,97.99199999999837,53564.119122480006 2023-08-05,17:17:30.000,217,10973234,14805,0,1691255849,13091.075684529998,98.01314739000372,53564.09117400001 2023-08-05,17:17:31.000,217,10973208,14925,0,1691255850,13091.129575009989,98.09068782000395,53564.20296792 2023-08-05,17:17:32.000,217,10973253,14845,0,1691255851,13091.109366079989,98.00609826000436,53564.17501944 2023-08-05,17:17:33.000,217,10973355,14845,0,1691255852,13091.082420839994,98.02019652000308,53564.098161120004 2023-08-05,17:17:34.000,217,10973150,14685,0,1691255853,13091.028530359989,98.01314739000372,53564.049251280005 2023-08-05,17:17:35.000,217,10973207,14805,0,1691255854,13090.988112499988,98.01314739000372,53564.098161120004 2023-08-05,17:17:36.000,217,10973229,14725,0,1691255855,13091.102629769994,98.04839304000052,53564.20296792 2023-08-05,17:17:37.000,217,10973117,14845,0,1691255856,13091.102629769994,98.04839304000052,53564.25187776 2023-08-05,17:17:38.000,217,10973259,15045,0,1691255857,13091.068948219989,98.16117912000482,53564.265852000004 2023-08-05,17:17:39.000,217,10973254,14925,0,1691255858,13091.055475599998,98.10478608000267,53564.24489064 2023-08-05,17:17:40.000,217,10973188,15205,0,1691255859,13091.062211909993,98.17527738000354,53564.32873608001 2023-08-05,17:17:41.000,217,10973157,15045,0,1691255860,13091.075684529998,98.16117912000482,53564.286813360006 2023-08-05,17:17:42.000,217,10973252,14925,0,1691255861,13091.068948219989,98.16117912000482,53564.286813360006 2023-08-05,17:17:43.000,217,10973284,15125,0,1691255862,13090.994848809998,98.21052303000033,53564.32873608001 2023-08-05,17:17:44.000,217,10973163,14845,0,1691255863,13091.001585119993,98.17527738000354,53564.32174896 2023-08-05,17:17:45.000,217,10973141,15005,0,1691255864,13091.048739289989,98.18937564000225,53564.39860728001 2023-08-05,17:17:46.000,217,10973282,14965,0,1691255865,13091.102629769994,98.17527738000354,53564.48943984 2023-08-05,17:17:47.000,217,10973109,15005,0,1691255866,13091.089157149989,98.19642477000161,53564.44751712001 2023-08-05,17:17:48.000,217,10973238,14845,0,1691255867,13091.015057739998,98.18937564000225,53564.42655576001 2023-08-05,17:17:49.000,217,10973289,14885,0,1691255868,13091.015057739998,98.18937564000225,53564.503414080005 2023-08-05,17:17:50.000,217,10973208,15205,0,1691255869,13091.062211909993,98.2457686800044,53564.55931104 2023-08-05,17:17:51.000,217,10973284,15245,0,1691255870,13090.967903569988,98.2810143300012,53564.53136256 2023-08-05,17:17:52.000,217,10973221,14885,0,1691255871,13090.988112499988,98.23167041999841,53564.622195120006 2023-08-05,17:17:53.000,217,10973210,15045,0,1691255872,13091.028530359989,98.27396520000184,53564.5802724 2023-08-05,17:17:54.000,217,10973223,14925,0,1691255873,13090.981376189993,98.23871954999777,53564.57328528001 2023-08-05,17:17:55.000,217,10973206,15165,0,1691255874,13091.028530359989,98.2457686800044,53564.66411784001 2023-08-05,17:17:56.000,217,10973187,14845,0,1691255875,13091.035266669998,98.30216171999928,53564.62918224 2023-08-05,17:17:57.000,217,10973228,15045,0,1691255876,13091.042002979993,98.32330911000463,53564.65713072 2023-08-05,17:17:58.000,217,10973124,15045,0,1691255877,13090.940958329993,98.38675127999886,53564.671104960005 2023-08-05,17:17:59.000,217,10973210,14605,0,1691255878,13090.974639879998,98.33035824000399,53564.69206632001 2023-08-05,17:18:00.000,217,10973190,14885,0,1691255879,13091.035266669998,98.3444565000027,53564.77591176 2023-08-05,17:18:01.000,217,10973276,14885,0,1691255880,13091.048739289989,98.3797021499995,53564.77591176 2023-08-05,17:18:02.000,217,10973243,14845,0,1691255881,13091.062211909993,98.35855476000143,53564.81084736001 2023-08-05,17:18:03.000,217,10973191,14845,0,1691255882,13091.055475599998,98.37265302000014,53564.85277008 2023-08-05,17:18:04.000,217,10973277,14925,0,1691255883,13090.961167259993,98.40789867000422,53564.85975720001 2023-08-05,17:18:05.000,217,10973258,15005,0,1691255884,13090.981376189993,98.42904606000229,53564.887705680005 2023-08-05,17:18:06.000,217,10973274,14925,0,1691255885,13091.008321429988,98.41494780000357,53564.88071856001 2023-08-05,17:18:07.000,217,10973214,15125,0,1691255886,13091.028530359989,98.40084954000486,53564.8946928 2023-08-05,17:18:08.000,217,10973177,14845,0,1691255887,13090.988112499988,98.40789867000422,53564.92962840001 2023-08-05,17:18:09.000,217,10973309,14885,0,1691255888,13090.994848809998,98.45019345000037,53565.0344352 2023-08-05,17:18:10.000,217,10973252,14845,0,1691255889,13091.102629769994,98.44314432000101,53565.104306400004 2023-08-05,17:18:11.000,217,10973134,14685,0,1691255890,13091.089157149989,98.45724257999973,53565.09731928001 2023-08-05,17:18:12.000,217,10973289,15165,0,1691255891,13091.095893459998,98.45019345000037,53565.09731928001 2023-08-05,17:18:13.000,217,10973232,15165,0,1691255892,13091.089157149989,98.49953736000316,53565.15321624 2023-08-05,17:18:14.000,217,10973176,14685,0,1691255893,13091.035266669998,98.52068475000124,53565.07635792001 2023-08-05,17:18:15.000,217,10973306,14565,0,1691255894,13091.082420839994,98.4924882300038,53564.99949960001 2023-08-05,17:18:16.000,217,10973190,15205,0,1691255895,13091.169992869989,98.55593039999803,53565.19513896001 2023-08-05,17:18:17.000,217,10973247,14885,0,1691255896,13091.163256559994,98.55593039999803,53565.25103592 2023-08-05,17:18:18.000,217,10973237,14805,0,1691255897,13091.129575009989,98.6405199600049,53565.223087440005 2023-08-05,17:18:19.000,217,10973118,15125,0,1691255898,13091.075684529998,98.66166735000297,53565.23007456 2023-08-05,17:18:20.000,217,10973218,15125,0,1691255899,13091.196938109999,98.60527431000082,53565.25103592 2023-08-05,17:18:21.000,217,10973282,14965,0,1691255900,13091.149783939989,98.57002866000403,53565.26501016001 2023-08-05,17:18:22.000,217,10973241,15165,0,1691255901,13091.176729179999,98.66871648000233,53565.341868480005 2023-08-05,17:18:23.000,217,10973230,14845,0,1691255902,13091.129575009989,98.6405199600049,53565.38379120001 2023-08-05,17:18:24.000,217,10973197,14885,0,1691255903,13091.149783939989,98.65461822000361,53565.390778320005 2023-08-05,17:18:25.000,217,10973220,14885,0,1691255904,13091.196938109999,98.6405199600049,53565.50257224001 2023-08-05,17:18:26.000,217,10973219,14885,0,1691255905,13091.217147039999,98.67576561000169,53565.53052072001 2023-08-05,17:18:27.000,217,10973222,15045,0,1691255906,13091.183465489994,98.71806038999785,53565.53750784 2023-08-05,17:18:28.000,217,10973341,14965,0,1691255907,13091.163256559994,98.77445343,53565.558469200005 2023-08-05,17:18:29.000,217,10973271,14805,0,1691255908,13091.149783939989,98.78855168999871,53565.58641768 2023-08-05,17:18:30.000,217,10973226,14725,0,1691255909,13091.223883349994,98.84494473000086,53565.572443439996 2023-08-05,17:18:31.000,217,10973245,14925,0,1691255910,13091.23061965999,98.75330604000192,53565.677250240005 2023-08-05,17:18:32.000,217,10973196,14885,0,1691255911,13091.23061965999,98.8026499500047,53565.740134319996 2023-08-05,17:18:33.000,217,10973263,14885,0,1691255912,13091.183465489994,98.79560081999807,53565.74712144001 2023-08-05,17:18:34.000,217,10973238,15205,0,1691255913,13091.223883349994,98.78150255999935,53565.76109568 2023-08-05,17:18:35.000,217,10973223,14605,0,1691255914,13091.27777383,98.8378956000015,53565.85891536 2023-08-05,17:18:36.000,217,10973270,14685,0,1691255915,13091.284510139994,98.83084647000214,53565.775069920004 2023-08-05,17:18:37.000,217,10973170,14885,0,1691255916,13091.244092279994,98.91543603000173,53565.740134319996 2023-08-05,17:18:38.000,217,10973323,14845,0,1691255917,13091.223883349994,98.90838690000237,53565.83096688 2023-08-05,17:18:39.000,217,10973164,15325,0,1691255918,13091.33166430999,98.85199386000022,53565.893850960005 2023-08-05,17:18:40.000,217,10973246,15005,0,1691255919,13091.35187323999,98.92953429000045,53565.87987672 2023-08-05,17:18:41.000,217,10973211,14525,0,1691255920,13091.345136929995,98.92953429000045,53565.85192824 2023-08-05,17:18:42.000,217,10973118,15045,0,1691255921,13091.39902741,98.94363254999917,53565.98468352001 2023-08-05,17:18:43.000,217,10973207,14725,0,1691255922,13091.37881848,98.97887820000324,53565.94974792 2023-08-05,17:18:44.000,217,10973249,15005,0,1691255923,13091.345136929995,98.97887820000324,53565.99865776 2023-08-05,17:18:45.000,217,10973293,14685,0,1691255924,13091.29798276,99.02117297999939,53566.01961912 2023-08-05,17:18:46.000,217,10973233,14965,0,1691255925,13091.304719069994,98.96477994000452,53565.92878656 2023-08-05,17:18:47.000,217,10973250,14685,0,1691255926,13091.37208216999,99.02822210999875,53566.02660624 2023-08-05,17:18:48.000,217,10973242,15045,0,1691255927,13091.385554789995,99.04232037000475,53566.0475676 2023-08-05,17:18:49.000,217,10973245,14845,0,1691255928,13091.33166430999,99.09166428000026,53566.12442592001 2023-08-05,17:18:50.000,217,10973178,15005,0,1691255929,13091.365345859995,99.10576253999898,53566.08949032 2023-08-05,17:18:51.000,217,10973207,14885,0,1691255930,13091.43270895999,99.16215558000113,53566.26416832 2023-08-05,17:18:52.000,217,10973214,15045,0,1691255931,13091.43270895999,99.21854862000328,53566.29211680001 2023-08-05,17:18:53.000,217,10973290,14685,0,1691255932,13091.466390509995,99.25379427000007,53566.20128424001 2023-08-05,17:18:54.000,217,10973225,14885,0,1691255933,13091.43944527,99.26789252999879,53566.23621984 2023-08-05,17:18:55.000,217,10973230,14845,0,1691255934,13091.41923634,99.2960890500035,53566.278142560004 2023-08-05,17:18:56.000,217,10973166,14725,0,1691255935,13091.55396253999,99.28199079000478,53566.3270524 2023-08-05,17:18:57.000,217,10973183,14885,0,1691255936,13091.52028099,99.31018731000222,53566.30609104 2023-08-05,17:18:58.000,217,10973331,14925,0,1691255937,13091.50007206,99.31018731000222,53566.40391072 2023-08-05,17:18:59.000,217,10973281,14925,0,1691255938,13091.56069885,99.36658035000437,53566.43884632001 2023-08-05,17:19:00.000,217,10973296,14685,0,1691255939,13091.52028099,99.43707164999796,53566.37596224 2023-08-05,17:19:01.000,217,10973252,14765,0,1691255940,13091.49333574999,99.38772774000245,53566.36897512001 2023-08-05,17:19:02.000,217,10973250,14965,0,1691255941,13091.527017299995,99.47231730000203,53566.445833440004 2023-08-05,17:19:03.000,217,10973180,14845,0,1691255942,13091.506808369995,99.52166121000482,53566.33403952 2023-08-05,17:19:04.000,217,10973233,14605,0,1691255943,13091.527017299995,99.52871034000418,53566.361988 2023-08-05,17:19:05.000,217,10973166,14885,0,1691255944,13091.62132564,99.52166121000482,53566.578588719996 2023-08-05,17:19:06.000,217,10973261,15045,0,1691255945,13091.628061949996,99.53575947000354,53566.578588719996 2023-08-05,17:19:07.000,217,10973243,14725,0,1691255946,13091.668479809996,99.55690686000162,53566.59955008 2023-08-05,17:19:08.000,217,10973270,14845,0,1691255947,13091.655007189991,99.64854555000056,53566.58557584001 2023-08-05,17:19:09.000,217,10973187,14845,0,1691255948,13091.547226229995,99.68379120000463,53566.60653720001 2023-08-05,17:19:10.000,217,10973274,15005,0,1691255949,13091.628061949996,99.69788946000335,53566.55762736001 2023-08-05,17:19:11.000,217,10973260,15045,0,1691255950,13091.648270879996,99.71903685000143,53566.66243416 2023-08-05,17:19:12.000,217,10973216,15045,0,1691255951,13091.668479809996,99.74723336999887,53566.66942128 2023-08-05,17:19:13.000,217,10973201,14925,0,1691255952,13091.70216136,99.74723336999887,53566.62749856001 2023-08-05,17:19:14.000,217,10973231,15005,0,1691255953,13091.70216136,99.83182292999845,53566.66243416 2023-08-05,17:19:15.000,217,10973176,14925,0,1691255954,13091.68195243,99.83182292999845,53566.67640840001 2023-08-05,17:19:16.000,217,10973189,15045,0,1691255955,13091.62132564,99.81067554000037,53566.634485680006 2023-08-05,17:19:17.000,217,10973246,14965,0,1691255956,13091.695425049991,99.90231422999932,53566.72531824001 2023-08-05,17:19:18.000,217,10973162,14885,0,1691255957,13091.756051839991,99.91641248999804,53566.711344 2023-08-05,17:19:19.000,217,10973178,14845,0,1691255958,13091.735842909991,99.96575640000083,53566.83012504 2023-08-05,17:19:20.000,217,10973173,15085,0,1691255959,13091.729106599996,99.97985465999955,53566.711344 2023-08-05,17:19:21.000,217,10973166,14845,0,1691255960,13091.762788150001,100.0010020500049,53566.90698336 2023-08-05,17:19:22.000,217,10973212,14965,0,1691255961,13091.830151249997,100.05739508999977,53566.913970479996 2023-08-05,17:19:23.000,217,10973158,14605,0,1691255962,13091.789733389996,100.05739508999977,53566.93493184 2023-08-05,17:19:24.000,217,10973247,15045,0,1691255963,13091.742579220001,100.12788639000064,53566.8161508 2023-08-05,17:19:25.000,217,10973259,14805,0,1691255964,13091.796469699992,100.17018117000407,53566.89300912001 2023-08-05,17:19:26.000,217,10973209,14885,0,1691255965,13091.823414940001,100.22657420999894,53566.913970479996 2023-08-05,17:19:27.000,217,10973138,14845,0,1691255966,13091.877305419992,100.22657420999894,53566.9558932 2023-08-05,17:19:28.000,217,10973218,14765,0,1691255967,13091.836887559992,100.2477216000043,53566.86506064 2023-08-05,17:19:29.000,217,10973253,14925,0,1691255968,13091.830151249997,100.26886899000237,53566.913970479996 2023-08-05,17:19:30.000,217,10973245,15045,0,1691255969,13091.910986969997,100.27591812000173,53566.97685456 2023-08-05,17:19:31.000,217,10973244,14765,0,1691255970,13091.964877450002,100.31821289999789,53566.98384168 2023-08-05,17:19:32.000,217,10973286,14565,0,1691255971,13091.924459590002,100.3464094200026,53566.97685456 2023-08-05,17:19:33.000,217,10973151,14645,0,1691255972,13091.924459590002,100.4450972400009,53566.98384168 2023-08-05,17:19:34.000,217,10973234,15005,0,1691255973,13091.944668520002,100.48739202000434,53567.00480304 2023-08-05,17:19:35.000,217,10973240,14885,0,1691255974,13091.931195899997,100.50149028000305,53566.98384168 2023-08-05,17:19:36.000,217,10973255,14925,0,1691255975,13092.059185789993,100.48739202000434,53567.186468160005 2023-08-05,17:19:37.000,217,10973242,14885,0,1691255976,13092.005295310002,100.54378505999921,53567.2004424 2023-08-05,17:19:38.000,217,10973140,14885,0,1691255977,13092.052449479997,100.57903071000328,53567.15851968001 2023-08-05,17:19:39.000,217,10973278,15165,0,1691255978,13092.018767929992,100.63542374999815,53567.10960984001 2023-08-05,17:19:40.000,217,10973241,15285,0,1691255979,13092.065922100002,100.6283746199988,53567.14454544 2023-08-05,17:19:41.000,217,10973255,14925,0,1691255980,13092.099603649993,100.69886591999966,53567.21441664 2023-08-05,17:19:42.000,217,10973211,14885,0,1691255981,13092.106339960003,100.66362027000287,53567.21441664 2023-08-05,17:19:43.000,217,10973138,14925,0,1691255982,13092.166966749988,100.6918167900003,53567.284287840004 2023-08-05,17:19:44.000,217,10973237,14685,0,1691255983,13092.126548890003,100.71296417999838,53567.19345528 2023-08-05,17:19:45.000,217,10973192,14845,0,1691255984,13092.247802469989,100.78345547999925,53567.3401848 2023-08-05,17:19:46.000,217,10973167,14805,0,1691255985,13092.315165569998,100.7905046099986,53567.31922344 2023-08-05,17:19:47.000,217,10973230,15165,0,1691255986,13092.254538779998,100.79755373999797,53567.29127496 2023-08-05,17:19:48.000,217,10973172,14765,0,1691255987,13092.200648299993,100.84689765000076,53567.12358408 2023-08-05,17:19:49.000,217,10973191,14685,0,1691255988,13092.301692949994,100.93148721000034,53567.24236512 2023-08-05,17:19:50.000,217,10973182,14885,0,1691255989,13092.355583429999,100.88214330000483,53567.21441664 2023-08-05,17:19:51.000,217,10973214,14605,0,1691255990,13092.362319739994,100.91738895000162,53567.2703136 2023-08-05,17:19:52.000,217,10973178,15045,0,1691255991,13092.40947390999,100.91738895000162,53567.235378000005 2023-08-05,17:19:53.000,217,10973156,15205,0,1691255992,13092.436419149999,101.01607676999993,53567.25633936001 2023-08-05,17:19:54.000,217,10973185,14885,0,1691255993,13092.503782249994,100.91033982000226,53567.305249200006 2023-08-05,17:19:55.000,217,10973219,14965,0,1691255994,13092.55093641999,100.94558546999906,53567.36114616 2023-08-05,17:19:56.000,217,10973181,15285,0,1691255995,13092.49704594,101.05837155000336,53567.333197680004 2023-08-05,17:19:57.000,217,10973124,14525,0,1691255996,13092.59809059,100.99492938000185,53567.42403024001 2023-08-05,17:19:58.000,217,10973230,14685,0,1691255997,13092.65198106999,101.051322420004,53567.32621056001 2023-08-05,17:19:59.000,217,10973199,14765,0,1691255998,13092.65198106999,101.04427329000464,53567.354159040005 2023-08-05,17:20:00.000,217,10973223,14965,0,1691255999,13092.7395531,101.037224159998,53567.43101736 2023-08-05,17:20:01.000,217,10973190,15045,0,1691256000,13092.84059775,101.037224159998,53567.54281128001 2023-08-05,17:20:02.000,217,10973227,14965,0,1691256001,13092.867542989996,101.03017502999865,53567.52883704 2023-08-05,17:20:03.000,217,10973270,14965,0,1691256002,13092.941642400001,101.12886285000423,53567.53582416 2023-08-05,17:20:04.000,217,10973196,14845,0,1691256003,13092.941642400001,101.16410850000102,53567.44499160001 2023-08-05,17:20:05.000,217,10973175,15005,0,1691256004,13093.029214429997,101.15705937000166,53567.521849920005 2023-08-05,17:20:06.000,217,10973125,15005,0,1691256005,13093.083104910002,101.12886285000423,53567.56377264001 2023-08-05,17:20:07.000,217,10973270,14805,0,1691256006,13093.136995389992,101.16410850000102,53567.584734 2023-08-05,17:20:08.000,217,10973192,15005,0,1691256007,13093.130259079997,101.19935414999782,53567.56377264001 2023-08-05,17:20:09.000,217,10973246,15005,0,1691256008,13093.190885869997,101.1852558899991,53567.61268248001 2023-08-05,17:20:10.000,217,10973111,14845,0,1691256009,13093.332348379998,101.27689457999804,53567.640630960006 2023-08-05,17:20:11.000,217,10973219,15045,0,1691256010,13093.285194210002,101.33328762000019,53567.584734 2023-08-05,17:20:12.000,217,10973253,14925,0,1691256011,13093.406447789988,101.2980419700034,53567.61268248001 2023-08-05,17:20:13.000,217,10973121,14965,0,1691256012,13093.480547199993,101.2980419700034,53567.640630960006 2023-08-05,17:20:14.000,217,10973312,14725,0,1691256013,13093.433393029998,101.29099284000404,53567.61268248001 2023-08-05,17:20:15.000,217,10973234,15005,0,1691256014,13093.574855539999,101.31214023000211,53567.68255368001 2023-08-05,17:20:16.000,217,10973147,14965,0,1691256015,13093.622009709994,101.35443500999827,53567.7244764 2023-08-05,17:20:17.000,217,10973157,14965,0,1691256016,13093.682636499994,101.36853327000426,53567.71748928 2023-08-05,17:20:18.000,217,10973209,14845,0,1691256017,13093.79041745999,101.38968066000234,53567.82229608 2023-08-05,17:20:19.000,217,10973189,14885,0,1691256018,13093.864516869995,101.43902456999785,53567.84325744 2023-08-05,17:20:20.000,217,10973159,14805,0,1691256019,13093.904934729995,101.45312283000385,53567.81530896 2023-08-05,17:20:21.000,217,10973248,14845,0,1691256020,13093.945352589995,101.50246673999936,53567.857231680005 2023-08-05,17:20:22.000,217,10973229,14845,0,1691256021,13094.05313354999,101.55181065000215,53567.87819304001 2023-08-05,17:20:23.000,217,10973238,14965,0,1691256022,13094.10028772,101.53066326000408,53567.7943476 2023-08-05,17:20:24.000,217,10973238,14885,0,1691256023,13094.127232959996,101.55181065000215,53567.808321840006 2023-08-05,17:20:25.000,217,10973202,14925,0,1691256024,13094.235013919992,101.58000716999959,53567.91312864 2023-08-05,17:20:26.000,217,10973245,14885,0,1691256025,13094.329322259997,101.59410542999831,53567.976012720006 2023-08-05,17:20:27.000,217,10973225,14845,0,1691256026,13094.268695469997,101.5447615200028,53568.0388968 2023-08-05,17:20:28.000,217,10973233,14765,0,1691256027,13094.376476429992,101.6786949899979,53567.80133472001 2023-08-05,17:20:29.000,217,10973147,14845,0,1691256028,13094.403421670002,101.66459672999918,53567.87819304001 2023-08-05,17:20:30.000,217,10973249,14805,0,1691256029,13094.544884180003,101.71394064000197,53567.96902560001 2023-08-05,17:20:31.000,217,10973221,14805,0,1691256030,13094.598774659993,101.6786949899979,53567.94806424001 2023-08-05,17:20:32.000,217,10973213,14765,0,1691256031,13094.713291929998,101.7068915100026,53568.003961200004 2023-08-05,17:20:33.000,217,10973265,14925,0,1691256032,13094.726764549989,101.69279325000389,53567.98299984 2023-08-05,17:20:34.000,217,10973231,14725,0,1691256033,13094.807600269989,101.77738281000347,53568.05287104 2023-08-05,17:20:35.000,217,10973221,14685,0,1691256034,13094.82780919999,101.7421371599994,53567.98998696 2023-08-05,17:20:36.000,217,10973236,15045,0,1691256035,13094.922117539994,101.77738281000347,53567.99697408001 2023-08-05,17:20:37.000,217,10973186,14885,0,1691256036,13094.982744329995,101.80557933000091,53568.04588392001 2023-08-05,17:20:38.000,217,10973205,14845,0,1691256037,13095.083788979995,101.8408249799977,53567.96902560001 2023-08-05,17:20:39.000,217,10973229,14805,0,1691256038,13095.17136100999,101.79853020000155,53568.108768 2023-08-05,17:20:40.000,217,10973277,14965,0,1691256039,13095.205042559995,101.80557933000091,53568.073832400005 2023-08-05,17:20:41.000,217,10973209,14765,0,1691256040,13095.25893304,101.86197237000306,53568.10178088 2023-08-05,17:20:42.000,217,10973158,15125,0,1691256041,13095.366713999996,101.86197237000306,53568.12972936 2023-08-05,17:20:43.000,217,10973216,14685,0,1691256042,13095.407131859996,101.89721801999985,53568.04588392001 2023-08-05,17:20:44.000,217,10973283,14685,0,1691256043,13095.461022340001,101.91131627999857,53568.08780664 2023-08-05,17:20:45.000,217,10973226,14845,0,1691256044,13095.535121749992,101.8549232400037,53568.11575512001 2023-08-05,17:20:46.000,217,10973270,14885,0,1691256045,13095.568803299997,101.96770932000072,53568.06684528001 2023-08-05,17:20:47.000,217,10973144,14885,0,1691256046,13095.703529500002,101.93246367000393,53568.21357480001 2023-08-05,17:20:48.000,217,10973219,15005,0,1691256047,13095.764156290003,101.94656193000264,53568.12972936 2023-08-05,17:20:49.000,217,10973244,14805,0,1691256048,13095.885409869989,102.01000410000415,53568.20658768 2023-08-05,17:20:50.000,217,10973180,15165,0,1691256049,13095.959509279994,102.04524975000095,53568.21357480001 2023-08-05,17:20:51.000,217,10973293,14765,0,1691256050,13096.04708130999,101.99590583999816,53568.15767784 2023-08-05,17:20:52.000,217,10973224,14965,0,1691256051,13096.08749916999,102.03115149000223,53568.122742240004 2023-08-05,17:20:53.000,217,10973236,14685,0,1691256052,13096.13465334,102.04524975000095,53568.18562632001 2023-08-05,17:20:54.000,217,10973178,14805,0,1691256053,13096.121180719994,102.1016427900031,53568.024922560006 2023-08-05,17:20:55.000,217,10973204,14765,0,1691256054,13096.242434299995,102.1650849600046,53568.10178088 2023-08-05,17:20:56.000,217,10973242,14725,0,1691256055,13096.343478949995,102.15098669999861,53568.20658768 2023-08-05,17:20:57.000,217,10973246,15005,0,1691256056,13096.41084204999,102.12279018000118,53568.16466496001 2023-08-05,17:20:58.000,217,10973255,14765,0,1691256057,13096.484941459996,102.22852712999884,53568.1786392 2023-08-05,17:20:59.000,217,10973323,14925,0,1691256058,13096.491677769991,102.2003306100014,53568.16466496001 2023-08-05,17:21:00.000,217,10973264,15045,0,1691256059,13096.606195039996,102.1650849600046,53568.108768 2023-08-05,17:21:01.000,217,10973265,14925,0,1691256060,13096.707239689997,102.2355762599982,53568.15069072 2023-08-05,17:21:02.000,217,10973233,14965,0,1691256061,13096.747657549997,102.27787104000163,53568.143703600006 2023-08-05,17:21:03.000,217,10973228,14885,0,1691256062,13096.747657549997,102.29196930000035,53568.143703600006 2023-08-05,17:21:04.000,217,10973203,15045,0,1691256063,13096.848702199997,102.3483623400025,53568.15767784 2023-08-05,17:21:05.000,217,10973199,15205,0,1691256064,13096.949746849998,102.33426408000378,53568.16466496001 2023-08-05,17:21:06.000,217,10973156,15005,0,1691256065,13097.057527809993,102.40475538000464,53568.15069072 2023-08-05,17:21:07.000,217,10973275,14925,0,1691256066,13097.138363529994,102.36950973000057,53568.19960056 2023-08-05,17:21:08.000,217,10973237,14965,0,1691256067,13097.118154599993,102.43295190000208,53568.05287104 2023-08-05,17:21:09.000,217,10973165,15005,0,1691256068,13097.239408179994,102.42590277000272,53568.15767784 2023-08-05,17:21:10.000,217,10973174,15085,0,1691256069,13097.35392545,102.53163972000038,53568.08780664 2023-08-05,17:21:11.000,217,10973192,15165,0,1691256070,13097.401079619995,102.47524667999824,53568.03190968 2023-08-05,17:21:12.000,217,10973241,15125,0,1691256071,13097.46844271999,102.55983623999782,53568.108768 2023-08-05,17:21:13.000,217,10973190,14805,0,1691256072,13097.53580582,102.57393450000382,53568.19960056 2023-08-05,17:21:14.000,217,10973171,15125,0,1691256073,13097.61664154,102.5950818900019,53568.024922560006 2023-08-05,17:21:15.000,217,10973276,14965,0,1691256074,13097.684004639996,102.52459059000103,53568.16466496001 2023-08-05,17:21:16.000,217,10973266,15005,0,1691256075,13097.811994529991,102.58803276000253,53568.16466496001 2023-08-05,17:21:17.000,217,10973160,15165,0,1691256076,13097.832203459991,102.66557319000276,53568.122742240004 2023-08-05,17:21:18.000,217,10973197,15005,0,1691256077,13097.899566560001,102.71491709999827,53568.04588392001 2023-08-05,17:21:19.000,217,10973217,14925,0,1691256078,13097.946720729997,102.6937697100002,53568.05985816 2023-08-05,17:21:20.000,217,10973219,14845,0,1691256079,13098.101655860002,102.71491709999827,53568.13671648001 2023-08-05,17:21:21.000,217,10973188,14765,0,1691256080,13098.229645749998,102.74311362000299,53568.10178088 2023-08-05,17:21:22.000,217,10973203,14885,0,1691256081,13098.330690399998,102.70081883999956,53568.13671648001 2023-08-05,17:21:23.000,217,10973270,14925,0,1691256082,13098.424998739989,102.72196623000491,53568.13671648001 2023-08-05,17:21:24.000,217,10973156,14885,0,1691256083,13098.418262429994,102.7924575299985,53568.024922560006 2023-08-05,17:21:25.000,217,10973342,15045,0,1691256084,13098.519307079994,102.82065405000321,53568.06684528001 2023-08-05,17:21:26.000,217,10973293,14925,0,1691256085,13098.60687910999,102.82770318000257,53568.05985816 2023-08-05,17:21:27.000,217,10973141,14885,0,1691256086,13098.68771482999,102.77131014000042,53567.98299984 2023-08-05,17:21:28.000,217,10973237,14805,0,1691256087,13098.77528686,102.9052436100028,53568.073832400005 2023-08-05,17:21:29.000,217,10973313,14965,0,1691256088,13098.943694609996,102.76426101000106,53568.08780664 2023-08-05,17:21:30.000,217,10973248,15045,0,1691256089,13099.017794020001,102.83475231000193,53568.11575512001 2023-08-05,17:21:31.000,217,10973278,15045,0,1691256090,13099.058211880001,102.81360492000385,53568.04588392001 2023-08-05,17:21:32.000,217,10973199,14725,0,1691256091,13099.145783909997,102.86294882999937,53568.04588392001 2023-08-05,17:21:33.000,217,10973332,14685,0,1691256092,13099.172729149992,102.84885057000065,53567.94806424001 2023-08-05,17:21:34.000,217,10973202,14885,0,1691256093,13099.240092250002,102.82770318000257,53567.96203848 2023-08-05,17:21:35.000,217,10973188,14925,0,1691256094,13099.314191659993,102.84885057000065,53567.96902560001 2023-08-05,17:21:36.000,217,10973223,14885,0,1691256095,13099.401763690003,102.84180144000129,53567.976012720006 2023-08-05,17:21:37.000,217,10973223,14965,0,1691256096,13099.509544649998,102.85589970000001,53567.976012720006 2023-08-05,17:21:38.000,217,10973276,14885,0,1691256097,13099.549962509998,102.84180144000129,53567.92011576 2023-08-05,17:21:39.000,217,10973322,14845,0,1691256098,13099.711633949999,102.89819448000344,53567.96203848 2023-08-05,17:21:40.000,217,10973147,15045,0,1691256099,13099.657743469994,102.86294882999937,53567.89216728 2023-08-05,17:21:41.000,217,10973177,14885,0,1691256100,13099.738579189994,102.82065405000321,53567.94107712 2023-08-05,17:21:42.000,217,10973265,14725,0,1691256101,13099.83288753,102.89819448000344,53567.94107712 2023-08-05,17:21:43.000,217,10973175,14805,0,1691256102,13099.82615121999,102.85589970000001,53567.8642188 2023-08-05,17:21:44.000,217,10973246,15045,0,1691256103,13099.859832769995,102.85589970000001,53567.91312864 2023-08-05,17:21:45.000,217,10973207,14685,0,1691256104,13100.03497683,102.91934187000152,53567.955051360004 2023-08-05,17:21:46.000,217,10973258,14685,0,1691256105,13100.05518576,102.93344013000024,53567.92710288001 2023-08-05,17:21:47.000,217,10973206,14885,0,1691256106,13100.061922069995,102.89819448000344,53567.80133472001 2023-08-05,17:21:48.000,217,10973241,14845,0,1691256107,13100.09560362,102.94753838999895,53567.7943476 2023-08-05,17:21:49.000,217,10973287,14525,0,1691256108,13100.142757789996,102.97573491000367,53567.7943476 2023-08-05,17:21:50.000,217,10973184,14765,0,1691256109,13100.216857200001,103.03212794999854,53567.76639912 2023-08-05,17:21:51.000,217,10973217,14845,0,1691256110,13100.270747679991,102.98983317000238,53567.82229608 2023-08-05,17:21:52.000,217,10973276,14885,0,1691256111,13100.230329819991,102.97573491000367,53567.7943476 2023-08-05,17:21:53.000,217,10973162,14645,0,1691256112,13100.223593509996,102.96868578000431,53567.59870824 2023-08-05,17:21:54.000,217,10973291,14605,0,1691256113,13100.317901850001,103.08147186000133,53567.67556656 2023-08-05,17:21:55.000,217,10973165,14965,0,1691256114,13100.338110780001,103.06032447000325,53567.67556656 2023-08-05,17:21:56.000,217,10973241,15125,0,1691256115,13100.19664827,103.07442273000197,53567.584734 2023-08-05,17:21:57.000,217,10973250,15165,0,1691256116,13100.331374469992,103.04622621000453,53567.63364384001 2023-08-05,17:21:58.000,217,10973244,14845,0,1691256117,13100.351583399992,103.08852099000069,53567.56377264001 2023-08-05,17:21:59.000,217,10973234,14685,0,1691256118,13100.351583399992,103.07442273000197,53567.59172112001 2023-08-05,17:22:00.000,217,10973235,15125,0,1691256119,13100.371792329992,103.19425793999835,53567.59172112001 2023-08-05,17:22:01.000,217,10973268,15085,0,1691256120,13100.331374469992,103.13786490000348,53567.52883704 2023-08-05,17:22:02.000,217,10973227,14685,0,1691256121,13100.365056019997,103.20130706999771,53567.50787568 2023-08-05,17:22:03.000,217,10973154,15245,0,1691256122,13100.358319710002,103.22245446000306,53567.472940080006 2023-08-05,17:22:04.000,217,10973254,15005,0,1691256123,13100.344847089997,103.2154053300037,53567.46595296001 2023-08-05,17:22:05.000,217,10973158,14605,0,1691256124,13100.344847089997,103.26474923999922,53567.44499160001 2023-08-05,17:22:06.000,217,10973191,14685,0,1691256125,13100.344847089997,103.28589663000457,53567.472940080006 2023-08-05,17:22:07.000,217,10973225,14645,0,1691256126,13100.351583399992,103.29294576000393,53567.42403024001 2023-08-05,17:22:08.000,217,10973246,14965,0,1691256127,13100.344847089997,103.32819141000073,53567.38909464 2023-08-05,17:22:09.000,217,10973139,14965,0,1691256128,13100.344847089997,103.29294576000393,53567.34717192001 2023-08-05,17:22:10.000,217,10973188,15165,0,1691256129,13100.378528640002,103.37753532000352,53567.44499160001 2023-08-05,17:22:11.000,217,10973238,14805,0,1691256130,13100.270747679991,103.30704402000265,53567.403068880005 2023-08-05,17:22:12.000,217,10973293,14525,0,1691256131,13100.230329819991,103.38458445000288,53567.29826208001 2023-08-05,17:22:13.000,217,10973132,14605,0,1691256132,13100.149494099991,103.39163358000224,53567.25633936001 2023-08-05,17:22:14.000,217,10973248,14845,0,1691256133,13100.223593509996,103.38458445000288,53567.19345528 2023-08-05,17:22:15.000,217,10973240,14725,0,1691256134,13100.189911959991,103.37753532000352,53567.10960984001 2023-08-05,17:22:16.000,217,10973121,14805,0,1691256135,13100.15623041,103.41278097000031,53567.17948104001 2023-08-05,17:22:17.000,217,10973154,14805,0,1691256136,13100.169703029991,103.43392835999839,53567.17249392 2023-08-05,17:22:18.000,217,10973173,15005,0,1691256137,13100.12928516999,103.42687922999903,53567.0257644 2023-08-05,17:22:19.000,217,10973326,14565,0,1691256138,13100.183175649996,103.41278097000031,53567.04672576 2023-08-05,17:22:20.000,217,10973178,14725,0,1691256139,13100.08886730999,103.42687922999903,53567.0257644 2023-08-05,17:22:21.000,217,10973278,15125,0,1691256140,13100.08886730999,103.39163358000224,53566.92794472 2023-08-05,17:22:22.000,217,10973172,14885,0,1691256141,13100.061922069995,103.41278097000031,53566.913970479996 2023-08-05,17:22:23.000,217,10973302,14725,0,1691256142,13099.92719586999,103.39163358000224,53566.746279599996 2023-08-05,17:22:24.000,217,10973153,14885,0,1691256143,13100.04844944999,103.34228966999945,53566.90698336 2023-08-05,17:22:25.000,217,10973247,14925,0,1691256144,13100.02824051999,103.33524054000009,53566.83012504 2023-08-05,17:22:26.000,217,10973175,14845,0,1691256145,13099.95414111,103.31409315000201,53566.71833112 2023-08-05,17:22:27.000,217,10973199,14965,0,1691256146,13099.89351432,103.31409315000201,53566.55762736001 2023-08-05,17:22:28.000,217,10973331,15005,0,1691256147,13099.920459559995,103.32819141000073,53566.62051144 2023-08-05,17:22:29.000,217,10973245,14685,0,1691256148,13099.87330539,103.29999489000329,53566.54365312 2023-08-05,17:22:30.000,217,10973284,14645,0,1691256149,13099.79246967,103.37048619000416,53566.4318592 2023-08-05,17:22:31.000,217,10973244,14685,0,1691256150,13099.738579189994,103.2506509800005,53566.361988 2023-08-05,17:22:32.000,217,10973231,14885,0,1691256151,13099.80594228999,103.26474923999922,53566.410897839996 2023-08-05,17:22:33.000,217,10973215,14765,0,1691256152,13099.758788119994,103.2506509800005,53566.36897512001 2023-08-05,17:22:34.000,217,10973211,15045,0,1691256153,13099.731842879999,103.16606142000091,53566.30609104 2023-08-05,17:22:35.000,217,10973227,14725,0,1691256154,13099.70489763999,103.1519631600022,53566.3270524 2023-08-05,17:22:36.000,217,10973303,15045,0,1691256155,13099.651007159999,103.11671750999813,53566.25019408001 2023-08-05,17:22:37.000,217,10973248,15005,0,1691256156,13099.624061919989,103.08852099000069,53566.13840016 2023-08-05,17:22:38.000,217,10973233,14805,0,1691256157,13099.536489889993,103.11671750999813,53566.110451680004 2023-08-05,17:22:39.000,217,10973246,14845,0,1691256158,13099.529753579998,103.04622621000453,53566.03359336001 2023-08-05,17:22:40.000,217,10973225,15005,0,1691256159,13099.482599409988,103.06737360000261,53566.01961912 2023-08-05,17:22:41.000,217,10973190,14885,0,1691256160,13099.482599409988,103.0039314300011,53566.01961912 2023-08-05,17:22:42.000,217,10973205,14685,0,1691256161,13099.442181549988,102.99688230000174,53565.97070928 2023-08-05,17:22:43.000,217,10973298,14765,0,1691256162,13099.448917859998,102.96868578000431,53565.8728896 2023-08-05,17:22:44.000,217,10973291,14725,0,1691256163,13099.334400589993,102.9052436100028,53565.82397976 2023-08-05,17:22:45.000,217,10973247,14605,0,1691256164,13099.273773799992,102.91934187000152,53565.75410856 2023-08-05,17:22:46.000,217,10973277,14925,0,1691256165,13099.253564869992,102.89819448000344,53565.726160080005 2023-08-05,17:22:47.000,217,10973167,15085,0,1691256166,13099.192938079992,102.7924575299985,53565.62135328001 2023-08-05,17:22:48.000,217,10973242,15205,0,1691256167,13099.132311289992,102.78540839999914,53565.56545632 2023-08-05,17:22:49.000,217,10973264,15005,0,1691256168,13099.058211880001,102.77131014000042,53565.50257224001 2023-08-05,17:22:50.000,217,10973252,14845,0,1691256169,13099.071684499992,102.72196623000491,53565.509559360005 2023-08-05,17:22:51.000,217,10973217,14805,0,1691256170,13099.031266639991,102.68672058000084,53565.38379120001 2023-08-05,17:22:52.000,217,10973233,15085,0,1691256171,13099.004321399996,102.61622927999997,53565.36282984001 2023-08-05,17:22:53.000,217,10973271,14605,0,1691256172,13098.950430919991,102.62327840999933,53565.29994576 2023-08-05,17:22:54.000,217,10973303,14645,0,1691256173,13098.862858889996,102.60213102000125,53565.2091132 2023-08-05,17:22:55.000,217,10973143,14685,0,1691256174,13098.822441029995,102.58098363000317,53565.13225488 2023-08-05,17:22:56.000,217,10973222,14925,0,1691256175,13098.85612258,102.47524667999824,53565.16719048001 2023-08-05,17:22:57.000,217,10973301,14845,0,1691256176,13098.822441029995,102.48229581000487,53565.16020336 2023-08-05,17:22:58.000,217,10973302,14805,0,1691256177,13098.71466007,102.48934494000423,53565.02744808001 2023-08-05,17:22:59.000,217,10973254,15005,0,1691256178,13098.64729696999,102.4470501600008,53564.83180872001 2023-08-05,17:23:00.000,217,10973245,14885,0,1691256179,13098.59340649,102.38360798999929,53564.95058976001 2023-08-05,17:23:01.000,217,10973242,14885,0,1691256180,13098.61361542,102.411804510004,53564.85975720001 2023-08-05,17:23:02.000,217,10973237,15005,0,1691256181,13098.52604338999,102.36950973000057,53564.81783448 2023-08-05,17:23:03.000,217,10973239,14565,0,1691256182,13098.499098149994,102.2990184299997,53564.733989039996 2023-08-05,17:23:04.000,217,10973284,14965,0,1691256183,13098.478889219994,102.29196930000035,53564.622195120006 2023-08-05,17:23:05.000,217,10973255,14925,0,1691256184,13098.472152909999,102.26377278000291,53564.671104960005 2023-08-05,17:23:06.000,217,10973248,15045,0,1691256185,13098.48562552999,102.19328148000204,53564.62918224 2023-08-05,17:23:07.000,217,10973178,14685,0,1691256186,13098.404789809989,102.14393756999925,53564.61520800001 2023-08-05,17:23:08.000,217,10973254,14725,0,1691256187,13098.303745159988,102.1368884399999,53564.384633040005 2023-08-05,17:23:09.000,217,10973224,15045,0,1691256188,13098.330690399998,102.1016427900031,53564.40559440001 2023-08-05,17:23:10.000,217,10973319,14885,0,1691256189,13098.283536229988,102.02410236000287,53564.36367168 2023-08-05,17:23:11.000,217,10973140,14885,0,1691256190,13098.243118369988,102.03115149000223,53564.30777472001 2023-08-05,17:23:12.000,217,10973229,14805,0,1691256191,13098.243118369988,101.97475845000008,53564.216942160005 2023-08-05,17:23:13.000,217,10973278,14885,0,1691256192,13098.169018959998,101.97475845000008,53564.15405808 2023-08-05,17:23:14.000,217,10973280,14965,0,1691256193,13098.088183239997,101.8549232400037,53564.098161120004 2023-08-05,17:23:15.000,217,10973214,14925,0,1691256194,13098.108392169997,101.8408249799977,53564.098161120004 2023-08-05,17:23:16.000,217,10973316,14805,0,1691256195,13097.980402280002,101.83377584999835,53563.94444448001 2023-08-05,17:23:17.000,217,10973204,14925,0,1691256196,13097.987138589997,101.77033368000411,53563.93745736 2023-08-05,17:23:18.000,217,10973206,14885,0,1691256197,13097.939984420002,101.72803890000068,53563.76976648 2023-08-05,17:23:19.000,217,10973167,15125,0,1691256198,13097.899566560001,101.69279325000389,53563.8116892 2023-08-05,17:23:20.000,217,10973206,14725,0,1691256199,13097.906302869997,101.69279325000389,53563.80470208001 2023-08-05,17:23:21.000,217,10973198,14525,0,1691256200,13097.805258219996,101.57295804000023,53563.70688240001 2023-08-05,17:23:22.000,217,10973245,14845,0,1691256201,13097.764840359996,101.53771239000343,53563.58810136001 2023-08-05,17:23:23.000,217,10973281,15045,0,1691256202,13097.785049289996,101.53771239000343,53563.6020756 2023-08-05,17:23:24.000,217,10973232,14725,0,1691256203,13097.710949879991,101.4319754399985,53563.53919152001 2023-08-05,17:23:25.000,217,10973252,14605,0,1691256204,13097.65032308999,101.36853327000426,53563.48329456 2023-08-05,17:23:26.000,217,10973264,15085,0,1691256205,13097.61664154,101.3614841400049,53563.33656504 2023-08-05,17:23:27.000,217,10973253,14645,0,1691256206,13097.582959989995,101.34033674999955,53563.29464232 2023-08-05,17:23:28.000,217,10973341,14845,0,1691256207,13097.542542129995,101.30509110000276,53563.40643624 2023-08-05,17:23:29.000,217,10973317,14485,0,1691256208,13097.562751059995,101.26984544999868,53563.29464232 2023-08-05,17:23:30.000,217,10973233,14645,0,1691256209,13097.50886057999,101.2486980600006,53563.15489992001 2023-08-05,17:23:31.000,217,10973224,14965,0,1691256210,13097.41455224,101.1852558899991,53563.09900296 2023-08-05,17:23:32.000,217,10973297,14645,0,1691256211,13097.37413438,101.10771545999887,53563.03611888001 2023-08-05,17:23:33.000,217,10973178,14765,0,1691256212,13097.37413438,101.10066632999951,53562.994196160005 2023-08-05,17:23:34.000,217,10973280,14645,0,1691256213,13097.24614448999,101.11476458999823,53562.88938936001 2023-08-05,17:23:35.000,217,10973187,14605,0,1691256214,13097.26635341999,100.99492938000185,53562.86842800001 2023-08-05,17:23:36.000,217,10973319,14765,0,1691256215,13097.239408179994,100.98788025000249,53562.924324960004 2023-08-05,17:23:37.000,217,10973195,15205,0,1691256216,13097.198990319994,100.95263459999842,53562.91035072 2023-08-05,17:23:38.000,217,10973315,14685,0,1691256217,13097.185517699989,100.86804503999883,53562.826505280005 2023-08-05,17:23:39.000,217,10973296,14885,0,1691256218,13097.104681979989,100.86099590999947,53562.72868560001 2023-08-05,17:23:40.000,217,10973245,14725,0,1691256219,13097.104681979989,100.8398485200014,53562.72868560001 2023-08-05,17:23:41.000,217,10973119,14925,0,1691256220,13097.044055189988,100.79755373999797,53562.65182728001 2023-08-05,17:23:42.000,217,10973236,14885,0,1691256221,13097.003637329988,100.76230809000117,53562.60291744001 2023-08-05,17:23:43.000,217,10973235,14685,0,1691256222,13096.969955779998,100.73411157000373,53562.43522656001 2023-08-05,17:23:44.000,217,10973271,14965,0,1691256223,13096.916065299993,100.67066940000223,53562.442213680006 2023-08-05,17:23:45.000,217,10973234,14645,0,1691256224,13096.990164709998,100.66362027000287,53562.4492008 2023-08-05,17:23:46.000,217,10973297,14605,0,1691256225,13096.922801610002,100.61427636000008,53562.39330384001 2023-08-05,17:23:47.000,217,10973261,14605,0,1691256226,13096.929537919998,100.60722723000072,53562.41426520001 2023-08-05,17:23:48.000,217,10973206,15205,0,1691256227,13096.815020649992,100.55788331999793,53562.21862584001 2023-08-05,17:23:49.000,217,10973279,14885,0,1691256228,13096.754393859992,100.45919549999962,53562.21862584001 2023-08-05,17:23:50.000,217,10973191,14805,0,1691256229,13096.761130170002,100.46624462999898,53562.204651600005 2023-08-05,17:23:51.000,217,10973281,15165,0,1691256230,13096.747657549997,100.43804811000155,53562.11381904 2023-08-05,17:23:52.000,217,10973269,14925,0,1691256231,13096.727448619997,100.38870419999876,53562.07888344001 2023-08-05,17:23:53.000,217,10973266,14605,0,1691256232,13096.680294450001,100.33231116000388,53562.00901224001 2023-08-05,17:23:54.000,217,10973324,14845,0,1691256233,13096.693767069992,100.31116376999853,53561.988050880005 2023-08-05,17:23:55.000,217,10973232,14765,0,1691256234,13096.626403969996,100.2336233399983,53561.93215392001 2023-08-05,17:23:56.000,217,10973253,14565,0,1691256235,13096.639876590001,100.22657420999894,53561.869269840005 2023-08-05,17:23:57.000,217,10973190,15245,0,1691256236,13096.606195039996,100.19132856000215,53561.88324408001 2023-08-05,17:23:58.000,217,10973149,14885,0,1691256237,13096.511886699991,100.15608290999808,53561.66664336 2023-08-05,17:23:59.000,217,10973286,14685,0,1691256238,13096.464732529996,100.17723030000343,53561.67363048001 2023-08-05,17:24:00.000,217,10973185,14565,0,1691256239,13096.45799622,100.07854247999785,53561.59677216001 2023-08-05,17:24:01.000,217,10973171,15005,0,1691256240,13096.505150389996,100.07149334999849,53561.69459184001 2023-08-05,17:24:02.000,217,10973254,14965,0,1691256241,13096.484941459996,99.95870727000147,53561.57581080001 2023-08-05,17:24:03.000,217,10973278,14845,0,1691256242,13096.39736943,99.92346162000467,53561.57581080001 2023-08-05,17:24:04.000,217,10973202,14725,0,1691256243,13096.363687879995,99.86706858000252,53561.42209416 2023-08-05,17:24:05.000,217,10973236,14845,0,1691256244,13096.33674264,99.90231422999932,53561.42209416 2023-08-05,17:24:06.000,217,10973163,15205,0,1691256245,13096.363687879995,99.8247737999991,53561.42908128001 2023-08-05,17:24:07.000,217,10973245,14645,0,1691256246,13096.363687879995,99.76133163000486,53561.37318432 2023-08-05,17:24:08.000,217,10973241,15045,0,1691256247,13096.31653371,99.66264380999928,53561.296326 2023-08-05,17:24:09.000,217,10973247,14965,0,1691256248,13096.323270019995,99.68379120000463,53561.219467680006 2023-08-05,17:24:10.000,217,10973342,14685,0,1691256249,13096.31653371,99.62739816000249,53561.21248056001 2023-08-05,17:24:11.000,217,10973190,14885,0,1691256250,13096.33674264,99.59920163999777,53561.20549344 2023-08-05,17:24:12.000,217,10973259,14645,0,1691256251,13096.21548906,99.53575947000354,53561.051776800006 2023-08-05,17:24:13.000,217,10973274,14925,0,1691256252,13096.222225369995,99.47936643000139,53561.0867124 2023-08-05,17:24:14.000,217,10973173,14805,0,1691256253,13096.20875274999,99.46526817000267,53561.03780256 2023-08-05,17:24:15.000,217,10973242,14845,0,1691256254,13096.121180719994,99.4300225199986,53560.932995760006 2023-08-05,17:24:16.000,217,10973238,14845,0,1691256255,13096.14812595999,99.43707164999796,53560.95395712001 2023-08-05,17:24:17.000,217,10973222,14845,0,1691256256,13096.181807509995,99.31018731000222,53560.94697 2023-08-05,17:24:18.000,217,10973325,14885,0,1691256257,13096.14812595999,99.28199079000478,53560.912034400004 2023-08-05,17:24:19.000,217,10973225,14925,0,1691256258,13096.12791702999,99.27494165999815,53560.91902152 2023-08-05,17:24:20.000,217,10973215,14885,0,1691256259,13096.06729023999,99.21149949000392,53560.80722760001 2023-08-05,17:24:21.000,217,10973259,15085,0,1691256260,13095.999927139994,99.21149949000392,53560.75133064 2023-08-05,17:24:22.000,217,10973181,14885,0,1691256261,13096.026872379989,99.16920471000049,53560.695433680004 2023-08-05,17:24:23.000,217,10973282,14925,0,1691256262,13095.952772969998,99.14805732000241,53560.68844656001 2023-08-05,17:24:24.000,217,10973271,14805,0,1691256263,13095.905618799989,99.09166428000026,53560.56966552001 2023-08-05,17:24:25.000,217,10973240,14605,0,1691256264,13095.993190829999,99.01412385000003,53560.66748520001 2023-08-05,17:24:26.000,217,10973234,14725,0,1691256265,13095.919091419993,99.00002559000131,53560.597614000006 2023-08-05,17:24:27.000,217,10973264,15045,0,1691256266,13095.858464629993,99.00707472000067,53560.50678144 2023-08-05,17:24:28.000,217,10973241,15005,0,1691256267,13095.804574149988,98.97887820000324,53560.35306480001 2023-08-05,17:24:29.000,217,10973250,14805,0,1691256268,13095.777628909993,98.96477994000452,53560.360051920004 2023-08-05,17:24:30.000,217,10973182,14805,0,1691256269,13095.764156290003,98.92248516000109,53560.41594888 2023-08-05,17:24:31.000,217,10973225,15085,0,1691256270,13095.737211049993,98.8378956000015,53560.381013280006 2023-08-05,17:24:32.000,217,10973172,14765,0,1691256271,13095.737211049993,98.85904298999958,53560.36703904 2023-08-05,17:24:33.000,217,10973296,14765,0,1691256272,13095.656375329992,98.85904298999958,53560.35306480001 2023-08-05,17:24:34.000,217,10973208,14965,0,1691256273,13095.602484850002,98.79560081999807,53560.3181292 2023-08-05,17:24:35.000,217,10973222,14925,0,1691256274,13095.602484850002,98.76740430000063,53560.30415496001 2023-08-05,17:24:36.000,217,10973262,14925,0,1691256275,13095.595748539992,98.67576561000169,53560.241270880004 2023-08-05,17:24:37.000,217,10973186,15005,0,1691256276,13095.541858060002,98.68986387000041,53560.25524512001 2023-08-05,17:24:38.000,217,10973161,14885,0,1691256277,13095.454286029992,98.67576561000169,53560.15742544 2023-08-05,17:24:39.000,217,10973241,14685,0,1691256278,13095.373450309991,98.6405199600049,53560.15742544 2023-08-05,17:24:40.000,217,10973186,14885,0,1691256279,13095.427340789996,98.5911760500021,53560.248258 2023-08-05,17:24:41.000,217,10973199,14805,0,1691256280,13095.427340789996,98.65461822000361,53560.18537392001 2023-08-05,17:24:42.000,217,10973315,14805,0,1691256281,13095.400395550001,98.51363562000188,53560.1783868 2023-08-05,17:24:43.000,217,10973141,14885,0,1691256282,13095.353241379991,98.57707779000339,53560.11550272001 2023-08-05,17:24:44.000,217,10973168,14845,0,1691256283,13095.23198779999,98.54888126999867,53560.05960576 2023-08-05,17:24:45.000,217,10973297,15125,0,1691256284,13095.25219672999,98.51363562000188,53560.05960576 2023-08-05,17:24:46.000,217,10973275,14805,0,1691256285,13095.205042559995,98.47134083999845,53560.12947696 2023-08-05,17:24:47.000,217,10973186,14765,0,1691256286,13095.13094314999,98.45724257999973,53560.01768304001 2023-08-05,17:24:48.000,217,10973250,14605,0,1691256287,13095.11747053,98.45724257999973,53560.03864440001 2023-08-05,17:24:49.000,217,10973230,14605,0,1691256288,13095.063580049995,98.38675127999886,53560.03165728 2023-08-05,17:24:50.000,217,10973270,14885,0,1691256289,13095.0972616,98.3797021499995,53560.12248984 2023-08-05,17:24:51.000,217,10973209,14725,0,1691256290,13094.962535399995,98.35855476000143,53559.99672168001 2023-08-05,17:24:52.000,217,10973212,14885,0,1691256291,13095.02989849999,98.36560389000078,53559.98973456 2023-08-05,17:24:53.000,217,10973310,14845,0,1691256292,13094.94906277999,98.30216171999928,53560.03864440001 2023-08-05,17:24:54.000,217,10973309,14845,0,1691256293,13094.821072889994,98.23871954999777,53559.905889120004 2023-08-05,17:24:55.000,217,10973280,14725,0,1691256294,13094.841281819994,98.22462128999905,53559.926850480006 2023-08-05,17:24:56.000,217,10973278,14685,0,1691256295,13094.841281819994,98.21052303000033,53559.94781184001 2023-08-05,17:24:57.000,217,10973296,15165,0,1691256296,13094.773918719999,98.14708085999882,53559.88492776 2023-08-05,17:24:58.000,217,10973247,14885,0,1691256297,13094.841281819994,98.12593347000075,53559.96178608 2023-08-05,17:24:59.000,217,10973294,14845,0,1691256298,13094.787391339989,98.0695404299986,53559.84300504 2023-08-05,17:25:00.000,217,10973219,14885,0,1691256299,13094.632456209998,98.12593347000075,53559.738198240004 2023-08-05,17:25:01.000,217,10973313,14885,0,1691256300,13094.558356799993,98.09068782000395,53559.7940952 2023-08-05,17:25:02.000,217,10973209,15045,0,1691256301,13094.585302039988,98.06249129999924,53559.84999216001 2023-08-05,17:25:03.000,217,10973256,15125,0,1691256302,13094.484257390002,97.95675435000157,53559.689288400004 2023-08-05,17:25:04.000,217,10973240,14885,0,1691256303,13094.443839530002,98.01314739000372,53559.61243008001 2023-08-05,17:25:05.000,217,10973181,14965,0,1691256304,13094.450575839997,97.9356069600035,53559.78710808 2023-08-05,17:25:06.000,217,10973238,15045,0,1691256305,13094.363003810002,97.91445956999814,53559.74518536 2023-08-05,17:25:07.000,217,10973294,14725,0,1691256306,13094.302377020002,97.87921392000135,53559.62640432 2023-08-05,17:25:08.000,217,10973306,14925,0,1691256307,13094.248486539997,97.92855783000414,53559.66133992001 2023-08-05,17:25:09.000,217,10973207,14805,0,1691256308,13094.208068679996,97.88626305000071,53559.58448160001 2023-08-05,17:25:10.000,217,10973196,14845,0,1691256309,13094.160914510001,97.91445956999814,53559.549546 2023-08-05,17:25:11.000,217,10973294,14885,0,1691256310,13094.107024029996,97.82987000999856,53559.56352024001 2023-08-05,17:25:12.000,217,10973173,14805,0,1691256311,13094.066606169996,97.79462436000176,53559.58448160001 2023-08-05,17:25:13.000,217,10973228,15045,0,1691256312,13094.03292461999,97.75232957999833,53559.591468720006 2023-08-05,17:25:14.000,217,10973296,14725,0,1691256313,13093.91167103999,97.74528044999897,53559.49364904001 2023-08-05,17:25:15.000,217,10973208,14885,0,1691256314,13093.945352589995,97.6747891499981,53559.52858464 2023-08-05,17:25:16.000,217,10973152,14645,0,1691256315,13093.844307939995,97.75232957999833,53559.43775208 2023-08-05,17:25:17.000,217,10973190,14645,0,1691256316,13093.824099009995,97.6747891499981,53559.41679072001 2023-08-05,17:25:18.000,217,10973241,14805,0,1691256317,13093.77694484,97.70298567000282,53559.402816480004 2023-08-05,17:25:19.000,217,10973180,14765,0,1691256318,13093.68937280999,97.68183828000474,53559.33294528 2023-08-05,17:25:20.000,217,10973216,14685,0,1691256319,13093.655691259999,97.66069088999939,53559.29102256 2023-08-05,17:25:21.000,217,10973208,15005,0,1691256320,13093.60853708999,97.59724871999788,53559.29800968001 2023-08-05,17:25:22.000,217,10973270,14845,0,1691256321,13093.554646609999,97.56200307000108,53559.24909984001 2023-08-05,17:25:23.000,217,10973180,14805,0,1691256322,13093.507492439989,97.51970828999765,53559.22813848001 2023-08-05,17:25:24.000,217,10973186,14525,0,1691256323,13093.419920409993,97.55495394000172,53559.22115136 2023-08-05,17:25:25.000,217,10973277,14845,0,1691256324,13093.392975169998,97.51970828999765,53559.1652544 2023-08-05,17:25:26.000,217,10973261,14685,0,1691256325,13093.291930519998,97.49856089999957,53559.10935744001 2023-08-05,17:25:27.000,217,10973286,14525,0,1691256326,13093.258248969993,97.540855680003,53559.13031880001 2023-08-05,17:25:28.000,217,10973147,14565,0,1691256327,13093.244776350002,97.42102046999935,53559.24211272 2023-08-05,17:25:29.000,217,10973270,14765,0,1691256328,13093.224567420002,97.39282395000191,53559.20019000001 2023-08-05,17:25:30.000,217,10973197,14845,0,1691256329,13093.150468009997,97.39282395000191,53559.137305920005 2023-08-05,17:25:31.000,217,10973267,14725,0,1691256330,13093.049423359997,97.38577482000255,53559.10237032 2023-08-05,17:25:32.000,217,10973239,14845,0,1691256331,13093.069632289997,97.43511872999807,53559.15128016 2023-08-05,17:25:33.000,217,10973127,14885,0,1691256332,13092.948378709996,97.3787256900032,53559.06044760001 2023-08-05,17:25:34.000,217,10973170,14925,0,1691256333,13092.934906089991,97.3787256900032,53559.067434720004 2023-08-05,17:25:35.000,217,10973290,14845,0,1691256334,13092.86080668,97.31528352000169,53559.088396080006 2023-08-05,17:25:36.000,217,10973262,14765,0,1691256335,13092.81365250999,97.29413613000361,53559.01153776001 2023-08-05,17:25:37.000,217,10973257,14885,0,1691256336,13092.77997096,97.27298873999825,53559.025512 2023-08-05,17:25:38.000,217,10973243,14565,0,1691256337,13092.665453689995,97.31528352000169,53558.93467944 2023-08-05,17:25:39.000,217,10973317,14645,0,1691256338,13092.69239892999,97.28003787000489,53559.018524880004 2023-08-05,17:25:40.000,217,10973268,14685,0,1691256339,13092.63177213999,97.25184135000018,53558.969615040005 2023-08-05,17:25:41.000,217,10973191,14605,0,1691256340,13092.55767273,97.19544830999803,53558.85782112 2023-08-05,17:25:42.000,217,10973208,14605,0,1691256341,13092.51725487,97.12495701000444,53558.920705200006 2023-08-05,17:25:43.000,217,10973241,15005,0,1691256342,13092.463364389994,97.16020266000123,53558.85782112 2023-08-05,17:25:44.000,217,10973172,14885,0,1691256343,13092.402737599994,97.16020266000123,53558.79493704001 2023-08-05,17:25:45.000,217,10973234,15245,0,1691256344,13092.348847119989,97.13905527000315,53558.73904008 2023-08-05,17:25:46.000,217,10973325,14805,0,1691256345,13092.315165569998,97.15315353000187,53558.7809628 2023-08-05,17:25:47.000,217,10973144,14685,0,1691256346,13092.200648299993,97.13905527000315,53558.65519464001 2023-08-05,17:25:48.000,217,10973165,14805,0,1691256347,13092.193911989998,97.08971136000036,53558.66916888 2023-08-05,17:25:49.000,217,10973168,14685,0,1691256348,13092.140021509993,97.06151484000293,53558.704104480006 2023-08-05,17:25:50.000,217,10973206,14725,0,1691256349,13092.133285199998,97.06151484000293,53558.753014320006 2023-08-05,17:25:51.000,217,10973257,15125,0,1691256350,13092.038976859993,97.0192200599995,53558.634233280005 2023-08-05,17:25:52.000,217,10973258,14925,0,1691256351,13092.052449479997,97.0192200599995,53558.72506584001 2023-08-05,17:25:53.000,217,10973190,14805,0,1691256352,13091.998558999992,96.99102354000206,53558.57833632001 2023-08-05,17:25:54.000,217,10973125,14965,0,1691256353,13091.877305419992,96.93463049999991,53558.62724616001 2023-08-05,17:25:55.000,217,10973348,14765,0,1691256354,13091.897514349992,96.92758137000055,53558.66218176 2023-08-05,17:25:56.000,217,10973291,15085,0,1691256355,13091.823414940001,96.9205322400012,53558.5713492 2023-08-05,17:25:57.000,217,10973319,14925,0,1691256356,13091.762788150001,96.8852865900044,53558.55038784 2023-08-05,17:25:58.000,217,10973261,14885,0,1691256357,13091.6617435,96.90643398000248,53558.38968408001 2023-08-05,17:25:59.000,217,10973251,14805,0,1691256358,13091.607853019996,96.8711883299984,53558.40365832 2023-08-05,17:26:00.000,217,10973147,14925,0,1691256359,13091.547226229995,96.80774616000417,53558.55737496001 2023-08-05,17:26:01.000,217,10973307,14805,0,1691256360,13091.52028099,96.80774616000417,53558.45256816 2023-08-05,17:26:02.000,217,10973226,14765,0,1691256361,13091.50007206,96.78659876999882,53558.45256816 2023-08-05,17:26:03.000,217,10973260,14925,0,1691256362,13091.37208216999,96.74430399000266,53558.40365832 2023-08-05,17:26:04.000,217,10973259,14645,0,1691256363,13091.33840062,96.74430399000266,53558.347761360004 2023-08-05,17:26:05.000,217,10973244,14885,0,1691256364,13091.304719069994,96.624468779999,53558.34077424001 2023-08-05,17:26:06.000,217,10973243,14645,0,1691256365,13091.217147039999,96.70200920999923,53558.368722720006 2023-08-05,17:26:07.000,217,10973259,14925,0,1691256366,13091.149783939989,96.624468779999,53558.249941680006 2023-08-05,17:26:08.000,217,10973213,14925,0,1691256367,13091.19020179999,96.64561617000436,53558.31981288001 2023-08-05,17:26:09.000,217,10973202,14725,0,1691256368,13091.082420839994,96.61741964999965,53558.36173560001 2023-08-05,17:26:10.000,217,10973235,14845,0,1691256369,13091.035266669998,96.59627226000157,53558.38968408001 2023-08-05,17:26:11.000,217,10973261,15045,0,1691256370,13091.008321429988,96.55397747999814,53558.298851520005 2023-08-05,17:26:12.000,217,10973282,14805,0,1691256371,13090.940958329993,96.50463357000262,53558.27090304001 2023-08-05,17:26:13.000,217,10973227,15085,0,1691256372,13090.826441060002,96.53987921999942,53558.17308336001 2023-08-05,17:26:14.000,217,10973278,14605,0,1691256373,13090.839913679993,96.51873183000134,53558.228980320004 2023-08-05,17:26:15.000,217,10973191,14765,0,1691256374,13090.752341649997,96.50463357000262,53558.23596744 2023-08-05,17:26:16.000,217,10973201,14965,0,1691256375,13090.658033309992,96.4270931400024,53558.08923792 2023-08-05,17:26:17.000,217,10973194,14845,0,1691256376,13090.658033309992,96.4270931400024,53558.12417352001 2023-08-05,17:26:18.000,217,10973201,14685,0,1691256377,13090.631088069997,96.39889661999769,53558.061289440004 2023-08-05,17:26:19.000,217,10973219,15045,0,1691256378,13090.624351760001,96.37070010000025,53558.13814776 2023-08-05,17:26:20.000,217,10973236,14885,0,1691256379,13090.408789839996,96.35660184000153,53557.92853416 2023-08-05,17:26:21.000,217,10973287,14685,0,1691256380,13090.46268032,96.33545445000345,53558.06827656 2023-08-05,17:26:22.000,217,10973245,15245,0,1691256381,13090.415526149991,96.28611054000066,53558.0473152 2023-08-05,17:26:23.000,217,10973237,14845,0,1691256382,13090.348163049995,96.25791402000323,53557.99141824 2023-08-05,17:26:24.000,217,10973236,14925,0,1691256383,13090.33469042999,96.29315967000002,53557.97045688 2023-08-05,17:26:25.000,217,10973319,15085,0,1691256384,13090.36163567,96.19447185000172,53558.04032808 2023-08-05,17:26:26.000,217,10973279,14845,0,1691256385,13090.22017316,96.2156192399998,53558.01936672 2023-08-05,17:26:27.000,217,10973164,14965,0,1691256386,13090.247118399995,96.17332446000364,53557.99141824 2023-08-05,17:26:28.000,217,10973185,14605,0,1691256387,13090.125864819995,96.13102968000021,53558.012379600004 2023-08-05,17:26:29.000,217,10973195,15005,0,1691256388,13090.085446959994,96.10283316000277,53557.90058568 2023-08-05,17:26:30.000,217,10973197,14965,0,1691256389,13090.024820169994,96.0816857700047,53557.92853416 2023-08-05,17:26:31.000,217,10973174,15005,0,1691256390,13089.97092968999,96.11693142000149,53557.83071448 2023-08-05,17:26:32.000,217,10973328,14965,0,1691256391,13089.910302899989,96.09578403000341,53557.844688720004 2023-08-05,17:26:33.000,217,10973213,14845,0,1691256392,13089.896830279999,96.08873490000406,53557.83071448 2023-08-05,17:26:34.000,217,10973221,14805,0,1691256393,13089.910302899989,96.05348924999998,53557.85866296001 2023-08-05,17:26:35.000,217,10973195,14805,0,1691256394,13089.869885039989,96.00414534000447,53557.83770160001 2023-08-05,17:26:36.000,217,10973279,14965,0,1691256395,13089.836203489998,96.01119447000383,53557.83770160001 2023-08-05,17:26:37.000,217,10973181,14845,0,1691256396,13089.728422529988,95.96185056000104,53557.83071448 2023-08-05,17:26:38.000,217,10973259,14885,0,1691256397,13089.735158839998,95.98299794999912,53557.97045688 2023-08-05,17:26:39.000,217,10973234,14845,0,1691256398,13089.688004670003,95.9688996900004,53557.914559920006 2023-08-05,17:26:40.000,217,10973296,15365,0,1691256399,13089.640850499993,95.90545751999889,53557.82372736 2023-08-05,17:26:41.000,217,10973206,14925,0,1691256400,13089.620641569993,95.89840838999953,53557.83071448 2023-08-05,17:26:42.000,217,10973250,14845,0,1691256401,13089.613905259997,95.88431013000081,53557.9425084 2023-08-05,17:26:43.000,217,10973207,14885,0,1691256402,13089.533069539997,95.89840838999953,53557.81674024001 2023-08-05,17:26:44.000,217,10973229,15005,0,1691256403,13089.539805849992,95.84201535000466,53557.802766 2023-08-05,17:26:45.000,217,10973152,15045,0,1691256404,13089.371398099996,95.84201535000466,53557.64904936001 2023-08-05,17:26:46.000,217,10973266,14965,0,1691256405,13089.472442749997,95.80676970000059,53557.802766 2023-08-05,17:26:47.000,217,10973296,14845,0,1691256406,13089.418552269992,95.75037665999844,53557.85167584 2023-08-05,17:26:48.000,217,10973237,14925,0,1691256407,13089.425288580002,95.74332752999908,53557.865650080006 2023-08-05,17:26:49.000,217,10973204,14525,0,1691256408,13089.405079650001,95.67283622999821,53557.78879176001 2023-08-05,17:26:50.000,217,10973307,14805,0,1691256409,13089.384870720001,95.65873796999949,53557.76084328 2023-08-05,17:26:51.000,217,10973234,14685,0,1691256410,13089.405079650001,95.60234493000462,53557.81674024001 2023-08-05,17:26:52.000,217,10973225,14885,0,1691256411,13089.371398099996,95.60234493000462,53557.92853416 2023-08-05,17:26:53.000,217,10973182,14845,0,1691256412,13089.24340821,95.65873796999949,53557.80975312 2023-08-05,17:26:54.000,217,10973306,14965,0,1691256413,13089.277089759991,95.64463971000077,53557.88661144001 2023-08-05,17:26:55.000,217,10973254,15045,0,1691256414,13089.270353449996,95.61644319000334,53557.844688720004 2023-08-05,17:26:56.000,217,10973325,14885,0,1691256415,13089.256880829991,95.56709928000055,53557.83071448 2023-08-05,17:26:57.000,217,10973205,14965,0,1691256416,13089.270353449996,95.53890276000311,53557.93552128001 2023-08-05,17:26:58.000,217,10973197,14805,0,1691256417,13089.277089759991,95.51775536999776,53557.99141824 2023-08-05,17:26:59.000,217,10973127,14685,0,1691256418,13089.24340821,95.50365710999904,53557.95648264001 2023-08-05,17:27:00.000,217,10973162,14805,0,1691256419,13089.22319928,95.50365710999904,53557.893598560004 2023-08-05,17:27:01.000,217,10973242,15045,0,1691256420,13089.19625403999,95.5107062399984,53557.90058568 2023-08-05,17:27:02.000,217,10973222,14845,0,1691256421,13089.229935589996,95.48250972000096,53557.893598560004 2023-08-05,17:27:03.000,217,10973239,14925,0,1691256422,13089.128890939995,95.46841146000224,53557.865650080006 2023-08-05,17:27:04.000,217,10973290,14525,0,1691256423,13089.14236356,95.45431320000353,53557.78180464 2023-08-05,17:27:05.000,217,10973337,14845,0,1691256424,13089.189517729996,95.40496929000074,53557.9425084 2023-08-05,17:27:06.000,217,10973304,14965,0,1691256425,13089.149099869996,95.42611667999881,53557.977444 2023-08-05,17:27:07.000,217,10973221,14605,0,1691256426,13089.12215463,95.46841146000224,53557.94949552 2023-08-05,17:27:08.000,217,10973238,15005,0,1691256427,13089.18278142,95.42611667999881,53557.99141824 2023-08-05,17:27:09.000,217,10973301,14965,0,1691256428,13089.17604510999,95.41906754999945,53557.90058568 2023-08-05,17:27:10.000,217,10973190,15085,0,1691256429,13089.1019457,95.39792016000138,53557.83770160001 2023-08-05,17:27:11.000,217,10973261,15205,0,1691256430,13089.1019457,95.36267451000458,53557.87962432 2023-08-05,17:27:12.000,217,10973188,14925,0,1691256431,13089.15583617999,95.4120184200001,53557.9425084 2023-08-05,17:27:13.000,217,10973200,14685,0,1691256432,13089.16257249,95.34152711999923,53557.9425084 2023-08-05,17:27:14.000,217,10973307,15205,0,1691256433,13089.108682009995,95.29923234000307,53557.977444 2023-08-05,17:27:15.000,217,10973109,14885,0,1691256434,13089.068264149995,95.31333060000179,53557.94949552 2023-08-05,17:27:16.000,217,10973257,14725,0,1691256435,13089.128890939995,95.32742886000051,53558.01936672 2023-08-05,17:27:17.000,217,10973272,14885,0,1691256436,13089.108682009995,95.27808494999772,53557.99840536 2023-08-05,17:27:18.000,217,10973240,14765,0,1691256437,13089.14236356,95.31333060000179,53557.99141824 2023-08-05,17:27:19.000,217,10973267,14845,0,1691256438,13089.007637359995,95.31333060000179,53557.8726372 2023-08-05,17:27:20.000,217,10973247,14765,0,1691256439,13089.108682009995,95.27808494999772,53557.92853416 2023-08-05,17:27:21.000,217,10973187,14525,0,1691256440,13089.11541831999,95.23579017000156,53558.01936672 2023-08-05,17:27:22.000,217,10973217,14885,0,1691256441,13089.088473079995,95.17234800000006,53558.1171864 2023-08-05,17:27:23.000,217,10973269,15165,0,1691256442,13089.16257249,95.24988843000028,53558.012379600004 2023-08-05,17:27:24.000,217,10973253,14965,0,1691256443,13089.048055219995,95.29218321000371,53557.9425084 2023-08-05,17:27:25.000,217,10973270,15045,0,1691256444,13089.108682009995,95.22169191000285,53558.05430232001 2023-08-05,17:27:26.000,217,10973256,14965,0,1691256445,13089.027846289995,95.20759365000413,53558.0473152 2023-08-05,17:27:27.000,217,10973180,15125,0,1691256446,13089.007637359995,95.20759365000413,53558.012379600004 2023-08-05,17:27:28.000,217,10973200,14765,0,1691256447,13089.108682009995,95.20759365000413,53558.1171864 2023-08-05,17:27:29.000,217,10973294,14765,0,1691256448,13089.128890939995,95.1652988700007,53558.249941680006 2023-08-05,17:27:30.000,217,10973247,15205,0,1691256449,13089.03458259999,95.18644625999877,53558.15212200001 2023-08-05,17:27:31.000,217,10973278,15005,0,1691256450,13089.128890939995,95.17939712999942,53558.201031840006 2023-08-05,17:27:32.000,217,10973228,14965,0,1691256451,13089.13562724999,95.1652988700007,53558.13814776 2023-08-05,17:27:33.000,217,10973213,15085,0,1691256452,13089.06152784,95.15120061000198,53558.10321216001 2023-08-05,17:27:34.000,217,10973141,14885,0,1691256453,13089.11541831999,95.12300409000454,53558.131160640005 2023-08-05,17:27:35.000,217,10973284,14765,0,1691256454,13089.08173677,95.19349538999813,53558.201031840006 2023-08-05,17:27:36.000,217,10973273,14645,0,1691256455,13089.08173677,95.14415148000262,53558.15212200001 2023-08-05,17:27:37.000,217,10973259,14805,0,1691256456,13089.12215463,95.14415148000262,53558.17308336001 2023-08-05,17:27:38.000,217,10973241,15005,0,1691256457,13089.18278142,95.10890582999855,53558.24295456001 2023-08-05,17:27:39.000,217,10973198,14845,0,1691256458,13089.169308799996,95.08775844000047,53558.26391592 2023-08-05,17:27:40.000,217,10973189,15325,0,1691256459,13089.16257249,95.08070931000111,53558.23596744 2023-08-05,17:27:41.000,217,10973243,14725,0,1691256460,13089.169308799996,95.15824974000134,53558.29186440001 2023-08-05,17:27:42.000,217,10973199,14885,0,1691256461,13089.128890939995,95.10185669999919,53558.27090304001 2023-08-05,17:27:43.000,217,10973173,15005,0,1691256462,13089.149099869996,95.15120061000198,53558.28487728 2023-08-05,17:27:44.000,217,10973182,14525,0,1691256463,13089.209726659996,95.10185669999919,53558.40365832 2023-08-05,17:27:45.000,217,10973207,14805,0,1691256464,13089.26361714,95.10185669999919,53558.396671200004 2023-08-05,17:27:46.000,217,10973185,15205,0,1691256465,13089.20299035,95.08775844000047,53558.43859392001 2023-08-05,17:27:47.000,217,10973236,14885,0,1691256466,13089.26361714,95.08775844000047,53558.35474848 2023-08-05,17:27:48.000,217,10973223,14845,0,1691256467,13089.270353449996,95.08070931000111,53558.38269696 2023-08-05,17:27:49.000,217,10973292,15045,0,1691256468,13089.22319928,95.10185669999919,53558.3268 2023-08-05,17:27:50.000,217,10973172,14965,0,1691256469,13089.26361714,95.01021801000024,53558.48750376001 2023-08-05,17:27:51.000,217,10973247,14845,0,1691256470,13089.250144519996,95.07366018000175,53558.45955528001 2023-08-05,17:27:52.000,217,10973196,14605,0,1691256471,13089.310771309996,95.0666110500024,53558.564362080004 2023-08-05,17:27:53.000,217,10973230,14885,0,1691256472,13089.283826070001,95.04546366000432,53558.52942648001 2023-08-05,17:27:54.000,217,10973232,15045,0,1691256473,13089.371398099996,95.10185669999919,53558.5713492 2023-08-05,17:27:55.000,217,10973218,14605,0,1691256474,13089.324243930001,95.03841452999768,53558.65519464001 2023-08-05,17:27:56.000,217,10973234,14805,0,1691256475,13089.310771309996,94.98907062000217,53558.59929768 2023-08-05,17:27:57.000,217,10973226,14805,0,1691256476,13089.277089759991,94.98907062000217,53558.52942648001 2023-08-05,17:27:58.000,217,10973296,14845,0,1691256477,13089.297298689991,95.02431626999896,53558.48750376001 2023-08-05,17:27:59.000,217,10973188,14885,0,1691256478,13089.357925479992,95.00316888000089,53558.5713492 2023-08-05,17:28:00.000,217,10973154,15245,0,1691256479,13089.371398099996,94.96087410000473,53558.61327192 2023-08-05,17:28:01.000,217,10973293,14885,0,1691256480,13089.330980239996,94.93972670999938,53558.52942648001 2023-08-05,17:28:02.000,217,10973253,14845,0,1691256481,13089.438761199992,95.0172671399996,53558.57833632001 2023-08-05,17:28:03.000,217,10973238,15045,0,1691256482,13089.465706440002,94.97497236000345,53558.59231056 2023-08-05,17:28:04.000,217,10973193,15045,0,1691256483,13089.398343339992,94.9538249699981,53558.501478 2023-08-05,17:28:05.000,217,10973335,15125,0,1691256484,13089.418552269992,94.99611975000153,53558.61327192 2023-08-05,17:28:06.000,217,10973243,14965,0,1691256485,13089.378134409992,94.94677583999874,53558.69711736001 2023-08-05,17:28:07.000,217,10973254,14965,0,1691256486,13089.378134409992,94.97497236000345,53558.634233280005 2023-08-05,17:28:08.000,217,10973258,15005,0,1691256487,13089.378134409992,95.00316888000089,53558.564362080004 2023-08-05,17:28:09.000,217,10973331,14965,0,1691256488,13089.405079650001,94.93267758000002,53558.66916888 2023-08-05,17:28:10.000,217,10973169,14725,0,1691256489,13089.492651679997,94.91153019000194,53558.72506584001 2023-08-05,17:28:11.000,217,10973300,14885,0,1691256490,13089.512860609997,94.96087410000473,53558.66218176 2023-08-05,17:28:12.000,217,10973264,15165,0,1691256491,13089.485915370002,94.97497236000345,53558.69711736001 2023-08-05,17:28:13.000,217,10973190,14805,0,1691256492,13089.479179059992,95.01021801000024,53558.72506584001 2023-08-05,17:28:14.000,217,10973320,14845,0,1691256493,13089.418552269992,94.98907062000217,53558.634233280005 2023-08-05,17:28:15.000,217,10973215,15205,0,1691256494,13089.425288580002,94.98202149000281,53558.57833632001 2023-08-05,17:28:16.000,217,10973311,15085,0,1691256495,13089.499387989992,94.98907062000217,53558.69711736001 2023-08-05,17:28:17.000,217,10973286,15005,0,1691256496,13089.425288580002,95.0172671399996,53558.67615600001 2023-08-05,17:28:18.000,217,10973293,15125,0,1691256497,13089.512860609997,94.96087410000473,53558.67615600001 2023-08-05,17:28:19.000,217,10973325,14765,0,1691256498,13089.546542160002,95.00316888000089,53558.71807872 2023-08-05,17:28:20.000,217,10973320,14925,0,1691256499,13089.533069539997,94.98202149000281,53558.65519464001 2023-08-05,17:28:21.000,217,10973168,15005,0,1691256500,13089.452233819997,94.93972670999938,53558.5713492 2023-08-05,17:28:22.000,217,10973264,15085,0,1691256501,13089.512860609997,94.96087410000473,53558.62025904 2023-08-05,17:28:23.000,217,10973318,14845,0,1691256502,13089.519596919992,95.0172671399996,53558.66218176 2023-08-05,17:28:24.000,217,10973220,14925,0,1691256503,13089.479179059992,94.9538249699981,53558.76698856 2023-08-05,17:28:25.000,217,10973221,14685,0,1691256504,13089.485915370002,95.01021801000024,53558.74602720001 2023-08-05,17:28:26.000,217,10973259,14845,0,1691256505,13089.586960020002,94.98907062000217,53558.753014320006 2023-08-05,17:28:27.000,217,10973230,14525,0,1691256506,13089.566751090002,94.98907062000217,53558.76000144 2023-08-05,17:28:28.000,217,10973172,14805,0,1691256507,13089.553278469997,94.97497236000345,53558.801924160005 2023-08-05,17:28:29.000,217,10973195,14845,0,1691256508,13089.519596919992,94.96792323000409,53558.74602720001 2023-08-05,17:28:30.000,217,10973308,14925,0,1691256509,13089.506124300002,94.91153019000194,53558.704104480006 2023-08-05,17:28:31.000,217,10973258,14885,0,1691256510,13089.580223709992,94.89038280000386,53558.79493704001 2023-08-05,17:28:32.000,217,10973285,14725,0,1691256511,13089.539805849992,94.93972670999938,53558.753014320006 2023-08-05,17:28:33.000,217,10973262,15045,0,1691256512,13089.607168950002,94.96087410000473,53558.76000144 2023-08-05,17:28:34.000,217,10973275,15125,0,1691256513,13089.566751090002,94.96087410000473,53558.753014320006 2023-08-05,17:28:35.000,217,10973204,15125,0,1691256514,13089.607168950002,94.96087410000473,53558.82288552001 2023-08-05,17:28:36.000,217,10973287,14925,0,1691256515,13089.627377880002,94.94677583999874,53558.82987264 2023-08-05,17:28:37.000,217,10973247,14805,0,1691256516,13089.627377880002,94.9185793200013,53558.83685976 2023-08-05,17:28:38.000,217,10973277,15205,0,1691256517,13089.519596919992,95.00316888000089,53558.80891128 2023-08-05,17:28:39.000,217,10973187,14885,0,1691256518,13089.546542160002,94.89038280000386,53558.87878248 2023-08-05,17:28:40.000,217,10973206,14725,0,1691256519,13089.566751090002,94.90448106000258,53558.90673096 2023-08-05,17:28:41.000,217,10973177,14925,0,1691256520,13089.600432639993,94.93972670999938,53558.93467944 2023-08-05,17:28:42.000,217,10973223,14725,0,1691256521,13089.560014779992,94.94677583999874,53558.99057640001 2023-08-05,17:28:43.000,217,10973231,15085,0,1691256522,13089.647586810002,94.92562845000066,53559.025512 2023-08-05,17:28:44.000,217,10973219,14805,0,1691256523,13089.566751090002,94.9185793200013,53558.89275672001 2023-08-05,17:28:45.000,217,10973211,14845,0,1691256524,13089.566751090002,94.92562845000066,53558.97660216 2023-08-05,17:28:46.000,217,10973247,14685,0,1691256525,13089.573487399997,94.89038280000386,53558.99756352 2023-08-05,17:28:47.000,217,10973243,14845,0,1691256526,13089.553278469997,94.86923540999851,53559.04647336 2023-08-05,17:28:48.000,217,10973179,14805,0,1691256527,13089.546542160002,94.87628453999787,53558.93467944 2023-08-05,17:28:49.000,217,10973239,14885,0,1691256528,13089.533069539997,94.84808802000043,53559.039486240006 2023-08-05,17:28:50.000,217,10973227,14605,0,1691256529,13089.580223709992,94.83398976000171,53559.06044760001 2023-08-05,17:28:51.000,217,10973162,14925,0,1691256530,13089.553278469997,94.81284237000364,53559.20019000001 2023-08-05,17:28:52.000,217,10973290,14805,0,1691256531,13089.546542160002,94.86218627999915,53559.13031880001 2023-08-05,17:28:53.000,217,10973252,14805,0,1691256532,13089.512860609997,94.86923540999851,53559.137305920005 2023-08-05,17:28:54.000,217,10973216,15005,0,1691256533,13089.533069539997,94.85513714999979,53559.15826728001 2023-08-05,17:28:55.000,217,10973186,14605,0,1691256534,13089.432024889997,94.84103889000107,53559.15826728001 2023-08-05,17:28:56.000,217,10973262,14605,0,1691256535,13089.512860609997,94.83398976000171,53559.22115136 2023-08-05,17:28:57.000,217,10973162,14725,0,1691256536,13089.472442749997,94.84103889000107,53559.19320288 2023-08-05,17:28:58.000,217,10973275,15045,0,1691256537,13089.465706440002,94.89743193000322,53559.21416424 2023-08-05,17:28:59.000,217,10973203,14765,0,1691256538,13089.398343339992,94.8833336700045,53559.24211272 2023-08-05,17:29:00.000,217,10973193,14765,0,1691256539,13089.479179059992,94.96087410000473,53559.31198392 2023-08-05,17:29:01.000,217,10973176,14725,0,1691256540,13089.371398099996,94.87628453999787,53559.27704832001 2023-08-05,17:29:02.000,217,10973262,14765,0,1691256541,13089.384870720001,94.84103889000107,53559.374868000006 2023-08-05,17:29:03.000,217,10973227,14765,0,1691256542,13089.290562379996,94.84103889000107,53559.304996800005 2023-08-05,17:29:04.000,217,10973247,14965,0,1691256543,13089.324243930001,94.87628453999787,53559.33294528 2023-08-05,17:29:05.000,217,10973177,15165,0,1691256544,13089.384870720001,94.87628453999787,53559.44473920001 2023-08-05,17:29:06.000,217,10973285,14925,0,1691256545,13089.391607029997,94.89743193000322,53559.45172632 2023-08-05,17:29:07.000,217,10973154,14845,0,1691256546,13089.364661790001,94.76349846000085,53559.472687680005 2023-08-05,17:29:08.000,217,10973225,14925,0,1691256547,13089.351189169996,94.82694063000235,53559.38884224 2023-08-05,17:29:09.000,217,10973315,15205,0,1691256548,13089.277089759991,94.76349846000085,53559.45871344 2023-08-05,17:29:10.000,217,10973190,14885,0,1691256549,13089.277089759991,94.79169497999828,53559.423777840006 2023-08-05,17:29:11.000,217,10973145,14525,0,1691256550,13089.317507619991,94.79169497999828,53559.50063616 2023-08-05,17:29:12.000,217,10973272,14565,0,1691256551,13089.16257249,94.7705475900002,53559.38884224 2023-08-05,17:29:13.000,217,10973209,14765,0,1691256552,13089.216462969991,94.74940020000213,53559.45172632 2023-08-05,17:29:14.000,217,10973283,15045,0,1691256553,13089.14236356,94.79169497999828,53559.38185512 2023-08-05,17:29:15.000,217,10973259,14605,0,1691256554,13089.18278142,94.69300715999998,53559.402816480004 2023-08-05,17:29:16.000,217,10973229,14805,0,1691256555,13089.15583617999,94.73530194000341,53559.44473920001 2023-08-05,17:29:17.000,217,10973275,14725,0,1691256556,13089.08173677,94.76349846000085,53559.402816480004 2023-08-05,17:29:18.000,217,10973254,14845,0,1691256557,13089.04131891,94.7705475900002,53559.3399324 2023-08-05,17:29:19.000,217,10973192,14845,0,1691256558,13089.03458259999,94.7071054199987,53559.43076496 2023-08-05,17:29:20.000,217,10973182,14805,0,1691256559,13089.03458259999,94.73530194000341,53559.48666192 2023-08-05,17:29:21.000,217,10973185,15045,0,1691256560,13089.068264149995,94.76349846000085,53559.549546 2023-08-05,17:29:22.000,217,10973224,14845,0,1691256561,13089.03458259999,94.77759671999956,53559.51461040001 2023-08-05,17:29:23.000,217,10973230,14765,0,1691256562,13088.95374687999,94.74235107000277,53559.542558880006 2023-08-05,17:29:24.000,217,10973220,15005,0,1691256563,13088.83249329999,94.77759671999956,53559.402816480004 2023-08-05,17:29:25.000,217,10973172,14685,0,1691256564,13088.87291115999,94.76349846000085,53559.48666192 2023-08-05,17:29:26.000,217,10973254,15125,0,1691256565,13088.81228436999,94.74235107000277,53559.41679072001 2023-08-05,17:29:27.000,217,10973307,14685,0,1691256566,13088.819020679999,94.74940020000213,53559.50762328 2023-08-05,17:29:28.000,217,10973201,14525,0,1691256567,13088.75165757999,94.6718597700019,53559.4098036 2023-08-05,17:29:29.000,217,10973247,14685,0,1691256568,13088.731448649989,94.70005628999934,53559.49364904001 2023-08-05,17:29:30.000,217,10973299,15205,0,1691256569,13088.738184959999,94.68595803000062,53559.542558880006 2023-08-05,17:29:31.000,217,10973275,14765,0,1691256570,13088.785339129994,94.71415454999806,53559.59845584 2023-08-05,17:29:32.000,217,10973224,15045,0,1691256571,13088.724712339994,94.72120368000469,53559.48666192 2023-08-05,17:29:33.000,217,10973288,14885,0,1691256572,13088.610195069989,94.66481064000254,53559.45172632 2023-08-05,17:29:34.000,217,10973238,14525,0,1691256573,13088.576513519998,94.71415454999806,53559.4098036 2023-08-05,17:29:35.000,217,10973226,14845,0,1691256574,13088.542831969993,94.7071054199987,53559.46570056001 2023-08-05,17:29:36.000,217,10973202,14645,0,1691256575,13088.509150419988,94.71415454999806,53559.43076496 2023-08-05,17:29:37.000,217,10973230,14885,0,1691256576,13088.502414109993,94.69300715999998,53559.51461040001 2023-08-05,17:29:38.000,217,10973180,15005,0,1691256577,13088.542831969993,94.64366325000447,53559.52858464 2023-08-05,17:29:39.000,217,10973257,14965,0,1691256578,13088.488941490003,94.74235107000277,53559.43775208 2023-08-05,17:29:40.000,217,10973242,14885,0,1691256579,13088.441787319993,94.64366325000447,53559.48666192 2023-08-05,17:29:41.000,217,10973140,14965,0,1691256580,13088.374424219997,94.66481064000254,53559.549546 2023-08-05,17:29:42.000,217,10973240,14965,0,1691256581,13088.367687910002,94.67890890000126,53559.591468720006 2023-08-05,17:29:43.000,217,10973167,14925,0,1691256582,13088.259906949992,94.65071238000382,53559.46570056001 2023-08-05,17:29:44.000,217,10973177,14765,0,1691256583,13088.286852190002,94.67890890000126,53559.57749448 2023-08-05,17:29:45.000,217,10973272,14925,0,1691256584,13088.286852190002,94.69300715999998,53559.640378560005 2023-08-05,17:29:46.000,217,10973300,15045,0,1691256585,13088.307061120002,94.68595803000062,53559.61243008001 2023-08-05,17:29:47.000,217,10973247,14685,0,1691256586,13088.266643260002,94.65071238000382,53559.76614672 2023-08-05,17:29:48.000,217,10973302,14685,0,1691256587,13088.266643260002,94.61546672999975,53559.68230128001 2023-08-05,17:29:49.000,217,10973205,15165,0,1691256588,13088.179071229992,94.66481064000254,53559.69627552 2023-08-05,17:29:50.000,217,10973265,15005,0,1691256589,13088.098235509991,94.61546672999975,53559.60544296 2023-08-05,17:29:51.000,217,10973305,14885,0,1691256590,13088.118444439991,94.60136847000103,53559.77313384 2023-08-05,17:29:52.000,217,10973336,14965,0,1691256591,13088.138653369992,94.64366325000447,53559.78012096001 2023-08-05,17:29:53.000,217,10973304,15045,0,1691256592,13088.010663479996,94.6084176000004,53559.73121112001 2023-08-05,17:29:54.000,217,10973206,14885,0,1691256593,13088.078026579991,94.60136847000103,53559.759159600006 2023-08-05,17:29:55.000,217,10973272,14685,0,1691256594,13088.0241361,94.62251585999911,53559.80108232001 2023-08-05,17:29:56.000,217,10973261,14965,0,1691256595,13087.98371824,94.65071238000382,53559.689288400004 2023-08-05,17:29:57.000,217,10973194,14885,0,1691256596,13087.929827759996,94.60136847000103,53559.74518536 2023-08-05,17:29:58.000,217,10973298,14965,0,1691256597,13087.91635513999,94.6084176000004,53559.6543528 2023-08-05,17:29:59.000,217,10973236,14725,0,1691256598,13087.88267359,94.65776151000318,53559.73121112001 2023-08-05,17:30:00.000,217,10973306,14645,0,1691256599,13087.869200969995,94.58022108000296,53559.74518536 2023-08-05,17:30:01.000,217,10973301,14725,0,1691256600,13087.84225573,94.58022108000296,53559.724224 2023-08-05,17:30:02.000,217,10973172,14765,0,1691256601,13087.79510155999,94.6084176000004,53559.78710808 2023-08-05,17:30:03.000,217,10973245,14605,0,1691256602,13087.79510155999,94.62956498999847,53559.808069440005 2023-08-05,17:30:04.000,217,10973266,14965,0,1691256603,13087.80183787,94.60136847000103,53559.78012096001 2023-08-05,17:30:05.000,217,10973289,15005,0,1691256604,13087.70079322,94.60136847000103,53559.808069440005 2023-08-05,17:30:06.000,217,10973168,14965,0,1691256605,13087.66037536,94.58022108000296,53559.7940952 2023-08-05,17:30:07.000,217,10973264,14925,0,1691256606,13087.67384797999,94.55907369000488,53559.808069440005 2023-08-05,17:30:08.000,217,10973288,14845,0,1691256607,13087.687320599995,94.63661411999783,53559.856979280004 2023-08-05,17:30:09.000,217,10973250,15125,0,1691256608,13087.68058429,94.55202455999824,53559.877940640006 2023-08-05,17:30:10.000,217,10973263,15005,0,1691256609,13087.599748569999,94.59431934000168,53559.75217248001 2023-08-05,17:30:11.000,217,10973228,14885,0,1691256610,13087.63343011999,94.56612282000424,53559.81505656 2023-08-05,17:30:12.000,217,10973216,14925,0,1691256611,13087.525649159994,94.55202455999824,53559.78710808 2023-08-05,17:30:13.000,217,10973308,14965,0,1691256612,13087.559330709999,94.55202455999824,53559.80108232001 2023-08-05,17:30:14.000,217,10973209,14845,0,1691256613,13087.498703919999,94.61546672999975,53559.76614672 2023-08-05,17:30:15.000,217,10973285,14845,0,1691256614,13087.458286059998,94.55202455999824,53559.78012096001 2023-08-05,17:30:16.000,217,10973224,15205,0,1691256615,13087.431340819989,94.54497542999889,53559.738198240004 2023-08-05,17:30:17.000,217,10973261,14685,0,1691256616,13087.478494989999,94.5731719500036,53559.905889120004 2023-08-05,17:30:18.000,217,10973231,14845,0,1691256617,13087.444813439994,94.5731719500036,53559.808069440005 2023-08-05,17:30:19.000,217,10973206,14645,0,1691256618,13087.444813439994,94.52382804000081,53559.905889120004 2023-08-05,17:30:20.000,217,10973215,15005,0,1691256619,13087.350505099988,94.56612282000424,53559.83601792 2023-08-05,17:30:21.000,217,10973283,14965,0,1691256620,13087.384186649993,94.58727021000232,53559.82903080001 2023-08-05,17:30:22.000,217,10973188,14685,0,1691256621,13087.357241409998,94.54497542999889,53559.905889120004 2023-08-05,17:30:23.000,217,10973187,14605,0,1691256622,13087.283141999993,94.53087717000017,53559.81505656 2023-08-05,17:30:24.000,217,10973214,14725,0,1691256623,13087.215778899998,94.58727021000232,53559.78710808 2023-08-05,17:30:25.000,217,10973216,14845,0,1691256624,13087.296614619998,94.53792629999953,53559.905889120004 2023-08-05,17:30:26.000,217,10973237,14885,0,1691256625,13087.229251520002,94.62956498999847,53559.89191488 2023-08-05,17:30:27.000,217,10973256,14925,0,1691256626,13087.202306279993,94.55907369000488,53559.926850480006 2023-08-05,17:30:28.000,217,10973267,14845,0,1691256627,13087.161888419992,94.62956498999847,53559.89890200001 2023-08-05,17:30:29.000,217,10973199,15165,0,1691256628,13087.054107459997,94.60136847000103,53559.91287624 2023-08-05,17:30:30.000,217,10973293,14805,0,1691256629,13087.033898529997,94.63661411999783,53559.877940640006 2023-08-05,17:30:31.000,217,10973169,14525,0,1691256630,13087.033898529997,94.58727021000232,53560.0037088 2023-08-05,17:30:32.000,217,10973174,14845,0,1691256631,13087.047371150002,94.67890890000126,53560.045631520006 2023-08-05,17:30:33.000,217,10973206,14845,0,1691256632,13086.993480669997,94.53792629999953,53560.01069592 2023-08-05,17:30:34.000,217,10973289,15005,0,1691256633,13086.966535430001,94.62251585999911,53559.9338376 2023-08-05,17:30:35.000,217,10973266,15205,0,1691256634,13086.993480669997,94.6084176000004,53560.01069592 2023-08-05,17:30:36.000,217,10973245,14885,0,1691256635,13086.926117570001,94.64366325000447,53559.98973456 2023-08-05,17:30:37.000,217,10973208,14805,0,1691256636,13086.912644949996,94.59431934000168,53560.045631520006 2023-08-05,17:30:38.000,217,10973226,14925,0,1691256637,13086.82507292,94.60136847000103,53560.01069592 2023-08-05,17:30:39.000,217,10973321,14925,0,1691256638,13086.811600299996,94.5731719500036,53560.073580000004 2023-08-05,17:30:40.000,217,10973233,15045,0,1691256639,13086.831809229996,94.61546672999975,53560.03864440001 2023-08-05,17:30:41.000,217,10973194,14685,0,1691256640,13086.710555649996,94.64366325000447,53559.94082472 2023-08-05,17:30:42.000,217,10973153,14885,0,1691256641,13086.750973509996,94.6084176000004,53560.11550272001 2023-08-05,17:30:43.000,217,10973300,14965,0,1691256642,13086.73750088999,94.58727021000232,53560.024670160004 2023-08-05,17:30:44.000,217,10973215,15085,0,1691256643,13086.66340148,94.61546672999975,53559.98274744 2023-08-05,17:30:45.000,217,10973288,14725,0,1691256644,13086.64319255,94.62251585999911,53560.01768304001 2023-08-05,17:30:46.000,217,10973229,14885,0,1691256645,13086.57582944999,94.62956498999847,53560.03864440001 2023-08-05,17:30:47.000,217,10973282,14925,0,1691256646,13086.569093139995,94.6084176000004,53560.10152848 2023-08-05,17:30:48.000,217,10973194,14845,0,1691256647,13086.57582944999,94.65071238000382,53560.08755424001 2023-08-05,17:30:49.000,217,10973339,14845,0,1691256648,13086.51520265999,94.63661411999783,53560.05960576 2023-08-05,17:30:50.000,217,10973290,14605,0,1691256649,13086.508466349995,94.66481064000254,53560.06659288001 2023-08-05,17:30:51.000,217,10973243,14805,0,1691256650,13086.50173004,94.62251585999911,53560.08056712 2023-08-05,17:30:52.000,217,10973321,14805,0,1691256651,13086.447839559994,94.66481064000254,53559.98274744 2023-08-05,17:30:53.000,217,10973188,14885,0,1691256652,13086.387212769994,94.5731719500036,53559.96877320001 2023-08-05,17:30:54.000,217,10973254,14965,0,1691256653,13086.407421699994,94.64366325000447,53560.10152848 2023-08-05,17:30:55.000,217,10973278,14725,0,1691256654,13086.42089432,94.63661411999783,53560.13646408001 2023-08-05,17:30:56.000,217,10973270,15205,0,1691256655,13086.346794909994,94.59431934000168,53560.18537392001 2023-08-05,17:30:57.000,217,10973314,15085,0,1691256656,13086.35353121999,94.64366325000447,53560.094541360006 2023-08-05,17:30:58.000,217,10973270,15045,0,1691256657,13086.37374014999,94.62956498999847,53560.15742544 2023-08-05,17:30:59.000,217,10973218,14765,0,1691256658,13086.367003839994,94.63661411999783,53560.16441256001 2023-08-05,17:31:00.000,217,10973167,14685,0,1691256659,13086.232277639989,94.6084176000004,53560.143451200005 2023-08-05,17:31:01.000,217,10973232,14845,0,1691256660,13086.218805019998,94.61546672999975,53560.08056712 2023-08-05,17:31:02.000,217,10973248,14845,0,1691256661,13086.218805019998,94.63661411999783,53560.12248984 2023-08-05,17:31:03.000,217,10973234,15125,0,1691256662,13086.117760369998,94.71415454999806,53560.08755424001 2023-08-05,17:31:04.000,217,10973198,14925,0,1691256663,13086.137969299998,94.64366325000447,53560.05960576 2023-08-05,17:31:05.000,217,10973142,15125,0,1691256664,13086.185123469993,94.63661411999783,53560.143451200005 2023-08-05,17:31:06.000,217,10973193,14885,0,1691256665,13086.164914539993,94.66481064000254,53560.22729664 2023-08-05,17:31:07.000,217,10973266,14885,0,1691256666,13086.104287749993,94.68595803000062,53560.19934816 2023-08-05,17:31:08.000,217,10973209,14805,0,1691256667,13086.016715719998,94.67890890000126,53560.12248984 2023-08-05,17:31:09.000,217,10973172,14925,0,1691256668,13086.050397270003,94.67890890000126,53560.213322400006 2023-08-05,17:31:10.000,217,10973260,14845,0,1691256669,13086.016715719998,94.72120368000469,53560.1783868 2023-08-05,17:31:11.000,217,10973227,14685,0,1691256670,13086.043660959993,94.62956498999847,53560.26921936 2023-08-05,17:31:12.000,217,10973300,14965,0,1691256671,13086.057133579998,94.63661411999783,53560.248258 2023-08-05,17:31:13.000,217,10973172,14765,0,1691256672,13085.956088929997,94.65071238000382,53560.248258 2023-08-05,17:31:14.000,217,10973183,14805,0,1691256673,13085.922407379992,94.65071238000382,53560.20633528001 2023-08-05,17:31:15.000,217,10973232,15045,0,1691256674,13085.942616309992,94.62956498999847,53560.30415496001 2023-08-05,17:31:16.000,217,10973274,15045,0,1691256675,13085.929143690002,94.67890890000126,53560.23428376001 2023-08-05,17:31:17.000,217,10973244,14685,0,1691256676,13085.881989519992,94.65776151000318,53560.33909056 2023-08-05,17:31:18.000,217,10973251,14925,0,1691256677,13085.895462139997,94.62251585999911,53560.3880004 2023-08-05,17:31:19.000,217,10973186,14765,0,1691256678,13085.868516900002,94.63661411999783,53560.34607768 2023-08-05,17:31:20.000,217,10973319,14725,0,1691256679,13085.774208559997,94.68595803000062,53560.29716784 2023-08-05,17:31:21.000,217,10973213,14845,0,1691256680,13085.794417489997,94.60136847000103,53560.37402616001 2023-08-05,17:31:22.000,217,10973164,14965,0,1691256681,13085.841571659992,94.61546672999975,53560.429923120006 2023-08-05,17:31:23.000,217,10973273,15285,0,1691256682,13085.787681180002,94.62956498999847,53560.381013280006 2023-08-05,17:31:24.000,217,10973146,14805,0,1691256683,13085.733790699996,94.62956498999847,53560.37402616001 2023-08-05,17:31:25.000,217,10973249,15085,0,1691256684,13085.693372839996,94.62251585999911,53560.44389736 2023-08-05,17:31:26.000,217,10973225,14765,0,1691256685,13085.700109149991,94.62956498999847,53560.429923120006 2023-08-05,17:31:27.000,217,10973174,14845,0,1691256686,13085.666427600001,94.62956498999847,53560.3880004 2023-08-05,17:31:28.000,217,10973307,15045,0,1691256687,13085.632746049996,94.62956498999847,53560.41594888 2023-08-05,17:31:29.000,217,10973249,15085,0,1691256688,13085.619273429991,94.58022108000296,53560.45088448001 2023-08-05,17:31:30.000,217,10973269,14605,0,1691256689,13085.612537119996,94.64366325000447,53560.49979432001 2023-08-05,17:31:31.000,217,10973311,14645,0,1691256690,13085.632746049996,94.61546672999975,53560.4578716 2023-08-05,17:31:32.000,217,10973273,15045,0,1691256691,13085.578855569991,94.60136847000103,53560.478832960005 2023-08-05,17:31:33.000,217,10973182,15005,0,1691256692,13085.558646639991,94.64366325000447,53560.48582008 2023-08-05,17:31:34.000,217,10973267,15005,0,1691256693,13085.491283539995,94.65071238000382,53560.45088448001 2023-08-05,17:31:35.000,217,10973243,14845,0,1691256694,13085.47781091999,94.62251585999911,53560.46485872 2023-08-05,17:31:36.000,217,10973223,14925,0,1691256695,13085.50475616,94.65776151000318,53560.58363976 2023-08-05,17:31:37.000,217,10973182,15005,0,1691256696,13085.491283539995,94.7071054199987,53560.61857536001 2023-08-05,17:31:38.000,217,10973143,14925,0,1691256697,13085.47781091999,94.6718597700019,53560.6325496 2023-08-05,17:31:39.000,217,10973242,15205,0,1691256698,13085.41718412999,94.70005628999934,53560.56966552001 2023-08-05,17:31:40.000,217,10973205,14725,0,1691256699,13085.450865679995,94.7071054199987,53560.66748520001 2023-08-05,17:31:41.000,217,10973202,15005,0,1691256700,13085.50475616,94.64366325000447,53560.67447232 2023-08-05,17:31:42.000,217,10973151,14885,0,1691256701,13085.41718412999,94.73530194000341,53560.75133064 2023-08-05,17:31:43.000,217,10973310,14925,0,1691256702,13085.37676626999,94.71415454999806,53560.716395040006 2023-08-05,17:31:44.000,217,10973198,15125,0,1691256703,13085.37676626999,94.73530194000341,53560.65351096 2023-08-05,17:31:45.000,217,10973256,14805,0,1691256704,13085.43739305999,94.72120368000469,53560.82120184 2023-08-05,17:31:46.000,217,10973122,14525,0,1691256705,13085.41718412999,94.72825281000405,53560.80024048 2023-08-05,17:31:47.000,217,10973308,14885,0,1691256706,13085.36329365,94.75644933000149,53560.814214720005 2023-08-05,17:31:48.000,217,10973250,14765,0,1691256707,13085.30266686,94.79169497999828,53560.765304880006 2023-08-05,17:31:49.000,217,10973259,14685,0,1691256708,13085.309403169995,94.74235107000277,53560.82120184 2023-08-05,17:31:50.000,217,10973263,15125,0,1691256709,13085.33634840999,94.84103889000107,53560.93998288 2023-08-05,17:31:51.000,217,10973271,14685,0,1691256710,13085.329612099995,94.81284237000364,53560.863124560005 2023-08-05,17:31:52.000,217,10973187,15005,0,1691256711,13085.31613947999,94.8833336700045,53560.89806016 2023-08-05,17:31:53.000,217,10973269,14805,0,1691256712,13085.29593054999,94.74235107000277,53560.93998288 2023-08-05,17:31:54.000,217,10973293,15165,0,1691256713,13085.208358519994,94.76349846000085,53560.98889272 2023-08-05,17:31:55.000,217,10973229,14765,0,1691256714,13085.28245793,94.78464584999892,53561.05876392 2023-08-05,17:31:56.000,217,10973317,14925,0,1691256715,13085.228567449994,94.83398976000171,53561.0867124 2023-08-05,17:31:57.000,217,10973282,14685,0,1691256716,13085.22183114,94.83398976000171,53561.00286696001 2023-08-05,17:31:58.000,217,10973233,14805,0,1691256717,13085.147731729994,94.86218627999915,53560.93998288 2023-08-05,17:31:59.000,217,10973305,14685,0,1691256718,13085.120786489999,94.85513714999979,53560.98889272 2023-08-05,17:32:00.000,217,10973262,14805,0,1691256719,13085.23530375999,94.85513714999979,53561.11466088 2023-08-05,17:32:01.000,217,10973208,14845,0,1691256720,13085.208358519994,94.81284237000364,53561.19151920001 2023-08-05,17:32:02.000,217,10973225,14845,0,1691256721,13085.188149589994,94.79874410999764,53561.18453208 2023-08-05,17:32:03.000,217,10973248,14965,0,1691256722,13085.20162221,94.83398976000171,53561.219467680006 2023-08-05,17:32:04.000,217,10973311,14845,0,1691256723,13085.087104939994,94.87628453999787,53561.17055784001 2023-08-05,17:32:05.000,217,10973219,15005,0,1691256724,13085.127522799994,94.82694063000235,53561.14260936001 2023-08-05,17:32:06.000,217,10973279,14765,0,1691256725,13085.11405017999,94.8833336700045,53561.28235176 2023-08-05,17:32:07.000,217,10973222,14845,0,1691256726,13085.127522799994,94.86923540999851,53561.198506320005 2023-08-05,17:32:08.000,217,10973303,14845,0,1691256727,13085.080368629999,94.84808802000043,53561.18453208 2023-08-05,17:32:09.000,217,10973230,14645,0,1691256728,13085.140995419999,94.93267758000002,53561.27536464 2023-08-05,17:32:10.000,217,10973253,14965,0,1691256729,13085.147731729994,94.90448106000258,53561.34523584 2023-08-05,17:32:11.000,217,10973237,15125,0,1691256730,13085.13425910999,94.89743193000322,53561.32427448 2023-08-05,17:32:12.000,217,10973234,14725,0,1691256731,13085.066896009994,94.89743193000322,53561.268377520006 2023-08-05,17:32:13.000,217,10973289,14885,0,1691256732,13085.066896009994,94.89743193000322,53561.31030024001 2023-08-05,17:32:14.000,217,10973107,14725,0,1691256733,13084.932169809988,94.89038280000386,53561.25440328 2023-08-05,17:32:15.000,217,10973268,14885,0,1691256734,13085.006269219994,94.90448106000258,53561.28933888001 2023-08-05,17:32:16.000,217,10973217,14885,0,1691256735,13085.013005529989,94.94677583999874,53561.415107040004 2023-08-05,17:32:17.000,217,10973260,15045,0,1691256736,13084.965851359993,94.96792323000409,53561.33824872001 2023-08-05,17:32:18.000,217,10973273,14925,0,1691256737,13084.945642429993,94.99611975000153,53561.35921008001 2023-08-05,17:32:19.000,217,10973323,14845,0,1691256738,13085.019741839998,94.96792323000409,53561.42209416 2023-08-05,17:32:20.000,217,10973226,15085,0,1691256739,13084.972587669989,94.99611975000153,53561.471004 2023-08-05,17:32:21.000,217,10973235,15045,0,1691256740,13085.006269219994,94.99611975000153,53561.44305552 2023-08-05,17:32:22.000,217,10973291,15005,0,1691256741,13084.965851359993,95.0666110500024,53561.34523584 2023-08-05,17:32:23.000,217,10973265,14925,0,1691256742,13084.932169809988,95.0172671399996,53561.35222296 2023-08-05,17:32:24.000,217,10973212,14685,0,1691256743,13084.891751949988,95.03136539999832,53561.4011328 2023-08-05,17:32:25.000,217,10973206,14765,0,1691256744,13084.932169809988,95.03136539999832,53561.436068400006 2023-08-05,17:32:26.000,217,10973230,14805,0,1691256745,13084.911960879988,95.04546366000432,53561.45702976001 2023-08-05,17:32:27.000,217,10973266,14805,0,1691256746,13084.871543019988,95.05956192000303,53561.39414568 2023-08-05,17:32:28.000,217,10973113,14805,0,1691256747,13084.844597779993,95.1300532200039,53561.471004 2023-08-05,17:32:29.000,217,10973268,14765,0,1691256748,13084.851334090003,95.0666110500024,53561.42209416 2023-08-05,17:32:30.000,217,10973199,14925,0,1691256749,13084.898488259998,95.0666110500024,53561.45004264 2023-08-05,17:32:31.000,217,10973200,14965,0,1691256750,13084.837861469998,95.09480756999983,53561.46401688 2023-08-05,17:32:32.000,217,10973237,15005,0,1691256751,13084.871543019988,95.0666110500024,53561.63170776 2023-08-05,17:32:33.000,217,10973217,14885,0,1691256752,13084.837861469998,95.1300532200039,53561.59677216001 2023-08-05,17:32:34.000,217,10973278,14845,0,1691256753,13084.837861469998,95.14415148000262,53561.471004 2023-08-05,17:32:35.000,217,10973258,14765,0,1691256754,13084.871543019988,95.11595495999791,53561.51991384 2023-08-05,17:32:36.000,217,10973270,14805,0,1691256755,13084.831125160003,95.17234800000006,53561.55484944001 2023-08-05,17:32:37.000,217,10973248,15085,0,1691256756,13084.810916230002,95.1300532200039,53561.49895248 2023-08-05,17:32:38.000,217,10973224,14845,0,1691256757,13084.736816819997,95.1652988700007,53561.49895248 2023-08-05,17:32:39.000,217,10973181,14965,0,1691256758,13084.723344199992,95.14415148000262,53561.5408752 2023-08-05,17:32:40.000,217,10973175,14765,0,1691256759,13084.797443609998,95.1300532200039,53561.57581080001 2023-08-05,17:32:41.000,217,10973214,14685,0,1691256760,13084.804179919993,95.10890582999855,53561.6107464 2023-08-05,17:32:42.000,217,10973195,14965,0,1691256761,13084.777234679997,95.14415148000262,53561.65965624 2023-08-05,17:32:43.000,217,10973220,15045,0,1691256762,13084.777234679997,95.17234800000006,53561.61773352 2023-08-05,17:32:44.000,217,10973200,14765,0,1691256763,13084.676190029997,95.1652988700007,53561.51292672 2023-08-05,17:32:45.000,217,10973276,14525,0,1691256764,13084.682926339992,95.17939712999942,53561.59677216001 2023-08-05,17:32:46.000,217,10973236,14845,0,1691256765,13084.716607889997,95.17234800000006,53561.63170776 2023-08-05,17:32:47.000,217,10973254,14965,0,1691256766,13084.649244790002,95.20759365000413,53561.533888080005 2023-08-05,17:32:48.000,217,10973254,15085,0,1691256767,13084.682926339992,95.17939712999942,53561.61773352 2023-08-05,17:32:49.000,217,10973190,14525,0,1691256768,13084.709871580002,95.21464278000349,53561.68760472 2023-08-05,17:32:50.000,217,10973246,14845,0,1691256769,13084.703135269992,95.20054452000477,53561.701578960005 2023-08-05,17:32:51.000,217,10973241,14645,0,1691256770,13084.716607889997,95.20759365000413,53561.701578960005 2023-08-05,17:32:52.000,217,10973238,15045,0,1691256771,13084.676190029997,95.18644625999877,53561.68760472 2023-08-05,17:32:53.000,217,10973268,14765,0,1691256772,13084.568409070002,95.20759365000413,53561.58978504 2023-08-05,17:32:54.000,217,10973298,15005,0,1691256773,13084.588618000002,95.18644625999877,53561.72952744 2023-08-05,17:32:55.000,217,10973268,14645,0,1691256774,13084.649244790002,95.21464278000349,53561.75747592 2023-08-05,17:32:56.000,217,10973221,14685,0,1691256775,13084.635772169997,95.18644625999877,53561.68760472 2023-08-05,17:32:57.000,217,10973207,15005,0,1691256776,13084.642508479992,95.17939712999942,53561.72254032001 2023-08-05,17:32:58.000,217,10973256,14805,0,1691256777,13084.649244790002,95.19349538999813,53561.80638576 2023-08-05,17:32:59.000,217,10973266,15045,0,1691256778,13084.622299549992,95.12300409000454,53561.74350168001 2023-08-05,17:33:00.000,217,10973256,14925,0,1691256779,13084.575145379997,95.15824974000134,53561.74350168001 2023-08-05,17:33:01.000,217,10973335,14685,0,1691256780,13084.507782280001,95.18644625999877,53561.68760472 2023-08-05,17:33:02.000,217,10973203,14965,0,1691256781,13084.575145379997,95.1652988700007,53561.750488800004 2023-08-05,17:33:03.000,217,10973254,14685,0,1691256782,13084.561672759992,95.14415148000262,53561.76446304001 2023-08-05,17:33:04.000,217,10973216,15085,0,1691256783,13084.521254899992,95.13710235000326,53561.71555320001 2023-08-05,17:33:05.000,217,10973195,14925,0,1691256784,13084.514518589996,95.14415148000262,53561.67363048001 2023-08-05,17:33:06.000,217,10973283,15085,0,1691256785,13084.561672759992,95.11595495999791,53561.79939864 2023-08-05,17:33:07.000,217,10973295,15285,0,1691256786,13084.602090619992,95.10890582999855,53561.81337288001 2023-08-05,17:33:08.000,217,10973259,15045,0,1691256787,13084.534727519997,95.1300532200039,53561.82734712 2023-08-05,17:33:09.000,217,10973221,14685,0,1691256788,13084.474100729996,95.10185669999919,53561.701578960005 2023-08-05,17:33:10.000,217,10973292,14965,0,1691256789,13084.501045969992,95.1300532200039,53561.63869488 2023-08-05,17:33:11.000,217,10973260,14845,0,1691256790,13084.474100729996,95.10890582999855,53561.65965624 2023-08-05,17:33:12.000,217,10973276,15005,0,1691256791,13084.467364420001,95.08070931000111,53561.72952744 2023-08-05,17:33:13.000,217,10973293,14685,0,1691256792,13084.514518589996,95.05956192000303,53561.72254032001 2023-08-05,17:33:14.000,217,10973224,15285,0,1691256793,13084.453891799996,95.0666110500024,53561.79939864 2023-08-05,17:33:15.000,217,10973297,14765,0,1691256794,13084.501045969992,95.0172671399996,53561.81337288001 2023-08-05,17:33:16.000,217,10973300,14805,0,1691256795,13084.474100729996,95.02431626999896,53561.83433424 2023-08-05,17:33:17.000,217,10973208,14925,0,1691256796,13084.447155490001,95.03136539999832,53561.7854244 2023-08-05,17:33:18.000,217,10973165,14845,0,1691256797,13084.359583459991,95.01021801000024,53561.750488800004 2023-08-05,17:33:19.000,217,10973229,14845,0,1691256798,13084.352847149996,95.02431626999896,53561.65965624 2023-08-05,17:33:20.000,217,10973215,14845,0,1691256799,13084.40673763,95.0172671399996,53561.771450160006 2023-08-05,17:33:21.000,217,10973176,14725,0,1691256800,13084.400001319991,94.98907062000217,53561.771450160006 2023-08-05,17:33:22.000,217,10973149,14965,0,1691256801,13084.447155490001,94.96087410000473,53561.75747592 2023-08-05,17:33:23.000,217,10973266,14725,0,1691256802,13084.393265009996,95.01021801000024,53561.75747592 2023-08-05,17:33:24.000,217,10973235,14845,0,1691256803,13084.34611084,94.93267758000002,53561.65965624 2023-08-05,17:33:25.000,217,10973231,15005,0,1691256804,13084.36631977,94.93972670999938,53561.70856608 2023-08-05,17:33:26.000,217,10973231,14725,0,1691256805,13084.33937452999,94.93267758000002,53561.69459184001 2023-08-05,17:33:27.000,217,10973274,15125,0,1691256806,13084.352847149996,94.9185793200013,53561.67363048001 2023-08-05,17:33:28.000,217,10973238,14965,0,1691256807,13084.31916559999,94.90448106000258,53561.701578960005 2023-08-05,17:33:29.000,217,10973155,15125,0,1691256808,13084.312429289996,94.89038280000386,53561.63869488 2023-08-05,17:33:30.000,217,10973208,14965,0,1691256809,13084.34611084,94.87628453999787,53561.75747592 2023-08-05,17:33:31.000,217,10973232,15125,0,1691256810,13084.359583459991,94.86923540999851,53561.70856608 2023-08-05,17:33:32.000,217,10973250,15205,0,1691256811,13084.29895666999,94.87628453999787,53561.59677216001 2023-08-05,17:33:33.000,217,10973244,14885,0,1691256812,13084.251802499995,94.85513714999979,53561.62472064001 2023-08-05,17:33:34.000,217,10973300,14685,0,1691256813,13084.19791201999,94.76349846000085,53561.61773352 2023-08-05,17:33:35.000,217,10973258,14645,0,1691256814,13084.24506619,94.79874410999764,53561.66664336 2023-08-05,17:33:36.000,217,10973230,14965,0,1691256815,13084.272011429995,94.7705475900002,53561.70856608 2023-08-05,17:33:37.000,217,10973254,14845,0,1691256816,13084.23832987999,94.7705475900002,53561.64568200001 2023-08-05,17:33:38.000,217,10973233,15005,0,1691256817,13084.19791201999,94.74235107000277,53561.57581080001 2023-08-05,17:33:39.000,217,10973325,14845,0,1691256818,13084.251802499995,94.7071054199987,53561.56183656 2023-08-05,17:33:40.000,217,10973287,14925,0,1691256819,13084.1844394,94.63661411999783,53561.61773352 2023-08-05,17:33:41.000,217,10973219,14765,0,1691256820,13084.191175709995,94.74235107000277,53561.533888080005 2023-08-05,17:33:42.000,217,10973256,14845,0,1691256821,13084.16423047,94.63661411999783,53561.58978504 2023-08-05,17:33:43.000,217,10973217,14845,0,1691256822,13084.13728522999,94.63661411999783,53561.5408752 2023-08-05,17:33:44.000,217,10973245,14885,0,1691256823,13084.14402154,94.6084176000004,53561.415107040004 2023-08-05,17:33:45.000,217,10973252,14765,0,1691256824,13084.19791201999,94.5731719500036,53561.51292672 2023-08-05,17:33:46.000,217,10973234,14765,0,1691256825,13084.150757849995,94.56612282000424,53561.484978240005 2023-08-05,17:33:47.000,217,10973198,14805,0,1691256826,13084.17770308999,94.54497542999889,53561.42209416 2023-08-05,17:33:48.000,217,10973235,14885,0,1691256827,13084.130548919995,94.51677891000145,53561.35921008001 2023-08-05,17:33:49.000,217,10973265,14765,0,1691256828,13084.11707629999,94.50972978000209,53561.38017144001 2023-08-05,17:33:50.000,217,10973246,14845,0,1691256829,13084.06318582,94.50268065000273,53561.317287360005 2023-08-05,17:33:51.000,217,10973246,14485,0,1691256830,13084.13728522999,94.49563152000337,53561.35222296 2023-08-05,17:33:52.000,217,10973243,15045,0,1691256831,13084.20464833,94.43923848000122,53561.45004264 2023-08-05,17:33:53.000,217,10973216,14925,0,1691256832,13084.170966779995,94.4603858699993,53561.35222296 2023-08-05,17:33:54.000,217,10973194,15045,0,1691256833,13084.20464833,94.38284543999907,53561.45004264 2023-08-05,17:33:55.000,217,10973237,14925,0,1691256834,13084.19791201999,94.38284543999907,53561.484978240005 2023-08-05,17:33:56.000,217,10973234,14845,0,1691256835,13084.150757849995,94.361698050001,53561.436068400006 2023-08-05,17:33:57.000,217,10973246,15045,0,1691256836,13084.15749415999,94.39694369999779,53561.484978240005 2023-08-05,17:33:58.000,217,10973207,15325,0,1691256837,13084.15749415999,94.3264524000042,53561.47799112001 2023-08-05,17:33:59.000,217,10973266,15365,0,1691256838,13084.170966779995,94.27710849000141,53561.436068400006 2023-08-05,17:34:00.000,217,10973340,14845,0,1691256839,13084.15749415999,94.28415762000077,53561.44305552 2023-08-05,17:34:01.000,217,10973245,14725,0,1691256840,13084.150757849995,94.26301023000269,53561.49196536 2023-08-05,17:34:02.000,217,10973262,15005,0,1691256841,13084.23832987999,94.2136663199999,53561.56882368 2023-08-05,17:34:03.000,217,10973252,15565,0,1691256842,13084.26527512,94.18546980000247,53561.47799112001 2023-08-05,17:34:04.000,217,10973206,14765,0,1691256843,13084.20464833,94.2136663199999,53561.44305552 2023-08-05,17:34:05.000,217,10973238,15045,0,1691256844,13084.22485726,94.1502241499984,53561.436068400006 2023-08-05,17:34:06.000,217,10973251,14885,0,1691256845,13084.231593569995,94.13612588999968,53561.40811992001 2023-08-05,17:34:07.000,217,10973211,14805,0,1691256846,13084.26527512,94.09383111000352,53561.42209416 2023-08-05,17:34:08.000,217,10973233,14845,0,1691256847,13084.251802499995,94.0797328500048,53561.366197200005 2023-08-05,17:34:09.000,217,10973234,14925,0,1691256848,13084.23832987999,94.05153633000009,53561.4011328 2023-08-05,17:34:10.000,217,10973241,14805,0,1691256849,13084.26527512,94.00219242000458,53561.45702976001 2023-08-05,17:34:11.000,217,10973270,14765,0,1691256850,13084.292220359996,94.0162906800033,53561.49196536 2023-08-05,17:34:12.000,217,10973265,14885,0,1691256851,13084.292220359996,94.03743807000137,53561.471004 2023-08-05,17:34:13.000,217,10973183,14645,0,1691256852,13084.31916559999,94.00924155000394,53561.40811992001 2023-08-05,17:34:14.000,217,10973269,14805,0,1691256853,13084.251802499995,93.95989764000115,53561.415107040004 2023-08-05,17:34:15.000,217,10973205,14885,0,1691256854,13084.30569298,93.95284851000179,53561.4011328 2023-08-05,17:34:16.000,217,10973182,14845,0,1691256855,13084.359583459991,93.93170112000371,53561.484978240005 2023-08-05,17:34:17.000,217,10973188,15085,0,1691256856,13084.36631977,93.93875025000307,53561.45702976001 2023-08-05,17:34:18.000,217,10973265,14845,0,1691256857,13084.33937452999,93.89645546999964,53561.45004264 2023-08-05,17:34:19.000,217,10973285,15005,0,1691256858,13084.373056079996,93.91055372999836,53561.42209416 2023-08-05,17:34:20.000,217,10973190,15045,0,1691256859,13084.393265009996,93.84711156000412,53561.45702976001 2023-08-05,17:34:21.000,217,10973215,14725,0,1691256860,13084.373056079996,93.87530808000156,53561.42209416 2023-08-05,17:34:22.000,217,10973153,15085,0,1691256861,13084.32590191,93.84006243000476,53561.3312616 2023-08-05,17:34:23.000,217,10973231,14925,0,1691256862,13084.373056079996,93.78366939000261,53561.30331312 2023-08-05,17:34:24.000,217,10973296,15205,0,1691256863,13084.373056079996,93.7554728699979,53561.33824872001 2023-08-05,17:34:25.000,217,10973176,14805,0,1691256864,13084.400001319991,93.76252200000454,53561.42209416 2023-08-05,17:34:26.000,217,10973220,14805,0,1691256865,13084.40673763,93.76252200000454,53561.42209416 2023-08-05,17:34:27.000,217,10973347,14685,0,1691256866,13084.474100729996,93.73432547999982,53561.33824872001 2023-08-05,17:34:28.000,217,10973166,14645,0,1691256867,13084.40673763,93.7202272200011,53561.26139040001 2023-08-05,17:34:29.000,217,10973215,14805,0,1691256868,13084.379792389991,93.70612896000239,53561.30331312 2023-08-05,17:34:30.000,217,10973190,14965,0,1691256869,13084.420210249991,93.69907983000303,53561.366197200005 2023-08-05,17:34:31.000,217,10973202,15005,0,1691256870,13084.393265009996,93.66383417999896,53561.40811992001 2023-08-05,17:34:32.000,217,10973248,14805,0,1691256871,13084.426946560001,93.64973592000024,53561.35222296 2023-08-05,17:34:33.000,217,10973252,14525,0,1691256872,13084.393265009996,93.61449027000344,53561.38017144001 2023-08-05,17:34:34.000,217,10973300,14845,0,1691256873,13084.400001319991,93.59334287999809,53561.3312616 2023-08-05,17:34:35.000,217,10973178,14765,0,1691256874,13084.413473939996,93.64973592000024,53561.23344192 2023-08-05,17:34:36.000,217,10973179,14525,0,1691256875,13084.426946560001,93.59334287999809,53561.34523584 2023-08-05,17:34:37.000,217,10973238,14725,0,1691256876,13084.433682869996,93.59334287999809,53561.35222296 2023-08-05,17:34:38.000,217,10973295,14805,0,1691256877,13084.379792389991,93.5580972300013,53561.28235176 2023-08-05,17:34:39.000,217,10973218,14925,0,1691256878,13084.3865287,93.49465505999979,53561.32427448 2023-08-05,17:34:40.000,217,10973262,14925,0,1691256879,13084.467364420001,93.5087533199985,53561.40811992001 2023-08-05,17:34:41.000,217,10973240,14885,0,1691256880,13084.379792389991,93.5087533199985,53561.317287360005 2023-08-05,17:34:42.000,217,10973237,14805,0,1691256881,13084.487573350001,93.49465505999979,53561.471004 2023-08-05,17:34:43.000,217,10973216,14845,0,1691256882,13084.467364420001,93.45940941000299,53561.42908128001 2023-08-05,17:34:44.000,217,10973284,15245,0,1691256883,13084.433682869996,93.45236028000363,53561.46401688 2023-08-05,17:34:45.000,217,10973196,14885,0,1691256884,13084.426946560001,93.43826202000491,53561.37318432 2023-08-05,17:34:46.000,217,10973215,14685,0,1691256885,13084.467364420001,93.4100655000002,53561.42209416 2023-08-05,17:34:47.000,217,10973191,14765,0,1691256886,13084.487573350001,93.39596724000148,53561.387158560006 2023-08-05,17:34:48.000,217,10973291,15165,0,1691256887,13084.447155490001,93.33252506999997,53561.38017144001 2023-08-05,17:34:49.000,217,10973219,15045,0,1691256888,13084.514518589996,93.38891811000212,53561.45702976001 2023-08-05,17:34:50.000,217,10973170,14845,0,1691256889,13084.548200140001,93.30432855000254,53561.42908128001 2023-08-05,17:34:51.000,217,10973262,14685,0,1691256890,13084.527991210001,93.29023029000382,53561.49895248 2023-08-05,17:34:52.000,217,10973237,14765,0,1691256891,13084.561672759992,93.3113776800019,53561.4011328 2023-08-05,17:34:53.000,217,10973219,14645,0,1691256892,13084.501045969992,93.2620337699991,53561.37318432 2023-08-05,17:34:54.000,217,10973248,14845,0,1691256893,13084.447155490001,93.24088638000103,53561.34523584 2023-08-05,17:34:55.000,217,10973253,14685,0,1691256894,13084.514518589996,93.24088638000103,53561.317287360005 2023-08-05,17:34:56.000,217,10973309,14685,0,1691256895,13084.554936449997,93.19154246999824,53561.5408752 2023-08-05,17:34:57.000,217,10973167,14925,0,1691256896,13084.581881689992,93.1633459500008,53561.50593960001 2023-08-05,17:34:58.000,217,10973163,14725,0,1691256897,13084.561672759992,93.11400203999801,53561.46401688 2023-08-05,17:34:59.000,217,10973237,15005,0,1691256898,13084.602090619992,93.14219856000273,53561.415107040004 2023-08-05,17:35:00.000,217,10973176,14725,0,1691256899,13084.655981099997,93.14924769000208,53561.436068400006 2023-08-05,17:35:01.000,217,10973238,15005,0,1691256900,13084.615563239997,93.07170726000186,53561.4011328 2023-08-05,17:35:02.000,217,10973267,14805,0,1691256901,13084.655981099997,93.09285464999994,53561.49196536 2023-08-05,17:35:03.000,217,10973188,14885,0,1691256902,13084.602090619992,93.08580552000058,53561.45702976001 2023-08-05,17:35:04.000,217,10973263,14805,0,1691256903,13084.682926339992,93.05055987000378,53561.603759280006 2023-08-05,17:35:05.000,217,10973301,14645,0,1691256904,13084.736816819997,93.05760900000314,53561.582797920004 2023-08-05,17:35:06.000,217,10973173,14885,0,1691256905,13084.689662650002,93.03646160999779,53561.56882368 2023-08-05,17:35:07.000,217,10973224,14845,0,1691256906,13084.716607889997,93.00121596000099,53561.56882368 2023-08-05,17:35:08.000,217,10973209,14805,0,1691256907,13084.763762059993,92.9518720499982,53561.65965624 2023-08-05,17:35:09.000,217,10973191,14885,0,1691256908,13084.709871580002,92.99416683000163,53561.59677216001 2023-08-05,17:35:10.000,217,10973196,14885,0,1691256909,13084.777234679997,92.9659703100042,53561.61773352 2023-08-05,17:35:11.000,217,10973256,14725,0,1691256910,13084.770498370002,92.93777378999948,53561.6107464 2023-08-05,17:35:12.000,217,10973193,14525,0,1691256911,13084.837861469998,92.93072466000012,53561.65965624 2023-08-05,17:35:13.000,217,10973258,14925,0,1691256912,13084.837861469998,92.9166264000014,53561.61773352 2023-08-05,17:35:14.000,217,10973268,15085,0,1691256913,13084.837861469998,92.89547901000333,53561.63869488 2023-08-05,17:35:15.000,217,10973213,14925,0,1691256914,13084.952378739988,92.9166264000014,53561.7854244 2023-08-05,17:35:16.000,217,10973237,14845,0,1691256915,13084.911960879988,92.86023335999926,53561.73651456 2023-08-05,17:35:17.000,217,10973260,14685,0,1691256916,13084.891751949988,92.8531842299999,53561.771450160006 2023-08-05,17:35:18.000,217,10973232,14925,0,1691256917,13084.864806709993,92.88842988000397,53561.72952744 2023-08-05,17:35:19.000,217,10973155,14685,0,1691256918,13084.905224569993,92.86728248999862,53561.6806176 2023-08-05,17:35:20.000,217,10973260,15045,0,1691256919,13084.938906119998,92.79679118999775,53561.7854244 2023-08-05,17:35:21.000,217,10973278,14885,0,1691256920,13084.945642429993,92.84613510000054,53561.79939864 2023-08-05,17:35:22.000,217,10973149,14925,0,1691256921,13084.959115049998,92.76859467000031,53561.7854244 2023-08-05,17:35:23.000,217,10973255,15205,0,1691256922,13085.006269219994,92.8179385800031,53561.84132136001 2023-08-05,17:35:24.000,217,10973135,14645,0,1691256923,13084.972587669989,92.79679118999775,53561.771450160006 2023-08-05,17:35:25.000,217,10973233,15005,0,1691256924,13085.033214459989,92.72629989000416,53561.79939864 2023-08-05,17:35:26.000,217,10973202,14725,0,1691256925,13085.033214459989,92.79679118999775,53561.84132136001 2023-08-05,17:35:27.000,217,10973275,15285,0,1691256926,13085.060159699999,92.78974205999839,53561.88324408001 2023-08-05,17:35:28.000,217,10973258,14965,0,1691256927,13085.013005529989,92.71220162999816,53561.83433424 2023-08-05,17:35:29.000,217,10973222,14725,0,1691256928,13085.066896009994,92.72629989000416,53561.84830848 2023-08-05,17:35:30.000,217,10973161,14885,0,1691256929,13085.167940659994,92.69810336999944,53562.00202512 2023-08-05,17:35:31.000,217,10973184,14965,0,1691256930,13085.120786489999,92.74744728000223,53561.89721832 2023-08-05,17:35:32.000,217,10973265,14725,0,1691256931,13085.093841249989,92.7192507600048,53561.8552956 2023-08-05,17:35:33.000,217,10973232,14525,0,1691256932,13085.147731729994,92.7051524999988,53561.95311528 2023-08-05,17:35:34.000,217,10973227,14725,0,1691256933,13085.18141328,92.65580859000329,53561.988050880005 2023-08-05,17:35:35.000,217,10973269,14685,0,1691256934,13085.19488589999,92.59236642000178,53561.988050880005 2023-08-05,17:35:36.000,217,10973254,14805,0,1691256935,13085.20162221,92.66285772000265,53562.02298648 2023-08-05,17:35:37.000,217,10973258,14685,0,1691256936,13085.23530375999,92.62761206999858,53562.0649092 2023-08-05,17:35:38.000,217,10973241,14885,0,1691256937,13085.32287579,92.59941555000114,53562.169716 2023-08-05,17:35:39.000,217,10973295,14805,0,1691256938,13085.309403169995,92.56416990000434,53562.12779328001 2023-08-05,17:35:40.000,217,10973241,14765,0,1691256939,13085.309403169995,92.53597337999963,53562.0649092 2023-08-05,17:35:41.000,217,10973241,14925,0,1691256940,13085.28245793,92.51482599000155,53562.00901224001 2023-08-05,17:35:42.000,217,10973196,14845,0,1691256941,13085.370029959995,92.52187512000091,53562.09285768 2023-08-05,17:35:43.000,217,10973159,15125,0,1691256942,13085.370029959995,92.54302250999899,53561.995038 2023-08-05,17:35:44.000,217,10973194,14685,0,1691256943,13085.35655733999,92.55712076999771,53562.036960720005 2023-08-05,17:35:45.000,217,10973250,14805,0,1691256944,13085.42392044,92.53597337999963,53562.09285768 2023-08-05,17:35:46.000,217,10973318,14645,0,1691256945,13085.44412937,92.51482599000155,53562.12779328001 2023-08-05,17:35:47.000,217,10973252,14725,0,1691256946,13085.471074609995,92.46548207999876,53562.11381904 2023-08-05,17:35:48.000,217,10973284,14845,0,1691256947,13085.40371151,92.47253120999812,53562.00202512 2023-08-05,17:35:49.000,217,10973212,15125,0,1691256948,13085.48454723,92.44433469000069,53562.09984480001 2023-08-05,17:35:50.000,217,10973202,14805,0,1691256949,13085.51822877999,92.44433469000069,53562.12779328001 2023-08-05,17:35:51.000,217,10973183,14845,0,1691256950,13085.51822877999,92.43023643000197,53562.18369024 2023-08-05,17:35:52.000,217,10973314,14845,0,1691256951,13085.54517402,92.40203991000453,53562.16272888 2023-08-05,17:35:53.000,217,10973258,15085,0,1691256952,13085.49801984999,92.43023643000197,53562.12779328001 2023-08-05,17:35:54.000,217,10973288,14765,0,1691256953,13085.572119259996,92.38089251999918,53562.11381904 2023-08-05,17:35:55.000,217,10973293,14885,0,1691256954,13085.646218670001,92.37384338999982,53562.24657432001 2023-08-05,17:35:56.000,217,10973207,15125,0,1691256955,13085.639482359991,92.35269600000174,53562.22561296001 2023-08-05,17:35:57.000,217,10973263,14805,0,1691256956,13085.578855569991,92.38089251999918,53562.12779328001 2023-08-05,17:35:58.000,217,10973242,14685,0,1691256957,13085.646218670001,92.31745034999767,53562.23260008 2023-08-05,17:35:59.000,217,10973187,14685,0,1691256958,13085.673163909996,92.34564687000238,53562.29548416001 2023-08-05,17:36:00.000,217,10973240,14965,0,1691256959,13085.612537119996,92.33859774000302,53562.24657432001 2023-08-05,17:36:01.000,217,10973195,14685,0,1691256960,13085.700109149991,92.3244994800043,53562.253561440004 2023-08-05,17:36:02.000,217,10973143,14765,0,1691256961,13085.760735939992,92.2610573100028,53562.3094584 2023-08-05,17:36:03.000,217,10973183,14845,0,1691256962,13085.780944869992,92.24695905000408,53562.34439400001 2023-08-05,17:36:04.000,217,10973183,14845,0,1691256963,13085.727054390001,92.28220470000088,53562.2395872 2023-08-05,17:36:05.000,217,10973217,14885,0,1691256964,13085.733790699996,92.19761514000129,53562.26753568001 2023-08-05,17:36:06.000,217,10973233,14685,0,1691256965,13085.767472250001,92.22581165999873,53562.3094584 2023-08-05,17:36:07.000,217,10973209,14565,0,1691256966,13085.787681180002,92.18351688000257,53562.35836824 2023-08-05,17:36:08.000,217,10973270,14445,0,1691256967,13085.787681180002,92.13417296999978,53562.33041976 2023-08-05,17:36:09.000,217,10973301,14685,0,1691256968,13085.794417489997,92.21876252999937,53562.39330384001 2023-08-05,17:36:10.000,217,10973221,14685,0,1691256969,13085.828099040002,92.14122209999914,53562.40029096 2023-08-05,17:36:11.000,217,10973193,14845,0,1691256970,13085.895462139997,92.1623694900045,53562.46317504001 2023-08-05,17:36:12.000,217,10973174,14845,0,1691256971,13085.834835349997,92.12007471000106,53562.40727808 2023-08-05,17:36:13.000,217,10973221,14845,0,1691256972,13085.868516900002,92.09892732000299,53562.40029096 2023-08-05,17:36:14.000,217,10973207,14805,0,1691256973,13085.855044279997,92.07777993000491,53562.29548416001 2023-08-05,17:36:15.000,217,10973177,14885,0,1691256974,13085.834835349997,92.07073079999827,53562.28849704 2023-08-05,17:36:16.000,217,10973177,14685,0,1691256975,13085.895462139997,92.0143377600034,53562.442213680006 2023-08-05,17:36:17.000,217,10973197,14685,0,1691256976,13085.902198449992,91.97204297999997,53562.40727808 2023-08-05,17:36:18.000,217,10973190,15285,0,1691256977,13085.956088929997,91.97909210999933,53562.46317504001 2023-08-05,17:36:19.000,217,10973148,15045,0,1691256978,13085.915671069997,91.94384646000253,53562.39330384001 2023-08-05,17:36:20.000,217,10973155,14845,0,1691256979,13085.969561550002,91.95794472000125,53562.41426520001 2023-08-05,17:36:21.000,217,10973200,14765,0,1691256980,13085.942616309992,91.95089559000189,53562.45618792 2023-08-05,17:36:22.000,217,10973199,15005,0,1691256981,13085.969561550002,91.95794472000125,53562.50509776 2023-08-05,17:36:23.000,217,10973173,14885,0,1691256982,13085.915671069997,91.92974820000381,53562.442213680006 2023-08-05,17:36:24.000,217,10973253,14725,0,1691256983,13085.956088929997,91.9015516799991,53562.47714928 2023-08-05,17:36:25.000,217,10973246,14645,0,1691256984,13086.036924649998,91.84515864000423,53562.56099472001 2023-08-05,17:36:26.000,217,10973191,14845,0,1691256985,13086.009979410002,91.85925690000295,53562.588943200004 2023-08-05,17:36:27.000,217,10973142,14485,0,1691256986,13085.996506789998,91.85925690000295,53562.49811064 2023-08-05,17:36:28.000,217,10973203,14885,0,1691256987,13085.915671069997,91.80991299000016,53562.4492008 2023-08-05,17:36:29.000,217,10973239,14845,0,1691256988,13086.023452029993,91.83106037999823,53562.56099472001 2023-08-05,17:36:30.000,217,10973231,14885,0,1691256989,13086.016715719998,91.74647081999865,53562.57496896 2023-08-05,17:36:31.000,217,10973250,14965,0,1691256990,13085.969561550002,91.75351994999801,53562.55400760001 2023-08-05,17:36:32.000,217,10973266,14765,0,1691256991,13086.003243099993,91.66893038999842,53562.658814400005 2023-08-05,17:36:33.000,217,10973258,14925,0,1691256992,13085.969561550002,91.66893038999842,53562.56798184 2023-08-05,17:36:34.000,217,10973185,15005,0,1691256993,13085.935879999997,91.68302865000442,53562.61689168 2023-08-05,17:36:35.000,217,10973205,14725,0,1691256994,13085.989770480002,91.66188125999906,53562.609904560006 2023-08-05,17:36:36.000,217,10973267,15045,0,1691256995,13085.956088929997,91.58434082999884,53562.60291744001 2023-08-05,17:36:37.000,217,10973231,15085,0,1691256996,13085.983034169993,91.5913899599982,53562.588943200004 2023-08-05,17:36:38.000,217,10973202,14885,0,1691256997,13085.956088929997,91.54909518000204,53562.61689168 2023-08-05,17:36:39.000,217,10973241,14765,0,1691256998,13085.902198449992,91.54204605000268,53562.55400760001 2023-08-05,17:36:40.000,217,10973138,14885,0,1691256999,13085.969561550002,91.50680039999861,53562.58195608001 2023-08-05,17:36:41.000,217,10973151,14725,0,1691257000,13085.962825239993,91.49975126999925,53562.66580152 2023-08-05,17:36:42.000,217,10973311,15005,0,1691257001,13085.996506789998,91.44335823000438,53562.69375 2023-08-05,17:36:43.000,217,10973243,15045,0,1691257002,13085.902198449992,91.47860388000117,53562.49811064 2023-08-05,17:36:44.000,217,10973228,14925,0,1691257003,13085.969561550002,91.43630909999774,53562.56798184 2023-08-05,17:36:45.000,217,10973269,14805,0,1691257004,13085.929143690002,91.39401432000159,53562.67977576001 2023-08-05,17:36:46.000,217,10973187,14685,0,1691257005,13085.989770480002,91.37286693000351,53562.63086592001 2023-08-05,17:36:47.000,217,10973284,15405,0,1691257006,13085.956088929997,91.31647389000136,53562.609904560006 2023-08-05,17:36:48.000,217,10973179,14765,0,1691257007,13085.929143690002,91.33057215000008,53562.56798184 2023-08-05,17:36:49.000,217,10973256,14925,0,1691257008,13085.922407379992,91.32352302000072,53562.63785304 2023-08-05,17:36:50.000,217,10973193,14925,0,1691257009,13085.969561550002,91.2459825900005,53562.71471136 2023-08-05,17:36:51.000,217,10973192,15045,0,1691257010,13085.942616309992,91.25303171999985,53562.69375 2023-08-05,17:36:52.000,217,10973241,14805,0,1691257011,13085.929143690002,91.27417910999793,53562.67977576001 2023-08-05,17:36:53.000,217,10973266,14845,0,1691257012,13085.908934760002,91.2107369400037,53562.707724240005 2023-08-05,17:36:54.000,217,10973165,14805,0,1691257013,13085.841571659992,91.11204911999812,53562.65182728001 2023-08-05,17:36:55.000,217,10973227,14525,0,1691257014,13085.855044279997,91.11909825000475,53562.63785304 2023-08-05,17:36:56.000,217,10973231,14765,0,1691257015,13085.895462139997,91.04155782000453,53562.68676288 2023-08-05,17:36:57.000,217,10973244,14685,0,1691257016,13085.828099040002,91.0627052100026,53562.658814400005 2023-08-05,17:36:58.000,217,10973249,15045,0,1691257017,13085.814626419997,91.07680347000132,53562.609904560006 2023-08-05,17:36:59.000,217,10973209,15125,0,1691257018,13085.881989519992,91.01336129999981,53562.71471136 2023-08-05,17:37:00.000,217,10973206,15045,0,1691257019,13085.895462139997,91.02041042999917,53562.67278864 2023-08-05,17:37:01.000,217,10973281,14965,0,1691257020,13085.855044279997,90.93582086999959,53562.67977576001 2023-08-05,17:37:02.000,217,10973223,15045,0,1691257021,13085.855044279997,90.93582086999959,53562.67278864 2023-08-05,17:37:03.000,217,10973191,15125,0,1691257022,13085.787681180002,90.92172261000087,53562.67977576001 2023-08-05,17:37:04.000,217,10973179,14765,0,1691257023,13085.693372839996,90.91467348000151,53562.52605912 2023-08-05,17:37:05.000,217,10973227,14925,0,1691257024,13085.861780589992,90.85828043999936,53562.74265984 2023-08-05,17:37:06.000,217,10973222,14685,0,1691257025,13085.807890110002,90.78074000999914,53562.73567272 2023-08-05,17:37:07.000,217,10973153,14925,0,1691257026,13085.821362729992,90.80188740000449,53562.78458256 2023-08-05,17:37:08.000,217,10973336,14925,0,1691257027,13085.801153799992,90.80893653000385,53562.70073712001 2023-08-05,17:37:09.000,217,10973144,14685,0,1691257028,13085.807890110002,90.76664175000042,53562.70073712001 2023-08-05,17:37:10.000,217,10973259,14605,0,1691257029,13085.861780589992,90.71024870999827,53562.81253104 2023-08-05,17:37:11.000,217,10973209,15365,0,1691257030,13085.740527009992,90.72434697000426,53562.7636212 2023-08-05,17:37:12.000,217,10973203,14845,0,1691257031,13085.787681180002,90.62565914999868,53562.826505280005 2023-08-05,17:37:13.000,217,10973309,14845,0,1691257032,13085.780944869992,90.68205219000083,53562.80554392 2023-08-05,17:37:14.000,217,10973162,14845,0,1691257033,13085.821362729992,90.62565914999868,53562.875415120005 2023-08-05,17:37:15.000,217,10973210,15125,0,1691257034,13085.774208559997,90.59746263000125,53562.84047952 2023-08-05,17:37:16.000,217,10973179,14765,0,1691257035,13085.747263320001,90.57631524000317,53562.81951816001 2023-08-05,17:37:17.000,217,10973230,15085,0,1691257036,13085.686636530001,90.5410695899991,53562.77060832001 2023-08-05,17:37:18.000,217,10973253,14885,0,1691257037,13085.740527009992,90.51992220000102,53562.707724240005 2023-08-05,17:37:19.000,217,10973260,14845,0,1691257038,13085.801153799992,90.47762742000486,53562.79156968 2023-08-05,17:37:20.000,217,10973261,14685,0,1691257039,13085.713581769996,90.43533264000143,53562.84047952 2023-08-05,17:37:21.000,217,10973237,14525,0,1691257040,13085.686636530001,90.41418525000336,53562.826505280005 2023-08-05,17:37:22.000,217,10973209,14725,0,1691257041,13085.787681180002,90.37893959999928,53562.91733784001 2023-08-05,17:37:23.000,217,10973170,14925,0,1691257042,13085.713581769996,90.37893959999928,53562.86842800001 2023-08-05,17:37:24.000,217,10973195,14885,0,1691257043,13085.706845460001,90.393037859998,53562.74964696001 2023-08-05,17:37:25.000,217,10973235,14885,0,1691257044,13085.673163909996,90.393037859998,53562.826505280005 2023-08-05,17:37:26.000,217,10973208,14845,0,1691257045,13085.666427600001,90.37189046999993,53562.81253104 2023-08-05,17:37:27.000,217,10973242,14925,0,1691257046,13085.646218670001,90.36484134000057,53562.9033636 2023-08-05,17:37:28.000,217,10973210,14885,0,1691257047,13085.612537119996,90.26615352000226,53562.86842800001 2023-08-05,17:37:29.000,217,10973257,14765,0,1691257048,13085.646218670001,90.31549742999778,53562.9033636 2023-08-05,17:37:30.000,217,10973246,14885,0,1691257049,13085.652954979996,90.32959569000377,53562.9033636 2023-08-05,17:37:31.000,217,10973183,14645,0,1691257050,13085.713581769996,90.30139916999906,53562.93829920001 2023-08-05,17:37:32.000,217,10973283,14525,0,1691257051,13085.639482359991,90.23795700000483,53562.93829920001 2023-08-05,17:37:33.000,217,10973218,14885,0,1691257052,13085.646218670001,90.2591043900029,53562.86842800001 2023-08-05,17:37:34.000,217,10973285,14765,0,1691257053,13085.652954979996,90.28025178000098,53562.9732348 2023-08-05,17:37:35.000,217,10973377,14885,0,1691257054,13085.56538295,90.23795700000483,53562.924324960004 2023-08-05,17:37:36.000,217,10973266,14845,0,1691257055,13085.62600974,90.20271135000075,53562.9033636 2023-08-05,17:37:37.000,217,10973228,14765,0,1691257056,13085.639482359991,90.18861309000204,53562.98022192 2023-08-05,17:37:38.000,217,10973264,15085,0,1691257057,13085.646218670001,90.1956622200014,53563.01515752001 2023-08-05,17:37:39.000,217,10973137,15005,0,1691257058,13085.646218670001,90.18861309000204,53563.08502872001 2023-08-05,17:37:40.000,217,10973275,14965,0,1691257059,13085.592328189996,90.1604165700046,53562.924324960004 2023-08-05,17:37:41.000,217,10973266,14805,0,1691257060,13085.592328189996,90.13222004999989,53562.98720904001 2023-08-05,17:37:42.000,217,10973207,15165,0,1691257061,13085.612537119996,90.13926917999925,53563.0081704 2023-08-05,17:37:43.000,217,10973263,14805,0,1691257062,13085.558646639991,90.17451483000332,53562.93829920001 2023-08-05,17:37:44.000,217,10973244,14685,0,1691257063,13085.56538295,90.11812179000117,53563.02214464 2023-08-05,17:37:45.000,217,10973234,14805,0,1691257064,13085.679900219991,90.12517092000053,53563.13393856001 2023-08-05,17:37:46.000,217,10973243,14805,0,1691257065,13085.679900219991,90.12517092000053,53563.18284840001 2023-08-05,17:37:47.000,217,10973261,14645,0,1691257066,13085.639482359991,90.07582700999774,53563.09900296 2023-08-05,17:37:48.000,217,10973235,14725,0,1691257067,13085.599064499991,90.10402353000245,53563.03611888001 2023-08-05,17:37:49.000,217,10973239,14685,0,1691257068,13085.62600974,90.05467961999966,53563.03611888001 2023-08-05,17:37:50.000,217,10973272,14845,0,1691257069,13085.62600974,90.03353223000158,53563.09900296 2023-08-05,17:37:51.000,217,10973228,14885,0,1691257070,13085.612537119996,90.08992527000373,53563.05009312 2023-08-05,17:37:52.000,217,10973235,14845,0,1691257071,13085.612537119996,90.08992527000373,53563.112977200006 2023-08-05,17:37:53.000,217,10973269,15045,0,1691257072,13085.60580081,90.06172874999902,53563.18983552 2023-08-05,17:37:54.000,217,10973277,14925,0,1691257073,13085.632746049996,90.02648310000222,53563.08502872001 2023-08-05,17:37:55.000,217,10973152,14885,0,1691257074,13085.673163909996,90.06172874999902,53563.210796880005 2023-08-05,17:37:56.000,217,10973188,14965,0,1691257075,13085.666427600001,89.9841883199988,53563.18284840001 2023-08-05,17:37:57.000,217,10973253,14885,0,1691257076,13085.679900219991,90.01943397000286,53563.22477112001 2023-08-05,17:37:58.000,217,10973259,14925,0,1691257077,13085.62600974,90.04058136000094,53563.17586128 2023-08-05,17:37:59.000,217,10973204,14965,0,1691257078,13085.646218670001,90.0123848400035,53563.1479128 2023-08-05,17:38:00.000,217,10973241,14965,0,1691257079,13085.666427600001,90.0123848400035,53563.259706720004 2023-08-05,17:38:01.000,217,10973207,15045,0,1691257080,13085.686636530001,90.03353223000158,53563.24573248 2023-08-05,17:38:02.000,217,10973219,14565,0,1691257081,13085.727054390001,89.99123744999815,53563.24573248 2023-08-05,17:38:03.000,217,10973231,14845,0,1691257082,13085.713581769996,89.97009006000008,53563.22477112001 2023-08-05,17:38:04.000,217,10973260,14725,0,1691257083,13085.673163909996,90.00533571000415,53563.27368096001 2023-08-05,17:38:05.000,217,10973205,14845,0,1691257084,13085.62600974,89.95599180000136,53563.18983552 2023-08-05,17:38:06.000,217,10973178,14725,0,1691257085,13085.659691289991,89.948942670002,53563.09900296 2023-08-05,17:38:07.000,217,10973211,15045,0,1691257086,13085.700109149991,89.90664788999857,53563.23874536 2023-08-05,17:38:08.000,217,10973259,14885,0,1691257087,13085.679900219991,89.96304093000072,53563.18983552 2023-08-05,17:38:09.000,217,10973327,14885,0,1691257088,13085.686636530001,89.96304093000072,53563.217784 2023-08-05,17:38:10.000,217,10973274,14845,0,1691257089,13085.747263320001,89.89254962999985,53563.2876552 2023-08-05,17:38:11.000,217,10973175,14685,0,1691257090,13085.713581769996,89.97713918999943,53563.23874536 2023-08-05,17:38:12.000,217,10973269,15085,0,1691257091,13085.733790699996,89.94189354000264,53563.24573248 2023-08-05,17:38:13.000,217,10973230,14845,0,1691257092,13085.693372839996,89.90664788999857,53563.26669384 2023-08-05,17:38:14.000,217,10973187,14845,0,1691257093,13085.700109149991,89.93484441000328,53563.26669384 2023-08-05,17:38:15.000,217,10973226,14965,0,1691257094,13085.632746049996,89.94189354000264,53563.15489992001 2023-08-05,17:38:16.000,217,10973208,14845,0,1691257095,13085.747263320001,89.90664788999857,53563.27368096001 2023-08-05,17:38:17.000,217,10973280,14685,0,1691257096,13085.753999629997,89.87845137000113,53563.23874536 2023-08-05,17:38:18.000,217,10973285,14965,0,1691257097,13085.760735939992,89.8361565899977,53563.22477112001 2023-08-05,17:38:19.000,217,10973193,14765,0,1691257098,13085.727054390001,89.89254962999985,53563.259706720004 2023-08-05,17:38:20.000,217,10973184,14965,0,1691257099,13085.720318079992,89.87845137000113,53563.23175824001 2023-08-05,17:38:21.000,217,10973291,15085,0,1691257100,13085.652954979996,89.88550050000049,53563.161887040005 2023-08-05,17:38:22.000,217,10973264,14845,0,1691257101,13085.747263320001,89.90664788999857,53563.19682264 2023-08-05,17:38:23.000,217,10973299,15205,0,1691257102,13085.619273429991,89.90664788999857,53563.13393856001 2023-08-05,17:38:24.000,217,10973235,14845,0,1691257103,13085.639482359991,89.82205832999898,53563.09900296 2023-08-05,17:38:25.000,217,10973267,14885,0,1691257104,13085.700109149991,89.87845137000113,53563.23874536 2023-08-05,17:38:26.000,217,10973274,15005,0,1691257105,13085.706845460001,89.80796007000026,53563.17586128 2023-08-05,17:38:27.000,217,10973199,14805,0,1691257106,13085.706845460001,89.77976355000283,53563.19682264 2023-08-05,17:38:28.000,217,10973243,15045,0,1691257107,13085.612537119996,89.8361565899977,53563.12695144 2023-08-05,17:38:29.000,217,10973219,14765,0,1691257108,13085.646218670001,89.81500919999962,53563.19682264 2023-08-05,17:38:30.000,217,10973228,14805,0,1691257109,13085.733790699996,89.75156702999811,53563.259706720004 2023-08-05,17:38:31.000,217,10973196,14765,0,1691257110,13085.700109149991,89.77271442000347,53563.22477112001 2023-08-05,17:38:32.000,217,10973272,14805,0,1691257111,13085.720318079992,89.78681268000219,53563.20380976001 2023-08-05,17:38:33.000,217,10973220,14885,0,1691257112,13085.679900219991,89.74451789999875,53563.18983552 2023-08-05,17:38:34.000,217,10973289,15045,0,1691257113,13085.727054390001,89.69517399000324,53563.23874536 2023-08-05,17:38:35.000,217,10973192,14965,0,1691257114,13085.713581769996,89.68107573000452,53563.23175824001 2023-08-05,17:38:36.000,217,10973243,15325,0,1691257115,13085.632746049996,89.65287920999981,53563.16887416 2023-08-05,17:38:37.000,217,10973207,15205,0,1691257116,13085.646218670001,89.68107573000452,53563.17586128 2023-08-05,17:38:38.000,217,10973240,14845,0,1691257117,13085.686636530001,89.67402659999789,53563.14092568 2023-08-05,17:38:39.000,217,10973283,15165,0,1691257118,13085.632746049996,89.67402659999789,53563.11996432 2023-08-05,17:38:40.000,217,10973229,14765,0,1691257119,13085.60580081,89.5894370399983,53563.15489992001 2023-08-05,17:38:41.000,217,10973260,14725,0,1691257120,13085.592328189996,89.63878095000109,53563.13393856001 2023-08-05,17:38:42.000,217,10973209,14965,0,1691257121,13085.646218670001,89.64583008000045,53563.14092568 2023-08-05,17:38:43.000,217,10973201,14885,0,1691257122,13085.578855569991,89.6035353000043,53563.092015840004 2023-08-05,17:38:44.000,217,10973159,15045,0,1691257123,13085.639482359991,89.51189660999808,53563.1479128 2023-08-05,17:38:45.000,217,10973280,15085,0,1691257124,13085.60580081,89.57533877999958,53563.22477112001 2023-08-05,17:38:46.000,217,10973278,14765,0,1691257125,13085.62600974,89.57533877999958,53563.18284840001 2023-08-05,17:38:47.000,217,10973190,14885,0,1691257126,13085.56538295,89.49779834999936,53563.13393856001 2023-08-05,17:38:48.000,217,10973261,14845,0,1691257127,13085.53843770999,89.53304400000343,53563.11996432 2023-08-05,17:38:49.000,217,10973223,15005,0,1691257128,13085.572119259996,89.51894574000471,53563.23175824001 2023-08-05,17:38:50.000,217,10973162,14845,0,1691257129,13085.592328189996,89.48370009000064,53563.23175824001 2023-08-05,17:38:51.000,217,10973211,15045,0,1691257130,13085.592328189996,89.46255270000256,53563.18284840001 2023-08-05,17:38:52.000,217,10973243,14685,0,1691257131,13085.592328189996,89.46255270000256,53563.161887040005 2023-08-05,17:38:53.000,217,10973267,15045,0,1691257132,13085.50475616,89.46960183000192,53563.03611888001 2023-08-05,17:38:54.000,217,10973214,14525,0,1691257133,13085.45760198999,89.4555035700032,53563.01515752001 2023-08-05,17:38:55.000,217,10973258,14685,0,1691257134,13085.44412937,89.43435617999785,53563.0081704 2023-08-05,17:38:56.000,217,10973222,14765,0,1691257135,13085.49801984999,89.41320878999977,53563.12695144 2023-08-05,17:38:57.000,217,10973197,14725,0,1691257136,13085.511492469996,89.41320878999977,53563.17586128 2023-08-05,17:38:58.000,217,10973214,14765,0,1691257137,13085.49801984999,89.37091401000362,53563.10599008001 2023-08-05,17:38:59.000,217,10973218,14805,0,1691257138,13085.491283539995,89.33566835999954,53563.08502872001 2023-08-05,17:39:00.000,217,10973208,14765,0,1691257139,13085.43739305999,89.32157010000083,53563.02913176 2023-08-05,17:39:01.000,217,10973209,14885,0,1691257140,13085.430656749995,89.27222618999804,53563.07105448 2023-08-05,17:39:02.000,217,10973258,14885,0,1691257141,13085.430656749995,89.33566835999954,53563.05009312 2023-08-05,17:39:03.000,217,10973282,15005,0,1691257142,13085.36329365,89.26517705999868,53562.98022192 2023-08-05,17:39:04.000,217,10973206,15005,0,1691257143,13085.39697519999,89.2440296700006,53563.01515752001 2023-08-05,17:39:05.000,217,10973246,14725,0,1691257144,13085.40371151,89.26517705999868,53563.02913176 2023-08-05,17:39:06.000,217,10973197,14605,0,1691257145,13085.40371151,89.2440296700006,53563.08502872001 2023-08-05,17:39:07.000,217,10973225,14765,0,1691257146,13085.34308472,89.22993141000188,53563.07105448 2023-08-05,17:39:08.000,217,10973196,14685,0,1691257147,13085.36329365,89.21583315000316,53563.02214464 2023-08-05,17:39:09.000,217,10973283,14845,0,1691257148,13085.37676626999,89.18763662999845,53563.05009312 2023-08-05,17:39:10.000,217,10973263,14965,0,1691257149,13085.349821029995,89.11009619999822,53563.043106000005 2023-08-05,17:39:11.000,217,10973192,14885,0,1691257150,13085.27572161999,89.1453418500023,53563.02913176 2023-08-05,17:39:12.000,217,10973257,15205,0,1691257151,13085.329612099995,89.16648924000037,53563.11996432 2023-08-05,17:39:13.000,217,10973258,14925,0,1691257152,13085.268985309995,89.11009619999822,53563.06406736001 2023-08-05,17:39:14.000,217,10973204,15245,0,1691257153,13085.28245793,89.08189968000079,53563.07105448 2023-08-05,17:39:15.000,217,10973167,14765,0,1691257154,13085.30266686,89.07485055000143,53563.092015840004 2023-08-05,17:39:16.000,217,10973191,14925,0,1691257155,13085.262249,89.0959979399995,53563.08502872001 2023-08-05,17:39:17.000,217,10973287,15045,0,1691257156,13085.147731729994,89.11009619999822,53563.01515752001 2023-08-05,17:39:18.000,217,10973221,15085,0,1691257157,13085.19488589999,89.0959979399995,53562.945286320006 2023-08-05,17:39:19.000,217,10973215,15045,0,1691257158,13085.17467696999,89.04665403000399,53563.03611888001 2023-08-05,17:39:20.000,217,10973233,14765,0,1691257159,13085.167940659994,89.08894881000015,53563.02913176 2023-08-05,17:39:21.000,217,10973259,14725,0,1691257160,13085.167940659994,88.9973101200012,53563.092015840004 2023-08-05,17:39:22.000,217,10973197,14725,0,1691257161,13085.21509482999,89.01845750999928,53563.09900296 2023-08-05,17:39:23.000,217,10973246,15125,0,1691257162,13085.087104939994,89.03960490000463,53563.01515752001 2023-08-05,17:39:24.000,217,10973252,14965,0,1691257163,13085.093841249989,89.04665403000399,53563.05708024001 2023-08-05,17:39:25.000,217,10973230,14525,0,1691257164,13085.066896009994,88.96911360000377,53562.98720904001 2023-08-05,17:39:26.000,217,10973295,15125,0,1691257165,13085.073632319989,88.98321186000248,53562.994196160005 2023-08-05,17:39:27.000,217,10973211,14885,0,1691257166,13085.060159699999,88.99026099000184,53563.05009312 2023-08-05,17:39:28.000,217,10973290,15085,0,1691257167,13085.053423389989,89.03960490000463,53563.02913176 2023-08-05,17:39:29.000,217,10973217,14845,0,1691257168,13085.080368629999,89.01140837999992,53563.08502872001 2023-08-05,17:39:30.000,217,10973202,14765,0,1691257169,13085.073632319989,88.9973101200012,53563.043106000005 2023-08-05,17:39:31.000,217,10973201,14725,0,1691257170,13084.999532909998,89.06075229000271,53563.07105448 2023-08-05,17:39:32.000,217,10973236,14845,0,1691257171,13085.026478149994,89.00435925000056,53563.02214464 2023-08-05,17:39:33.000,217,10973221,14925,0,1691257172,13084.959115049998,89.01140837999992,53563.05708024001 2023-08-05,17:39:34.000,217,10973224,14685,0,1691257173,13084.925433499993,89.06075229000271,53563.0081704 2023-08-05,17:39:35.000,217,10973185,14805,0,1691257174,13084.979323979998,89.01140837999992,53563.092015840004 2023-08-05,17:39:36.000,217,10973202,14805,0,1691257175,13084.972587669989,89.06075229000271,53563.07105448 2023-08-05,17:39:37.000,217,10973255,14965,0,1691257176,13084.979323979998,88.9973101200012,53563.14092568 2023-08-05,17:39:38.000,217,10973215,14845,0,1691257177,13084.905224569993,89.06780142000207,53563.161887040005 2023-08-05,17:39:39.000,217,10973223,14885,0,1691257178,13084.952378739988,89.05370316000335,53563.161887040005 2023-08-05,17:39:40.000,217,10973239,14685,0,1691257179,13084.932169809988,89.08894881000015,53563.15489992001 2023-08-05,17:39:41.000,217,10973180,14925,0,1691257180,13084.878279329998,89.08189968000079,53563.13393856001 2023-08-05,17:39:42.000,217,10973245,15165,0,1691257181,13084.925433499993,89.07485055000143,53563.210796880005 2023-08-05,17:39:43.000,217,10973233,14965,0,1691257182,13084.864806709993,89.08189968000079,53563.11996432 2023-08-05,17:39:44.000,217,10973268,14965,0,1691257183,13084.871543019988,89.13124359000358,53563.20380976001 2023-08-05,17:39:45.000,217,10973220,14645,0,1691257184,13084.938906119998,89.11009619999822,53563.30162944001 2023-08-05,17:39:46.000,217,10973275,14885,0,1691257185,13084.918697189998,89.12419446000422,53563.26669384 2023-08-05,17:39:47.000,217,10973278,14845,0,1691257186,13084.959115049998,89.08189968000079,53563.280668080006 2023-08-05,17:39:48.000,217,10973251,15085,0,1691257187,13084.831125160003,89.13829272000294,53563.23874536 2023-08-05,17:39:49.000,217,10973200,15125,0,1691257188,13084.824388849993,89.17353836999973,53563.259706720004 2023-08-05,17:39:50.000,217,10973213,14525,0,1691257189,13084.837861469998,89.17353836999973,53563.26669384 2023-08-05,17:39:51.000,217,10973192,15085,0,1691257190,13084.797443609998,89.22993141000188,53563.23874536 2023-08-05,17:39:52.000,217,10973190,15205,0,1691257191,13084.837861469998,89.18058749999909,53563.329577920005 2023-08-05,17:39:53.000,217,10973188,14925,0,1691257192,13084.770498370002,89.21583315000316,53563.30861656 2023-08-05,17:39:54.000,217,10973184,14685,0,1691257193,13084.777234679997,89.22288228000252,53563.24573248 2023-08-05,17:39:55.000,217,10973199,14845,0,1691257194,13084.817652539998,89.25107879999996,53563.43438472 2023-08-05,17:39:56.000,217,10973226,14645,0,1691257195,13084.750289440002,89.29337358000339,53563.30861656 2023-08-05,17:39:57.000,217,10973221,14565,0,1691257196,13084.676190029997,89.23698054000124,53563.31560368 2023-08-05,17:39:58.000,217,10973266,14805,0,1691257197,13084.730080510002,89.25812792999932,53563.37150064001 2023-08-05,17:39:59.000,217,10973265,14805,0,1691257198,13084.615563239997,89.26517705999868,53563.38547488 2023-08-05,17:40:00.000,217,10973162,14525,0,1691257199,13084.689662650002,89.29337358000339,53563.3575264 2023-08-05,17:40:01.000,217,10973170,14845,0,1691257200,13084.615563239997,89.25812792999932,53563.427397600004 2023-08-05,17:40:02.000,217,10973202,14965,0,1691257201,13084.696398959997,89.31452097000147,53563.52521728 2023-08-05,17:40:03.000,217,10973222,14965,0,1691257202,13084.703135269992,89.32157010000083,53563.56714000001 2023-08-05,17:40:04.000,217,10973261,14805,0,1691257203,13084.615563239997,89.3427174899989,53563.5322044 2023-08-05,17:40:05.000,217,10973271,14805,0,1691257204,13084.575145379997,89.37796314000298,53563.595088480004 2023-08-05,17:40:06.000,217,10973137,15005,0,1691257205,13084.487573350001,89.40615966000041,53563.50425592 2023-08-05,17:40:07.000,217,10973212,14925,0,1691257206,13084.507782280001,89.40615966000041,53563.497268800005 2023-08-05,17:40:08.000,217,10973212,15045,0,1691257207,13084.521254899992,89.42730704999849,53563.56714000001 2023-08-05,17:40:09.000,217,10973229,14925,0,1691257208,13084.474100729996,89.43435617999785,53563.58810136001 2023-08-05,17:40:10.000,217,10973159,14725,0,1691257209,13084.514518589996,89.4555035700032,53563.6719468 2023-08-05,17:40:11.000,217,10973217,14845,0,1691257210,13084.453891799996,89.47665096000128,53563.65098544 2023-08-05,17:40:12.000,217,10973237,14845,0,1691257211,13084.460628109991,89.52599487000407,53563.65098544 2023-08-05,17:40:13.000,217,10973230,14765,0,1691257212,13084.393265009996,89.46960183000192,53563.79072784 2023-08-05,17:40:14.000,217,10973232,14685,0,1691257213,13084.34611084,89.52599487000407,53563.67893392 2023-08-05,17:40:15.000,217,10973227,15005,0,1691257214,13084.34611084,89.54714226000215,53563.741818 2023-08-05,17:40:16.000,217,10973237,15045,0,1691257215,13084.32590191,89.54009313000279,53563.8116892 2023-08-05,17:40:17.000,217,10973220,15005,0,1691257216,13084.24506619,89.56828965000022,53563.80470208001 2023-08-05,17:40:18.000,217,10973237,14965,0,1691257217,13084.28548405,89.5894370399983,53563.85361192001 2023-08-05,17:40:19.000,217,10973218,14965,0,1691257218,13084.23832987999,89.59648616999766,53563.80470208001 2023-08-05,17:40:20.000,217,10973216,15085,0,1691257219,13084.272011429995,89.67402659999789,53563.86059904 2023-08-05,17:40:21.000,217,10973253,14965,0,1691257220,13084.170966779995,89.68107573000452,53563.86059904 2023-08-05,17:40:22.000,217,10973237,15205,0,1691257221,13084.170966779995,89.67402659999789,53563.90252176001 2023-08-05,17:40:23.000,217,10973225,14965,0,1691257222,13084.09686736999,89.7374687699994,53563.90950888 2023-08-05,17:40:24.000,217,10973218,14805,0,1691257223,13084.05644950999,89.72337051000068,53563.951431600006 2023-08-05,17:40:25.000,217,10973219,14685,0,1691257224,13084.110339989995,89.71632138000132,53563.99335432001 2023-08-05,17:40:26.000,217,10973247,14965,0,1691257225,13084.10360368,89.76566529000411,53564.04226416001 2023-08-05,17:40:27.000,217,10973294,15085,0,1691257226,13084.06318582,89.82205832999898,53564.168032320005 2023-08-05,17:40:28.000,217,10973257,14885,0,1691257227,13083.928459619994,89.85730398000305,53564.000341440005 2023-08-05,17:40:29.000,217,10973291,14845,0,1691257228,13083.95540485999,89.82910745999834,53564.02130280001 2023-08-05,17:40:30.000,217,10973270,15005,0,1691257229,13083.93519592999,89.86435311000241,53564.11213536001 2023-08-05,17:40:31.000,217,10973246,15205,0,1691257230,13083.901514379999,89.89254962999985,53564.09117400001 2023-08-05,17:40:32.000,217,10973269,14725,0,1691257231,13083.89477806999,89.92779528000392,53564.16104520001 2023-08-05,17:40:33.000,217,10973263,14965,0,1691257232,13083.820678659999,89.97009006000008,53564.22392928 2023-08-05,17:40:34.000,217,10973258,15085,0,1691257233,13083.827414969994,89.948942670002,53564.216942160005 2023-08-05,17:40:35.000,217,10973273,14925,0,1691257234,13083.800469729998,89.97009006000008,53564.286813360006 2023-08-05,17:40:36.000,217,10973253,14965,0,1691257235,13083.692688769988,90.02648310000222,53564.14008384001 2023-08-05,17:40:37.000,217,10973205,14725,0,1691257236,13083.726370319993,90.0476304900003,53564.16104520001 2023-08-05,17:40:38.000,217,10973217,14925,0,1691257237,13083.665743529993,90.0476304900003,53564.22392928 2023-08-05,17:40:39.000,217,10973202,15045,0,1691257238,13083.632061980003,90.06172874999902,53564.18899368001 2023-08-05,17:40:40.000,217,10973225,15045,0,1691257239,13083.632061980003,90.11812179000117,53564.22392928 2023-08-05,17:40:41.000,217,10973296,14845,0,1691257240,13083.578171499998,90.13926917999925,53564.265852000004 2023-08-05,17:40:42.000,217,10973266,14845,0,1691257241,13083.605116739993,90.17451483000332,53564.36367168 2023-08-05,17:40:43.000,217,10973219,15125,0,1691257242,13083.605116739993,90.12517092000053,53564.384633040005 2023-08-05,17:40:44.000,217,10973229,15205,0,1691257243,13083.524281019992,90.21680960999947,53564.32873608001 2023-08-05,17:40:45.000,217,10973253,15045,0,1691257244,13083.517544709997,90.23795700000483,53564.41258152 2023-08-05,17:40:46.000,217,10973243,15045,0,1691257245,13083.429972680002,90.28730091000034,53564.35668456001 2023-08-05,17:40:47.000,217,10973234,14885,0,1691257246,13083.436708989997,90.30139916999906,53564.37764592001 2023-08-05,17:40:48.000,217,10973209,15085,0,1691257247,13083.429972680002,90.34369395000249,53564.454504240006 2023-08-05,17:40:49.000,217,10973175,14725,0,1691257248,13083.409763750002,90.32254656000441,53564.503414080005 2023-08-05,17:40:50.000,217,10973223,14645,0,1691257249,13083.315455409997,90.40008699000464,53564.47546560001 2023-08-05,17:40:51.000,217,10973221,14885,0,1691257250,13083.369345890002,90.42123438000272,53564.53834968 2023-08-05,17:40:52.000,217,10973250,14685,0,1691257251,13083.301982789992,90.49877481000294,53564.552323920005 2023-08-05,17:40:53.000,217,10973222,14925,0,1691257252,13083.227883380001,90.47762742000486,53564.46847848 2023-08-05,17:40:54.000,217,10973255,15085,0,1691257253,13083.241355999991,90.52697133000038,53564.503414080005 2023-08-05,17:40:55.000,217,10973205,14925,0,1691257254,13083.221147069991,90.54811871999846,53564.60822088 2023-08-05,17:40:56.000,217,10973130,15285,0,1691257255,13083.12010241999,90.59041350000189,53564.53136256 2023-08-05,17:40:57.000,217,10973217,15085,0,1691257256,13083.261564929991,90.59746263000125,53564.67809208 2023-08-05,17:40:58.000,217,10973210,14965,0,1691257257,13083.14704766,90.64680654000404,53564.601233760004 2023-08-05,17:40:59.000,217,10973236,14685,0,1691257258,13083.200938139991,90.66795393000211,53564.69206632001 2023-08-05,17:41:00.000,217,10973251,15045,0,1691257259,13083.09989348999,90.7172978400049,53564.64315648001 2023-08-05,17:41:01.000,217,10973229,14925,0,1691257260,13083.113366109996,90.78074000999914,53564.74097616001 2023-08-05,17:41:02.000,217,10973208,14805,0,1691257261,13083.093157179996,90.81598566000321,53564.65713072 2023-08-05,17:41:03.000,217,10973227,14685,0,1691257262,13083.01905776999,90.82303479000257,53564.61520800001 2023-08-05,17:41:04.000,217,10973197,14845,0,1691257263,13083.00558515,90.87942783000472,53564.69905344 2023-08-05,17:41:05.000,217,10973225,14885,0,1691257264,13083.06621194,90.87237869999808,53564.81084736001 2023-08-05,17:41:06.000,217,10973216,14685,0,1691257265,13082.99884883999,90.92172261000087,53564.69206632001 2023-08-05,17:41:07.000,217,10973198,14965,0,1691257266,13082.95843097999,90.97811565000302,53564.6850792 2023-08-05,17:41:08.000,217,10973206,15005,0,1691257267,13082.971903599995,91.04155782000453,53564.76193752001 2023-08-05,17:41:09.000,217,10973230,14845,0,1691257268,13082.94495836,91.08385260000068,53564.7549504 2023-08-05,17:41:10.000,217,10973226,14805,0,1691257269,13082.870858949995,91.0979508599994,53564.671104960005 2023-08-05,17:41:11.000,217,10973281,14965,0,1691257270,13082.88433157,91.14729477000219,53564.72700192 2023-08-05,17:41:12.000,217,10973241,14885,0,1691257271,13082.9045405,91.16139303000091,53564.81783448 2023-08-05,17:41:13.000,217,10973162,14965,0,1691257272,13082.95843097999,91.2107369400037,53564.83180872001 2023-08-05,17:41:14.000,217,10973170,14685,0,1691257273,13082.87759525999,91.22483520000242,53564.88071856001 2023-08-05,17:41:15.000,217,10973229,14885,0,1691257274,13082.92474943,91.26008084999921,53564.901679919996 2023-08-05,17:41:16.000,217,10973274,14805,0,1691257275,13082.850650019995,91.30237563000264,53564.91565416 2023-08-05,17:41:17.000,217,10973311,14805,0,1691257276,13082.830441089995,91.32352302000072,53564.85975720001 2023-08-05,17:41:18.000,217,10973231,15005,0,1691257277,13082.790023229994,91.39401432000159,53564.85975720001 2023-08-05,17:41:19.000,217,10973209,14765,0,1691257278,13082.82370478,91.4081125800003,53564.85975720001 2023-08-05,17:41:20.000,217,10973201,14885,0,1691257279,13082.749605369994,91.42925996999838,53564.86674432 2023-08-05,17:41:21.000,217,10973304,14645,0,1691257280,13082.810232159994,91.47155475000181,53564.94360264 2023-08-05,17:41:22.000,217,10973183,15085,0,1691257281,13082.790023229994,91.49975126999925,53564.92962840001 2023-08-05,17:41:23.000,217,10973241,14965,0,1691257282,13082.77655060999,91.56319344000076,53564.8946928 2023-08-05,17:41:24.000,217,10973267,14725,0,1691257283,13082.67550595999,91.60548822000419,53564.77591176 2023-08-05,17:41:25.000,217,10973232,15005,0,1691257284,13082.729396439994,91.64073387000099,53564.936615520004 2023-08-05,17:41:26.000,217,10973221,15005,0,1691257285,13082.688978579994,91.66893038999842,53564.838795840005 2023-08-05,17:41:27.000,217,10973217,14645,0,1691257286,13082.73613274999,91.7041760400025,53564.94360264 2023-08-05,17:41:28.000,217,10973218,14885,0,1691257287,13082.742869059999,91.79581473000144,53565.01347384 2023-08-05,17:41:29.000,217,10973226,14685,0,1691257288,13082.749605369994,91.78876560000208,53565.006486720005 2023-08-05,17:41:30.000,217,10973309,15125,0,1691257289,13082.682242269999,91.83106037999823,53565.04840944001 2023-08-05,17:41:31.000,217,10973231,15045,0,1691257290,13082.709187509994,91.83810951000487,53564.97853824001 2023-08-05,17:41:32.000,217,10973193,14925,0,1691257291,13082.662033339999,91.88040429000102,53564.99251248 2023-08-05,17:41:33.000,217,10973296,15045,0,1691257292,13082.662033339999,91.91564993999782,53564.99949960001 2023-08-05,17:41:34.000,217,10973279,14805,0,1691257293,13082.648560719994,91.97909210999933,53564.98552536 2023-08-05,17:41:35.000,217,10973232,14765,0,1691257294,13082.655297029989,92.00023950000468,53564.99949960001 2023-08-05,17:41:36.000,217,10973207,14845,0,1691257295,13082.594670239989,92.05663253999955,53564.94360264 2023-08-05,17:41:37.000,217,10973207,15045,0,1691257296,13082.668769649994,92.07777993000491,53565.06238368 2023-08-05,17:41:38.000,217,10973228,14685,0,1691257297,13082.614879169989,92.10597645000234,53565.07635792001 2023-08-05,17:41:39.000,217,10973228,14885,0,1691257298,13082.688978579994,92.12007471000106,53565.06238368 2023-08-05,17:41:40.000,217,10973290,15005,0,1691257299,13082.581197619998,92.1623694900045,53564.94360264 2023-08-05,17:41:41.000,217,10973247,14965,0,1691257300,13082.67550595999,92.14122209999914,53565.0344352 2023-08-05,17:41:42.000,217,10973269,14885,0,1691257301,13082.628351789994,92.23990992000472,53565.04142232 2023-08-05,17:41:43.000,217,10973252,14845,0,1691257302,13082.574461309989,92.21171340000001,53564.98552536 2023-08-05,17:41:44.000,217,10973180,14965,0,1691257303,13082.486889279993,92.2963029599996,53564.77591176 2023-08-05,17:41:45.000,217,10973199,15085,0,1691257304,13082.641824409999,92.28925383000023,53564.95058976001 2023-08-05,17:41:46.000,217,10973202,15285,0,1691257305,13082.614879169989,92.27515557000152,53565.006486720005 2023-08-05,17:41:47.000,217,10973225,15205,0,1691257306,13082.587933929994,92.34564687000238,53564.94360264 2023-08-05,17:41:48.000,217,10973304,14725,0,1691257307,13082.587933929994,92.34564687000238,53564.887705680005 2023-08-05,17:41:49.000,217,10973267,14685,0,1691257308,13082.601406549999,92.36679426000046,53564.901679919996 2023-08-05,17:41:50.000,217,10973240,14765,0,1691257309,13082.540779759998,92.38089251999918,53564.85975720001 2023-08-05,17:41:51.000,217,10973226,14965,0,1691257310,13082.513834519988,92.47253120999812,53564.77591176 2023-08-05,17:41:52.000,217,10973177,14685,0,1691257311,13082.621615479999,92.4584329499994,53564.92264128 2023-08-05,17:41:53.000,217,10973235,15045,0,1691257312,13082.621615479999,92.51482599000155,53564.86674432 2023-08-05,17:41:54.000,217,10973231,14805,0,1691257313,13082.648560719994,92.51482599000155,53564.936615520004 2023-08-05,17:41:55.000,217,10973237,14525,0,1691257314,13082.628351789994,92.55712076999771,53564.90866704001 2023-08-05,17:41:56.000,217,10973228,15125,0,1691257315,13082.601406549999,92.55712076999771,53564.86674432 2023-08-05,17:41:57.000,217,10973200,14525,0,1691257316,13082.648560719994,92.6064646800005,53564.85277008 2023-08-05,17:41:58.000,217,10973168,15005,0,1691257317,13082.648560719994,92.63466119999794,53564.838795840005 2023-08-05,17:41:59.000,217,10973159,15005,0,1691257318,13082.601406549999,92.66990685000201,53564.76193752001 2023-08-05,17:42:00.000,217,10973261,14645,0,1691257319,13082.608142859994,92.67695598000137,53564.81084736001 2023-08-05,17:42:01.000,217,10973247,14725,0,1691257320,13082.655297029989,92.66990685000201,53564.78289888001 2023-08-05,17:42:02.000,217,10973201,14725,0,1691257321,13082.69571488999,92.7192507600048,53564.85277008 2023-08-05,17:42:03.000,217,10973270,15085,0,1691257322,13082.702451199999,92.71220162999816,53564.936615520004 2023-08-05,17:42:04.000,217,10973266,14645,0,1691257323,13082.662033339999,92.72629989000416,53564.84578296 2023-08-05,17:42:05.000,217,10973205,14445,0,1691257324,13082.668769649994,92.76859467000031,53564.85277008 2023-08-05,17:42:06.000,217,10973267,14845,0,1691257325,13082.655297029989,92.78974205999839,53564.81783448 2023-08-05,17:42:07.000,217,10973266,15045,0,1691257326,13082.73613274999,92.80384032000438,53564.92264128 2023-08-05,17:42:08.000,217,10973213,14885,0,1691257327,13082.722660129999,92.83908597000118,53564.88071856001 2023-08-05,17:42:09.000,217,10973244,14765,0,1691257328,13082.769814299994,92.78269292999903,53564.99251248 2023-08-05,17:42:10.000,217,10973217,14885,0,1691257329,13082.682242269999,92.8179385800031,53564.94360264 2023-08-05,17:42:11.000,217,10973220,14885,0,1691257330,13082.78328692,92.86728248999862,53564.92962840001 2023-08-05,17:42:12.000,217,10973290,15045,0,1691257331,13082.749605369994,92.90252814000269,53564.85975720001 2023-08-05,17:42:13.000,217,10973227,14885,0,1691257332,13082.729396439994,92.88138075000461,53564.768924640004 2023-08-05,17:42:14.000,217,10973190,14885,0,1691257333,13082.722660129999,92.88138075000461,53564.86674432 2023-08-05,17:42:15.000,217,10973201,15125,0,1691257334,13082.76307799,92.94482291999884,53564.838795840005 2023-08-05,17:42:16.000,217,10973210,14845,0,1691257335,13082.749605369994,92.98006857000291,53564.79687312 2023-08-05,17:42:17.000,217,10973285,14805,0,1691257336,13082.77655060999,92.93777378999948,53564.887705680005 2023-08-05,17:42:18.000,217,10973212,15045,0,1691257337,13082.79675953999,93.01531421999971,53564.838795840005 2023-08-05,17:42:19.000,217,10973233,14525,0,1691257338,13082.86412264,93.08580552000058,53564.84578296 2023-08-05,17:42:20.000,217,10973242,14805,0,1691257339,13082.77655060999,93.02941247999843,53564.789886000006 2023-08-05,17:42:21.000,217,10973259,14965,0,1691257340,13082.81696846999,93.03646160999779,53564.78289888001 2023-08-05,17:42:22.000,217,10973231,14405,0,1691257341,13082.810232159994,93.07875639000122,53564.8248216 2023-08-05,17:42:23.000,217,10973200,14885,0,1691257342,13082.769814299994,93.0999037799993,53564.733989039996 2023-08-05,17:42:24.000,217,10973288,14885,0,1691257343,13082.81696846999,93.08580552000058,53564.76193752001 2023-08-05,17:42:25.000,217,10973284,14845,0,1691257344,13082.85738632999,93.11400203999801,53564.77591176 2023-08-05,17:42:26.000,217,10973242,14885,0,1691257345,13082.9045405,93.10695290999865,53564.8248216 2023-08-05,17:42:27.000,217,10973237,14845,0,1691257346,13082.84391371,93.14924769000208,53564.77591176 2023-08-05,17:42:28.000,217,10973274,14845,0,1691257347,13082.85738632999,93.12810030000401,53564.768924640004 2023-08-05,17:42:29.000,217,10973179,15005,0,1691257348,13082.93822204999,93.19859160000487,53564.76193752001 2023-08-05,17:42:30.000,217,10973269,14965,0,1691257349,13082.89780418999,93.2126898600036,53564.81084736001 2023-08-05,17:42:31.000,217,10973217,14805,0,1691257350,13082.87759525999,93.23383725000167,53564.720014800005 2023-08-05,17:42:32.000,217,10973160,14885,0,1691257351,13082.89780418999,93.23383725000167,53564.74796328 2023-08-05,17:42:33.000,217,10973238,14885,0,1691257352,13082.931485739995,93.30432855000254,53564.67809208 2023-08-05,17:42:34.000,217,10973178,14885,0,1691257353,13082.992112529995,93.28318116000446,53564.80386024 2023-08-05,17:42:35.000,217,10973214,14965,0,1691257354,13082.992112529995,93.28318116000446,53564.768924640004 2023-08-05,17:42:36.000,217,10973250,14725,0,1691257355,13082.992112529995,93.3113776800019,53564.80386024 2023-08-05,17:42:37.000,217,10973257,14845,0,1691257356,13083.00558515,93.33252506999997,53564.78289888001 2023-08-05,17:42:38.000,217,10973216,15125,0,1691257357,13082.99884883999,93.39596724000148,53564.81084736001 2023-08-05,17:42:39.000,217,10973246,14885,0,1691257358,13083.00558515,93.38186898000276,53564.74097616001 2023-08-05,17:42:40.000,217,10973220,14845,0,1691257359,13082.97863990999,93.35367245999805,53564.69905344 2023-08-05,17:42:41.000,217,10973263,15205,0,1691257360,13083.052739319995,93.42416375999892,53564.838795840005 2023-08-05,17:42:42.000,217,10973148,14965,0,1691257361,13083.05947562999,93.39596724000148,53564.8248216 2023-08-05,17:42:43.000,217,10973250,14725,0,1691257362,13083.07968455999,93.45940941000299,53564.77591176 2023-08-05,17:42:44.000,217,10973240,14885,0,1691257363,13082.992112529995,93.47350767000171,53564.69905344 2023-08-05,17:42:45.000,217,10973243,14845,0,1691257364,13083.04600301,93.50170418999915,53564.70604056 2023-08-05,17:42:46.000,217,10973278,15205,0,1691257365,13083.07968455999,93.52990071000386,53564.7549504 2023-08-05,17:42:47.000,217,10973239,14885,0,1691257366,13083.05947562999,93.52990071000386,53564.65713072 2023-08-05,17:42:48.000,217,10973248,14805,0,1691257367,13083.07968455999,93.53694984000322,53564.7549504 2023-08-05,17:42:49.000,217,10973209,15045,0,1691257368,13083.133575039996,93.5580972300013,53564.85277008 2023-08-05,17:42:50.000,217,10973244,14685,0,1691257369,13083.12010241999,93.54399897000258,53564.87373144 2023-08-05,17:42:51.000,217,10973219,14765,0,1691257370,13083.173992899996,93.6215394000028,53564.7549504 2023-08-05,17:42:52.000,217,10973192,14925,0,1691257371,13083.133575039996,93.63563766000152,53564.7549504 2023-08-05,17:42:53.000,217,10973233,14845,0,1691257372,13083.08642087,93.64973592000024,53564.72700192 2023-08-05,17:42:54.000,217,10973207,14845,0,1691257373,13083.153783969996,93.67088330999832,53564.79687312 2023-08-05,17:42:55.000,217,10973163,15005,0,1691257374,13083.140311349991,93.73432547999982,53564.81783448 2023-08-05,17:42:56.000,217,10973192,15245,0,1691257375,13083.140311349991,93.7554728699979,53564.81084736001 2023-08-05,17:42:57.000,217,10973209,14685,0,1691257376,13083.14704766,93.7695711300039,53564.838795840005 2023-08-05,17:42:58.000,217,10973241,14805,0,1691257377,13083.207674450001,93.79071852000197,53564.84578296 2023-08-05,17:42:59.000,217,10973246,14525,0,1691257378,13083.241355999991,93.80481678000069,53564.8946928 2023-08-05,17:43:00.000,217,10973252,15005,0,1691257379,13083.18746552,93.84006243000476,53564.8248216 2023-08-05,17:43:01.000,217,10973224,14765,0,1691257380,13083.160520279991,93.84711156000412,53564.74097616001 2023-08-05,17:43:02.000,217,10973262,15125,0,1691257381,13083.207674450001,93.87530808000156,53564.838795840005 2023-08-05,17:43:03.000,217,10973290,14685,0,1691257382,13083.18746552,93.97399589999986,53564.84578296 2023-08-05,17:43:04.000,217,10973202,14725,0,1691257383,13083.227883380001,93.93170112000371,53564.957576880006 2023-08-05,17:43:05.000,217,10973155,14885,0,1691257384,13083.261564929991,93.91760285999771,53564.88071856001 2023-08-05,17:43:06.000,217,10973338,15045,0,1691257385,13083.281773859992,93.99514328999794,53564.79687312 2023-08-05,17:43:07.000,217,10973217,15125,0,1691257386,13083.328928030001,94.02333981000265,53564.88071856001 2023-08-05,17:43:08.000,217,10973324,14965,0,1691257387,13083.268301240001,94.04448720000073,53564.85277008 2023-08-05,17:43:09.000,217,10973220,14845,0,1691257388,13083.241355999991,94.09383111000352,53564.81084736001 2023-08-05,17:43:10.000,217,10973199,14845,0,1691257389,13083.227883380001,94.12202763000096,53564.74796328 2023-08-05,17:43:11.000,217,10973292,14885,0,1691257390,13083.207674450001,94.15727327999775,53564.65713072 2023-08-05,17:43:12.000,217,10973276,14965,0,1691257391,13083.281773859992,94.18546980000247,53564.81084736001 2023-08-05,17:43:13.000,217,10973212,14845,0,1691257392,13083.227883380001,94.2136663199999,53564.69206632001 2023-08-05,17:43:14.000,217,10973244,14845,0,1691257393,13083.281773859992,94.23481370999798,53564.720014800005 2023-08-05,17:43:15.000,217,10973187,14965,0,1691257394,13083.308719100001,94.27710849000141,53564.67809208 2023-08-05,17:43:16.000,217,10973250,14885,0,1691257395,13083.254828619996,94.3123541399982,53564.6501436 2023-08-05,17:43:17.000,217,10973180,15045,0,1691257396,13083.200938139991,94.39694369999779,53564.54533680001 2023-08-05,17:43:18.000,217,10973234,14885,0,1691257397,13083.241355999991,94.36874718000036,53564.67809208 2023-08-05,17:43:19.000,217,10973223,14885,0,1691257398,13083.214410759996,94.43923848000122,53564.65713072 2023-08-05,17:43:20.000,217,10973270,15045,0,1691257399,13083.194201829996,94.4603858699993,53564.55931104 2023-08-05,17:43:21.000,217,10973281,14525,0,1691257400,13083.248092310001,94.47448412999802,53564.70604056 2023-08-05,17:43:22.000,217,10973241,14685,0,1691257401,13083.281773859992,94.49563152000337,53564.5802724 2023-08-05,17:43:23.000,217,10973162,15125,0,1691257402,13083.241355999991,94.55202455999824,53564.59424664001 2023-08-05,17:43:24.000,217,10973287,15125,0,1691257403,13083.254828619996,94.60136847000103,53564.601233760004 2023-08-05,17:43:25.000,217,10973206,14725,0,1691257404,13083.227883380001,94.6084176000004,53564.55931104 2023-08-05,17:43:26.000,217,10973239,15005,0,1691257405,13083.200938139991,94.67890890000126,53564.51738832 2023-08-05,17:43:27.000,217,10973288,14885,0,1691257406,13083.180729209991,94.7071054199987,53564.503414080005 2023-08-05,17:43:28.000,217,10973265,14845,0,1691257407,13083.268301240001,94.7071054199987,53564.56629816001 2023-08-05,17:43:29.000,217,10973227,15005,0,1691257408,13083.315455409997,94.78464584999892,53564.59424664001 2023-08-05,17:43:30.000,217,10973311,14685,0,1691257409,13083.261564929991,94.81284237000364,53564.49642696001 2023-08-05,17:43:31.000,217,10973249,14885,0,1691257410,13083.234619689996,94.84808802000043,53564.41956864 2023-08-05,17:43:32.000,217,10973225,15125,0,1691257411,13083.254828619996,94.86218627999915,53564.48943984 2023-08-05,17:43:33.000,217,10973264,14765,0,1691257412,13083.234619689996,94.9185793200013,53564.454504240006 2023-08-05,17:43:34.000,217,10973260,14805,0,1691257413,13083.254828619996,94.92562845000066,53564.46847848 2023-08-05,17:43:35.000,217,10973276,14925,0,1691257414,13083.160520279991,94.9538249699981,53564.384633040005 2023-08-05,17:43:36.000,217,10973212,14925,0,1691257415,13083.200938139991,94.98907062000217,53564.39860728001 2023-08-05,17:43:37.000,217,10973297,14885,0,1691257416,13083.322191719992,95.00316888000089,53564.48943984 2023-08-05,17:43:38.000,217,10973262,15285,0,1691257417,13083.221147069991,95.05251279000368,53564.47546560001 2023-08-05,17:43:39.000,217,10973239,14805,0,1691257418,13083.221147069991,95.03841452999768,53564.31476184 2023-08-05,17:43:40.000,217,10973255,14805,0,1691257419,13083.194201829996,95.07366018000175,53564.40559440001 2023-08-05,17:43:41.000,217,10973207,14645,0,1691257420,13083.248092310001,95.13710235000326,53564.34969744 2023-08-05,17:43:42.000,217,10973199,14925,0,1691257421,13083.173992899996,95.15120061000198,53564.32174896 2023-08-05,17:43:43.000,217,10973233,14885,0,1691257422,13083.16725659,95.20759365000413,53564.265852000004 2023-08-05,17:43:44.000,217,10973280,14805,0,1691257423,13083.153783969996,95.2287410400022,53564.1959808 2023-08-05,17:43:45.000,217,10973278,14965,0,1691257424,13083.160520279991,95.30628147000243,53564.265852000004 2023-08-05,17:43:46.000,217,10973236,15045,0,1691257425,13083.12683873,95.27103581999836,53564.216942160005 2023-08-05,17:43:47.000,217,10973219,14845,0,1691257426,13083.153783969996,95.29923234000307,53564.1959808 2023-08-05,17:43:48.000,217,10973231,15125,0,1691257427,13083.052739319995,95.36972364000394,53564.04226416001 2023-08-05,17:43:49.000,217,10973218,15205,0,1691257428,13083.072948249996,95.36972364000394,53564.049251280005 2023-08-05,17:43:50.000,217,10973240,14845,0,1691257429,13083.09989348999,95.41906754999945,53564.04226416001 2023-08-05,17:43:51.000,217,10973244,14885,0,1691257430,13083.04600301,95.40496929000074,53563.95841872 2023-08-05,17:43:52.000,217,10973233,14925,0,1691257431,13083.06621194,95.42611667999881,53564.00732856 2023-08-05,17:43:53.000,217,10973234,15005,0,1691257432,13083.01905776999,95.46841146000224,53563.881560400005 2023-08-05,17:43:54.000,217,10973262,14925,0,1691257433,13082.971903599995,95.48250972000096,53563.8116892 2023-08-05,17:43:55.000,217,10973214,14725,0,1691257434,13083.072948249996,95.48955885000032,53563.81867632 2023-08-05,17:43:56.000,217,10973185,14885,0,1691257435,13083.012321459995,95.56005015000119,53563.741818 2023-08-05,17:43:57.000,217,10973252,15285,0,1691257436,13082.98537622,95.51775536999776,53563.6719468 2023-08-05,17:43:58.000,217,10973232,14965,0,1691257437,13083.02579408,95.55300102000183,53563.62303696 2023-08-05,17:43:59.000,217,10973204,14885,0,1691257438,13083.00558515,95.60234493000462,53563.60906272001 2023-08-05,17:44:00.000,217,10973227,15205,0,1691257439,13082.93822204999,95.61644319000334,53563.53919152001 2023-08-05,17:44:01.000,217,10973197,15005,0,1691257440,13082.931485739995,95.60939406000398,53563.378487760005 2023-08-05,17:44:02.000,217,10973234,14805,0,1691257441,13082.92474943,95.60234493000462,53563.43438472 2023-08-05,17:44:03.000,217,10973233,14805,0,1691257442,13082.93822204999,95.63054145000206,53563.4623332 2023-08-05,17:44:04.000,217,10973226,15085,0,1691257443,13082.850650019995,95.63759058000142,53563.35053928001 2023-08-05,17:44:05.000,217,10973235,15165,0,1691257444,13082.870858949995,95.6234923200027,53563.280668080006 2023-08-05,17:44:06.000,217,10973232,14805,0,1691257445,13082.89780418999,95.67283622999821,53563.26669384 2023-08-05,17:44:07.000,217,10973185,14845,0,1691257446,13082.870858949995,95.69398362000356,53563.210796880005 2023-08-05,17:44:08.000,217,10973254,14685,0,1691257447,13082.850650019995,95.70103275000292,53563.15489992001 2023-08-05,17:44:09.000,217,10973213,14765,0,1691257448,13082.84391371,95.7574257899978,53563.1479128 2023-08-05,17:44:10.000,217,10973218,14765,0,1691257449,13082.87759525999,95.722180140001,53563.210796880005 2023-08-05,17:44:11.000,217,10973306,14805,0,1691257450,13082.9045405,95.73627839999972,53563.07105448 2023-08-05,17:44:12.000,217,10973195,14965,0,1691257451,13082.82370478,95.78562231000251,53562.98022192 2023-08-05,17:44:13.000,217,10973249,15085,0,1691257452,13082.82370478,95.75037665999844,53563.01515752001 2023-08-05,17:44:14.000,217,10973162,14925,0,1691257453,13082.830441089995,95.74332752999908,53562.86144088 2023-08-05,17:44:15.000,217,10973225,14845,0,1691257454,13082.749605369994,95.73627839999972,53562.756634080004 2023-08-05,17:44:16.000,217,10973236,14925,0,1691257455,13082.810232159994,95.76447492000443,53562.79855680001 2023-08-05,17:44:17.000,217,10973262,15045,0,1691257456,13082.911276809995,95.77152405000379,53562.826505280005 2023-08-05,17:44:18.000,217,10973224,14885,0,1691257457,13082.830441089995,95.81381882999995,53562.74964696001 2023-08-05,17:44:19.000,217,10973180,15045,0,1691257458,13082.88433157,95.78562231000251,53562.777595440006 2023-08-05,17:44:20.000,217,10973257,15005,0,1691257459,13082.78328692,95.80676970000059,53562.64484016 2023-08-05,17:44:21.000,217,10973289,14965,0,1691257460,13082.80349585,95.8208679599993,53562.56798184 2023-08-05,17:44:22.000,217,10973249,14725,0,1691257461,13082.84391371,95.83496621999802,53562.51208488001 2023-08-05,17:44:23.000,217,10973206,14925,0,1691257462,13082.75634167999,95.83496621999802,53562.41426520001 2023-08-05,17:44:24.000,217,10973173,14765,0,1691257463,13082.790023229994,95.79972057000123,53562.36535536001 2023-08-05,17:44:25.000,217,10973216,14805,0,1691257464,13082.891067879995,95.82791708999866,53562.42823944 2023-08-05,17:44:26.000,217,10973174,14885,0,1691257465,13082.830441089995,95.81381882999995,53562.31644552001 2023-08-05,17:44:27.000,217,10973197,14805,0,1691257466,13082.86412264,95.8208679599993,53562.31644552001 2023-08-05,17:44:28.000,217,10973232,14725,0,1691257467,13082.79675953999,95.79267144000187,53562.16272888 2023-08-05,17:44:29.000,217,10973165,14885,0,1691257468,13082.83717739999,95.79972057000123,53562.09984480001 2023-08-05,17:44:30.000,217,10973215,14805,0,1691257469,13082.84391371,95.84201535000466,53562.04394784 2023-08-05,17:44:31.000,217,10973188,15005,0,1691257470,13082.78328692,95.81381882999995,53561.96708952 2023-08-05,17:44:32.000,217,10973212,14925,0,1691257471,13082.89780418999,95.84906448000402,53561.97407664 2023-08-05,17:44:33.000,217,10973220,15165,0,1691257472,13082.83717739999,95.79972057000123,53561.93215392001 2023-08-05,17:44:34.000,217,10973172,14765,0,1691257473,13082.82370478,95.81381882999995,53561.91119256001 2023-08-05,17:44:35.000,217,10973243,15125,0,1691257474,13082.93822204999,95.82791708999866,53561.89023120001 2023-08-05,17:44:36.000,217,10973227,14845,0,1691257475,13082.89780418999,95.77857318000315,53561.79241152001 2023-08-05,17:44:37.000,217,10973172,14765,0,1691257476,13082.911276809995,95.8208679599993,53561.76446304001 2023-08-05,17:44:38.000,217,10973237,14525,0,1691257477,13082.830441089995,95.79972057000123,53561.67363048001 2023-08-05,17:44:39.000,217,10973229,14885,0,1691257478,13082.850650019995,95.8208679599993,53561.64568200001 2023-08-05,17:44:40.000,217,10973234,14885,0,1691257479,13082.931485739995,95.81381882999995,53561.71555320001 2023-08-05,17:44:41.000,217,10973238,15005,0,1691257480,13082.97863990999,95.79267144000187,53561.603759280006 2023-08-05,17:44:42.000,217,10973251,14765,0,1691257481,13082.95843097999,95.79267144000187,53561.6107464 2023-08-05,17:44:43.000,217,10973251,14605,0,1691257482,13082.99884883999,95.78562231000251,53561.49196536 2023-08-05,17:44:44.000,217,10973225,14805,0,1691257483,13082.89780418999,95.77152405000379,53561.3312616 2023-08-05,17:44:45.000,217,10973251,14805,0,1691257484,13082.94495836,95.74332752999908,53561.31030024001 2023-08-05,17:44:46.000,217,10973215,15005,0,1691257485,13083.01905776999,95.73627839999972,53561.26139040001 2023-08-05,17:44:47.000,217,10973191,14885,0,1691257486,13082.95843097999,95.72922927000036,53561.268377520006 2023-08-05,17:44:48.000,217,10973158,15005,0,1691257487,13082.951694669995,95.70103275000292,53561.17754496 2023-08-05,17:44:49.000,217,10973203,14925,0,1691257488,13082.94495836,95.6869344900042,53561.09369952001 2023-08-05,17:44:50.000,217,10973222,14765,0,1691257489,13083.012321459995,95.67283622999821,53561.051776800006 2023-08-05,17:44:51.000,217,10973193,14325,0,1691257490,13083.02579408,95.65873796999949,53561.00985408 2023-08-05,17:44:52.000,217,10973196,14965,0,1691257491,13082.95843097999,95.63759058000142,53560.91902152 2023-08-05,17:44:53.000,217,10973227,14925,0,1691257492,13082.99884883999,95.60234493000462,53560.85613744001 2023-08-05,17:44:54.000,217,10973268,14885,0,1691257493,13083.012321459995,95.59529579999798,53560.73735640001 2023-08-05,17:44:55.000,217,10973240,15045,0,1691257494,13083.00558515,95.60234493000462,53560.77927912 2023-08-05,17:44:56.000,217,10973191,14805,0,1691257495,13083.03926669999,95.59529579999798,53560.72338216 2023-08-05,17:44:57.000,217,10973241,15125,0,1691257496,13082.992112529995,95.58824666999863,53560.67447232 2023-08-05,17:44:58.000,217,10973216,14805,0,1691257497,13082.94495836,95.5741484099999,53560.597614000006 2023-08-05,17:44:59.000,217,10973229,14885,0,1691257498,13083.03926669999,95.5107062399984,53560.55569128 2023-08-05,17:45:00.000,217,10973148,14925,0,1691257499,13083.052739319995,95.5248045000044,53560.48582008 2023-08-05,17:45:01.000,217,10973215,14845,0,1691257500,13083.02579408,95.49660797999968,53560.41594888 2023-08-05,17:45:02.000,217,10973205,15005,0,1691257501,13082.97863990999,95.48955885000032,53560.3181292 2023-08-05,17:45:03.000,217,10973197,14965,0,1691257502,13082.99884883999,95.46136233000288,53560.241270880004 2023-08-05,17:45:04.000,217,10973247,15045,0,1691257503,13083.01905776999,95.39087103000202,53560.241270880004 2023-08-05,17:45:05.000,217,10973150,15245,0,1691257504,13083.072948249996,95.42611667999881,53560.241270880004 2023-08-05,17:45:06.000,217,10973249,14885,0,1691257505,13083.09989348999,95.39087103000202,53560.12947696 2023-08-05,17:45:07.000,217,10973233,14805,0,1691257506,13083.072948249996,95.39792016000138,53560.05261864 2023-08-05,17:45:08.000,217,10973255,14845,0,1691257507,13083.08642087,95.34857624999859,53560.03165728 2023-08-05,17:45:09.000,217,10973299,14845,0,1691257508,13083.1066298,95.29218321000371,53559.9338376 2023-08-05,17:45:10.000,217,10973199,14845,0,1691257509,13083.09989348999,95.29923234000307,53559.83601792 2023-08-05,17:45:11.000,217,10973194,15005,0,1691257510,13083.04600301,95.25693755999964,53559.759159600006 2023-08-05,17:45:12.000,217,10973210,15205,0,1691257511,13083.09989348999,95.17939712999942,53559.77313384 2023-08-05,17:45:13.000,217,10973240,14805,0,1691257512,13083.160520279991,95.21464278000349,53559.724224 2023-08-05,17:45:14.000,217,10973249,15165,0,1691257513,13083.093157179996,95.19349538999813,53559.52858464 2023-08-05,17:45:15.000,217,10973160,14605,0,1691257514,13083.1066298,95.14415148000262,53559.45172632 2023-08-05,17:45:16.000,217,10973197,14605,0,1691257515,13083.113366109996,95.12300409000454,53559.402816480004 2023-08-05,17:45:17.000,217,10973204,15085,0,1691257516,13083.1066298,95.09480756999983,53559.32595816001 2023-08-05,17:45:18.000,217,10973222,14925,0,1691257517,13083.133575039996,95.08070931000111,53559.304996800005 2023-08-05,17:45:19.000,217,10973256,14885,0,1691257518,13083.032530389995,95.08070931000111,53559.19320288 2023-08-05,17:45:20.000,217,10973182,14885,0,1691257519,13083.02579408,95.04546366000432,53559.01153776001 2023-08-05,17:45:21.000,217,10973271,15005,0,1691257520,13083.133575039996,94.98202149000281,53559.20019000001 2023-08-05,17:45:22.000,217,10973251,14885,0,1691257521,13083.173992899996,94.97497236000345,53559.15128016 2023-08-05,17:45:23.000,217,10973252,14605,0,1691257522,13083.16725659,94.93267758000002,53559.14429304 2023-08-05,17:45:24.000,217,10973246,14765,0,1691257523,13083.153783969996,94.94677583999874,53558.99756352 2023-08-05,17:45:25.000,217,10973238,14485,0,1691257524,13083.173992899996,94.89038280000386,53558.94166656001 2023-08-05,17:45:26.000,217,10973289,14805,0,1691257525,13083.153783969996,94.85513714999979,53558.93467944 2023-08-05,17:45:27.000,217,10973225,14925,0,1691257526,13083.14704766,94.819891500003,53558.850834000004 2023-08-05,17:45:28.000,217,10973222,14845,0,1691257527,13083.133575039996,94.7705475900002,53558.78794992 2023-08-05,17:45:29.000,217,10973194,14925,0,1691257528,13083.06621194,94.73530194000341,53558.732052960004 2023-08-05,17:45:30.000,217,10973260,14845,0,1691257529,13083.12010241999,94.72120368000469,53558.69013024 2023-08-05,17:45:31.000,217,10973217,14885,0,1691257530,13083.173992899996,94.7071054199987,53558.65519464001 2023-08-05,17:45:32.000,217,10973249,14925,0,1691257531,13083.093157179996,94.68595803000062,53558.48051664 2023-08-05,17:45:33.000,217,10973148,14685,0,1691257532,13083.032530389995,94.63661411999783,53558.368722720006 2023-08-05,17:45:34.000,217,10973227,14805,0,1691257533,13083.012321459995,94.6718597700019,53558.36173560001 2023-08-05,17:45:35.000,217,10973225,14805,0,1691257534,13083.04600301,94.55202455999824,53558.30583864 2023-08-05,17:45:36.000,217,10973226,14845,0,1691257535,13083.01905776999,94.52382804000081,53558.31981288001 2023-08-05,17:45:37.000,217,10973175,15085,0,1691257536,13082.97863990999,94.45333673999994,53558.20801896 2023-08-05,17:45:38.000,217,10973242,14885,0,1691257537,13082.992112529995,94.45333673999994,53558.180070480004 2023-08-05,17:45:39.000,217,10973199,14845,0,1691257538,13082.98537622,94.38989456999843,53558.1171864 2023-08-05,17:45:40.000,217,10973262,14805,0,1691257539,13082.891067879995,94.34759979000228,53557.97045688 2023-08-05,17:45:41.000,217,10973275,14685,0,1691257540,13082.85738632999,94.28415762000077,53557.865650080006 2023-08-05,17:45:42.000,217,10973227,14805,0,1691257541,13082.88433157,94.23481370999798,53557.87962432 2023-08-05,17:45:43.000,217,10973216,14765,0,1691257542,13082.850650019995,94.2136663199999,53557.746869040006 2023-08-05,17:45:44.000,217,10973211,14725,0,1691257543,13082.83717739999,94.1502241499984,53557.795778880005 2023-08-05,17:45:45.000,217,10973240,14925,0,1691257544,13082.84391371,94.0797328500048,53557.80975312 2023-08-05,17:45:46.000,217,10973243,14685,0,1691257545,13082.88433157,94.07268371999817,53557.78180464 2023-08-05,17:45:47.000,217,10973216,14885,0,1691257546,13082.82370478,93.99514328999794,53557.69097208001 2023-08-05,17:45:48.000,217,10973191,15085,0,1691257547,13082.742869059999,93.98809415999858,53557.56520392 2023-08-05,17:45:49.000,217,10973211,14925,0,1691257548,13082.722660129999,93.93875025000307,53557.50231984001 2023-08-05,17:45:50.000,217,10973258,14845,0,1691257549,13082.78328692,93.85416069000348,53557.50231984001 2023-08-05,17:45:51.000,217,10973226,15205,0,1691257550,13082.628351789994,93.85416069000348,53557.390525920004 2023-08-05,17:45:52.000,217,10973248,14725,0,1691257551,13082.688978579994,93.73432547999982,53557.42546152 2023-08-05,17:45:53.000,217,10973230,14645,0,1691257552,13082.67550595999,93.69203070000367,53557.341616080004 2023-08-05,17:45:54.000,217,10973252,14845,0,1691257553,13082.594670239989,93.64973592000024,53557.26475776001 2023-08-05,17:45:55.000,217,10973226,14365,0,1691257554,13082.574461309989,93.57924461999937,53557.18789944001 2023-08-05,17:45:56.000,217,10973262,14845,0,1691257555,13082.527307139993,93.52990071000386,53557.09706688001 2023-08-05,17:45:57.000,217,10973235,14685,0,1691257556,13082.493625589988,93.48760593000043,53557.02020856001 2023-08-05,17:45:58.000,217,10973273,14845,0,1691257557,13082.392580940003,93.47350767000171,53556.92238888 2023-08-05,17:45:59.000,217,10973191,15165,0,1691257558,13082.426262489993,93.35367245999805,53556.95033736001 2023-08-05,17:46:00.000,217,10973170,14965,0,1691257559,13082.385844629993,93.29727942000318,53556.84553056 2023-08-05,17:46:01.000,217,10973285,14845,0,1691257560,13082.291536290002,93.2126898600036,53556.76168512001 2023-08-05,17:46:02.000,217,10973235,15205,0,1691257561,13082.305008909992,93.1633459500008,53556.80360784 2023-08-05,17:46:03.000,217,10973236,14845,0,1691257562,13082.264591049992,93.0999037799993,53556.691813920006 2023-08-05,17:46:04.000,217,10973212,14965,0,1691257563,13082.102919609992,93.0646581300025,53556.59399424001 2023-08-05,17:46:05.000,217,10973179,14605,0,1691257564,13082.150073780002,93.00826509000035,53556.61495560001 2023-08-05,17:46:06.000,217,10973304,14885,0,1691257565,13082.109655920001,92.92367553000076,53556.60796848 2023-08-05,17:46:07.000,217,10973243,14845,0,1691257566,13082.062501749991,92.87433161999797,53556.454251840005 2023-08-05,17:46:08.000,217,10973281,14885,0,1691257567,13082.001874959991,92.8179385800031,53556.34944504001 2023-08-05,17:46:09.000,217,10973262,14685,0,1691257568,13081.921039239991,92.77564379999967,53556.25162536 2023-08-05,17:46:10.000,217,10973217,14765,0,1691257569,13081.86041244999,92.73334902000352,53556.18175416001 2023-08-05,17:46:11.000,217,10973226,14845,0,1691257570,13081.921039239991,92.6064646800005,53556.216689760004 2023-08-05,17:46:12.000,217,10973253,14885,0,1691257571,13081.813258279995,92.55712076999771,53556.09092160001 2023-08-05,17:46:13.000,217,10973220,15085,0,1691257572,13081.73915886999,92.50072773000284,53555.99310192001 2023-08-05,17:46:14.000,217,10973218,15005,0,1691257573,13081.72568625,92.40908904000389,53555.93021784 2023-08-05,17:46:15.000,217,10973225,15245,0,1691257574,13081.68526839,92.38794164999854,53555.88829512 2023-08-05,17:46:16.000,217,10973218,15205,0,1691257575,13081.59769635999,92.2963029599996,53555.82541104001 2023-08-05,17:46:17.000,217,10973198,15005,0,1691257576,13081.59769635999,92.17646775000321,53555.797462559996 2023-08-05,17:46:18.000,217,10973206,15045,0,1691257577,13081.550542189994,92.16941862000385,53555.79047544 2023-08-05,17:46:19.000,217,10973203,15005,0,1691257578,13081.51686063999,92.07073079999827,53555.72759136001 2023-08-05,17:46:20.000,217,10973245,15205,0,1691257579,13081.449497539994,92.00023950000468,53555.6716944 2023-08-05,17:46:21.000,217,10973277,14925,0,1691257580,13081.355189199989,92.04253428000084,53555.53893912001 2023-08-05,17:46:22.000,217,10973263,15045,0,1691257581,13081.334980269989,91.89450254999974,53555.58086184 2023-08-05,17:46:23.000,217,10973253,14885,0,1691257582,13081.240671929998,91.88745342000038,53555.50400352 2023-08-05,17:46:24.000,217,10973224,15205,0,1691257583,13081.260880859998,91.78876560000208,53555.46906792001 2023-08-05,17:46:25.000,217,10973230,14885,0,1691257584,13081.233935619988,91.71122517000185,53555.448106560005 2023-08-05,17:46:26.000,217,10973258,15085,0,1691257585,13081.200254069998,91.62663561000227,53555.462080799996 2023-08-05,17:46:27.000,217,10973208,14805,0,1691257586,13081.180045139998,91.5561443100014,53555.357274 2023-08-05,17:46:28.000,217,10973284,14845,0,1691257587,13081.052055250002,91.53499692000332,53555.231505840005 2023-08-05,17:46:29.000,217,10973247,15285,0,1691257588,13081.025110009992,91.45040736000374,53555.182596000006 2023-08-05,17:46:30.000,217,10973229,14965,0,1691257589,13081.018373699997,91.3446704099988,53555.23849296 2023-08-05,17:46:31.000,217,10973215,14805,0,1691257590,13080.971219530002,91.309424760002,53555.182596000006 2023-08-05,17:46:32.000,217,10973195,15045,0,1691257591,13080.876911189996,91.1966386799977,53555.09875056 2023-08-05,17:46:33.000,217,10973269,15125,0,1691257592,13080.843229639991,91.18254041999899,53555.04984072 2023-08-05,17:46:34.000,217,10973235,14765,0,1691257593,13080.863438569992,91.06975434000196,53555.11971192 2023-08-05,17:46:35.000,217,10973257,14845,0,1691257594,13080.876911189996,91.03450868999789,53555.17560888001 2023-08-05,17:46:36.000,217,10973217,14805,0,1691257595,13080.762393919991,90.97106652000366,53555.014905120006 2023-08-05,17:46:37.000,217,10973241,14925,0,1691257596,13080.721976059991,90.92172261000087,53555.014905120006 2023-08-05,17:46:38.000,217,10973217,15045,0,1691257597,13080.68829451,90.85828043999936,53554.97996952 2023-08-05,17:46:39.000,217,10973232,14765,0,1691257598,13080.64114033999,90.78074000999914,53555.02189224 2023-08-05,17:46:40.000,217,10973289,14725,0,1691257599,13080.553568309995,90.69615044999955,53554.85420136 2023-08-05,17:46:41.000,217,10973245,14845,0,1691257600,13080.54009568999,90.61861001999932,53554.81926576001 2023-08-05,17:46:42.000,217,10973299,14765,0,1691257601,13080.52662307,90.53402045999974,53554.91009832 2023-08-05,17:46:43.000,217,10973230,14685,0,1691257602,13080.49967782999,90.53402045999974,53554.87516272 2023-08-05,17:46:44.000,217,10973218,14685,0,1691257603,13080.412105799995,90.407136120004,53554.79830440001 2023-08-05,17:46:45.000,217,10973211,15045,0,1691257604,13080.33800638999,90.37189046999993,53554.73542032 2023-08-05,17:46:46.000,217,10973286,15045,0,1691257605,13080.304324839999,90.30844829999842,53554.73542032 2023-08-05,17:46:47.000,217,10973233,14805,0,1691257606,13080.284115909999,90.28730091000034,53554.68651048 2023-08-05,17:46:48.000,217,10973228,14685,0,1691257607,13080.250434359994,90.21680960999947,53554.54676808 2023-08-05,17:46:49.000,217,10973236,14725,0,1691257608,13080.183071259999,90.15336743999796,53554.59567792 2023-08-05,17:46:50.000,217,10973231,14765,0,1691257609,13080.196543879989,90.06172874999902,53554.70747184 2023-08-05,17:46:51.000,217,10973190,14925,0,1691257610,13080.156126019989,90.04058136000094,53554.63760064 2023-08-05,17:46:52.000,217,10973243,14605,0,1691257611,13080.082026609998,89.97713918999943,53554.59567792 2023-08-05,17:46:53.000,217,10973268,14925,0,1691257612,13080.041608749998,89.94189354000264,53554.46292264001 2023-08-05,17:46:54.000,217,10973230,15005,0,1691257613,13080.001190889998,89.87140224000177,53554.393051440005 2023-08-05,17:46:55.000,217,10973301,14845,0,1691257614,13079.913618860002,89.81500919999962,53554.29523176001 2023-08-05,17:46:56.000,217,10973199,14685,0,1691257615,13079.940564099998,89.7374687699994,53554.40003856 2023-08-05,17:46:57.000,217,10973268,14925,0,1691257616,13079.947300409993,89.68107573000452,53554.3790772 2023-08-05,17:46:58.000,217,10973270,14685,0,1691257617,13079.900146239997,89.63173182000173,53554.344141600006 2023-08-05,17:46:59.000,217,10973207,15085,0,1691257618,13079.826046829992,89.56828965000022,53554.26029616 2023-08-05,17:47:00.000,217,10973270,14685,0,1691257619,13079.826046829992,89.47665096000128,53554.23234768 2023-08-05,17:47:01.000,217,10973226,14845,0,1691257620,13079.785628969992,89.47665096000128,53554.274270400005 2023-08-05,17:47:02.000,217,10973260,14925,0,1691257621,13079.738474799997,89.43435617999785,53554.18343784 2023-08-05,17:47:03.000,217,10973227,15005,0,1691257622,13079.684584319992,89.3568157500049,53554.11356664 2023-08-05,17:47:04.000,217,10973219,14965,0,1691257623,13079.718265869997,89.27222618999804,53554.21837344001 2023-08-05,17:47:05.000,217,10973227,14965,0,1691257624,13079.677848009997,89.25812792999932,53554.26029616 2023-08-05,17:47:06.000,217,10973291,14885,0,1691257625,13079.637430149996,89.21583315000316,53554.14151512 2023-08-05,17:47:07.000,217,10973258,15085,0,1691257626,13079.650902770001,89.13124359000358,53554.134528 2023-08-05,17:47:08.000,217,10973260,14965,0,1691257627,13079.603748599991,89.12419446000422,53554.08561816 2023-08-05,17:47:09.000,217,10973216,14845,0,1691257628,13079.576803359996,89.03960490000463,53554.02972120001 2023-08-05,17:47:10.000,217,10973309,14885,0,1691257629,13079.50944026,88.9973101200012,53553.96683712 2023-08-05,17:47:11.000,217,10973239,15085,0,1691257630,13079.4690224,88.98321186000248,53553.95985000001 2023-08-05,17:47:12.000,217,10973230,14765,0,1691257631,13079.556594429996,88.92681882000034,53554.05068256001 2023-08-05,17:47:13.000,217,10973289,14685,0,1691257632,13079.522912879991,88.86337664999883,53554.05068256001 2023-08-05,17:47:14.000,217,10973282,14965,0,1691257633,13079.502703949991,88.82108187000267,53553.9947856 2023-08-05,17:47:15.000,217,10973197,14645,0,1691257634,13079.48923133,88.77878708999924,53553.94587576 2023-08-05,17:47:16.000,217,10973274,14845,0,1691257635,13079.435340849996,88.77878708999924,53553.952862879996 2023-08-05,17:47:17.000,217,10973206,14765,0,1691257636,13079.435340849996,88.72239405000437,53553.95985000001 2023-08-05,17:47:18.000,217,10973189,15085,0,1691257637,13079.38818668,88.68009927000094,53553.952862879996 2023-08-05,17:47:19.000,217,10973213,14925,0,1691257638,13079.334296199995,88.62370622999879,53553.83408184001 2023-08-05,17:47:20.000,217,10973207,14845,0,1691257639,13079.293878339995,88.58846058000199,53553.81312048001 2023-08-05,17:47:21.000,217,10973241,14965,0,1691257640,13079.314087269995,88.59550971000135,53553.820107600004 2023-08-05,17:47:22.000,217,10973246,14805,0,1691257641,13079.30061464999,88.54616579999856,53553.89696592 2023-08-05,17:47:23.000,217,10973208,15045,0,1691257642,13079.2669331,88.48977276000369,53553.820107600004 2023-08-05,17:47:24.000,217,10973200,14845,0,1691257643,13079.22651524,88.45452710999962,53553.79914624 2023-08-05,17:47:25.000,217,10973208,14845,0,1691257644,13079.213042619995,88.39813407000474,53553.7502364 2023-08-05,17:47:26.000,217,10973269,14685,0,1691257645,13079.12547059,88.36993755000003,53553.73626216 2023-08-05,17:47:27.000,217,10973260,14925,0,1691257646,13079.192833689995,88.32764277000388,53553.72927504 2023-08-05,17:47:28.000,217,10973224,14805,0,1691257647,13079.14567952,88.29944624999916,53553.79215912001 2023-08-05,17:47:29.000,217,10973267,14525,0,1691257648,13079.105261659999,88.27829886000109,53553.75722352 2023-08-05,17:47:30.000,217,10973199,14765,0,1691257649,13079.091789039994,88.21485668999958,53553.722287920005 2023-08-05,17:47:31.000,217,10973263,14645,0,1691257650,13079.091789039994,88.17961104000278,53553.70831368 2023-08-05,17:47:32.000,217,10973245,14605,0,1691257651,13079.05810748999,88.16551278000406,53553.69433944001 2023-08-05,17:47:33.000,217,10973240,14885,0,1691257652,13078.950326529994,88.1584636500047,53553.71530080001 2023-08-05,17:47:34.000,217,10973207,14885,0,1691257653,13078.963799149999,88.10911974000192,53553.61748112001 2023-08-05,17:47:35.000,217,10973233,14845,0,1691257654,13078.950326529994,88.06682495999848,53553.66639096001 2023-08-05,17:47:36.000,217,10973234,14845,0,1691257655,13078.930117599994,88.00338279000425,53553.66639096001 2023-08-05,17:47:37.000,217,10973216,14885,0,1691257656,13078.957062839989,87.9963336600049,53553.61748112001 2023-08-05,17:47:38.000,217,10973217,14925,0,1691257657,13078.943590219998,87.96108801000082,53553.603506880005 2023-08-05,17:47:39.000,217,10973230,14965,0,1691257658,13078.923381289998,87.8835475800006,53553.62446824001 2023-08-05,17:47:40.000,217,10973197,14845,0,1691257659,13078.876227119988,87.8835475800006,53553.554597040005 2023-08-05,17:47:41.000,217,10973170,14845,0,1691257660,13078.842545569998,87.91879323000467,53553.505687200006 2023-08-05,17:47:42.000,217,10973234,14845,0,1691257661,13078.876227119988,87.8342036699978,53553.52664856001 2023-08-05,17:47:43.000,217,10973278,14645,0,1691257662,13078.788655089993,87.81305627999973,53553.51267432 2023-08-05,17:47:44.000,217,10973236,14685,0,1691257663,13078.856018189988,87.74256497999886,53553.58254552 2023-08-05,17:47:45.000,217,10973174,14885,0,1691257664,13078.849281879993,87.7355158499995,53553.58953264 2023-08-05,17:47:46.000,217,10973269,14845,0,1691257665,13078.815600329988,87.67912281000463,53553.51966144 2023-08-05,17:47:47.000,217,10973177,14765,0,1691257666,13078.802127709998,87.68617194000399,53553.484725840004 2023-08-05,17:47:48.000,217,10973170,14925,0,1691257667,13078.802127709998,87.68617194000399,53553.46376448 2023-08-05,17:47:49.000,217,10973251,15125,0,1691257668,13078.741500919998,87.65092628999992,53553.35895768001 2023-08-05,17:47:50.000,217,10973227,14805,0,1691257669,13078.728028299993,87.58043498999905,53553.26113800001 2023-08-05,17:47:51.000,217,10973222,15045,0,1691257670,13078.701083059997,87.58043498999905,53553.28908648001 2023-08-05,17:47:52.000,217,10973221,14885,0,1691257671,13078.728028299993,87.56633673000033,53553.32402208 2023-08-05,17:47:53.000,217,10973224,15085,0,1691257672,13078.701083059997,87.51699282000482,53553.317034960004 2023-08-05,17:47:54.000,217,10973300,14645,0,1691257673,13078.721291989998,87.46764891000203,53553.4008804 2023-08-05,17:47:55.000,217,10973241,14445,0,1691257674,13078.674137820002,87.47469804000139,53553.268125120005 2023-08-05,17:47:56.000,217,10973243,14605,0,1691257675,13078.680874129997,87.47469804000139,53553.268125120005 2023-08-05,17:47:57.000,217,10973263,15205,0,1691257676,13078.667401509992,87.3901084800018,53553.2960736 2023-08-05,17:47:58.000,217,10973186,14965,0,1691257677,13078.566356859992,87.41830499999924,53553.18427968 2023-08-05,17:47:59.000,217,10973241,14725,0,1691257678,13078.586565789992,87.37601022000308,53553.19825392 2023-08-05,17:48:00.000,217,10973172,14645,0,1691257679,13078.626983649992,87.31256805000157,53553.31004784001 2023-08-05,17:48:01.000,217,10973167,15125,0,1691257680,13078.626983649992,87.24912588000007,53553.30306072 2023-08-05,17:48:02.000,217,10973262,15045,0,1691257681,13078.633719960002,87.2914206600035,53553.24017664001 2023-08-05,17:48:03.000,217,10973143,14925,0,1691257682,13078.600038409997,87.22092936000263,53553.27511224 2023-08-05,17:48:04.000,217,10973250,14605,0,1691257683,13078.532675310002,87.23502762000135,53553.18427968 2023-08-05,17:48:05.000,217,10973186,14685,0,1691257684,13078.566356859992,87.22797849000199,53553.2262024 2023-08-05,17:48:06.000,217,10973249,14805,0,1691257685,13078.498993759997,87.20683110000391,53553.219215280005 2023-08-05,17:48:07.000,217,10973156,14885,0,1691257686,13078.472048520001,87.17158544999984,53553.27511224 2023-08-05,17:48:08.000,217,10973221,14685,0,1691257687,13078.478784829997,87.12929067000368,53553.13536984 2023-08-05,17:48:09.000,217,10973249,14725,0,1691257688,13078.559620549997,87.12929067000368,53553.219215280005 2023-08-05,17:48:10.000,217,10973216,15085,0,1691257689,13078.532675310002,87.10109414999897,53553.268125120005 2023-08-05,17:48:11.000,217,10973188,14685,0,1691257690,13078.505730069992,87.10109414999897,53553.23318952 2023-08-05,17:48:12.000,217,10973226,14925,0,1691257691,13078.472048520001,87.0306028499981,53553.19825392 2023-08-05,17:48:13.000,217,10973197,14765,0,1691257692,13078.445103279992,87.0447011100041,53553.19126680001 2023-08-05,17:48:14.000,217,10973243,14845,0,1691257693,13078.438366969996,87.00240633000067,53553.2262024 2023-08-05,17:48:15.000,217,10973236,14645,0,1691257694,13078.384476489991,86.98125894000259,53553.24017664001 2023-08-05,17:48:16.000,217,10973217,14765,0,1691257695,13078.391212800001,86.94601328999852,53553.19825392 2023-08-05,17:48:17.000,217,10973286,14885,0,1691257696,13078.397949109996,86.9319150299998,53553.170305440006 2023-08-05,17:48:18.000,217,10973254,15045,0,1691257697,13078.418158039996,86.91076764000172,53553.19825392 2023-08-05,17:48:19.000,217,10973174,14685,0,1691257698,13078.371003870001,86.86847285999829,53553.14235696001 2023-08-05,17:48:20.000,217,10973244,15045,0,1691257699,13078.350794940001,86.84732547000021,53553.12139560001 2023-08-05,17:48:21.000,217,10973212,15005,0,1691257700,13078.26995922,86.81207982000342,53553.05851152 2023-08-05,17:48:22.000,217,10973214,14845,0,1691257701,13078.33058601,86.84027634000086,53553.05851152 2023-08-05,17:48:23.000,217,10973242,14725,0,1691257702,13078.26995922,86.79093242999807,53553.00960168 2023-08-05,17:48:24.000,217,10973219,14605,0,1691257703,13078.26322290999,86.81207982000342,53553.002614560006 2023-08-05,17:48:25.000,217,10973288,14685,0,1691257704,13078.283431839991,86.70634286999848,53553.09344712001 2023-08-05,17:48:26.000,217,10973258,14965,0,1691257705,13078.31037708,86.65699896000297,53553.07947288 2023-08-05,17:48:27.000,217,10973174,14645,0,1691257706,13078.256486599996,86.63585157000489,53553.03755016 2023-08-05,17:48:28.000,217,10973205,15045,0,1691257707,13078.20933243,86.60765505000018,53552.94671760001 2023-08-05,17:48:29.000,217,10973167,14925,0,1691257708,13078.24301397999,86.57240940000338,53552.92575624001 2023-08-05,17:48:30.000,217,10973190,14885,0,1691257709,13078.22280504999,86.52306549000059,53553.00960168 2023-08-05,17:48:31.000,217,10973251,14845,0,1691257710,13078.18238718999,86.52306549000059,53552.932743360005 2023-08-05,17:48:32.000,217,10973231,14885,0,1691257711,13078.24301397999,86.51601636000123,53552.97466608001 2023-08-05,17:48:33.000,217,10973253,14645,0,1691257712,13078.16891457,86.45962331999908,53552.94671760001 2023-08-05,17:48:34.000,217,10973191,14725,0,1691257713,13078.195859809995,86.40323028000421,53552.883833520005 2023-08-05,17:48:35.000,217,10973173,14845,0,1691257714,13078.16891457,86.36093550000078,53552.95370472001 2023-08-05,17:48:36.000,217,10973181,14725,0,1691257715,13078.16217825999,86.36093550000078,53552.86287216 2023-08-05,17:48:37.000,217,10973266,15285,0,1691257716,13078.135233019995,86.3397881100027,53552.99562744001 2023-08-05,17:48:38.000,217,10973194,14805,0,1691257717,13078.115024089995,86.28339507000055,53552.86985928 2023-08-05,17:48:39.000,217,10973214,14645,0,1691257718,13078.10155146999,86.27634594000119,53552.93973048 2023-08-05,17:48:40.000,217,10973216,14645,0,1691257719,13078.16891457,86.26929681000183,53552.96767896 2023-08-05,17:48:41.000,217,10973154,14845,0,1691257720,13078.1891235,86.20585464000033,53553.002614560006 2023-08-05,17:48:42.000,217,10973251,14765,0,1691257721,13078.14870564,86.20585464000033,53553.002614560006 2023-08-05,17:48:43.000,217,10973212,14845,0,1691257722,13078.06113360999,86.17060899000353,53552.91876912 2023-08-05,17:48:44.000,217,10973127,15085,0,1691257723,13078.08807885,86.11421595000138,53552.96767896 2023-08-05,17:48:45.000,217,10973266,15085,0,1691257724,13078.06786992,86.0930685600033,53552.96767896 2023-08-05,17:48:46.000,217,10973238,15085,0,1691257725,13078.06786992,86.08601943000394,53552.93973048 2023-08-05,17:48:47.000,217,10973240,14845,0,1691257726,13078.054397299995,86.05782290999923,53552.93973048 2023-08-05,17:48:48.000,217,10973182,14885,0,1691257727,13078.04092467999,86.05077377999987,53552.86287216 2023-08-05,17:48:49.000,217,10973203,14885,0,1691257728,13078.10828778,86.00142987000436,53552.97466608001 2023-08-05,17:48:50.000,217,10973245,14885,0,1691257729,13078.06786992,85.96618422000029,53552.90479488001 2023-08-05,17:48:51.000,217,10973210,14525,0,1691257730,13078.094815159995,85.93093857000349,53552.90479488001 2023-08-05,17:48:52.000,217,10973201,15045,0,1691257731,13078.06113360999,85.92388944000413,53552.911782 2023-08-05,17:48:53.000,217,10973244,14805,0,1691257732,13078.06113360999,85.90274204999878,53552.92575624001 2023-08-05,17:48:54.000,217,10973253,15165,0,1691257733,13078.013979439995,85.89569291999942,53552.87684640001 2023-08-05,17:48:55.000,217,10973204,14765,0,1691257734,13078.034188369995,85.8463490100039,53552.95370472001 2023-08-05,17:48:56.000,217,10973178,14885,0,1691257735,13078.02745206,85.80405423000047,53552.87684640001 2023-08-05,17:48:57.000,217,10973245,14645,0,1691257736,13078.054397299995,85.79700510000112,53552.932743360005 2023-08-05,17:48:58.000,217,10973236,14765,0,1691257737,13078.04092467999,85.81815248999919,53552.89780776 2023-08-05,17:48:59.000,217,10973268,14685,0,1691257738,13078.08807885,85.7829068400024,53552.92575624001 2023-08-05,17:49:00.000,217,10973206,14805,0,1691257739,13078.04092467999,85.78995597000176,53552.85588504001 2023-08-05,17:49:01.000,217,10973184,14965,0,1691257740,13078.04092467999,85.73356292999961,53552.911782 2023-08-05,17:49:02.000,217,10973222,14965,0,1691257741,13078.034188369995,85.76175945000432,53552.89082064 2023-08-05,17:49:03.000,217,10973231,14965,0,1691257742,13077.973561579995,85.76880858000368,53552.82793656001 2023-08-05,17:49:04.000,217,10973289,14965,0,1691257743,13078.04092467999,85.71241554000153,53552.86287216 2023-08-05,17:49:05.000,217,10973213,14765,0,1691257744,13078.10828778,85.6701207599981,53552.96767896 2023-08-05,17:49:06.000,217,10973164,14885,0,1691257745,13078.08807885,85.6701207599981,53552.95370472001 2023-08-05,17:49:07.000,217,10973191,14885,0,1691257746,13078.02745206,85.69126815000345,53552.86985928 2023-08-05,17:49:08.000,217,10973218,14845,0,1691257747,13078.115024089995,85.66307162999874,53552.82094944 2023-08-05,17:49:09.000,217,10973201,14725,0,1691257748,13078.115024089995,85.65602249999938,53552.93973048 2023-08-05,17:49:10.000,217,10973240,14845,0,1691257749,13078.14196932999,85.65602249999938,53552.813962320004 2023-08-05,17:49:11.000,217,10973164,15045,0,1691257750,13078.12849671,85.64192424000066,53552.86287216 2023-08-05,17:49:12.000,217,10973203,14965,0,1691257751,13078.20259611999,85.61372772000323,53552.82793656001 2023-08-05,17:49:13.000,217,10973238,15005,0,1691257752,13078.08134253999,85.65602249999938,53552.716142640005 2023-08-05,17:49:14.000,217,10973206,14685,0,1691257753,13078.22280504999,85.6348751100013,53552.82793656001 2023-08-05,17:49:15.000,217,10973206,14525,0,1691257754,13078.20933243,85.65602249999938,53552.87684640001 2023-08-05,17:49:16.000,217,10973196,14885,0,1691257755,13078.283431839991,85.60667859000387,53552.82793656001 2023-08-05,17:49:17.000,217,10973213,14765,0,1691257756,13078.236277669996,85.58553119999851,53552.813962320004 2023-08-05,17:49:18.000,217,10973246,15205,0,1691257757,13078.18238718999,85.57848206999915,53552.74409112 2023-08-05,17:49:19.000,217,10973175,15005,0,1691257758,13078.195859809995,85.5714329399998,53552.765052480005 2023-08-05,17:49:20.000,217,10973225,15005,0,1691257759,13078.31037708,85.62077685000258,53552.86985928 2023-08-05,17:49:21.000,217,10973254,15085,0,1691257760,13078.377740179996,85.59258032999787,53552.95370472001 2023-08-05,17:49:22.000,217,10973178,14925,0,1691257761,13078.371003870001,85.5714329399998,53552.90479488001 2023-08-05,17:49:23.000,217,10973135,14925,0,1691257762,13078.350794940001,85.57848206999915,53552.95370472001 2023-08-05,17:49:24.000,217,10973246,14725,0,1691257763,13078.344058629991,85.62077685000258,53552.87684640001 2023-08-05,17:49:25.000,217,10973252,15165,0,1691257764,13078.384476489991,85.57848206999915,53552.911782 2023-08-05,17:49:26.000,217,10973244,15205,0,1691257765,13078.344058629991,85.6348751100013,53552.90479488001 2023-08-05,17:49:27.000,217,10973229,14885,0,1691257766,13078.472048520001,85.5714329399998,53552.96069184 2023-08-05,17:49:28.000,217,10973205,15005,0,1691257767,13078.485521139992,85.59258032999787,53552.94671760001 2023-08-05,17:49:29.000,217,10973219,14845,0,1691257768,13078.532675310002,85.58553119999851,53552.97466608001 2023-08-05,17:49:30.000,217,10973200,14645,0,1691257769,13078.505730069992,85.62782598000194,53552.95370472001 2023-08-05,17:49:31.000,217,10973164,14725,0,1691257770,13078.492257450001,85.57848206999915,53552.96767896 2023-08-05,17:49:32.000,217,10973225,14525,0,1691257771,13078.424894349992,85.62077685000258,53552.86287216 2023-08-05,17:49:33.000,217,10973212,14845,0,1691257772,13078.498993759997,85.59258032999787,53552.981653200004 2023-08-05,17:49:34.000,217,10973244,14725,0,1691257773,13078.552884240002,85.59962946000451,53552.932743360005 2023-08-05,17:49:35.000,217,10973258,14805,0,1691257774,13078.566356859992,85.5714329399998,53552.93973048 2023-08-05,17:49:36.000,217,10973268,15005,0,1691257775,13078.546147929992,85.58553119999851,53552.932743360005 2023-08-05,17:49:37.000,217,10973234,14805,0,1691257776,13078.633719960002,85.5714329399998,53553.03056304 2023-08-05,17:49:38.000,217,10973207,14845,0,1691257777,13078.539411619997,85.57848206999915,53552.95370472001 2023-08-05,17:49:39.000,217,10973235,15005,0,1691257778,13078.653928890002,85.57848206999915,53553.13536984 2023-08-05,17:49:40.000,217,10973242,15165,0,1691257779,13078.600038409997,85.5714329399998,53553.04453728001 2023-08-05,17:49:41.000,217,10973216,14525,0,1691257780,13078.606774719992,85.59962946000451,53553.03056304 2023-08-05,17:49:42.000,217,10973226,14525,0,1691257781,13078.660665199997,85.57848206999915,53553.09344712001 2023-08-05,17:49:43.000,217,10973217,14685,0,1691257782,13078.606774719992,85.59962946000451,53553.07947288 2023-08-05,17:49:44.000,217,10973198,15085,0,1691257783,13078.647192579992,85.60667859000387,53553.00960168 2023-08-05,17:49:45.000,217,10973202,14685,0,1691257784,13078.701083059997,85.59962946000451,53553.07947288 2023-08-05,17:49:46.000,217,10973230,15045,0,1691257785,13078.714555680002,85.5714329399998,53553.16331832001 2023-08-05,17:49:47.000,217,10973248,15045,0,1691257786,13078.714555680002,85.56438381000044,53553.149344080004 2023-08-05,17:49:48.000,217,10973216,15125,0,1691257787,13078.694346750002,85.64897337000002,53553.12139560001 2023-08-05,17:49:49.000,217,10973235,14845,0,1691257788,13078.667401509992,85.62077685000258,53553.07947288 2023-08-05,17:49:50.000,217,10973190,14965,0,1691257789,13078.728028299993,85.59962946000451,53553.20524104 2023-08-05,17:49:51.000,217,10973215,14685,0,1691257790,13078.606774719992,85.58553119999851,53553.051524400005 2023-08-05,17:49:52.000,217,10973240,14685,0,1691257791,13078.754973540003,85.57848206999915,53553.21222816001 2023-08-05,17:49:53.000,217,10973158,14685,0,1691257792,13078.734764610002,85.59962946000451,53553.14235696001 2023-08-05,17:49:54.000,217,10973193,15045,0,1691257793,13078.781918779998,85.62782598000194,53553.26113800001 2023-08-05,17:49:55.000,217,10973175,14925,0,1691257794,13078.781918779998,85.61372772000323,53553.30306072 2023-08-05,17:49:56.000,217,10973228,14965,0,1691257795,13078.808864019993,85.62077685000258,53553.28908648001 2023-08-05,17:49:57.000,217,10973152,14885,0,1691257796,13078.775182470003,85.62782598000194,53553.19825392 2023-08-05,17:49:58.000,217,10973191,14925,0,1691257797,13078.781918779998,85.65602249999938,53553.23318952 2023-08-05,17:49:59.000,217,10973193,15045,0,1691257798,13078.815600329988,85.59962946000451,53553.35197056 2023-08-05,17:50:00.000,217,10973207,14765,0,1691257799,13078.815600329988,85.61372772000323,53553.268125120005 2023-08-05,17:50:01.000,217,10973183,15005,0,1691257800,13078.802127709998,85.62782598000194,53553.2262024 2023-08-05,17:50:02.000,217,10973212,14525,0,1691257801,13078.903172359998,85.64192424000066,53553.4008804 2023-08-05,17:50:03.000,217,10973253,14885,0,1691257802,13078.856018189988,85.65602249999938,53553.386906160005 2023-08-05,17:50:04.000,217,10973222,14805,0,1691257803,13078.835809259988,85.64897337000002,53553.37991904001 2023-08-05,17:50:05.000,217,10973273,15205,0,1691257804,13078.923381289998,85.6701207599981,53553.44280312 2023-08-05,17:50:06.000,217,10973226,14925,0,1691257805,13078.923381289998,85.6701207599981,53553.44979024001 2023-08-05,17:50:07.000,217,10973233,14685,0,1691257806,13078.903172359998,85.71946467000089,53553.44979024001 2023-08-05,17:50:08.000,217,10973193,14725,0,1691257807,13078.882963429998,85.69831728000281,53553.37293192 2023-08-05,17:50:09.000,217,10973179,14885,0,1691257808,13078.963799149999,85.71241554000153,53553.53363568 2023-08-05,17:50:10.000,217,10973195,14885,0,1691257809,13078.997480699989,85.74766118999833,53553.46376448 2023-08-05,17:50:11.000,217,10973116,14525,0,1691257810,13078.963799149999,85.74766118999833,53553.5406228 2023-08-05,17:50:12.000,217,10973166,14965,0,1691257811,13078.990744389994,85.83929988000455,53553.51966144 2023-08-05,17:50:13.000,217,10973163,14685,0,1691257812,13078.882963429998,85.78995597000176,53553.4008804 2023-08-05,17:50:14.000,217,10973262,14885,0,1691257813,13078.923381289998,85.83929988000455,53553.42882888001 2023-08-05,17:50:15.000,217,10973228,15005,0,1691257814,13078.970535459994,85.81110335999983,53553.53363568 2023-08-05,17:50:16.000,217,10973196,15005,0,1691257815,13078.963799149999,85.8463490100039,53553.49870008001 2023-08-05,17:50:17.000,217,10973188,14765,0,1691257816,13078.869490809993,85.89569291999942,53553.3659448 2023-08-05,17:50:18.000,217,10973193,15005,0,1691257817,13078.829072949993,85.95913509000093,53553.39389328 2023-08-05,17:50:19.000,217,10973310,15285,0,1691257818,13079.017689629989,85.8815946600007,53553.59651976001 2023-08-05,17:50:20.000,217,10973240,14925,0,1691257819,13078.943590219998,85.97323334999965,53553.5406228 2023-08-05,17:50:21.000,217,10973133,14925,0,1691257820,13078.970535459994,85.96618422000029,53553.53363568 2023-08-05,17:50:22.000,217,10973249,14845,0,1691257821,13078.930117599994,86.01552813000308,53553.56158416 2023-08-05,17:50:23.000,217,10973181,14845,0,1691257822,13078.950326529994,86.00142987000436,53553.61748112001 2023-08-05,17:50:24.000,217,10973240,14765,0,1691257823,13078.957062839989,86.03667552000115,53553.603506880005 2023-08-05,17:50:25.000,217,10973171,14965,0,1691257824,13079.024425939999,86.01552813000308,53553.68735232 2023-08-05,17:50:26.000,217,10973234,14885,0,1691257825,13079.044634869999,86.06487203999859,53553.72927504 2023-08-05,17:50:27.000,217,10973307,14525,0,1691257826,13078.963799149999,86.04372465000051,53553.64542960001 2023-08-05,17:50:28.000,217,10973246,14845,0,1691257827,13078.963799149999,86.07192116999795,53553.65940384 2023-08-05,17:50:29.000,217,10973210,14645,0,1691257828,13078.984008079999,86.07897030000458,53553.65940384 2023-08-05,17:50:30.000,217,10973219,14965,0,1691257829,13079.004217009999,86.14241246999882,53553.69433944001 2023-08-05,17:50:31.000,217,10973254,15205,0,1691257830,13078.896436049989,86.10716682000202,53553.66639096001 2023-08-05,17:50:32.000,217,10973282,15005,0,1691257831,13078.970535459994,86.15651073000481,53553.7502364 2023-08-05,17:50:33.000,217,10973197,14525,0,1691257832,13078.990744389994,86.17060899000353,53553.77818488 2023-08-05,17:50:34.000,217,10973171,15085,0,1691257833,13078.997480699989,86.1917563800016,53553.79215912001 2023-08-05,17:50:35.000,217,10973276,15165,0,1691257834,13078.997480699989,86.17765812000289,53553.80613336 2023-08-05,17:50:36.000,217,10973229,14805,0,1691257835,13078.903172359998,86.2270020299984,53553.76421064001 2023-08-05,17:50:37.000,217,10973207,15085,0,1691257836,13078.936853909989,86.23405115999776,53553.73626216 2023-08-05,17:50:38.000,217,10973241,15045,0,1691257837,13078.970535459994,86.21995289999904,53553.79215912001 2023-08-05,17:50:39.000,217,10973219,15085,0,1691257838,13078.903172359998,86.2411002900044,53553.74324928001 2023-08-05,17:50:40.000,217,10973311,14845,0,1691257839,13078.950326529994,86.29044419999991,53553.74324928001 2023-08-05,17:50:41.000,217,10973202,14925,0,1691257840,13079.017689629989,86.32568985000398,53553.80613336 2023-08-05,17:50:42.000,217,10973198,14925,0,1691257841,13078.950326529994,86.3397881100027,53553.820107600004 2023-08-05,17:50:43.000,217,10973218,14925,0,1691257842,13078.930117599994,86.35388637000142,53553.86203032001 2023-08-05,17:50:44.000,217,10973226,14885,0,1691257843,13078.909908669993,86.3750337599995,53553.841068960006 2023-08-05,17:50:45.000,217,10973222,14685,0,1691257844,13078.896436049989,86.40323028000421,53553.79215912001 2023-08-05,17:50:46.000,217,10973177,14845,0,1691257845,13078.903172359998,86.40323028000421,53553.889978800005 2023-08-05,17:50:47.000,217,10973234,14845,0,1691257846,13078.882963429998,86.41732854000293,53553.79914624 2023-08-05,17:50:48.000,217,10973234,14925,0,1691257847,13078.909908669993,86.45257418999972,53553.889978800005 2023-08-05,17:50:49.000,217,10973184,15045,0,1691257848,13078.923381289998,86.45257418999972,53553.94587576 2023-08-05,17:50:50.000,217,10973238,14765,0,1691257849,13078.930117599994,86.50191810000251,53553.9249144 2023-08-05,17:50:51.000,217,10973219,15125,0,1691257850,13078.930117599994,86.4737215799978,53553.938888640005 2023-08-05,17:50:52.000,217,10973187,14685,0,1691257851,13078.943590219998,86.57945853000274,53553.952862879996 2023-08-05,17:50:53.000,217,10973210,15085,0,1691257852,13078.822336639998,86.57945853000274,53553.841068960006 2023-08-05,17:50:54.000,217,10973203,14725,0,1691257853,13078.903172359998,86.56536027000402,53553.90395304 2023-08-05,17:50:55.000,217,10973181,14845,0,1691257854,13078.936853909989,86.53011461999995,53553.91094016001 2023-08-05,17:50:56.000,217,10973122,14765,0,1691257855,13078.849281879993,86.59355679000146,53553.86203032001 2023-08-05,17:50:57.000,217,10973202,14445,0,1691257856,13078.869490809993,86.60765505000018,53553.8550432 2023-08-05,17:50:58.000,217,10973228,14685,0,1691257857,13078.950326529994,86.61470417999953,53553.90395304 2023-08-05,17:50:59.000,217,10973212,15085,0,1691257858,13078.957062839989,86.6217533099989,53553.987798480004 2023-08-05,17:51:00.000,217,10973220,14845,0,1691257859,13078.869490809993,86.67109722000168,53553.93190152001 2023-08-05,17:51:01.000,217,10973207,14645,0,1691257860,13078.984008079999,86.6499498300036,53553.97382424 2023-08-05,17:51:02.000,217,10973238,14845,0,1691257861,13078.896436049989,86.69929373999912,53553.89696592 2023-08-05,17:51:03.000,217,10973317,15125,0,1691257862,13078.936853909989,86.69929373999912,53553.98081136001 2023-08-05,17:51:04.000,217,10973196,14685,0,1691257863,13078.957062839989,86.73453939000319,53554.01574696 2023-08-05,17:51:05.000,217,10973219,15045,0,1691257864,13078.997480699989,86.71339199999784,53554.05068256001 2023-08-05,17:51:06.000,217,10973177,14845,0,1691257865,13078.950326529994,86.75568678000127,53554.07164392 2023-08-05,17:51:07.000,217,10973235,14765,0,1691257866,13078.889699739993,86.7838832999987,53554.057669680005 2023-08-05,17:51:08.000,217,10973164,14965,0,1691257867,13078.936853909989,86.79093242999807,53554.120553759996 2023-08-05,17:51:09.000,217,10973186,14805,0,1691257868,13078.923381289998,86.81912895000278,53554.0646568 2023-08-05,17:51:10.000,217,10973204,14885,0,1691257869,13078.916644979989,86.84732547000021,53554.11356664 2023-08-05,17:51:11.000,217,10973236,14965,0,1691257870,13078.930117599994,86.85437459999957,53554.12754088001 2023-08-05,17:51:12.000,217,10973218,14725,0,1691257871,13078.984008079999,86.85437459999957,53554.09959240001 2023-08-05,17:51:13.000,217,10973237,14645,0,1691257872,13078.909908669993,86.82617808000214,53554.09959240001 2023-08-05,17:51:14.000,217,10973263,14885,0,1691257873,13078.997480699989,86.86847285999829,53554.21138632 2023-08-05,17:51:15.000,217,10973201,14925,0,1691257874,13078.984008079999,86.91076764000172,53554.21837344001 2023-08-05,17:51:16.000,217,10973237,15045,0,1691257875,13078.916644979989,86.88257112000429,53554.120553759996 2023-08-05,17:51:17.000,217,10973225,14845,0,1691257876,13078.950326529994,86.88257112000429,53554.16946360001 2023-08-05,17:51:18.000,217,10973193,14885,0,1691257877,13078.977271769989,86.86847285999829,53554.21837344001 2023-08-05,17:51:19.000,217,10973261,15045,0,1691257878,13078.950326529994,86.92486590000044,53554.225360560005 2023-08-05,17:51:20.000,217,10973199,14925,0,1691257879,13078.909908669993,86.91781677000108,53554.14850224001 2023-08-05,17:51:21.000,217,10973216,14805,0,1691257880,13079.017689629989,86.92486590000044,53554.28125752 2023-08-05,17:51:22.000,217,10973186,14845,0,1691257881,13078.930117599994,86.96011155000451,53554.19741208001 2023-08-05,17:51:23.000,217,10973250,14845,0,1691257882,13079.031162249994,86.98125894000259,53554.25330904 2023-08-05,17:51:24.000,217,10973295,14845,0,1691257883,13078.990744389994,86.99535720000131,53554.344141600006 2023-08-05,17:51:25.000,217,10973226,14965,0,1691257884,13078.930117599994,87.01650458999939,53554.24632192001 2023-08-05,17:51:26.000,217,10973196,14925,0,1691257885,13078.936853909989,87.00945546000003,53554.33715448001 2023-08-05,17:51:27.000,217,10973216,14725,0,1691257886,13078.984008079999,86.94601328999852,53554.31619312001 2023-08-05,17:51:28.000,217,10973211,14765,0,1691257887,13078.943590219998,86.99535720000131,53554.323180240004 2023-08-05,17:51:29.000,217,10973227,14885,0,1691257888,13079.05810748999,86.98125894000259,53554.46292264001 2023-08-05,17:51:30.000,217,10973123,14965,0,1691257889,13079.017689629989,86.98125894000259,53554.455935519996 2023-08-05,17:51:31.000,217,10973209,14805,0,1691257890,13078.997480699989,86.97420981000323,53554.41401280001 2023-08-05,17:51:32.000,217,10973296,14645,0,1691257891,13078.977271769989,87.00240633000067,53554.3790772 2023-08-05,17:51:33.000,217,10973189,14965,0,1691257892,13078.963799149999,86.96716068000387,53554.40003856 2023-08-05,17:51:34.000,217,10973243,14885,0,1691257893,13079.004217009999,87.00945546000003,53554.441961280005 2023-08-05,17:51:35.000,217,10973194,15085,0,1691257894,13079.017689629989,86.99535720000131,53554.42798704 2023-08-05,17:51:36.000,217,10973193,14925,0,1691257895,13079.03789855999,87.02355371999874,53554.35811584 2023-08-05,17:51:37.000,217,10973171,14845,0,1691257896,13079.004217009999,87.01650458999939,53554.323180240004 2023-08-05,17:51:38.000,217,10973215,14805,0,1691257897,13078.950326529994,87.02355371999874,53554.393051440005 2023-08-05,17:51:39.000,217,10973244,15085,0,1691257898,13078.963799149999,86.95306241999788,53554.40003856 2023-08-05,17:51:40.000,217,10973205,14885,0,1691257899,13078.997480699989,86.98125894000259,53554.46292264001 2023-08-05,17:51:41.000,217,10973203,15125,0,1691257900,13079.044634869999,86.98830807000195,53554.43497416001 2023-08-05,17:51:42.000,217,10973198,14605,0,1691257901,13079.010953319994,86.96011155000451,53554.48388400001 2023-08-05,17:51:43.000,217,10973192,14805,0,1691257902,13078.963799149999,86.98125894000259,53554.40702568 2023-08-05,17:51:44.000,217,10973251,15045,0,1691257903,13079.03789855999,86.95306241999788,53554.441961280005 2023-08-05,17:51:45.000,217,10973275,14805,0,1691257904,13079.085052729999,86.93896415999916,53554.49785824 2023-08-05,17:51:46.000,217,10973164,14805,0,1691257905,13079.091789039994,86.96011155000451,53554.52580672 2023-08-05,17:51:47.000,217,10973240,15005,0,1691257906,13079.085052729999,86.92486590000044,53554.54676808 2023-08-05,17:51:48.000,217,10973263,15245,0,1691257907,13079.07831641999,86.96011155000451,53554.46292264001 2023-08-05,17:51:49.000,217,10973258,14565,0,1691257908,13079.071580109994,86.96011155000451,53554.490871120004 2023-08-05,17:51:50.000,217,10973222,15045,0,1691257909,13079.111997969994,86.97420981000323,53554.57471656 2023-08-05,17:51:51.000,217,10973159,14965,0,1691257910,13079.024425939999,86.95306241999788,53554.50484536001 2023-08-05,17:51:52.000,217,10973182,14645,0,1691257911,13079.091789039994,87.00945546000003,53554.59567792 2023-08-05,17:51:53.000,217,10973240,14885,0,1691257912,13079.064843799999,86.98830807000195,53554.53978096 2023-08-05,17:51:54.000,217,10973223,14725,0,1691257913,13079.05810748999,86.98125894000259,53554.5886908 2023-08-05,17:51:55.000,217,10973214,15085,0,1691257914,13079.13894320999,86.95306241999788,53554.63061352001 2023-08-05,17:51:56.000,217,10973275,14805,0,1691257915,13079.091789039994,86.94601328999852,53554.67253624001 2023-08-05,17:51:57.000,217,10973311,14685,0,1691257916,13079.111997969994,86.99535720000131,53554.60266504001 2023-08-05,17:51:58.000,217,10973229,14765,0,1691257917,13079.12547059,86.97420981000323,53554.68651048 2023-08-05,17:51:59.000,217,10973191,14725,0,1691257918,13079.051371179994,86.96716068000387,53554.65157488001 2023-08-05,17:52:00.000,217,10973181,14765,0,1691257919,13079.14567952,86.98830807000195,53554.75638168 2023-08-05,17:52:01.000,217,10973202,15045,0,1691257920,13079.16588845,86.98830807000195,53554.77035592001 2023-08-05,17:52:02.000,217,10973195,14805,0,1691257921,13079.15915213999,86.98830807000195,53554.83324 2023-08-05,17:52:03.000,217,10973257,15005,0,1691257922,13079.172624759995,86.92486590000044,53554.80529152 2023-08-05,17:52:04.000,217,10973210,14685,0,1691257923,13079.18609738,86.98125894000259,53554.85420136 2023-08-05,17:52:05.000,217,10973268,14765,0,1691257924,13079.213042619995,86.95306241999788,53554.86817560001 2023-08-05,17:52:06.000,217,10973224,15005,0,1691257925,13079.15915213999,86.94601328999852,53554.73542032 2023-08-05,17:52:07.000,217,10973211,14525,0,1691257926,13079.21977892999,86.96716068000387,53554.81926576001 2023-08-05,17:52:08.000,217,10973230,14805,0,1691257927,13079.22651524,86.96011155000451,53554.74240744 2023-08-05,17:52:09.000,217,10973239,14845,0,1691257928,13079.23998785999,86.91781677000108,53554.74939456001 2023-08-05,17:52:10.000,217,10973259,15085,0,1691257929,13079.15915213999,86.93896415999916,53554.77035592001 2023-08-05,17:52:11.000,217,10973232,14805,0,1691257930,13079.23998785999,86.95306241999788,53554.7633688 2023-08-05,17:52:12.000,217,10973288,14805,0,1691257931,13079.23998785999,86.93896415999916,53554.791317279996 2023-08-05,17:52:13.000,217,10973236,14965,0,1691257932,13079.24672417,86.95306241999788,53554.777343040005 2023-08-05,17:52:14.000,217,10973264,14645,0,1691257933,13079.20630631,86.96011155000451,53554.80529152 2023-08-05,17:52:15.000,217,10973255,14925,0,1691257934,13079.17936106999,86.9319150299998,53554.70747184 2023-08-05,17:52:16.000,217,10973202,14525,0,1691257935,13079.192833689995,86.95306241999788,53554.728433200005 2023-08-05,17:52:17.000,217,10973199,14845,0,1691257936,13079.2669331,86.90371851000236,53554.86817560001 2023-08-05,17:52:18.000,217,10973250,14765,0,1691257937,13079.28714203,86.9319150299998,53554.88913696001 2023-08-05,17:52:19.000,217,10973235,14685,0,1691257938,13079.30735096,86.93896415999916,53554.9031112 2023-08-05,17:52:20.000,217,10973276,14965,0,1691257939,13079.354505129995,86.95306241999788,53554.97996952 2023-08-05,17:52:21.000,217,10973237,14885,0,1691257940,13079.26019678999,86.96011155000451,53554.847214240006 2023-08-05,17:52:22.000,217,10973259,14805,0,1691257941,13079.32082357999,86.94601328999852,53554.91009832 2023-08-05,17:52:23.000,217,10973261,15045,0,1691257942,13079.32082357999,86.91076764000172,53554.88214984 2023-08-05,17:52:24.000,217,10973214,14925,0,1691257943,13079.415131919995,86.896669380003,53555.00791800001 2023-08-05,17:52:25.000,217,10973221,15085,0,1691257944,13079.42860454,86.91781677000108,53554.98695664001 2023-08-05,17:52:26.000,217,10973250,14685,0,1691257945,13079.46228608999,86.92486590000044,53555.0428536 2023-08-05,17:52:27.000,217,10973244,14805,0,1691257946,13079.42860454,86.91781677000108,53555.02189224 2023-08-05,17:52:28.000,217,10973244,14525,0,1691257947,13079.44881347,86.88962025000365,53554.959008159996 2023-08-05,17:52:29.000,217,10973253,14885,0,1691257948,13079.46228608999,86.896669380003,53554.993943760004 2023-08-05,17:52:30.000,217,10973250,14845,0,1691257949,13079.475758709996,86.88962025000365,53554.96599528001 2023-08-05,17:52:31.000,217,10973190,14605,0,1691257950,13079.475758709996,86.92486590000044,53555.00791800001 2023-08-05,17:52:32.000,217,10973238,14845,0,1691257951,13079.455549779996,86.91781677000108,53554.959008159996 2023-08-05,17:52:33.000,217,10973261,14885,0,1691257952,13079.54985812,86.95306241999788,53555.03586648001 2023-08-05,17:52:34.000,217,10973226,14845,0,1691257953,13079.54985812,86.94601328999852,53555.0428536 2023-08-05,17:52:35.000,217,10973217,14725,0,1691257954,13079.495967639996,86.93896415999916,53554.96599528001 2023-08-05,17:52:36.000,217,10973221,14885,0,1691257955,13079.522912879991,86.9319150299998,53554.959008159996 2023-08-05,17:52:37.000,217,10973169,14765,0,1691257956,13079.52964919,86.95306241999788,53554.96599528001 2023-08-05,17:52:38.000,217,10973238,14925,0,1691257957,13079.570067050001,86.94601328999852,53554.9729824 2023-08-05,17:52:39.000,217,10973223,15005,0,1691257958,13079.50944026,86.98830807000195,53554.9729824 2023-08-05,17:52:40.000,217,10973266,14805,0,1691257959,13079.502703949991,86.99535720000131,53554.97996952 2023-08-05,17:52:41.000,217,10973206,14845,0,1691257960,13079.630693840001,86.96011155000451,53555.07080208 2023-08-05,17:52:42.000,217,10973262,14805,0,1691257961,13079.637430149996,86.96716068000387,53555.09176344 2023-08-05,17:52:43.000,217,10973238,14725,0,1691257962,13079.657639079996,87.00240633000067,53555.161634640004 2023-08-05,17:52:44.000,217,10973190,15085,0,1691257963,13079.610484910001,86.98125894000259,53555.112724800005 2023-08-05,17:52:45.000,217,10973185,14605,0,1691257964,13079.603748599991,87.00945546000003,53555.09176344 2023-08-05,17:52:46.000,217,10973208,15125,0,1691257965,13079.677848009997,87.03765198000474,53555.182596000006 2023-08-05,17:52:47.000,217,10973239,14685,0,1691257966,13079.623957529991,87.07289763000153,53555.1476604 2023-08-05,17:52:48.000,217,10973204,14845,0,1691257967,13079.603748599991,87.09404501999961,53555.11971192 2023-08-05,17:52:49.000,217,10973237,14685,0,1691257968,13079.637430149996,87.10814327999833,53555.09875056 2023-08-05,17:52:50.000,217,10973239,14845,0,1691257969,13079.725002179992,87.13633980000304,53555.16862176 2023-08-05,17:52:51.000,217,10973218,14845,0,1691257970,13079.725002179992,87.15748719000112,53555.21054448 2023-08-05,17:52:52.000,217,10973149,14885,0,1691257971,13079.691320630001,87.21388023000327,53555.231505840005 2023-08-05,17:52:53.000,217,10973243,14885,0,1691257972,13079.691320630001,87.22092936000263,53555.17560888001 2023-08-05,17:52:54.000,217,10973253,14805,0,1691257973,13079.650902770001,87.25617500999942,53555.182596000006 2023-08-05,17:52:55.000,217,10973236,14605,0,1691257974,13079.630693840001,87.2420767500007,53555.13368616001 2023-08-05,17:52:56.000,217,10973217,14645,0,1691257975,13079.738474799997,87.2420767500007,53555.25246720001 2023-08-05,17:52:57.000,217,10973214,14605,0,1691257976,13079.745211109992,87.32666631000029,53555.19657024 2023-08-05,17:52:58.000,217,10973270,14725,0,1691257977,13079.765420039992,87.33371543999965,53555.161634640004 2023-08-05,17:52:59.000,217,10973301,14885,0,1691257978,13079.738474799997,87.35486282999773,53555.11971192 2023-08-05,17:53:00.000,217,10973239,14765,0,1691257979,13079.718265869997,87.38305935000244,53555.112724800005 2023-08-05,17:53:01.000,217,10973272,14685,0,1691257980,13079.765420039992,87.3901084800018,53555.2175316 2023-08-05,17:53:02.000,217,10973235,14885,0,1691257981,13079.805837899992,87.4253541299986,53555.21054448 2023-08-05,17:53:03.000,217,10973241,14885,0,1691257982,13079.765420039992,87.41125586999988,53555.112724800005 2023-08-05,17:53:04.000,217,10973196,14725,0,1691257983,13079.812574210002,87.45355065000331,53555.19657024 2023-08-05,17:53:05.000,217,10973233,15045,0,1691257984,13079.859728379997,87.46059978000267,53555.2175316 2023-08-05,17:53:06.000,217,10973276,15125,0,1691257985,13079.859728379997,87.48174717000074,53555.26644144 2023-08-05,17:53:07.000,217,10973253,14885,0,1691257986,13079.826046829992,87.57338585999969,53555.18958312 2023-08-05,17:53:08.000,217,10973222,14885,0,1691257987,13079.873201000002,87.58043498999905,53555.21054448 2023-08-05,17:53:09.000,217,10973206,14805,0,1691257988,13079.852992070002,87.58748411999841,53555.21054448 2023-08-05,17:53:10.000,217,10973258,14965,0,1691257989,13079.879937309997,87.65092628999992,53555.15464752001 2023-08-05,17:53:11.000,217,10973250,14845,0,1691257990,13079.826046829992,87.672073679998,53555.1476604 2023-08-05,17:53:12.000,217,10973188,14885,0,1691257991,13079.879937309997,87.67912281000463,53555.280415680005 2023-08-05,17:53:13.000,217,10973195,14725,0,1691257992,13079.900146239997,87.7002702000027,53555.26644144 2023-08-05,17:53:14.000,217,10973212,14845,0,1691257993,13079.886673619993,87.69322107000335,53555.19657024 2023-08-05,17:53:15.000,217,10973241,14925,0,1691257994,13079.960773029998,87.7355158499995,53555.23849296 2023-08-05,17:53:16.000,217,10973159,14725,0,1691257995,13079.913618860002,87.72846672000014,53555.26644144 2023-08-05,17:53:17.000,217,10973246,14805,0,1691257996,13079.947300409993,87.75666324000485,53555.23849296 2023-08-05,17:53:18.000,217,10973183,15125,0,1691257997,13079.927091479993,87.82715453999845,53555.182596000006 2023-08-05,17:53:19.000,217,10973216,15045,0,1691257998,13079.906882549993,87.85535106000316,53555.17560888001 2023-08-05,17:53:20.000,217,10973212,14845,0,1691257999,13080.014663509988,87.84125280000444,53555.26644144 2023-08-05,17:53:21.000,217,10973214,14845,0,1691258000,13080.028136129993,87.89764583999931,53555.25246720001 2023-08-05,17:53:22.000,217,10973215,14685,0,1691258001,13080.028136129993,87.90469496999867,53555.329325520004 2023-08-05,17:53:23.000,217,10973202,14765,0,1691258002,13079.994454580003,87.93289149000339,53555.15464752001 2023-08-05,17:53:24.000,217,10973217,15085,0,1691258003,13080.028136129993,87.93289149000339,53555.182596000006 2023-08-05,17:53:25.000,217,10973267,14685,0,1691258004,13080.082026609998,87.93994062000274,53555.23849296 2023-08-05,17:53:26.000,217,10973225,14685,0,1691258005,13080.061817679998,87.9963336600049,53555.2175316 2023-08-05,17:53:27.000,217,10973192,14885,0,1691258006,13080.088762919993,87.9963336600049,53555.182596000006 2023-08-05,17:53:28.000,217,10973265,15045,0,1691258007,13080.115708159989,87.9963336600049,53555.27342856001 2023-08-05,17:53:29.000,217,10973234,14845,0,1691258008,13080.068553989993,88.03862844000105,53555.27342856001 2023-08-05,17:53:30.000,217,10973235,14765,0,1691258009,13080.142653399998,88.03157931000169,53555.26644144 2023-08-05,17:53:31.000,217,10973227,15005,0,1691258010,13080.149389709994,88.08092322000448,53555.30137704001 2023-08-05,17:53:32.000,217,10973254,15045,0,1691258011,13080.115708159989,88.07387408999784,53555.2175316 2023-08-05,17:53:33.000,217,10973222,14645,0,1691258012,13080.129180779993,88.14436538999871,53555.25246720001 2023-08-05,17:53:34.000,217,10973178,15005,0,1691258013,13080.075290299988,88.15141451999807,53555.15464752001 2023-08-05,17:53:35.000,217,10973184,15005,0,1691258014,13080.082026609998,88.17961104000278,53555.15464752001 2023-08-05,17:53:36.000,217,10973219,15005,0,1691258015,13080.176334949989,88.20075843000086,53555.2874028 2023-08-05,17:53:37.000,217,10973186,14845,0,1691258016,13080.156126019989,88.20780756000022,53555.32233840001 2023-08-05,17:53:38.000,217,10973239,14645,0,1691258017,13080.183071259999,88.2289549499983,53555.21054448 2023-08-05,17:53:39.000,217,10973252,15045,0,1691258018,13080.176334949989,88.20075843000086,53555.27342856001 2023-08-05,17:53:40.000,217,10973223,15125,0,1691258019,13080.142653399998,88.25010234000365,53555.231505840005 2023-08-05,17:53:41.000,217,10973213,14885,0,1691258020,13080.142653399998,88.25715147000301,53555.182596000006 2023-08-05,17:53:42.000,217,10973179,14885,0,1691258021,13080.135917089989,88.32764277000388,53555.25246720001 2023-08-05,17:53:43.000,217,10973188,14885,0,1691258022,13080.115708159989,88.33469190000324,53555.19657024 2023-08-05,17:53:44.000,217,10973206,14765,0,1691258023,13080.102235539998,88.34879016000195,53555.161634640004 2023-08-05,17:53:45.000,217,10973220,15165,0,1691258024,13080.156126019989,88.38403580999875,53555.16862176 2023-08-05,17:53:46.000,217,10973254,14805,0,1691258025,13080.216752809989,88.38403580999875,53555.22451872001 2023-08-05,17:53:47.000,217,10973231,14925,0,1691258026,13080.183071259999,88.43337972000154,53555.112724800005 2023-08-05,17:53:48.000,217,10973230,14845,0,1691258027,13080.196543879989,88.48977276000369,53555.19657024 2023-08-05,17:53:49.000,217,10973239,14805,0,1691258028,13080.162862329998,88.48272363000433,53555.14067328 2023-08-05,17:53:50.000,217,10973234,14845,0,1691258029,13080.189807569994,88.56026406000456,53555.09875056 2023-08-05,17:53:51.000,217,10973254,14765,0,1691258030,13080.189807569994,88.48977276000369,53555.14067328 2023-08-05,17:53:52.000,217,10973219,15245,0,1691258031,13080.183071259999,88.56026406000456,53555.08477632001 2023-08-05,17:53:53.000,217,10973231,14765,0,1691258032,13080.162862329998,88.5391166699992,53555.09875056 2023-08-05,17:53:54.000,217,10973200,15005,0,1691258033,13080.196543879989,88.52501841000048,53555.161634640004 2023-08-05,17:53:55.000,217,10973180,14685,0,1691258034,13080.223489119999,88.59550971000135,53555.16862176 2023-08-05,17:53:56.000,217,10973286,14845,0,1691258035,13080.189807569994,88.69419752999966,53555.1476604 2023-08-05,17:53:57.000,217,10973249,15045,0,1691258036,13080.082026609998,88.66600101000222,53555.00093088 2023-08-05,17:53:58.000,217,10973233,14885,0,1691258037,13080.095499229988,88.7505905700018,53555.00093088 2023-08-05,17:53:59.000,217,10973236,14805,0,1691258038,13080.061817679998,88.75763970000116,53555.03586648001 2023-08-05,17:54:00.000,217,10973234,14965,0,1691258039,13080.189807569994,88.74354144000245,53555.09875056 2023-08-05,17:54:01.000,217,10973237,15045,0,1691258040,13080.183071259999,88.75763970000116,53555.08477632001 2023-08-05,17:54:02.000,217,10973215,14685,0,1691258041,13080.189807569994,88.80698361000395,53555.04984072 2023-08-05,17:54:03.000,217,10973233,14685,0,1691258042,13080.210016499994,88.82108187000267,53555.04984072 2023-08-05,17:54:04.000,217,10973237,14725,0,1691258043,13080.102235539998,88.87042577999819,53554.959008159996 2023-08-05,17:54:05.000,217,10973144,14725,0,1691258044,13080.129180779993,88.84222926000075,53554.959008159996 2023-08-05,17:54:06.000,217,10973192,14725,0,1691258045,13080.115708159989,88.90567143000226,53554.84022712001 2023-08-05,17:54:07.000,217,10973247,14925,0,1691258046,13080.129180779993,88.87747491000482,53554.93105968 2023-08-05,17:54:08.000,217,10973221,14885,0,1691258047,13080.149389709994,88.90567143000226,53554.9031112 2023-08-05,17:54:09.000,217,10973179,14605,0,1691258048,13080.149389709994,88.90567143000226,53554.896124080005 2023-08-05,17:54:10.000,217,10973267,14845,0,1691258049,13080.156126019989,88.8986223000029,53554.88214984 2023-08-05,17:54:11.000,217,10973219,15045,0,1691258050,13080.189807569994,88.90567143000226,53554.85420136 2023-08-05,17:54:12.000,217,10973202,15045,0,1691258051,13080.102235539998,88.9338679499997,53554.85420136 2023-08-05,17:54:13.000,217,10973235,14845,0,1691258052,13080.075290299988,88.96911360000377,53554.73542032 2023-08-05,17:54:14.000,217,10973239,14885,0,1691258053,13080.115708159989,88.97616273000313,53554.777343040005 2023-08-05,17:54:15.000,217,10973210,15045,0,1691258054,13080.122444469998,88.96911360000377,53554.72144608001 2023-08-05,17:54:16.000,217,10973226,14765,0,1691258055,13080.162862329998,88.95501533999777,53554.78433016 2023-08-05,17:54:17.000,217,10973230,14845,0,1691258056,13080.156126019989,88.9338679499997,53554.728433200005 2023-08-05,17:54:18.000,217,10973230,14765,0,1691258057,13080.183071259999,88.9338679499997,53554.6934976 2023-08-05,17:54:19.000,217,10973259,14685,0,1691258058,13080.176334949989,88.92681882000034,53554.74939456001 2023-08-05,17:54:20.000,217,10973198,14765,0,1691258059,13080.129180779993,88.9973101200012,53554.70747184 2023-08-05,17:54:21.000,217,10973234,14845,0,1691258060,13080.068553989993,88.98321186000248,53554.609652160005 2023-08-05,17:54:22.000,217,10973160,14845,0,1691258061,13080.135917089989,89.01845750999928,53554.658562000004 2023-08-05,17:54:23.000,217,10973213,14885,0,1691258062,13080.129180779993,88.94091707999905,53554.5886908 2023-08-05,17:54:24.000,217,10973219,15125,0,1691258063,13080.169598639994,88.97616273000313,53554.63061352001 2023-08-05,17:54:25.000,217,10973213,14845,0,1691258064,13080.189807569994,88.9620644700044,53554.609652160005 2023-08-05,17:54:26.000,217,10973204,14965,0,1691258065,13080.149389709994,88.9338679499997,53554.54676808 2023-08-05,17:54:27.000,217,10973206,14885,0,1691258066,13080.183071259999,88.92681882000034,53554.54676808 2023-08-05,17:54:28.000,217,10973205,15165,0,1691258067,13080.108971849993,88.91976969000098,53554.40702568 2023-08-05,17:54:29.000,217,10973238,15045,0,1691258068,13080.095499229988,88.90567143000226,53554.40003856 2023-08-05,17:54:30.000,217,10973228,15045,0,1691258069,13080.088762919993,88.87042577999819,53554.40003856 2023-08-05,17:54:31.000,217,10973160,15045,0,1691258070,13080.135917089989,88.88452404000418,53554.441961280005 2023-08-05,17:54:32.000,217,10973197,14605,0,1691258071,13080.075290299988,88.91272056000162,53554.43497416001 2023-08-05,17:54:33.000,217,10973199,14805,0,1691258072,13080.135917089989,88.82813100000203,53554.42099992 2023-08-05,17:54:34.000,217,10973239,14885,0,1691258073,13080.149389709994,88.85632751999947,53554.38606432001 2023-08-05,17:54:35.000,217,10973241,14885,0,1691258074,13080.095499229988,88.85632751999947,53554.33715448001 2023-08-05,17:54:36.000,217,10973241,14805,0,1691258075,13080.102235539998,88.87042577999819,53554.33016736 2023-08-05,17:54:37.000,217,10973192,14765,0,1691258076,13080.122444469998,88.82108187000267,53554.309206 2023-08-05,17:54:38.000,217,10973244,15125,0,1691258077,13080.068553989993,88.82813100000203,53554.19741208001 2023-08-05,17:54:39.000,217,10973201,14885,0,1691258078,13080.041608749998,88.82813100000203,53554.2393348 2023-08-05,17:54:40.000,217,10973236,14805,0,1691258079,13080.088762919993,88.82813100000203,53554.16946360001 2023-08-05,17:54:41.000,217,10973249,14925,0,1691258080,13080.149389709994,88.77878708999924,53554.26728328001 2023-08-05,17:54:42.000,217,10973170,14645,0,1691258081,13080.075290299988,88.81403274000331,53554.2393348 2023-08-05,17:54:43.000,217,10973267,14805,0,1691258082,13080.102235539998,88.79288534999796,53554.19042496 2023-08-05,17:54:44.000,217,10973221,14845,0,1691258083,13080.028136129993,88.79288534999796,53554.134528 2023-08-05,17:54:45.000,217,10973231,15165,0,1691258084,13080.095499229988,88.76468883000052,53554.16247648 2023-08-05,17:54:46.000,217,10973269,14965,0,1691258085,13079.994454580003,88.80698361000395,53554.0646568 2023-08-05,17:54:47.000,217,10973221,14605,0,1691258086,13080.034872439988,88.80698361000395,53554.008759840006 2023-08-05,17:54:48.000,217,10973299,14925,0,1691258087,13080.068553989993,88.81403274000331,53554.04369544 2023-08-05,17:54:49.000,217,10973212,15085,0,1691258088,13080.068553989993,88.72944318000373,53554.106579520005 2023-08-05,17:54:50.000,217,10973168,14645,0,1691258089,13080.102235539998,88.73649231000309,53554.09260528 2023-08-05,17:54:51.000,217,10973301,15125,0,1691258090,13080.095499229988,88.69419752999966,53554.09260528 2023-08-05,17:54:52.000,217,10973282,15165,0,1691258091,13080.055081369988,88.73649231000309,53554.0646568 2023-08-05,17:54:53.000,217,10973191,15045,0,1691258092,13080.102235539998,88.6871484000003,53553.91792728 2023-08-05,17:54:54.000,217,10973167,15285,0,1691258093,13080.095499229988,88.7505905700018,53553.94587576 2023-08-05,17:54:55.000,217,10973157,14965,0,1691258094,13080.034872439988,88.6871484000003,53553.88299168001 2023-08-05,17:54:56.000,217,10973228,14725,0,1691258095,13080.122444469998,88.6871484000003,53553.98081136001 2023-08-05,17:54:57.000,217,10973227,14645,0,1691258096,13080.156126019989,88.67305014000158,53553.9249144 2023-08-05,17:54:58.000,217,10973233,14845,0,1691258097,13080.102235539998,88.71534491999773,53553.88299168001 2023-08-05,17:54:59.000,217,10973158,14885,0,1691258098,13080.129180779993,88.66600101000222,53553.79215912001 2023-08-05,17:55:00.000,217,10973236,14765,0,1691258099,13080.129180779993,88.67305014000158,53553.8550432 2023-08-05,17:55:01.000,217,10973208,14845,0,1691258100,13080.189807569994,88.68009927000094,53553.82709472 2023-08-05,17:55:02.000,217,10973210,14845,0,1691258101,13080.203280189999,88.67305014000158,53553.82709472 2023-08-05,17:55:03.000,217,10973269,15045,0,1691258102,13080.156126019989,88.63780449000478,53553.76421064001 2023-08-05,17:55:04.000,217,10973179,14765,0,1691258103,13080.203280189999,88.6519027500035,53553.75722352 2023-08-05,17:55:05.000,217,10973181,14685,0,1691258104,13080.263906979999,88.57436232000327,53553.771197760005 2023-08-05,17:55:06.000,217,10973169,15005,0,1691258105,13080.236961739989,88.60960797000007,53553.722287920005 2023-08-05,17:55:07.000,217,10973243,14925,0,1691258106,13080.250434359994,88.58141145000263,53553.65940384 2023-08-05,17:55:08.000,217,10973298,14525,0,1691258107,13080.31779745999,88.56731319000392,53553.70831368 2023-08-05,17:55:09.000,217,10973212,15125,0,1691258108,13080.3447427,88.58141145000263,53553.77818488 2023-08-05,17:55:10.000,217,10973161,14845,0,1691258109,13080.351479009994,88.56026406000456,53553.72927504 2023-08-05,17:55:11.000,217,10973205,15245,0,1691258110,13080.311061149994,88.52501841000048,53553.62446824001 2023-08-05,17:55:12.000,217,10973137,14765,0,1691258111,13080.371687939994,88.5038710200024,53553.69433944001 2023-08-05,17:55:13.000,217,10973154,15125,0,1691258112,13080.432314729995,88.45452710999962,53553.73626216 2023-08-05,17:55:14.000,217,10973212,15165,0,1691258113,13080.38516056,88.4756744999977,53553.66639096001 2023-08-05,17:55:15.000,217,10973312,14685,0,1691258114,13080.45925996999,88.44747798000026,53553.71530080001 2023-08-05,17:55:16.000,217,10973225,14605,0,1691258115,13080.43905103999,88.42633059000218,53553.673378080006 2023-08-05,17:55:17.000,217,10973200,15005,0,1691258116,13080.47946889999,88.36288842000067,53553.59651976001 2023-08-05,17:55:18.000,217,10973222,14885,0,1691258117,13080.44578735,88.34879016000195,53553.554597040005 2023-08-05,17:55:19.000,217,10973143,15205,0,1691258118,13080.432314729995,88.29944624999916,53553.52664856001 2023-08-05,17:55:20.000,217,10973173,14965,0,1691258119,13080.47946889999,88.32059364000452,53553.5406228 2023-08-05,17:55:21.000,217,10973208,14885,0,1691258120,13080.533359379995,88.2923971199998,53553.58953264 2023-08-05,17:55:22.000,217,10973262,14845,0,1691258121,13080.52662307,88.2289549499983,53553.57555840001 2023-08-05,17:55:23.000,217,10973271,15005,0,1691258122,13080.54009568999,88.2289549499983,53553.5406228 2023-08-05,17:55:24.000,217,10973243,15165,0,1691258123,13080.45925996999,88.2289549499983,53553.45677736001 2023-08-05,17:55:25.000,217,10973234,15005,0,1691258124,13080.472732589995,88.21485668999958,53553.4707516 2023-08-05,17:55:26.000,217,10973215,14725,0,1691258125,13080.48620521,88.21485668999958,53553.45677736001 2023-08-05,17:55:27.000,217,10973193,14845,0,1691258126,13080.513150449995,88.1937093000015,53553.49171296 2023-08-05,17:55:28.000,217,10973268,14925,0,1691258127,13080.472732589995,88.1937093000015,53553.39389328 2023-08-05,17:55:29.000,217,10973221,14765,0,1691258128,13080.50641414,88.1584636500047,53553.3659448 2023-08-05,17:55:30.000,217,10973203,15045,0,1691258129,13080.546832,88.05272669999977,53553.42184176 2023-08-05,17:55:31.000,217,10973209,14765,0,1691258130,13080.60072247999,88.03862844000105,53553.4008804 2023-08-05,17:55:32.000,217,10973211,14925,0,1691258131,13080.553568309995,88.05272669999977,53553.44280312 2023-08-05,17:55:33.000,217,10973275,15045,0,1691258132,13080.47946889999,88.04567757000041,53553.35197056 2023-08-05,17:55:34.000,217,10973189,15205,0,1691258133,13080.47946889999,88.02453018000233,53553.28908648001 2023-08-05,17:55:35.000,217,10973206,15205,0,1691258134,13080.56704093,87.92584236000403,53553.337996320006 2023-08-05,17:55:36.000,217,10973258,14885,0,1691258135,13080.58051354999,87.95403888000146,53553.33100920001 2023-08-05,17:55:37.000,217,10973218,14845,0,1691258136,13080.60745879,87.91174409999803,53553.26113800001 2023-08-05,17:55:38.000,217,10973241,14805,0,1691258137,13080.593986169995,87.8835475800006,53553.24716376 2023-08-05,17:55:39.000,217,10973221,14765,0,1691258138,13080.634404029995,87.89764583999931,53553.2960736 2023-08-05,17:55:40.000,217,10973197,15165,0,1691258139,13080.64114033999,87.86944932000188,53553.2960736 2023-08-05,17:55:41.000,217,10973166,14845,0,1691258140,13080.715239749996,87.85535106000316,53553.35197056 2023-08-05,17:55:42.000,217,10973230,14805,0,1691258141,13080.66134926999,87.84125280000444,53553.34498344 2023-08-05,17:55:43.000,217,10973208,14845,0,1691258142,13080.62766772,87.80600715000037,53553.26113800001 2023-08-05,17:55:44.000,217,10973182,15005,0,1691258143,13080.695030819996,87.80600715000037,53553.170305440006 2023-08-05,17:55:45.000,217,10973202,14965,0,1691258144,13080.755657609996,87.74961410999822,53553.25415088 2023-08-05,17:55:46.000,217,10973223,14925,0,1691258145,13080.742184989991,87.74256497999886,53553.19825392 2023-08-05,17:55:47.000,217,10973243,14845,0,1691258146,13080.782602849991,87.71436846000142,53553.21222816001 2023-08-05,17:55:48.000,217,10973228,14765,0,1691258147,13080.762393919991,87.71436846000142,53553.13536984 2023-08-05,17:55:49.000,217,10973270,15005,0,1691258148,13080.701767129991,87.72141759000078,53553.051524400005 2023-08-05,17:55:50.000,217,10973250,14805,0,1691258149,13080.742184989991,87.672073679998,53552.981653200004 2023-08-05,17:55:51.000,217,10973258,14765,0,1691258150,13080.836493329996,87.62977890000184,53553.100434240005 2023-08-05,17:55:52.000,217,10973227,14885,0,1691258151,13080.823020709991,87.6368280300012,53553.051524400005 2023-08-05,17:55:53.000,217,10973227,14965,0,1691258152,13080.883647499992,87.6015823800044,53553.09344712001 2023-08-05,17:55:54.000,217,10973127,14925,0,1691258153,13080.944274289992,87.62977890000184,53553.12838272 2023-08-05,17:55:55.000,217,10973263,15205,0,1691258154,13080.964483219992,87.60863151000376,53553.11440848001 2023-08-05,17:55:56.000,217,10973232,15045,0,1691258155,13080.870174880001,87.62272977000248,53553.07248576001 2023-08-05,17:55:57.000,217,10973265,14885,0,1691258156,13080.924065359992,87.60863151000376,53553.03056304 2023-08-05,17:55:58.000,217,10973212,14925,0,1691258157,13080.944274289992,87.62272977000248,53553.07248576001 2023-08-05,17:55:59.000,217,10973186,14925,0,1691258158,13080.964483219992,87.58043498999905,53553.09344712001 2023-08-05,17:56:00.000,217,10973254,14845,0,1691258159,13081.018373699997,87.55223847000161,53553.06549864 2023-08-05,17:56:01.000,217,10973192,14685,0,1691258160,13080.977955839997,87.61568064000312,53552.932743360005 2023-08-05,17:56:02.000,217,10973194,15005,0,1691258161,13081.025110009992,87.50994368999818,53553.00960168 2023-08-05,17:56:03.000,217,10973251,14925,0,1691258162,13081.085736799992,87.4887963000001,53552.981653200004 2023-08-05,17:56:04.000,217,10973260,14885,0,1691258163,13081.011637390002,87.4887963000001,53552.89780776 2023-08-05,17:56:05.000,217,10973171,15045,0,1691258164,13081.085736799992,87.46764891000203,53552.86287216 2023-08-05,17:56:06.000,217,10973135,14765,0,1691258165,13081.085736799992,87.47469804000139,53552.90479488001 2023-08-05,17:56:07.000,217,10973205,15045,0,1691258166,13081.079000489997,87.50289455999882,53552.82094944 2023-08-05,17:56:08.000,217,10973192,14525,0,1691258167,13081.159836209998,87.46059978000267,53552.883833520005 2023-08-05,17:56:09.000,217,10973188,14925,0,1691258168,13081.206990379993,87.41125586999988,53552.86985928 2023-08-05,17:56:10.000,217,10973245,14885,0,1691258169,13081.146363589993,87.4253541299986,53552.84889792 2023-08-05,17:56:11.000,217,10973148,14685,0,1691258170,13081.126154659993,87.4253541299986,53552.80697520001 2023-08-05,17:56:12.000,217,10973266,15205,0,1691258171,13081.193517760003,87.3901084800018,53552.82793656001 2023-08-05,17:56:13.000,217,10973233,14885,0,1691258172,13081.119418349997,87.34076456999901,53552.77902672001 2023-08-05,17:56:14.000,217,10973230,14685,0,1691258173,13081.247408239993,87.33371543999965,53552.834923680006 2023-08-05,17:56:15.000,217,10973246,14685,0,1691258174,13081.254144549988,87.34076456999901,53552.80697520001 2023-08-05,17:56:16.000,217,10973148,14685,0,1691258175,13081.287826099993,87.31961718000093,53552.82793656001 2023-08-05,17:56:17.000,217,10973203,14685,0,1691258176,13081.314771339989,87.31256805000157,53552.77902672001 2023-08-05,17:56:18.000,217,10973181,14845,0,1691258177,13081.361925509998,87.2914206600035,53552.80697520001 2023-08-05,17:56:19.000,217,10973301,14885,0,1691258178,13081.361925509998,87.29846979000286,53552.86287216 2023-08-05,17:56:20.000,217,10973304,14885,0,1691258179,13081.348452889993,87.24912588000007,53552.80697520001 2023-08-05,17:56:21.000,217,10973188,14725,0,1691258180,13081.368661819994,87.28437153000414,53552.78601384001 2023-08-05,17:56:22.000,217,10973198,14605,0,1691258181,13081.388870749994,87.25617500999942,53552.7720396 2023-08-05,17:56:23.000,217,10973237,15165,0,1691258182,13081.328243959993,87.23502762000135,53552.765052480005 2023-08-05,17:56:24.000,217,10973198,15045,0,1691258183,13081.382134439998,87.23502762000135,53552.82094944 2023-08-05,17:56:25.000,217,10973208,14845,0,1691258184,13081.442761229999,87.19978197000455,53552.82094944 2023-08-05,17:56:26.000,217,10973180,14685,0,1691258185,13081.429288609994,87.22092936000263,53552.7021684 2023-08-05,17:56:27.000,217,10973119,14765,0,1691258186,13081.483179089999,87.18568370999856,53552.77902672001 2023-08-05,17:56:28.000,217,10973264,14845,0,1691258187,13081.436024919989,87.18568370999856,53552.667232800006 2023-08-05,17:56:29.000,217,10973207,14805,0,1691258188,13081.449497539994,87.19273283999792,53552.73710400001 2023-08-05,17:56:30.000,217,10973190,14805,0,1691258189,13081.49665170999,87.17158544999984,53552.77902672001 2023-08-05,17:56:31.000,217,10973242,14725,0,1691258190,13081.449497539994,87.17158544999984,53552.68120704 2023-08-05,17:56:32.000,217,10973231,14805,0,1691258191,13081.49665170999,87.18568370999856,53552.74409112 2023-08-05,17:56:33.000,217,10973216,15045,0,1691258192,13081.47644277999,87.18568370999856,53552.66024568001 2023-08-05,17:56:34.000,217,10973228,14885,0,1691258193,13081.530333259994,87.15043806000176,53552.78601384001 2023-08-05,17:56:35.000,217,10973221,14765,0,1691258194,13081.570751119994,87.12929067000368,53552.68819416001 2023-08-05,17:56:36.000,217,10973251,15005,0,1691258195,13081.56401481,87.12929067000368,53552.66024568001 2023-08-05,17:56:37.000,217,10973173,15285,0,1691258196,13081.54380588,87.12224154000432,53552.646271440004 2023-08-05,17:56:38.000,217,10973254,14965,0,1691258197,13081.550542189994,87.12929067000368,53552.61133584001 2023-08-05,17:56:39.000,217,10973250,14925,0,1691258198,13081.631377909995,87.10814327999833,53552.70915552001 2023-08-05,17:56:40.000,217,10973209,15085,0,1691258199,13081.59769635999,87.15748719000112,53552.66024568001 2023-08-05,17:56:41.000,217,10973210,14845,0,1691258200,13081.631377909995,87.12224154000432,53552.74409112 2023-08-05,17:56:42.000,217,10973202,14685,0,1691258201,13081.692004699995,87.11519240999769,53552.75806536001 2023-08-05,17:56:43.000,217,10973156,14685,0,1691258202,13081.68526839,87.10814327999833,53552.68120704 2023-08-05,17:56:44.000,217,10973237,14805,0,1691258203,13081.71894993999,87.12224154000432,53552.77902672001 2023-08-05,17:56:45.000,217,10973199,15085,0,1691258204,13081.732422559995,87.12224154000432,53552.75806536001 2023-08-05,17:56:46.000,217,10973175,14805,0,1691258205,13081.631377909995,87.11519240999769,53552.69518128 2023-08-05,17:56:47.000,217,10973221,14845,0,1691258206,13081.732422559995,87.10109414999897,53552.75107824 2023-08-05,17:56:48.000,217,10973208,14885,0,1691258207,13081.75936779999,87.12929067000368,53552.7720396 2023-08-05,17:56:49.000,217,10973221,14885,0,1691258208,13081.712213629995,87.12224154000432,53552.74409112 2023-08-05,17:56:50.000,217,10973182,14645,0,1691258209,13081.73915886999,87.12929067000368,53552.79998808 2023-08-05,17:56:51.000,217,10973209,14845,0,1691258210,13081.77957672999,87.12929067000368,53552.79998808 2023-08-05,17:56:52.000,217,10973247,14845,0,1691258211,13081.712213629995,87.13633980000304,53552.79998808 2023-08-05,17:56:53.000,217,10973209,14845,0,1691258212,13081.752631489995,87.19273283999792,53552.70915552001 2023-08-05,17:56:54.000,217,10973288,14605,0,1691258213,13081.69874100999,87.15748719000112,53552.74409112 2023-08-05,17:56:55.000,217,10973198,14685,0,1691258214,13081.74589518,87.1786345799992,53552.74409112 2023-08-05,17:56:56.000,217,10973200,14765,0,1691258215,13081.71894993999,87.15043806000176,53552.74409112 2023-08-05,17:56:57.000,217,10973168,14885,0,1691258216,13081.70547732,87.19978197000455,53552.82094944 2023-08-05,17:56:58.000,217,10973229,14805,0,1691258217,13081.752631489995,87.21388023000327,53552.79300096 2023-08-05,17:56:59.000,217,10973241,14765,0,1691258218,13081.73915886999,87.22092936000263,53552.79998808 2023-08-05,17:57:00.000,217,10973211,14885,0,1691258219,13081.671795769995,87.22797849000199,53552.68819416001 2023-08-05,17:57:01.000,217,10973205,14685,0,1691258220,13081.72568625,87.2420767500007,53552.75806536001 2023-08-05,17:57:02.000,217,10973212,14845,0,1691258221,13081.70547732,87.2420767500007,53552.70915552001 2023-08-05,17:57:03.000,217,10973214,15045,0,1691258222,13081.64485053,87.27027326999814,53552.67421992 2023-08-05,17:57:04.000,217,10973212,14805,0,1691258223,13081.69874100999,87.28437153000414,53552.79998808 2023-08-05,17:57:05.000,217,10973198,14885,0,1691258224,13081.692004699995,87.30551892000221,53552.80697520001 2023-08-05,17:57:06.000,217,10973179,14525,0,1691258225,13081.68526839,87.31256805000157,53552.7720396 2023-08-05,17:57:07.000,217,10973192,14965,0,1691258226,13081.68526839,87.31961718000093,53552.82094944 2023-08-05,17:57:08.000,217,10973165,14645,0,1691258227,13081.671795769995,87.29846979000286,53552.79998808 2023-08-05,17:57:09.000,217,10973169,14765,0,1691258228,13081.64485053,87.31961718000093,53552.75806536001 2023-08-05,17:57:10.000,217,10973212,14805,0,1691258229,13081.6246416,87.36896109000372,53552.74409112 2023-08-05,17:57:11.000,217,10973182,14645,0,1691258230,13081.63811421999,87.36191196000436,53552.74409112 2023-08-05,17:57:12.000,217,10973209,14925,0,1691258231,13081.550542189994,87.36896109000372,53552.68819416001 2023-08-05,17:57:13.000,217,10973236,15125,0,1691258232,13081.54380588,87.3901084800018,53552.70915552001 2023-08-05,17:57:14.000,217,10973230,15125,0,1691258233,13081.570751119994,87.3901084800018,53552.82094944 2023-08-05,17:57:15.000,217,10973180,14925,0,1691258234,13081.60443267,87.36896109000372,53552.7720396 2023-08-05,17:57:16.000,217,10973212,14885,0,1691258235,13081.631377909995,87.38305935000244,53552.75806536001 2023-08-05,17:57:17.000,217,10973222,14845,0,1691258236,13081.58422374,87.35486282999773,53552.75107824 2023-08-05,17:57:18.000,217,10973226,14965,0,1691258237,13081.469706469994,87.36191196000436,53552.66024568001 2023-08-05,17:57:19.000,217,10973176,14565,0,1691258238,13081.49665170999,87.36896109000372,53552.79300096 2023-08-05,17:57:20.000,217,10973229,14685,0,1691258239,13081.51686063999,87.41125586999988,53552.716142640005 2023-08-05,17:57:21.000,217,10973203,14605,0,1691258240,13081.456233849989,87.41830499999924,53552.68819416001 2023-08-05,17:57:22.000,217,10973219,14805,0,1691258241,13081.530333259994,87.40420674000052,53552.75806536001 2023-08-05,17:57:23.000,217,10973193,14925,0,1691258242,13081.503388019999,87.39715761000116,53552.69518128 2023-08-05,17:57:24.000,217,10973191,14965,0,1691258243,13081.51686063999,87.40420674000052,53552.68819416001 2023-08-05,17:57:25.000,217,10973242,15005,0,1691258244,13081.47644277999,87.41125586999988,53552.72312976 2023-08-05,17:57:26.000,217,10973171,14685,0,1691258245,13081.368661819994,87.41830499999924,53552.6322972 2023-08-05,17:57:27.000,217,10973194,14725,0,1691258246,13081.388870749994,87.43240325999795,53552.59037448001 2023-08-05,17:57:28.000,217,10973217,14845,0,1691258247,13081.395607059989,87.46059978000267,53552.597361600005 2023-08-05,17:57:29.000,217,10973206,14765,0,1691258248,13081.429288609994,87.41125586999988,53552.66024568001 2023-08-05,17:57:30.000,217,10973170,14805,0,1691258249,13081.436024919989,87.41125586999988,53552.597361600005 2023-08-05,17:57:31.000,217,10973157,15045,0,1691258250,13081.409079679994,87.41830499999924,53552.646271440004 2023-08-05,17:57:32.000,217,10973204,14845,0,1691258251,13081.382134439998,87.4253541299986,53552.61133584001 2023-08-05,17:57:33.000,217,10973230,14765,0,1691258252,13081.382134439998,87.4253541299986,53552.56941312001 2023-08-05,17:57:34.000,217,10973212,14765,0,1691258253,13081.301298719998,87.45355065000331,53552.48556768 2023-08-05,17:57:35.000,217,10973205,15245,0,1691258254,13081.388870749994,87.41830499999924,53552.54146464001 2023-08-05,17:57:36.000,217,10973190,14845,0,1691258255,13081.415815989989,87.43240325999795,53552.57640024 2023-08-05,17:57:37.000,217,10973201,14525,0,1691258256,13081.361925509998,87.46059978000267,53552.51351616 2023-08-05,17:57:38.000,217,10973158,14605,0,1691258257,13081.368661819994,87.43240325999795,53552.597361600005 2023-08-05,17:57:39.000,217,10973189,14565,0,1691258258,13081.321507649998,87.45355065000331,53552.45063208001 2023-08-05,17:57:40.000,217,10973184,14845,0,1691258259,13081.375398129989,87.46764891000203,53552.49255480001 2023-08-05,17:57:41.000,217,10973212,15125,0,1691258260,13081.368661819994,87.47469804000139,53552.47159344001 2023-08-05,17:57:42.000,217,10973199,14925,0,1691258261,13081.341716579998,87.48174717000074,53552.42268360001 2023-08-05,17:57:43.000,217,10973181,14685,0,1691258262,13081.388870749994,87.44650152000395,53552.47159344001 2023-08-05,17:57:44.000,217,10973252,14925,0,1691258263,13081.395607059989,87.47469804000139,53552.499541920006 2023-08-05,17:57:45.000,217,10973181,15125,0,1691258264,13081.361925509998,87.51699282000482,53552.45063208001 2023-08-05,17:57:46.000,217,10973207,14845,0,1691258265,13081.456233849989,87.48174717000074,53552.50652904 2023-08-05,17:57:47.000,217,10973222,14845,0,1691258266,13081.47644277999,87.55223847000161,53552.4576192 2023-08-05,17:57:48.000,217,10973242,14725,0,1691258267,13081.348452889993,87.55223847000161,53552.387748 2023-08-05,17:57:49.000,217,10973230,14805,0,1691258268,13081.429288609994,87.5381402100029,53552.429670720005 2023-08-05,17:57:50.000,217,10973176,14925,0,1691258269,13081.483179089999,87.53109108000353,53552.43665784 2023-08-05,17:57:51.000,217,10973251,15005,0,1691258270,13081.49665170999,87.58043498999905,53552.46460632 2023-08-05,17:57:52.000,217,10973187,14845,0,1691258271,13081.530333259994,87.60863151000376,53552.51351616 2023-08-05,17:57:53.000,217,10973263,14845,0,1691258272,13081.489915399994,87.62272977000248,53552.387748 2023-08-05,17:57:54.000,217,10973229,14925,0,1691258273,13081.51686063999,87.62977890000184,53552.40172224001 2023-08-05,17:57:55.000,217,10973197,15005,0,1691258274,13081.54380588,87.62977890000184,53552.44364496001 2023-08-05,17:57:56.000,217,10973222,15165,0,1691258275,13081.530333259994,87.61568064000312,53552.44364496001 2023-08-05,17:57:57.000,217,10973223,14925,0,1691258276,13081.47644277999,87.672073679998,53552.35979952 2023-08-05,17:57:58.000,217,10973224,15085,0,1691258277,13081.49665170999,87.67912281000463,53552.34582528 2023-08-05,17:57:59.000,217,10973248,14925,0,1691258278,13081.56401481,87.68617194000399,53552.42268360001 2023-08-05,17:58:00.000,217,10973158,14765,0,1691258279,13081.570751119994,87.68617194000399,53552.40870936 2023-08-05,17:58:01.000,217,10973169,14845,0,1691258280,13081.590960049994,87.72846672000014,53552.48556768 2023-08-05,17:58:02.000,217,10973212,14805,0,1691258281,13081.590960049994,87.71436846000142,53552.48556768 2023-08-05,17:58:03.000,217,10973171,14725,0,1691258282,13081.570751119994,87.74256497999886,53552.499541920006 2023-08-05,17:58:04.000,217,10973244,14845,0,1691258283,13081.523596949999,87.74256497999886,53552.35281240001 2023-08-05,17:58:05.000,217,10973211,14925,0,1691258284,13081.54380588,87.7355158499995,53552.43665784 2023-08-05,17:58:06.000,217,10973182,14885,0,1691258285,13081.61790528999,87.75666324000485,53552.41569648 2023-08-05,17:58:07.000,217,10973191,14805,0,1691258286,13081.503388019999,87.7355158499995,53552.40870936 2023-08-05,17:58:08.000,217,10973237,15005,0,1691258287,13081.590960049994,87.77781063000293,53552.37377376001 2023-08-05,17:58:09.000,217,10973236,14925,0,1691258288,13081.590960049994,87.78485976000229,53552.45063208001 2023-08-05,17:58:10.000,217,10973216,14805,0,1691258289,13081.61790528999,87.79895802000101,53552.39473512 2023-08-05,17:58:11.000,217,10973181,14605,0,1691258290,13081.523596949999,87.78485976000229,53552.30390256001 2023-08-05,17:58:12.000,217,10973233,14885,0,1691258291,13081.611168979995,87.79190889000165,53552.30390256001 2023-08-05,17:58:13.000,217,10973141,15005,0,1691258292,13081.550542189994,87.79190889000165,53552.37377376001 2023-08-05,17:58:14.000,217,10973204,14965,0,1691258293,13081.49665170999,87.76371237000421,53552.18512152001 2023-08-05,17:58:15.000,217,10973234,14965,0,1691258294,13081.510124329994,87.74961410999822,53552.261979840005 2023-08-05,17:58:16.000,217,10973233,15045,0,1691258295,13081.57748742999,87.79895802000101,53552.27595408001 2023-08-05,17:58:17.000,217,10973244,15085,0,1691258296,13081.530333259994,87.74961410999822,53552.1781344 2023-08-05,17:58:18.000,217,10973226,14405,0,1691258297,13081.590960049994,87.80600715000037,53552.25499272001 2023-08-05,17:58:19.000,217,10973183,15045,0,1691258298,13081.56401481,87.77076150000357,53552.22005712 2023-08-05,17:58:20.000,217,10973215,15205,0,1691258299,13081.56401481,87.7355158499995,53552.18512152001 2023-08-05,17:58:21.000,217,10973201,14845,0,1691258300,13081.58422374,87.70731933000206,53552.213070000005 2023-08-05,17:58:22.000,217,10973203,14605,0,1691258301,13081.611168979995,87.67912281000463,53552.261979840005 2023-08-05,17:58:23.000,217,10973160,14845,0,1691258302,13081.550542189994,87.72846672000014,53552.15717304001 2023-08-05,17:58:24.000,217,10973176,14685,0,1691258303,13081.53706956999,87.67912281000463,53552.20608288001 2023-08-05,17:58:25.000,217,10973254,14765,0,1691258304,13081.64485053,87.65092628999992,53552.24101848 2023-08-05,17:58:26.000,217,10973231,14845,0,1691258305,13081.66505946,87.65092628999992,53552.28294120001 2023-08-05,17:58:27.000,217,10973227,14845,0,1691258306,13081.64485053,87.64387716000056,53552.26896696 2023-08-05,17:58:28.000,217,10973209,15045,0,1691258307,13081.53706956999,87.67912281000463,53552.18512152001 2023-08-05,17:58:29.000,217,10973207,15045,0,1691258308,13081.57748742999,87.65092628999992,53552.23403136001 2023-08-05,17:58:30.000,217,10973218,15005,0,1691258309,13081.651586839995,87.65797541999927,53552.29691544 2023-08-05,17:58:31.000,217,10973206,14885,0,1691258310,13081.65832314999,87.62272977000248,53552.261979840005 2023-08-05,17:58:32.000,217,10973233,14965,0,1691258311,13081.651586839995,87.65092628999992,53552.213070000005 2023-08-05,17:58:33.000,217,10973180,15005,0,1691258312,13081.71894993999,87.59453324999777,53552.29691544 2023-08-05,17:58:34.000,217,10973221,14645,0,1691258313,13081.712213629995,87.6015823800044,53552.23403136001 2023-08-05,17:58:35.000,217,10973124,14765,0,1691258314,13081.71894993999,87.58043498999905,53552.32486392001 2023-08-05,17:58:36.000,217,10973221,14885,0,1691258315,13081.732422559995,87.58043498999905,53552.30390256001 2023-08-05,17:58:37.000,217,10973219,15045,0,1691258316,13081.67853207999,87.57338585999969,53552.213070000005 2023-08-05,17:58:38.000,217,10973231,15005,0,1691258317,13081.71894993999,87.59453324999777,53552.20608288001 2023-08-05,17:58:39.000,217,10973161,15045,0,1691258318,13081.752631489995,87.55928760000097,53552.35979952 2023-08-05,17:58:40.000,217,10973225,14765,0,1691258319,13081.752631489995,87.56633673000033,53552.30390256001 2023-08-05,17:58:41.000,217,10973254,15005,0,1691258320,13081.80652197,87.53109108000353,53552.35281240001 2023-08-05,17:58:42.000,217,10973199,15325,0,1691258321,13081.73915886999,87.55928760000097,53552.30390256001 2023-08-05,17:58:43.000,217,10973162,15165,0,1691258322,13081.76610411,87.5381402100029,53552.380760880005 2023-08-05,17:58:44.000,217,10973206,15125,0,1691258323,13081.74589518,87.5381402100029,53552.22005712 2023-08-05,17:58:45.000,217,10973194,14845,0,1691258324,13081.75936779999,87.5381402100029,53552.261979840005 2023-08-05,17:58:46.000,217,10973225,14845,0,1691258325,13081.72568625,87.53109108000353,53552.18512152001 2023-08-05,17:58:47.000,217,10973130,14845,0,1691258326,13081.71894993999,87.4253541299986,53552.29691544 2023-08-05,17:58:48.000,217,10973225,14965,0,1691258327,13081.772840419995,87.50994368999818,53552.22005712 2023-08-05,17:58:49.000,217,10973154,14845,0,1691258328,13081.77957672999,87.50289455999882,53552.24101848 2023-08-05,17:58:50.000,217,10973252,15045,0,1691258329,13081.752631489995,87.46764891000203,53552.19210864 2023-08-05,17:58:51.000,217,10973178,15045,0,1691258330,13081.76610411,87.45355065000331,53552.2480056 2023-08-05,17:58:52.000,217,10973176,14765,0,1691258331,13081.76610411,87.50289455999882,53552.2480056 2023-08-05,17:58:53.000,217,10973205,15125,0,1691258332,13081.772840419995,87.41125586999988,53552.33883816 2023-08-05,17:58:54.000,217,10973171,15005,0,1691258333,13081.813258279995,87.46059978000267,53552.3178768 2023-08-05,17:58:55.000,217,10973232,14845,0,1691258334,13081.76610411,87.36191196000436,53552.27595408001 2023-08-05,17:58:56.000,217,10973193,14925,0,1691258335,13081.72568625,87.40420674000052,53552.28992832 2023-08-05,17:58:57.000,217,10973239,15125,0,1691258336,13081.84693983,87.34076456999901,53552.380760880005 2023-08-05,17:58:58.000,217,10973251,14765,0,1691258337,13081.853676139996,87.39715761000116,53552.35281240001 2023-08-05,17:58:59.000,217,10973178,14925,0,1691258338,13081.853676139996,87.34076456999901,53552.331851040006 2023-08-05,17:59:00.000,217,10973223,14685,0,1691258339,13081.772840419995,87.34781369999837,53552.22704424 2023-08-05,17:59:01.000,217,10973182,14805,0,1691258340,13081.79978565999,87.31961718000093,53552.25499272001 2023-08-05,17:59:02.000,217,10973154,14685,0,1691258341,13081.86041244999,87.28437153000414,53552.28992832 2023-08-05,17:59:03.000,217,10973226,14765,0,1691258342,13081.79978565999,87.28437153000414,53552.22005712 2023-08-05,17:59:04.000,217,10973301,14805,0,1691258343,13081.77957672999,87.2420767500007,53552.19210864 2023-08-05,17:59:05.000,217,10973206,14685,0,1691258344,13081.894093999996,87.22092936000263,53552.30390256001 2023-08-05,17:59:06.000,217,10973203,15285,0,1691258345,13081.90756662,87.1786345799992,53552.310889680004 2023-08-05,17:59:07.000,217,10973232,14925,0,1691258346,13081.92777555,87.1786345799992,53552.36678664 2023-08-05,17:59:08.000,217,10973225,14765,0,1691258347,13081.8267309,87.19978197000455,53552.22005712 2023-08-05,17:59:09.000,217,10973255,14765,0,1691258348,13081.88735769,87.19978197000455,53552.35281240001 2023-08-05,17:59:10.000,217,10973201,14845,0,1691258349,13081.941248169991,87.19978197000455,53552.35281240001 2023-08-05,17:59:11.000,217,10973214,15165,0,1691258350,13081.86714876,87.16453632000048,53552.28992832 2023-08-05,17:59:12.000,217,10973222,14845,0,1691258351,13081.961457099991,87.15748719000112,53552.33883816 2023-08-05,17:59:13.000,217,10973154,14765,0,1691258352,13081.921039239991,87.1433889300024,53552.310889680004 2023-08-05,17:59:14.000,217,10973262,14845,0,1691258353,13082.015347579996,87.15748719000112,53552.42268360001 2023-08-05,17:59:15.000,217,10973222,14845,0,1691258354,13082.001874959991,87.12224154000432,53552.429670720005 2023-08-05,17:59:16.000,217,10973209,14845,0,1691258355,13082.035556509996,87.11519240999769,53552.41569648 2023-08-05,17:59:17.000,217,10973204,14685,0,1691258356,13082.022083889991,87.05879937000282,53552.34582528 2023-08-05,17:59:18.000,217,10973274,14965,0,1691258357,13082.049029130001,87.06584850000218,53552.380760880005 2023-08-05,17:59:19.000,217,10973185,15165,0,1691258358,13082.082710679992,87.02355371999874,53552.45063208001 2023-08-05,17:59:20.000,217,10973266,14845,0,1691258359,13082.022083889991,87.07289763000153,53552.42268360001 2023-08-05,17:59:21.000,217,10973257,14805,0,1691258360,13082.082710679992,87.05175024000346,53552.50652904 2023-08-05,17:59:22.000,217,10973253,15125,0,1691258361,13082.143337469992,87.03765198000474,53552.59037448001 2023-08-05,17:59:23.000,217,10973178,14885,0,1691258362,13082.136601159997,87.00945546000003,53552.499541920006 2023-08-05,17:59:24.000,217,10973194,14685,0,1691258363,13082.116392229997,87.03765198000474,53552.42268360001 2023-08-05,17:59:25.000,217,10973225,14765,0,1691258364,13082.143337469992,86.99535720000131,53552.478580560004 2023-08-05,17:59:26.000,217,10973201,14805,0,1691258365,13082.069238060001,87.03765198000474,53552.36678664 2023-08-05,17:59:27.000,217,10973220,14885,0,1691258366,13082.123128539992,87.0306028499981,53552.36678664 2023-08-05,17:59:28.000,217,10973153,14685,0,1691258367,13082.116392229997,87.0306028499981,53552.35281240001 2023-08-05,17:59:29.000,217,10973221,14525,0,1691258368,13082.190491640002,86.98125894000259,53552.45063208001 2023-08-05,17:59:30.000,217,10973181,14845,0,1691258369,13082.217436879997,87.01650458999939,53552.46460632 2023-08-05,17:59:31.000,217,10973182,15045,0,1691258370,13082.210700570002,86.96011155000451,53552.51351616 2023-08-05,17:59:32.000,217,10973178,14685,0,1691258371,13082.264591049992,87.00945546000003,53552.46460632 2023-08-05,17:59:33.000,217,10973177,14965,0,1691258372,13082.177019019997,86.98830807000195,53552.40870936 2023-08-05,17:59:34.000,217,10973230,14765,0,1691258373,13082.210700570002,87.00945546000003,53552.39473512 2023-08-05,17:59:35.000,217,10973199,14725,0,1691258374,13082.244382119992,86.97420981000323,53552.478580560004 2023-08-05,17:59:36.000,217,10973232,15125,0,1691258375,13082.278063669997,87.0447011100041,53552.52050328001 2023-08-05,17:59:37.000,217,10973214,14685,0,1691258376,13082.251118430002,86.99535720000131,53552.48556768 2023-08-05,17:59:38.000,217,10973151,14765,0,1691258377,13082.284799979992,87.00945546000003,53552.52050328001 2023-08-05,17:59:39.000,217,10973252,14885,0,1691258378,13082.365635699993,87.00945546000003,53552.55543888 2023-08-05,17:59:40.000,217,10973222,14925,0,1691258379,13082.365635699993,87.02355371999874,53552.55543888 2023-08-05,17:59:41.000,217,10973210,14885,0,1691258380,13082.372372010002,87.01650458999939,53552.61133584001 2023-08-05,17:59:42.000,217,10973177,14805,0,1691258381,13082.338690459997,87.0306028499981,53552.5274904 2023-08-05,17:59:43.000,217,10973201,14925,0,1691258382,13082.352163080002,87.00240633000067,53552.5274904 2023-08-05,17:59:44.000,217,10973152,14765,0,1691258383,13082.379108319998,86.96716068000387,53552.51351616 2023-08-05,17:59:45.000,217,10973170,14765,0,1691258384,13082.453207729988,86.9319150299998,53552.58338736 2023-08-05,17:59:46.000,217,10973201,14885,0,1691258385,13082.459944039998,86.9319150299998,53552.62531008 2023-08-05,17:59:47.000,217,10973208,14845,0,1691258386,13082.534043449989,86.896669380003,53552.63928432001 2023-08-05,17:59:48.000,217,10973244,15045,0,1691258387,13082.459944039998,86.91076764000172,53552.63928432001 2023-08-05,17:59:49.000,217,10973229,14885,0,1691258388,13082.547516069993,86.896669380003,53552.68120704 2023-08-05,17:59:50.000,217,10973159,14885,0,1691258389,13082.534043449989,86.9319150299998,53552.65325856 2023-08-05,17:59:51.000,217,10973200,14965,0,1691258390,13082.473416659988,86.896669380003,53552.60434872 2023-08-05,17:59:52.000,217,10973191,15125,0,1691258391,13082.534043449989,86.90371851000236,53552.66024568001 2023-08-05,17:59:53.000,217,10973209,14845,0,1691258392,13082.534043449989,86.85437459999957,53552.74409112 2023-08-05,17:59:54.000,217,10973200,14845,0,1691258393,13082.594670239989,86.84027634000086,53552.813962320004 2023-08-05,17:59:55.000,217,10973186,15245,0,1691258394,13082.635088099989,86.80503069000406,53552.85588504001 2023-08-05,17:59:56.000,217,10973241,14645,0,1691258395,13082.567724999994,86.84732547000021,53552.82094944 2023-08-05,17:59:57.000,217,10973213,14765,0,1691258396,13082.601406549999,86.80503069000406,53552.82793656001 2023-08-05,17:59:58.000,217,10973238,14765,0,1691258397,13082.587933929994,86.8332272100015,53552.75107824 2023-08-05,17:59:59.000,217,10973193,14965,0,1691258398,13082.628351789994,86.7979815600047,53552.82793656001 2023-08-05,18:00:00.000,217,10973146,14925,0,1691258399,13082.614879169989,86.80503069000406,53552.74409112 2023-08-05,18:00:01.000,217,10973220,14965,0,1691258400,13082.749605369994,86.72044113000447,53552.94671760001 2023-08-05,18:00:02.000,217,10973199,14805,0,1691258401,13082.76307799,86.81912895000278,53552.96069184 2023-08-05,18:00:03.000,217,10973222,15005,0,1691258402,13082.769814299994,86.76978503999999,53553.002614560006 2023-08-05,18:00:04.000,217,10973202,15125,0,1691258403,13082.688978579994,86.79093242999807,53552.87684640001 2023-08-05,18:00:05.000,217,10973226,14685,0,1691258404,13082.76307799,86.74158852000255,53552.96069184 2023-08-05,18:00:06.000,217,10973136,14725,0,1691258405,13082.73613274999,86.82617808000214,53552.883833520005 2023-08-05,18:00:07.000,217,10973205,15085,0,1691258406,13082.79675953999,86.74863765000191,53552.981653200004 2023-08-05,18:00:08.000,217,10973232,14845,0,1691258407,13082.80349585,86.81207982000342,53553.00960168 2023-08-05,18:00:09.000,217,10973242,15045,0,1691258408,13082.84391371,86.74863765000191,53553.05851152 2023-08-05,18:00:10.000,217,10973172,14685,0,1691258409,13082.810232159994,86.74158852000255,53553.0165888 2023-08-05,18:00:11.000,217,10973231,15045,0,1691258410,13082.79675953999,86.74863765000191,53553.04453728001 2023-08-05,18:00:12.000,217,10973212,15045,0,1691258411,13082.810232159994,86.81207982000342,53553.06549864 2023-08-05,18:00:13.000,217,10973222,15325,0,1691258412,13082.77655060999,86.75568678000127,53553.06549864 2023-08-05,18:00:14.000,217,10973248,15005,0,1691258413,13082.75634167999,86.77683416999935,53553.00960168 2023-08-05,18:00:15.000,217,10973215,14645,0,1691258414,13082.83717739999,86.72044113000447,53553.10742136 2023-08-05,18:00:16.000,217,10973181,14685,0,1691258415,13082.78328692,86.80503069000406,53553.149344080004 2023-08-05,18:00:17.000,217,10973246,14965,0,1691258416,13082.79675953999,86.7979815600047,53553.13536984 2023-08-05,18:00:18.000,217,10973192,15045,0,1691258417,13082.749605369994,86.80503069000406,53553.11440848001 2023-08-05,18:00:19.000,217,10973219,14685,0,1691258418,13082.810232159994,86.7838832999987,53553.18427968 2023-08-05,18:00:20.000,217,10973267,14885,0,1691258419,13082.790023229994,86.79093242999807,53553.17729256 2023-08-05,18:00:21.000,217,10973241,14805,0,1691258420,13082.76307799,86.79093242999807,53553.2262024 2023-08-05,18:00:22.000,217,10973184,15085,0,1691258421,13082.75634167999,86.77683416999935,53553.16331832001 2023-08-05,18:00:23.000,217,10973188,14725,0,1691258422,13082.702451199999,86.80503069000406,53553.18427968 2023-08-05,18:00:24.000,217,10973220,14885,0,1691258423,13082.682242269999,86.80503069000406,53553.17729256 2023-08-05,18:00:25.000,217,10973181,14885,0,1691258424,13082.722660129999,86.80503069000406,53553.16331832001 2023-08-05,18:00:26.000,217,10973140,14965,0,1691258425,13082.742869059999,86.76978503999999,53553.2262024 2023-08-05,18:00:27.000,217,10973197,15165,0,1691258426,13082.73613274999,86.74158852000255,53553.24716376 2023-08-05,18:00:28.000,217,10973213,14965,0,1691258427,13082.71592381999,86.77683416999935,53553.17729256 2023-08-05,18:00:29.000,217,10973216,14885,0,1691258428,13082.668769649994,86.75568678000127,53553.12838272 2023-08-05,18:00:30.000,217,10973226,14605,0,1691258429,13082.641824409999,86.76273591000063,53553.19126680001 2023-08-05,18:00:31.000,217,10973189,14925,0,1691258430,13082.688978579994,86.74863765000191,53553.24716376 2023-08-05,18:00:32.000,217,10973128,14845,0,1691258431,13082.688978579994,86.73453939000319,53553.20524104 2023-08-05,18:00:33.000,217,10973151,15045,0,1691258432,13082.635088099989,86.76273591000063,53553.18427968 2023-08-05,18:00:34.000,217,10973184,14685,0,1691258433,13082.628351789994,86.7838832999987,53553.170305440006 2023-08-05,18:00:35.000,217,10973277,15045,0,1691258434,13082.641824409999,86.75568678000127,53553.20524104 2023-08-05,18:00:36.000,217,10973252,15005,0,1691258435,13082.560988689998,86.75568678000127,53553.19126680001 2023-08-05,18:00:37.000,217,10973168,14885,0,1691258436,13082.493625589988,86.72749026000383,53552.96069184 2023-08-05,18:00:38.000,217,10973230,14765,0,1691258437,13082.486889279993,86.77683416999935,53553.06549864 2023-08-05,18:00:39.000,217,10973219,14845,0,1691258438,13082.534043449989,86.73453939000319,53553.12838272 2023-08-05,18:00:40.000,217,10973173,14965,0,1691258439,13082.466680349993,86.73453939000319,53553.09344712001 2023-08-05,18:00:41.000,217,10973265,14885,0,1691258440,13082.446471419993,86.76273591000063,53553.07248576001 2023-08-05,18:00:42.000,217,10973171,14645,0,1691258441,13082.446471419993,86.76273591000063,53553.20524104 2023-08-05,18:00:43.000,217,10973188,14965,0,1691258442,13082.446471419993,86.74863765000191,53553.21222816001 2023-08-05,18:00:44.000,217,10973230,14885,0,1691258443,13082.352163080002,86.77683416999935,53553.14235696001 2023-08-05,18:00:45.000,217,10973188,15285,0,1691258444,13082.352163080002,86.70634286999848,53553.12838272 2023-08-05,18:00:46.000,217,10973217,15045,0,1691258445,13082.311745220002,86.7838832999987,53553.25415088 2023-08-05,18:00:47.000,217,10973209,14845,0,1691258446,13082.291536290002,86.74158852000255,53553.18427968 2023-08-05,18:00:48.000,217,10973198,14845,0,1691258447,13082.230909500002,86.7979815600047,53553.100434240005 2023-08-05,18:00:49.000,217,10973164,15125,0,1691258448,13082.217436879997,86.80503069000406,53553.07248576001 2023-08-05,18:00:50.000,217,10973176,14885,0,1691258449,13082.244382119992,86.7979815600047,53553.20524104 2023-08-05,18:00:51.000,217,10973184,14645,0,1691258450,13082.197227949997,86.8332272100015,53553.28209936001 2023-08-05,18:00:52.000,217,10973236,14765,0,1691258451,13082.123128539992,86.81207982000342,53553.21222816001 2023-08-05,18:00:53.000,217,10973217,14885,0,1691258452,13082.035556509996,86.81912895000278,53553.08646 2023-08-05,18:00:54.000,217,10973216,14605,0,1691258453,13082.075974369996,86.8332272100015,53553.149344080004 2023-08-05,18:00:55.000,217,10973271,14805,0,1691258454,13082.022083889991,86.84732547000021,53553.051524400005 2023-08-05,18:00:56.000,217,10973184,14685,0,1691258455,13081.96819341,86.87552198999765,53553.100434240005 2023-08-05,18:00:57.000,217,10973225,14925,0,1691258456,13081.974929719996,86.8332272100015,53553.07248576001 2023-08-05,18:00:58.000,217,10973242,14885,0,1691258457,13081.90756662,86.86142372999893,53553.10742136 2023-08-05,18:00:59.000,217,10973186,15045,0,1691258458,13081.94798448,86.86847285999829,53553.19126680001 2023-08-05,18:01:00.000,217,10973159,14925,0,1691258459,13081.88735769,86.87552198999765,53553.09344712001 2023-08-05,18:01:01.000,217,10973181,15365,0,1691258460,13081.88062137999,86.85437459999957,53553.06549864 2023-08-05,18:01:02.000,217,10973189,15205,0,1691258461,13081.86041244999,86.85437459999957,53553.07248576001 2023-08-05,18:01:03.000,217,10973225,14885,0,1691258462,13081.80652197,86.8332272100015,53553.06549864 2023-08-05,18:01:04.000,217,10973213,15205,0,1691258463,13081.84693983,86.81912895000278,53553.13536984 2023-08-05,18:01:05.000,217,10973192,15125,0,1691258464,13081.873885069996,86.79093242999807,53553.170305440006 2023-08-05,18:01:06.000,217,10973224,15085,0,1691258465,13081.81999458999,86.7979815600047,53553.13536984 2023-08-05,18:01:07.000,217,10973221,14805,0,1691258466,13081.84020351999,86.7838832999987,53553.16331832001 2023-08-05,18:01:08.000,217,10973241,14925,0,1691258467,13081.712213629995,86.75568678000127,53553.08646 2023-08-05,18:01:09.000,217,10973183,15005,0,1691258468,13081.712213629995,86.74158852000255,53553.03755016 2023-08-05,18:01:10.000,217,10973206,15125,0,1691258469,13081.80652197,86.72749026000383,53553.14235696001 2023-08-05,18:01:11.000,217,10973164,14885,0,1691258470,13081.793049349995,86.73453939000319,53553.17729256 2023-08-05,18:01:12.000,217,10973153,15045,0,1691258471,13081.77957672999,86.75568678000127,53553.16331832001 2023-08-05,18:01:13.000,217,10973240,15045,0,1691258472,13081.772840419995,86.67814635000104,53553.14235696001 2023-08-05,18:01:14.000,217,10973215,14925,0,1691258473,13081.752631489995,86.70634286999848,53553.09344712001 2023-08-05,18:01:15.000,217,10973267,14925,0,1691258474,13081.79978565999,86.71339199999784,53553.1563312 2023-08-05,18:01:16.000,217,10973209,14925,0,1691258475,13081.752631489995,86.65699896000297,53553.08646 2023-08-05,18:01:17.000,217,10973173,14885,0,1691258476,13081.74589518,86.6499498300036,53553.08646 2023-08-05,18:01:18.000,217,10973148,14885,0,1691258477,13081.63811421999,86.71339199999784,53553.02357592001 2023-08-05,18:01:19.000,217,10973205,15325,0,1691258478,13081.631377909995,86.6851954800004,53553.051524400005 2023-08-05,18:01:20.000,217,10973264,14885,0,1691258479,13081.692004699995,86.65699896000297,53553.11440848001 2023-08-05,18:01:21.000,217,10973171,14885,0,1691258480,13081.65832314999,86.67814635000104,53553.11440848001 2023-08-05,18:01:22.000,217,10973188,14845,0,1691258481,13081.64485053,86.6499498300036,53553.03056304 2023-08-05,18:01:23.000,217,10973223,15005,0,1691258482,13081.65832314999,86.65699896000297,53553.051524400005 2023-08-05,18:01:24.000,217,10973260,14885,0,1691258483,13081.523596949999,86.6499498300036,53552.96069184 2023-08-05,18:01:25.000,217,10973245,15125,0,1691258484,13081.49665170999,86.64290070000425,53552.93973048 2023-08-05,18:01:26.000,217,10973162,15205,0,1691258485,13081.483179089999,86.65699896000297,53552.93973048 2023-08-05,18:01:27.000,217,10973282,14845,0,1691258486,13081.49665170999,86.67109722000168,53552.99562744001 2023-08-05,18:01:28.000,217,10973229,15085,0,1691258487,13081.449497539994,86.6851954800004,53553.002614560006 2023-08-05,18:01:29.000,217,10973224,15205,0,1691258488,13081.422552299999,86.67814635000104,53552.96767896 2023-08-05,18:01:30.000,217,10973219,14845,0,1691258489,13081.415815989989,86.69929373999912,53553.00960168 2023-08-05,18:01:31.000,217,10973273,15125,0,1691258490,13081.402343369999,86.6217533099989,53552.93973048 2023-08-05,18:01:32.000,217,10973174,14925,0,1691258491,13081.334980269989,86.63585157000489,53552.95370472001 2023-08-05,18:01:33.000,217,10973182,14765,0,1691258492,13081.341716579998,86.63585157000489,53552.96069184 2023-08-05,18:01:34.000,217,10973162,15045,0,1691258493,13081.254144549988,86.62880243999825,53552.87684640001 2023-08-05,18:01:35.000,217,10973216,14845,0,1691258494,13081.254144549988,86.61470417999953,53552.86985928 2023-08-05,18:01:36.000,217,10973259,15125,0,1691258495,13081.294562409988,86.56536027000402,53553.00960168 2023-08-05,18:01:37.000,217,10973212,15005,0,1691258496,13081.227199309993,86.56536027000402,53552.86287216 2023-08-05,18:01:38.000,217,10973211,15045,0,1691258497,13081.220462999998,86.60060592000082,53552.883833520005 2023-08-05,18:01:39.000,217,10973241,15045,0,1691258498,13081.247408239993,86.55126200999803,53552.89082064 2023-08-05,18:01:40.000,217,10973214,15045,0,1691258499,13081.180045139998,86.53716374999931,53552.834923680006 2023-08-05,18:01:41.000,217,10973172,15205,0,1691258500,13081.200254069998,86.57945853000274,53552.78601384001 2023-08-05,18:01:42.000,217,10973254,14885,0,1691258501,13081.159836209998,86.51601636000123,53552.813962320004 2023-08-05,18:01:43.000,217,10973213,15005,0,1691258502,13081.146363589993,86.4737215799978,53552.75107824 2023-08-05,18:01:44.000,217,10973191,14885,0,1691258503,13081.159836209998,86.4878198400038,53552.716142640005 2023-08-05,18:01:45.000,217,10973202,14925,0,1691258504,13081.301298719998,86.45962331999908,53552.84889792 2023-08-05,18:01:46.000,217,10973210,14645,0,1691258505,13081.267617169993,86.46667244999844,53552.883833520005 2023-08-05,18:01:47.000,217,10973217,15165,0,1691258506,13081.301298719998,86.40323028000421,53552.87684640001 2023-08-05,18:01:48.000,217,10973219,15005,0,1691258507,13081.180045139998,86.41732854000293,53552.813962320004 2023-08-05,18:01:49.000,217,10973174,15125,0,1691258508,13081.267617169993,86.39618115000485,53552.80697520001 2023-08-05,18:01:50.000,217,10973204,14845,0,1691258509,13081.193517760003,86.38208288999886,53552.68819416001 2023-08-05,18:01:51.000,217,10973218,14925,0,1691258510,13081.254144549988,86.32568985000398,53552.834923680006 2023-08-05,18:01:52.000,217,10973227,14965,0,1691258511,13081.267617169993,86.31864072000462,53552.79998808 2023-08-05,18:01:53.000,217,10973179,14805,0,1691258512,13081.308035029993,86.26224768000247,53552.78601384001 2023-08-05,18:01:54.000,217,10973216,14925,0,1691258513,13081.213726689988,86.27634594000119,53552.77902672001 2023-08-05,18:01:55.000,217,10973226,14845,0,1691258514,13081.233935619988,86.23405115999776,53552.82094944 2023-08-05,18:01:56.000,217,10973195,15045,0,1691258515,13081.227199309993,86.21290376999968,53552.79300096 2023-08-05,18:01:57.000,217,10973274,14565,0,1691258516,13081.206990379993,86.19880551000097,53552.70915552001 2023-08-05,18:01:58.000,217,10973231,14805,0,1691258517,13081.213726689988,86.18470725000225,53552.7021684 2023-08-05,18:01:59.000,217,10973155,14845,0,1691258518,13081.112682040002,86.19880551000097,53552.646271440004 2023-08-05,18:02:00.000,217,10973210,14725,0,1691258519,13081.139627279998,86.17060899000353,53552.68819416001 2023-08-05,18:02:01.000,217,10973201,14845,0,1691258520,13081.193517760003,86.17060899000353,53552.75806536001 2023-08-05,18:02:02.000,217,10973184,14765,0,1691258521,13081.132890970002,86.14241246999882,53552.67421992 2023-08-05,18:02:03.000,217,10973250,15005,0,1691258522,13081.153099900002,86.1283142100001,53552.66024568001 2023-08-05,18:02:04.000,217,10973258,14965,0,1691258523,13081.126154659993,86.12126508000074,53552.646271440004 2023-08-05,18:02:05.000,217,10973180,14925,0,1691258524,13081.065527869992,86.06487203999859,53552.56941312001 2023-08-05,18:02:06.000,217,10973236,14605,0,1691258525,13081.011637390002,86.07897030000458,53552.597361600005 2023-08-05,18:02:07.000,217,10973188,14685,0,1691258526,13081.025110009992,86.05782290999923,53552.597361600005 2023-08-05,18:02:08.000,217,10973209,14725,0,1691258527,13081.031846320002,86.00847900000372,53552.61832296001 2023-08-05,18:02:09.000,217,10973177,14725,0,1691258528,13080.984692149992,86.0296263900018,53552.59037448001 2023-08-05,18:02:10.000,217,10973249,15085,0,1691258529,13080.977955839997,85.98733160999836,53552.67421992 2023-08-05,18:02:11.000,217,10973225,14485,0,1691258530,13080.991428460002,86.02257726000244,53552.70915552001 2023-08-05,18:02:12.000,217,10973272,14845,0,1691258531,13080.870174880001,85.97323334999965,53552.52050328001 2023-08-05,18:02:13.000,217,10973203,14685,0,1691258532,13080.910592740001,85.97323334999965,53552.548451760005 2023-08-05,18:02:14.000,217,10973200,14925,0,1691258533,13080.890383810001,85.98733160999836,53552.58338736 2023-08-05,18:02:15.000,217,10973262,14805,0,1691258534,13080.809548090001,85.98733160999836,53552.562426 2023-08-05,18:02:16.000,217,10973217,15005,0,1691258535,13080.836493329996,85.93093857000349,53552.62531008 2023-08-05,18:02:17.000,217,10973194,15245,0,1691258536,13080.870174880001,85.92388944000413,53552.59037448001 2023-08-05,18:02:18.000,217,10973207,14925,0,1691258537,13080.849965950001,85.85339814000326,53552.62531008 2023-08-05,18:02:19.000,217,10973183,14805,0,1691258538,13080.836493329996,85.8815946600007,53552.57640024 2023-08-05,18:02:20.000,217,10973248,15125,0,1691258539,13080.775866539996,85.90979117999814,53552.59037448001 2023-08-05,18:02:21.000,217,10973218,15005,0,1691258540,13080.735448679996,85.85339814000326,53552.53447752 2023-08-05,18:02:22.000,217,10973236,14885,0,1691258541,13080.755657609996,85.8463490100039,53552.56941312001 2023-08-05,18:02:23.000,217,10973150,14645,0,1691258542,13080.66808558,85.86749640000198,53552.47159344001 2023-08-05,18:02:24.000,217,10973254,14805,0,1691258543,13080.695030819996,85.85339814000326,53552.53447752 2023-08-05,18:02:25.000,217,10973224,14685,0,1691258544,13080.701767129991,85.81815248999919,53552.60434872 2023-08-05,18:02:26.000,217,10973213,14805,0,1691258545,13080.64114033999,85.7829068400024,53552.478580560004 2023-08-05,18:02:27.000,217,10973163,14845,0,1691258546,13080.68829451,85.74061205999897,53552.548451760005 2023-08-05,18:02:28.000,217,10973152,14765,0,1691258547,13080.60745879,85.75471031999768,53552.48556768 2023-08-05,18:02:29.000,217,10973230,14805,0,1691258548,13080.573777239995,85.74061205999897,53552.54146464001 2023-08-05,18:02:30.000,217,10973222,14725,0,1691258549,13080.56030461999,85.76880858000368,53552.45063208001 2023-08-05,18:02:31.000,217,10973184,14885,0,1691258550,13080.50641414,85.74061205999897,53552.45063208001 2023-08-05,18:02:32.000,217,10973228,14925,0,1691258551,13080.492941519995,85.72651380000025,53552.48556768 2023-08-05,18:02:33.000,217,10973205,14885,0,1691258552,13080.51988675999,85.71241554000153,53552.53447752 2023-08-05,18:02:34.000,217,10973199,14885,0,1691258553,13080.472732589995,85.67716989000473,53552.548451760005 2023-08-05,18:02:35.000,217,10973271,14885,0,1691258554,13080.41884210999,85.6842190200041,53552.5274904 2023-08-05,18:02:36.000,217,10973196,15125,0,1691258555,13080.391896869995,85.64897337000002,53552.49255480001 2023-08-05,18:02:37.000,217,10973203,14925,0,1691258556,13080.351479009994,85.6348751100013,53552.48556768 2023-08-05,18:02:38.000,217,10973210,14765,0,1691258557,13080.27737959999,85.64897337000002,53552.429670720005 2023-08-05,18:02:39.000,217,10973167,14685,0,1691258558,13080.216752809989,85.60667859000387,53552.39473512 2023-08-05,18:02:40.000,217,10973229,14805,0,1691258559,13080.203280189999,85.62077685000258,53552.39473512 2023-08-05,18:02:41.000,217,10973255,14725,0,1691258560,13080.270643289994,85.54323642000236,53552.50652904 2023-08-05,18:02:42.000,217,10973212,15045,0,1691258561,13080.203280189999,85.52208903000428,53552.49255480001 2023-08-05,18:02:43.000,217,10973274,15005,0,1691258562,13080.243698049999,85.46569599000213,53552.44364496001 2023-08-05,18:02:44.000,217,10973300,14845,0,1691258563,13080.142653399998,85.46569599000213,53552.35281240001 2023-08-05,18:02:45.000,217,10973216,14525,0,1691258564,13080.082026609998,85.46569599000213,53552.44364496001 2023-08-05,18:02:46.000,217,10973204,14765,0,1691258565,13080.095499229988,85.39520469000126,53552.46460632 2023-08-05,18:02:47.000,217,10973233,15005,0,1691258566,13080.041608749998,85.39520469000126,53552.429670720005 2023-08-05,18:02:48.000,217,10973234,15085,0,1691258567,13079.960773029998,85.4374994700047,53552.40172224001 2023-08-05,18:02:49.000,217,10973178,14725,0,1691258568,13079.980981959998,85.3881555600019,53552.44364496001 2023-08-05,18:02:50.000,217,10973191,14725,0,1691258569,13079.920355169997,85.38110643000255,53552.43665784 2023-08-05,18:02:51.000,217,10973218,14885,0,1691258570,13079.900146239997,85.37405730000319,53552.45063208001 2023-08-05,18:02:52.000,217,10973212,14685,0,1691258571,13079.812574210002,85.34586077999847,53552.40172224001 2023-08-05,18:02:53.000,217,10973228,14965,0,1691258572,13079.745211109992,85.3247133900004,53552.35979952 2023-08-05,18:02:54.000,217,10973190,14645,0,1691258573,13079.711529560002,85.33176251999976,53552.40172224001 2023-08-05,18:02:55.000,217,10973179,14445,0,1691258574,13079.711529560002,85.31061513000168,53552.429670720005 2023-08-05,18:02:56.000,217,10973195,14605,0,1691258575,13079.610484910001,85.27536948000488,53552.35281240001 2023-08-05,18:02:57.000,217,10973165,14725,0,1691258576,13079.677848009997,85.2894677400036,53552.46460632 2023-08-05,18:02:58.000,217,10973207,14765,0,1691258577,13079.617221219996,85.25422208999953,53552.478580560004 2023-08-05,18:02:59.000,217,10973232,15005,0,1691258578,13079.556594429996,85.2894677400036,53552.46460632 2023-08-05,18:03:00.000,217,10973231,15005,0,1691258579,13079.570067050001,85.26127121999889,53552.43665784 2023-08-05,18:03:01.000,217,10973229,14685,0,1691258580,13079.44881347,85.26832034999825,53552.36678664 2023-08-05,18:03:02.000,217,10973149,14765,0,1691258581,13079.48923133,85.21897644000273,53552.42268360001 2023-08-05,18:03:03.000,217,10973198,14965,0,1691258582,13079.40839561,85.20487818000402,53552.42268360001 2023-08-05,18:03:04.000,217,10973198,15005,0,1691258583,13079.46228608999,85.19077991999802,53552.4576192 2023-08-05,18:03:05.000,217,10973174,15045,0,1691258584,13079.40839561,85.21192731000338,53552.40870936 2023-08-05,18:03:06.000,217,10973158,14965,0,1691258585,13079.44881347,85.16963252999994,53552.478580560004 2023-08-05,18:03:07.000,217,10973216,14605,0,1691258586,13079.415131919995,85.18373078999866,53552.45063208001 2023-08-05,18:03:08.000,217,10973230,14645,0,1691258587,13079.36124143999,85.19077991999802,53552.39473512 2023-08-05,18:03:09.000,217,10973202,14885,0,1691258588,13079.293878339995,85.19782905000466,53552.28294120001 2023-08-05,18:03:10.000,217,10973221,14965,0,1691258589,13079.253460479995,85.18373078999866,53552.310889680004 2023-08-05,18:03:11.000,217,10973194,14845,0,1691258590,13079.314087269995,85.18373078999866,53552.387748 2023-08-05,18:03:12.000,217,10973212,15005,0,1691258591,13079.26019678999,85.13438688000315,53552.3178768 2023-08-05,18:03:13.000,217,10973194,15045,0,1691258592,13079.15915213999,85.1766816599993,53552.33883816 2023-08-05,18:03:14.000,217,10973178,15085,0,1691258593,13079.172624759995,85.15553427000123,53552.331851040006 2023-08-05,18:03:15.000,217,10973235,14645,0,1691258594,13079.19956999999,85.14848514000187,53552.35979952 2023-08-05,18:03:16.000,217,10973222,14765,0,1691258595,13079.14567952,85.13438688000315,53552.30390256001 2023-08-05,18:03:17.000,217,10973182,14685,0,1691258596,13079.091789039994,85.20487818000402,53552.310889680004 2023-08-05,18:03:18.000,217,10973178,14925,0,1691258597,13079.071580109994,85.15553427000123,53552.26896696 2023-08-05,18:03:19.000,217,10973195,14925,0,1691258598,13079.07831641999,85.1132394899978,53552.40870936 2023-08-05,18:03:20.000,217,10973185,14845,0,1691258599,13079.010953319994,85.15553427000123,53552.3178768 2023-08-05,18:03:21.000,217,10973140,14845,0,1691258600,13079.031162249994,85.1132394899978,53552.3178768 2023-08-05,18:03:22.000,217,10973185,14805,0,1691258601,13079.024425939999,85.16258340000059,53552.39473512 2023-08-05,18:03:23.000,217,10973189,14805,0,1691258602,13078.977271769989,85.1132394899978,53552.33883816 2023-08-05,18:03:24.000,217,10973224,14765,0,1691258603,13078.950326529994,85.1132394899978,53552.36678664 2023-08-05,18:03:25.000,217,10973187,15125,0,1691258604,13078.889699739993,85.077993840001,53552.27595408001 2023-08-05,18:03:26.000,217,10973224,14685,0,1691258605,13078.856018189988,85.09209209999972,53552.25499272001 2023-08-05,18:03:27.000,217,10973217,14845,0,1691258606,13078.889699739993,85.077993840001,53552.310889680004 2023-08-05,18:03:28.000,217,10973140,14965,0,1691258607,13078.862754499998,85.077993840001,53552.27595408001 2023-08-05,18:03:29.000,217,10973178,14885,0,1691258608,13078.795391399988,85.02864992999821,53552.34582528 2023-08-05,18:03:30.000,217,10973232,15005,0,1691258609,13078.815600329988,85.02160079999885,53552.40870936 2023-08-05,18:03:31.000,217,10973219,15125,0,1691258610,13078.734764610002,85.05684645000292,53552.380760880005 2023-08-05,18:03:32.000,217,10973145,15085,0,1691258611,13078.734764610002,85.04979732000356,53552.39473512 2023-08-05,18:03:33.000,217,10973208,14685,0,1691258612,13078.721291989998,84.96520776000398,53552.35979952 2023-08-05,18:03:34.000,217,10973204,14645,0,1691258613,13078.606774719992,85.01455166999949,53552.20608288001 2023-08-05,18:03:35.000,217,10973188,14845,0,1691258614,13078.573093170002,84.97225689000334,53552.27595408001 2023-08-05,18:03:36.000,217,10973219,15205,0,1691258615,13078.660665199997,84.95110949999798,53552.35281240001 2023-08-05,18:03:37.000,217,10973181,14965,0,1691258616,13078.626983649992,84.90176559000247,53552.39473512 2023-08-05,18:03:38.000,217,10973172,14925,0,1691258617,13078.525938999992,84.96520776000398,53552.26896696 2023-08-05,18:03:39.000,217,10973190,15205,0,1691258618,13078.586565789992,84.93701123999926,53552.35281240001 2023-08-05,18:03:40.000,217,10973167,14805,0,1691258619,13078.478784829997,84.92291298000055,53552.2480056 2023-08-05,18:03:41.000,217,10973211,15045,0,1691258620,13078.472048520001,84.90881472000183,53552.23403136001 2023-08-05,18:03:42.000,217,10973182,14885,0,1691258621,13078.377740179996,84.93701123999926,53552.28294120001 2023-08-05,18:03:43.000,217,10973206,15005,0,1691258622,13078.31037708,84.90176559000247,53552.213070000005 2023-08-05,18:03:44.000,217,10973197,14725,0,1691258623,13078.33058601,84.88061820000439,53552.24101848 2023-08-05,18:03:45.000,217,10973193,15045,0,1691258624,13078.33058601,84.85242167999968,53552.25499272001 2023-08-05,18:03:46.000,217,10973237,14925,0,1691258625,13078.29016815,84.8665199399984,53552.310889680004 2023-08-05,18:03:47.000,217,10973200,15085,0,1691258626,13078.26995922,84.8312742900016,53552.261979840005 2023-08-05,18:03:48.000,217,10973212,14845,0,1691258627,13078.16217825999,84.83832342000096,53552.22005712 2023-08-05,18:03:49.000,217,10973223,14925,0,1691258628,13078.155441949995,84.83832342000096,53552.24101848 2023-08-05,18:03:50.000,217,10973185,14885,0,1691258629,13078.12176039999,84.81717603000288,53552.28294120001 2023-08-05,18:03:51.000,217,10973180,14925,0,1691258630,13078.04092467999,84.8312742900016,53552.22704424 2023-08-05,18:03:52.000,217,10973178,14765,0,1691258631,13078.08134253999,84.83832342000096,53552.331851040006 2023-08-05,18:03:53.000,217,10973182,14805,0,1691258632,13078.00050681999,84.80307777000417,53552.28294120001 2023-08-05,18:03:54.000,217,10973226,14925,0,1691258633,13078.02745206,84.81012690000352,53552.37377376001 2023-08-05,18:03:55.000,217,10973236,15045,0,1691258634,13078.04092467999,84.8312742900016,53552.39473512 2023-08-05,18:03:56.000,217,10973182,15005,0,1691258635,13077.912934789994,84.81717603000288,53552.28992832 2023-08-05,18:03:57.000,217,10973219,14845,0,1691258636,13077.85904430999,84.8312742900016,53552.261979840005 2023-08-05,18:03:58.000,217,10973199,15045,0,1691258637,13077.778208589989,84.81717603000288,53552.261979840005 2023-08-05,18:03:59.000,217,10973239,15045,0,1691258638,13077.805153829999,84.81012690000352,53552.3178768 2023-08-05,18:04:00.000,217,10973174,14845,0,1691258639,13077.778208589989,84.81717603000288,53552.25499272001 2023-08-05,18:04:01.000,217,10973193,14725,0,1691258640,13077.710845489994,84.82422516000224,53552.27595408001 2023-08-05,18:04:02.000,217,10973152,14765,0,1691258641,13077.724318109998,84.8312742900016,53552.27595408001 2023-08-05,18:04:03.000,217,10973177,14725,0,1691258642,13077.670427629993,84.78193037999881,53552.28294120001 2023-08-05,18:04:04.000,217,10973168,14925,0,1691258643,13077.589591909993,84.7960286400048,53552.32486392001 2023-08-05,18:04:05.000,217,10973183,15205,0,1691258644,13077.515492500002,84.82422516000224,53552.25499272001 2023-08-05,18:04:06.000,217,10973184,14965,0,1691258645,13077.441393089997,84.85947080999904,53552.20608288001 2023-08-05,18:04:07.000,217,10973161,14965,0,1691258646,13077.468338329993,84.7960286400048,53552.22005712 2023-08-05,18:04:08.000,217,10973199,14845,0,1691258647,13077.407711539992,84.8665199399984,53552.17114728 2023-08-05,18:04:09.000,217,10973215,14805,0,1691258648,13077.353821060002,84.78897950999817,53552.12223744 2023-08-05,18:04:10.000,217,10973194,15045,0,1691258649,13077.380766299997,84.83832342000096,53552.261979840005 2023-08-05,18:04:11.000,217,10973229,14845,0,1691258650,13077.333612130002,84.81717603000288,53552.33883816 2023-08-05,18:04:12.000,217,10973219,14645,0,1691258651,13077.198885929996,84.8312742900016,53552.20608288001 2023-08-05,18:04:13.000,217,10973212,14765,0,1691258652,13077.192149620001,84.85242167999968,53552.25499272001 2023-08-05,18:04:14.000,217,10973199,14645,0,1691258653,13077.151731760001,84.82422516000224,53552.27595408001 2023-08-05,18:04:15.000,217,10973165,14965,0,1691258654,13077.138259139996,84.81012690000352,53552.22005712 2023-08-05,18:04:16.000,217,10973219,14685,0,1691258655,13077.03047818,84.85242167999968,53552.1781344 2023-08-05,18:04:17.000,217,10973182,14965,0,1691258656,13077.077632349996,84.81012690000352,53552.19210864 2023-08-05,18:04:18.000,217,10973235,15045,0,1691258657,13077.017005559996,84.82422516000224,53552.25499272001 2023-08-05,18:04:19.000,217,10973178,14845,0,1691258658,13076.92943353,84.82422516000224,53552.18512152001 2023-08-05,18:04:20.000,217,10973132,14885,0,1691258659,13076.84186149999,84.83832342000096,53552.10826320001 2023-08-05,18:04:21.000,217,10973284,14725,0,1691258660,13076.80817995,84.81717603000288,53552.15018592 2023-08-05,18:04:22.000,217,10973186,14805,0,1691258661,13076.80144363999,84.82422516000224,53552.12223744 2023-08-05,18:04:23.000,217,10973212,14685,0,1691258662,13076.713871609994,84.81012690000352,53552.0733276 2023-08-05,18:04:24.000,217,10973219,14925,0,1691258663,13076.68692637,84.85947080999904,53552.17114728 2023-08-05,18:04:25.000,217,10973209,14685,0,1691258664,13076.68692637,84.81717603000288,53552.22704424 2023-08-05,18:04:26.000,217,10973225,15005,0,1691258665,13076.63977219999,84.78897950999817,53552.19210864 2023-08-05,18:04:27.000,217,10973190,15205,0,1691258666,13076.558936479989,84.77488124999945,53552.22005712 2023-08-05,18:04:28.000,217,10973206,15245,0,1691258667,13076.437682899988,84.81012690000352,53552.1781344 2023-08-05,18:04:29.000,217,10973239,14685,0,1691258668,13076.424210279998,84.82422516000224,53552.15717304001 2023-08-05,18:04:30.000,217,10973178,14805,0,1691258669,13076.430946589993,84.80307777000417,53552.12922456 2023-08-05,18:04:31.000,217,10973245,14725,0,1691258670,13076.356847179988,84.78897950999817,53552.15018592 2023-08-05,18:04:32.000,217,10973240,14645,0,1691258671,13076.329901939993,84.7960286400048,53552.15717304001 2023-08-05,18:04:33.000,217,10973211,15045,0,1691258672,13076.309693009993,84.7960286400048,53552.19909576 2023-08-05,18:04:34.000,217,10973152,14885,0,1691258673,13076.276011460002,84.80307777000417,53552.213070000005 2023-08-05,18:04:35.000,217,10973259,14805,0,1691258674,13076.255802530002,84.76078299000073,53552.20608288001 2023-08-05,18:04:36.000,217,10973238,15085,0,1691258675,13076.094131090002,84.77488124999945,53552.06634048001 2023-08-05,18:04:37.000,217,10973232,15005,0,1691258676,13076.073922160002,84.77488124999945,53552.0733276 2023-08-05,18:04:38.000,217,10973173,14925,0,1691258677,13076.040240609997,84.78897950999817,53552.08730184001 2023-08-05,18:04:39.000,217,10973185,15045,0,1691258678,13075.993086440001,84.77488124999945,53552.0733276 2023-08-05,18:04:40.000,217,10973213,14965,0,1691258679,13075.918987029996,84.78193037999881,53552.05935336 2023-08-05,18:04:41.000,217,10973186,14765,0,1691258680,13075.972877510001,84.78193037999881,53552.143198800004 2023-08-05,18:04:42.000,217,10973220,14805,0,1691258681,13075.966141199991,84.81717603000288,53552.18512152001 2023-08-05,18:04:43.000,217,10973223,14605,0,1691258682,13075.878569169996,84.80307777000417,53552.15717304001 2023-08-05,18:04:44.000,217,10973257,14885,0,1691258683,13075.844887619991,84.80307777000417,53552.213070000005 2023-08-05,18:04:45.000,217,10973219,14845,0,1691258684,13075.81120607,84.77488124999945,53552.15018592 2023-08-05,18:04:46.000,217,10973242,14885,0,1691258685,13075.74384296999,84.78193037999881,53552.1781344 2023-08-05,18:04:47.000,217,10973135,14885,0,1691258686,13075.595644149995,84.81012690000352,53552.02441776 2023-08-05,18:04:48.000,217,10973198,15205,0,1691258687,13075.62258938999,84.8312742900016,53552.08730184001 2023-08-05,18:04:49.000,217,10973269,14885,0,1691258688,13075.68321617999,84.75373386000138,53552.15717304001 2023-08-05,18:04:50.000,217,10973243,14525,0,1691258689,13075.656270939995,84.78193037999881,53552.18512152001 2023-08-05,18:04:51.000,217,10973157,14885,0,1691258690,13075.56196259999,84.7678321200001,53552.213070000005 2023-08-05,18:04:52.000,217,10973223,14765,0,1691258691,13075.494599499994,84.80307777000417,53552.19909576 2023-08-05,18:04:53.000,217,10973206,14885,0,1691258692,13075.447445329999,84.7960286400048,53552.1781344 2023-08-05,18:04:54.000,217,10973195,14565,0,1691258693,13075.407027469999,84.8312742900016,53552.1781344 2023-08-05,18:04:55.000,217,10973193,14605,0,1691258694,13075.407027469999,84.78897950999817,53552.1781344 2023-08-05,18:04:56.000,217,10973208,14725,0,1691258695,13075.332928059994,84.8312742900016,53552.13621168001 2023-08-05,18:04:57.000,217,10973207,14925,0,1691258696,13075.366609609999,84.81012690000352,53552.213070000005 2023-08-05,18:04:58.000,217,10973196,14925,0,1691258697,13075.292510199994,84.8312742900016,53552.25499272001 2023-08-05,18:04:59.000,217,10973229,15045,0,1691258698,13075.265564959998,84.81717603000288,53552.22704424 2023-08-05,18:05:00.000,217,10973229,14845,0,1691258699,13075.137575070003,84.85947080999904,53552.15018592 2023-08-05,18:05:01.000,217,10973188,14485,0,1691258700,13075.157783999988,84.7960286400048,53552.22005712 2023-08-05,18:05:12.000,217,10973245,14925,0,1691258711,13074.847913739992,84.85242167999968,53552.22704424 2023-08-05,18:05:13.000,217,10973191,14925,0,1691258712,13074.794023260001,84.8665199399984,53552.15018592 2023-08-05,18:05:14.000,217,10973193,14925,0,1691258713,13074.814232190001,84.82422516000224,53552.23403136001 2023-08-05,18:05:15.000,217,10973241,14885,0,1691258714,13074.794023260001,84.81717603000288,53552.28992832 2023-08-05,18:05:16.000,217,10973203,14925,0,1691258715,13074.69297861,84.88061820000439,53552.25499272001 2023-08-05,18:05:17.000,217,10973180,14845,0,1691258716,13074.58519764999,84.88061820000439,53552.2480056 2023-08-05,18:05:18.000,217,10973203,15085,0,1691258717,13074.58519764999,84.90176559000247,53552.213070000005 2023-08-05,18:05:19.000,217,10973166,15205,0,1691258718,13074.578461339996,84.83832342000096,53552.29691544 2023-08-05,18:05:20.000,217,10973188,14845,0,1691258719,13074.56498871999,84.87356906999776,53552.310889680004 2023-08-05,18:05:21.000,217,10973167,14965,0,1691258720,13074.497625619995,84.90176559000247,53552.27595408001 2023-08-05,18:05:22.000,217,10973181,15005,0,1691258721,13074.46394406999,84.88061820000439,53552.28992832 2023-08-05,18:05:23.000,217,10973206,15165,0,1691258722,13074.44373513999,84.88061820000439,53552.3178768 2023-08-05,18:05:24.000,217,10973235,15165,0,1691258723,13074.335954179995,84.91586385000119,53552.24101848 2023-08-05,18:05:25.000,217,10973243,15165,0,1691258724,13074.315745249995,84.94406036999862,53552.26896696 2023-08-05,18:05:26.000,217,10973197,14925,0,1691258725,13074.275327389994,85.03569906000484,53552.32486392001 2023-08-05,18:05:27.000,217,10973204,15005,0,1691258726,13074.26185476999,84.96520776000398,53552.33883816 2023-08-05,18:05:28.000,217,10973237,14925,0,1691258727,13074.194491669994,85.02864992999821,53552.2480056 2023-08-05,18:05:29.000,217,10973182,14805,0,1691258728,13074.18101904999,85.02160079999885,53552.35979952 2023-08-05,18:05:30.000,217,10973176,14765,0,1691258729,13074.086710709998,85.03569906000484,53552.34582528 2023-08-05,18:05:31.000,217,10973268,14525,0,1691258730,13074.154073809994,85.05684645000292,53552.4576192 2023-08-05,18:05:32.000,217,10973250,14605,0,1691258731,13074.066501779998,85.09209209999972,53552.380760880005 2023-08-05,18:05:33.000,217,10973219,14685,0,1691258732,13074.019347609988,85.08504297000036,53552.36678664 2023-08-05,18:05:34.000,217,10973186,15045,0,1691258733,13073.918302960003,85.12733775000379,53552.3178768 2023-08-05,18:05:35.000,217,10973246,14925,0,1691258734,13073.938511889988,85.14848514000187,53552.380760880005 2023-08-05,18:05:36.000,217,10973246,15125,0,1691258735,13073.850939859993,85.16963252999994,53552.34582528 2023-08-05,18:05:37.000,217,10973176,14925,0,1691258736,13073.864412479998,85.15553427000123,53552.43665784 2023-08-05,18:05:38.000,217,10973209,15205,0,1691258737,13073.756631520002,85.19077991999802,53552.33883816 2023-08-05,18:05:39.000,217,10973158,14765,0,1691258738,13073.776840450002,85.19077991999802,53552.40172224001 2023-08-05,18:05:40.000,217,10973223,15005,0,1691258739,13073.696004730002,85.1766816599993,53552.387748 2023-08-05,18:05:41.000,217,10973244,14845,0,1691258740,13073.648850559992,85.19077991999802,53552.387748 2023-08-05,18:05:42.000,217,10973200,14645,0,1691258741,13073.615169010001,85.24012383000081,53552.40172224001 2023-08-05,18:05:43.000,217,10973139,14965,0,1691258742,13073.554542220001,85.21897644000273,53552.35979952 2023-08-05,18:05:44.000,217,10973198,14805,0,1691258743,13073.534333290001,85.29651687000296,53552.41569648 2023-08-05,18:05:45.000,217,10973286,14685,0,1691258744,13073.615169010001,85.2894677400036,53552.46460632 2023-08-05,18:05:46.000,217,10973197,15045,0,1691258745,13073.561278529996,85.28241861000424,53552.499541920006 2023-08-05,18:05:47.000,217,10973233,14925,0,1691258746,13073.547805909991,85.29651687000296,53552.4576192 2023-08-05,18:05:48.000,217,10973222,14645,0,1691258747,13073.4737065,85.31061513000168,53552.35979952 2023-08-05,18:05:49.000,217,10973196,14925,0,1691258748,13073.507388049991,85.30356600000232,53552.40870936 2023-08-05,18:05:50.000,217,10973255,14845,0,1691258749,13073.4737065,85.3247133900004,53552.45063208001 2023-08-05,18:05:51.000,217,10973197,14805,0,1691258750,13073.480442809996,85.33881164999912,53552.42268360001 2023-08-05,18:05:52.000,217,10973147,14925,0,1691258751,13073.45349757,85.35290990999783,53552.49255480001 2023-08-05,18:05:53.000,217,10973216,14885,0,1691258752,13073.460233879996,85.36700817000383,53552.39473512 2023-08-05,18:05:54.000,217,10973188,15045,0,1691258753,13073.426552329991,85.3881555600019,53552.43665784 2023-08-05,18:05:55.000,217,10973247,15045,0,1691258754,13073.500651739996,85.41635207999934,53552.429670720005 2023-08-05,18:05:56.000,217,10973231,14845,0,1691258755,13073.45349757,85.38110643000255,53552.40870936 2023-08-05,18:05:57.000,217,10973170,14685,0,1691258756,13073.426552329991,85.4234012099987,53552.429670720005 2023-08-05,18:05:58.000,217,10973234,14845,0,1691258757,13073.379398159996,85.4234012099987,53552.43665784 2023-08-05,18:05:59.000,217,10973216,14965,0,1691258758,13073.466970189991,85.47274512000149,53552.47159344001 2023-08-05,18:06:00.000,217,10973209,15205,0,1691258759,13073.4737065,85.47274512000149,53552.4576192 2023-08-05,18:06:01.000,217,10973200,15045,0,1691258760,13073.500651739996,85.46569599000213,53552.5274904 2023-08-05,18:06:02.000,217,10973196,14365,0,1691258761,13073.520860669996,85.50799076999829,53552.53447752 2023-08-05,18:06:03.000,217,10973293,15005,0,1691258762,13073.500651739996,85.47274512000149,53552.5274904 2023-08-05,18:06:04.000,217,10973233,15045,0,1691258763,13073.460233879996,85.49389250999957,53552.49255480001 2023-08-05,18:06:05.000,217,10973239,14885,0,1691258764,13073.440024949996,85.50799076999829,53552.42268360001 2023-08-05,18:06:06.000,217,10973202,14725,0,1691258765,13073.487179119991,85.57848206999915,53552.39473512 2023-08-05,18:06:07.000,217,10973183,14685,0,1691258766,13073.480442809996,85.536187290003,53552.478580560004 2023-08-05,18:06:08.000,217,10973223,14605,0,1691258767,13073.466970189991,85.57848206999915,53552.43665784 2023-08-05,18:06:09.000,217,10973224,14765,0,1691258768,13073.588223769992,85.58553119999851,53552.67421992 2023-08-05,18:06:10.000,217,10973204,14765,0,1691258769,13073.554542220001,85.57848206999915,53552.597361600005 2023-08-05,18:06:11.000,217,10973234,14565,0,1691258770,13073.581487459996,85.57848206999915,53552.59037448001 2023-08-05,18:06:12.000,217,10973269,14645,0,1691258771,13073.568014839992,85.60667859000387,53552.55543888 2023-08-05,18:06:13.000,217,10973190,14965,0,1691258772,13073.527596979991,85.65602249999938,53552.51351616 2023-08-05,18:06:14.000,217,10973223,14845,0,1691258773,13073.527596979991,85.6348751100013,53552.58338736 2023-08-05,18:06:15.000,217,10973242,14725,0,1691258774,13073.554542220001,85.6701207599981,53552.51351616 2023-08-05,18:06:16.000,217,10973244,15085,0,1691258775,13073.615169010001,85.6842190200041,53552.63928432001 2023-08-05,18:06:17.000,217,10973265,14965,0,1691258776,13073.662323179997,85.6842190200041,53552.646271440004 2023-08-05,18:06:18.000,217,10973200,14845,0,1691258777,13073.621905319997,85.69831728000281,53552.66024568001 2023-08-05,18:06:19.000,217,10973235,14845,0,1691258778,13073.642114249997,85.69831728000281,53552.667232800006 2023-08-05,18:06:20.000,217,10973230,15005,0,1691258779,13073.594960080001,85.74061205999897,53552.66024568001 2023-08-05,18:06:21.000,217,10973224,14845,0,1691258780,13073.655586870002,85.74766118999833,53552.75806536001 2023-08-05,18:06:22.000,217,10973235,14885,0,1691258781,13073.675795800002,85.7829068400024,53552.765052480005 2023-08-05,18:06:23.000,217,10973227,14645,0,1691258782,13073.615169010001,85.79700510000112,53552.72312976 2023-08-05,18:06:24.000,217,10973254,14845,0,1691258783,13073.615169010001,85.82520161999855,53552.7720396 2023-08-05,18:06:25.000,217,10973265,14765,0,1691258784,13073.722949969997,85.80405423000047,53552.8419108 2023-08-05,18:06:26.000,217,10973217,15005,0,1691258785,13073.729686279992,85.86749640000198,53552.84889792 2023-08-05,18:06:27.000,217,10973268,15165,0,1691258786,13073.736422590002,85.86749640000198,53552.79998808 2023-08-05,18:06:28.000,217,10973209,14765,0,1691258787,13073.716213660002,85.90274204999878,53552.78601384001 2023-08-05,18:06:29.000,217,10973198,15205,0,1691258788,13073.756631520002,85.91684031000477,53552.765052480005 2023-08-05,18:06:30.000,217,10973211,14925,0,1691258789,13073.696004730002,85.88864379000006,53552.74409112 2023-08-05,18:06:31.000,217,10973268,14845,0,1691258790,13073.743158899997,85.97323334999965,53552.7720396 2023-08-05,18:06:32.000,217,10973223,15005,0,1691258791,13073.830730929993,85.90979117999814,53552.82094944 2023-08-05,18:06:33.000,217,10973169,15005,0,1691258792,13073.797049380002,85.92388944000413,53552.82094944 2023-08-05,18:06:34.000,217,10973223,14885,0,1691258793,13073.864412479998,85.95913509000093,53552.91876912 2023-08-05,18:06:35.000,217,10973194,15005,0,1691258794,13073.857676170002,86.02257726000244,53552.8419108 2023-08-05,18:06:36.000,217,10973201,14845,0,1691258795,13073.803785689997,86.02257726000244,53552.765052480005 2023-08-05,18:06:37.000,217,10973206,14845,0,1691258796,13073.911566649993,86.04372465000051,53552.86985928 2023-08-05,18:06:38.000,217,10973178,14965,0,1691258797,13073.958720819988,86.0296263900018,53552.91876912 2023-08-05,18:06:39.000,217,10973178,14685,0,1691258798,13073.985666059998,86.0296263900018,53552.95370472001 2023-08-05,18:06:40.000,217,10973228,14885,0,1691258799,13073.958720819988,86.05782290999923,53552.95370472001 2023-08-05,18:06:41.000,217,10973190,15165,0,1691258800,13073.985666059998,86.07897030000458,53552.96767896 2023-08-05,18:06:42.000,217,10973198,15085,0,1691258801,13074.073238089994,86.05077377999987,53553.0165888 2023-08-05,18:06:43.000,217,10973255,14845,0,1691258802,13074.086710709998,86.07192116999795,53552.99562744001 2023-08-05,18:06:44.000,217,10973233,14885,0,1691258803,13074.073238089994,86.12126508000074,53552.96767896 2023-08-05,18:06:45.000,217,10973194,14845,0,1691258804,13074.120392259989,86.12126508000074,53552.981653200004 2023-08-05,18:06:46.000,217,10973234,14845,0,1691258805,13074.147337499999,86.16355986000417,53553.00960168 2023-08-05,18:06:47.000,217,10973232,14925,0,1691258806,13074.140601189989,86.1283142100001,53553.02357592001 2023-08-05,18:06:48.000,217,10973142,14685,0,1691258807,13074.187755359999,86.14241246999882,53553.04453728001 2023-08-05,18:06:49.000,217,10973227,14965,0,1691258808,13074.187755359999,86.12126508000074,53553.00960168 2023-08-05,18:06:50.000,217,10973227,14845,0,1691258809,13074.22143690999,86.16355986000417,53552.981653200004 2023-08-05,18:06:51.000,217,10973208,15005,0,1691258810,13074.28206369999,86.14241246999882,53553.03056304 2023-08-05,18:06:52.000,217,10973165,15205,0,1691258811,13074.26859108,86.1283142100001,53553.002614560006 2023-08-05,18:06:53.000,217,10973239,15085,0,1691258812,13074.32248155999,86.1917563800016,53553.02357592001 2023-08-05,18:06:54.000,217,10973236,14965,0,1691258813,13074.275327389994,86.19880551000097,53552.98864032 2023-08-05,18:06:55.000,217,10973198,14885,0,1691258814,13074.26185476999,86.14946159999818,53552.981653200004 2023-08-05,18:06:56.000,217,10973159,14805,0,1691258815,13074.376372039995,86.18470725000225,53553.07947288 2023-08-05,18:06:57.000,217,10973212,14765,0,1691258816,13074.38310834999,86.21995289999904,53553.07248576001 2023-08-05,18:06:58.000,217,10973224,14885,0,1691258817,13074.3494268,86.1917563800016,53553.09344712001 2023-08-05,18:06:59.000,217,10973199,14645,0,1691258818,13074.457207759995,86.21290376999968,53553.04453728001 2023-08-05,18:07:00.000,217,10973288,15005,0,1691258819,13074.436998829995,86.17765812000289,53553.05851152 2023-08-05,18:07:01.000,217,10973259,14845,0,1691258820,13074.47068038,86.21290376999968,53553.11440848001 2023-08-05,18:07:02.000,217,10973211,15005,0,1691258821,13074.44373513999,86.21995289999904,53553.09344712001 2023-08-05,18:07:03.000,217,10973234,14925,0,1691258822,13074.38310834999,86.23405115999776,53552.96069184 2023-08-05,18:07:04.000,217,10973244,15125,0,1691258823,13074.42352620999,86.23405115999776,53552.981653200004 2023-08-05,18:07:05.000,217,10973235,15125,0,1691258824,13074.48415299999,86.29044419999991,53553.13536984 2023-08-05,18:07:06.000,217,10973233,14845,0,1691258825,13074.497625619995,86.31159158999799,53553.1563312 2023-08-05,18:07:07.000,217,10973202,14845,0,1691258826,13074.54477978999,86.2411002900044,53553.08646 2023-08-05,18:07:08.000,217,10973189,14845,0,1691258827,13074.47068038,86.27634594000119,53553.002614560006 2023-08-05,18:07:09.000,217,10973212,14645,0,1691258828,13074.50436192999,86.27634594000119,53553.04453728001 2023-08-05,18:07:10.000,217,10973214,14725,0,1691258829,13074.49088931,86.26224768000247,53552.97466608001 2023-08-05,18:07:11.000,217,10973210,14725,0,1691258830,13074.457207759995,86.29044419999991,53553.02357592001 2023-08-05,18:07:12.000,217,10973163,14965,0,1691258831,13074.497625619995,86.31159158999799,53553.07947288 2023-08-05,18:07:13.000,217,10973273,14765,0,1691258832,13074.517834549995,86.25519855000312,53553.11440848001 2023-08-05,18:07:14.000,217,10973182,14845,0,1691258833,13074.578461339996,86.26929681000183,53553.14235696001 2023-08-05,18:07:15.000,217,10973183,14845,0,1691258834,13074.57172503,86.24814942000376,53553.05851152 2023-08-05,18:07:16.000,217,10973196,14805,0,1691258835,13074.558252409995,86.24814942000376,53553.06549864 2023-08-05,18:07:17.000,217,10973271,14885,0,1691258836,13074.558252409995,86.26929681000183,53553.08646 2023-08-05,18:07:18.000,217,10973214,14885,0,1691258837,13074.57172503,86.32568985000398,53553.07947288 2023-08-05,18:07:19.000,217,10973180,14725,0,1691258838,13074.61214289,86.29044419999991,53553.07947288 2023-08-05,18:07:20.000,217,10973240,15125,0,1691258839,13074.538043479995,86.30454245999863,53552.94671760001 2023-08-05,18:07:21.000,217,10973202,14805,0,1691258840,13074.61214289,86.32568985000398,53553.07947288 2023-08-05,18:07:22.000,217,10973266,14765,0,1691258841,13074.67276968,86.28339507000055,53553.051524400005 2023-08-05,18:07:23.000,217,10973234,14565,0,1691258842,13074.645824439991,86.30454245999863,53553.051524400005 2023-08-05,18:07:24.000,217,10973239,14885,0,1691258843,13074.62561550999,86.29044419999991,53552.97466608001 2023-08-05,18:07:25.000,217,10973218,14885,0,1691258844,13074.645824439991,86.30454245999863,53552.90479488001 2023-08-05,18:07:26.000,217,10973213,14885,0,1691258845,13074.67276968,86.31159158999799,53553.00960168 2023-08-05,18:07:27.000,217,10973192,15045,0,1691258846,13074.713187540001,86.29749332999927,53553.02357592001 2023-08-05,18:07:28.000,217,10973179,14925,0,1691258847,13074.679505989996,86.26929681000183,53553.05851152 2023-08-05,18:07:29.000,217,10973182,14805,0,1691258848,13074.719923849996,86.29749332999927,53553.03755016 2023-08-05,18:07:30.000,217,10973163,15005,0,1691258849,13074.841177429997,86.33273898000334,53553.051524400005 2023-08-05,18:07:31.000,217,10973254,15325,0,1691258850,13074.827704809992,86.31159158999799,53553.03056304 2023-08-05,18:07:32.000,217,10973194,14685,0,1691258851,13074.841177429997,86.29044419999991,53552.96069184 2023-08-05,18:07:33.000,217,10973164,15205,0,1691258852,13074.827704809992,86.30454245999863,53552.95370472001 2023-08-05,18:07:34.000,217,10973225,15045,0,1691258853,13074.847913739992,86.29749332999927,53552.92575624001 2023-08-05,18:07:35.000,217,10973220,14885,0,1691258854,13074.888331599992,86.24814942000376,53552.92575624001 2023-08-05,18:07:36.000,217,10973193,15085,0,1691258855,13074.928749459992,86.21995289999904,53552.90479488001 2023-08-05,18:07:37.000,217,10973223,15125,0,1691258856,13074.915276840002,86.28339507000055,53552.834923680006 2023-08-05,18:07:38.000,217,10973136,14885,0,1691258857,13074.989376249992,86.27634594000119,53552.82094944 2023-08-05,18:07:39.000,217,10973163,14685,0,1691258858,13075.043266729997,86.24814942000376,53552.85588504001 2023-08-05,18:07:40.000,217,10973196,14725,0,1691258859,13075.097157210002,86.21290376999968,53552.82793656001 2023-08-05,18:07:41.000,217,10973210,14645,0,1691258860,13075.110629829993,86.1917563800016,53552.8419108 2023-08-05,18:07:42.000,217,10973232,14965,0,1691258861,13075.144311379998,86.21995289999904,53552.82793656001 2023-08-05,18:07:43.000,217,10973159,14885,0,1691258862,13075.137575070003,86.17060899000353,53552.79998808 2023-08-05,18:07:44.000,217,10973203,14885,0,1691258863,13075.198201859988,86.15651073000481,53552.78601384001 2023-08-05,18:07:45.000,217,10973209,15005,0,1691258864,13075.326191749999,86.10716682000202,53552.86287216 2023-08-05,18:07:46.000,217,10973175,15085,0,1691258865,13075.380082229989,86.1283142100001,53552.86287216 2023-08-05,18:07:47.000,217,10973133,14685,0,1691258866,13075.40029115999,86.07897030000458,53552.813962320004 2023-08-05,18:07:48.000,217,10973189,14765,0,1691258867,13075.380082229989,86.14241246999882,53552.765052480005 2023-08-05,18:07:49.000,217,10973221,14845,0,1691258868,13075.48112687999,86.08601943000394,53552.75107824 2023-08-05,18:07:50.000,217,10973179,14965,0,1691258869,13075.50807212,86.08601943000394,53552.8419108 2023-08-05,18:07:51.000,217,10973228,15045,0,1691258870,13075.60238045999,86.04372465000051,53552.89082064 2023-08-05,18:07:52.000,217,10973176,14725,0,1691258871,13075.68995249,86.01552813000308,53552.75107824 2023-08-05,18:07:53.000,217,10973207,14885,0,1691258872,13075.71016142,85.98733160999836,53552.7021684 2023-08-05,18:07:54.000,217,10973207,14885,0,1691258873,13075.696688799995,85.99438073999772,53552.716142640005 2023-08-05,18:07:55.000,217,10973210,14805,0,1691258874,13075.85162393,85.96618422000029,53552.74409112 2023-08-05,18:07:56.000,217,10973176,14885,0,1691258875,13075.898778099996,85.93093857000349,53552.72312976 2023-08-05,18:07:57.000,217,10973207,15085,0,1691258876,13075.925723339991,85.93093857000349,53552.69518128 2023-08-05,18:07:58.000,217,10973220,14765,0,1691258877,13075.932459650001,85.90979117999814,53552.63928432001 2023-08-05,18:07:59.000,217,10973184,14925,0,1691258878,13075.986350129991,85.87454553000134,53552.6322972 2023-08-05,18:08:00.000,217,10973285,14805,0,1691258879,13076.067185849992,85.81110335999983,53552.66024568001 2023-08-05,18:08:01.000,217,10973192,14805,0,1691258880,13076.154757880002,85.82520161999855,53552.68120704 2023-08-05,18:08:02.000,217,10973130,14925,0,1691258881,13076.242329909997,85.76880858000368,53552.69518128 2023-08-05,18:08:03.000,217,10973143,15005,0,1691258882,13076.276011460002,85.74061205999897,53552.69518128 2023-08-05,18:08:04.000,217,10973261,15005,0,1691258883,13076.269275149993,85.73356292999961,53552.61133584001 2023-08-05,18:08:05.000,217,10973147,14965,0,1691258884,13076.309693009993,85.69126815000345,53552.6322972 2023-08-05,18:08:06.000,217,10973214,14885,0,1691258885,13076.417473969988,85.61372772000323,53552.65325856 2023-08-05,18:08:07.000,217,10973229,14845,0,1691258886,13076.410737659993,85.60667859000387,53552.68819416001 2023-08-05,18:08:08.000,217,10973155,14885,0,1691258887,13076.457891829989,85.59258032999787,53552.56941312001 2023-08-05,18:08:09.000,217,10973140,14605,0,1691258888,13076.545463859999,85.49389250999957,53552.667232800006 2023-08-05,18:08:10.000,217,10973232,14845,0,1691258889,13076.666717439999,85.47274512000149,53552.7021684 2023-08-05,18:08:11.000,217,10973201,15005,0,1691258890,13076.68692637,85.43045033999806,53552.75806536001 2023-08-05,18:08:12.000,217,10973200,15045,0,1691258891,13076.7071353,85.36700817000383,53552.61133584001 2023-08-05,18:08:13.000,217,10973181,14845,0,1691258892,13076.68692637,85.36700817000383,53552.60434872 2023-08-05,18:08:14.000,217,10973192,14925,0,1691258893,13076.76102577999,85.34586077999847,53552.55543888 2023-08-05,18:08:15.000,217,10973196,14885,0,1691258894,13076.76102577999,85.33176251999976,53552.597361600005 2023-08-05,18:08:16.000,217,10973195,14525,0,1691258895,13076.875543049995,85.31061513000168,53552.646271440004 2023-08-05,18:08:17.000,217,10973197,15045,0,1691258896,13076.82838888,85.26127121999889,53552.61133584001 2023-08-05,18:08:18.000,217,10973226,14845,0,1691258897,13076.88227935999,85.21897644000273,53552.59037448001 2023-08-05,18:08:19.000,217,10973132,14725,0,1691258898,13076.94964246,85.15553427000123,53552.716142640005 2023-08-05,18:08:20.000,217,10973178,14885,0,1691258899,13076.92943353,85.08504297000036,53552.69518128 2023-08-05,18:08:21.000,217,10973205,14645,0,1691258900,13076.96311507999,85.077993840001,53552.7021684 2023-08-05,18:08:22.000,217,10973175,15005,0,1691258901,13077.017005559996,85.02160079999885,53552.7021684 2023-08-05,18:08:23.000,217,10973182,14885,0,1691258902,13076.996796629996,85.02160079999885,53552.66024568001 2023-08-05,18:08:24.000,217,10973230,15005,0,1691258903,13077.00353293999,85.00750254000013,53552.72312976 2023-08-05,18:08:25.000,217,10973176,14725,0,1691258904,13077.07089604,84.89471646000311,53552.72312976 2023-08-05,18:08:26.000,217,10973205,14725,0,1691258905,13077.064159729991,84.85242167999968,53552.68120704 2023-08-05,18:08:27.000,217,10973185,14965,0,1691258906,13077.037214489996,84.83832342000096,53552.69518128 2023-08-05,18:08:28.000,217,10973228,14845,0,1691258907,13077.01026925,84.81717603000288,53552.58338736 2023-08-05,18:08:29.000,217,10973167,14925,0,1691258908,13077.01026925,84.76078299000073,53552.6322972 2023-08-05,18:08:30.000,217,10973280,15125,0,1691258909,13077.05068711,84.72553734000394,53552.6322972 2023-08-05,18:08:31.000,217,10973224,14725,0,1691258910,13077.04395079999,84.66914430000179,53552.646271440004 2023-08-05,18:08:32.000,217,10973208,14685,0,1691258911,13077.05068711,84.63389864999772,53552.667232800006 2023-08-05,18:08:33.000,217,10973162,14645,0,1691258912,13076.98332400999,84.59865300000092,53552.59037448001 2023-08-05,18:08:34.000,217,10973220,14725,0,1691258913,13076.90248828999,84.56340735000413,53552.58338736 2023-08-05,18:08:35.000,217,10973136,14805,0,1691258914,13076.96985139,84.54930908999813,53552.65325856 2023-08-05,18:08:36.000,217,10973177,14805,0,1691258915,13076.956378769995,84.53521082999941,53552.59037448001 2023-08-05,18:08:37.000,217,10973179,15045,0,1691258916,13076.915960909995,84.49291605000326,53552.63928432001 2023-08-05,18:08:38.000,217,10973214,14885,0,1691258917,13076.86207042999,84.42947388000175,53552.57640024 2023-08-05,18:08:39.000,217,10973213,15045,0,1691258918,13076.814916259995,84.42242475000239,53552.548451760005 2023-08-05,18:08:40.000,217,10973220,14845,0,1691258919,13076.84859781,84.3096386699981,53552.57640024 2023-08-05,18:08:41.000,217,10973211,14605,0,1691258920,13076.80817995,84.3096386699981,53552.59037448001 2023-08-05,18:08:42.000,217,10973201,14845,0,1691258921,13076.794707329995,84.26734389000194,53552.57640024 2023-08-05,18:08:43.000,217,10973219,14685,0,1691258922,13076.734080539994,84.21799997999915,53552.57640024 2023-08-05,18:08:44.000,217,10973295,14885,0,1691258923,13076.646508509999,84.22504910999851,53552.40870936 2023-08-05,18:08:45.000,217,10973206,14725,0,1691258924,13076.646508509999,84.18980346000171,53552.53447752 2023-08-05,18:08:46.000,217,10973213,14685,0,1691258925,13076.63977219999,84.16160694000428,53552.52050328001 2023-08-05,18:08:47.000,217,10973174,15045,0,1691258926,13076.572409099994,84.10521390000213,53552.56941312001 2023-08-05,18:08:48.000,217,10973241,14725,0,1691258927,13076.545463859999,84.05586998999934,53552.4576192 2023-08-05,18:08:49.000,217,10973213,14845,0,1691258928,13076.525254929998,83.97128042999975,53552.54146464001 2023-08-05,18:08:50.000,217,10973204,15045,0,1691258929,13076.545463859999,84.0276734700019,53552.56941312001 2023-08-05,18:08:51.000,217,10973229,15085,0,1691258930,13076.478100759989,83.93603478000296,53552.5274904 2023-08-05,18:08:52.000,217,10973191,14765,0,1691258931,13076.430946589993,83.95718217000103,53552.499541920006 2023-08-05,18:08:53.000,217,10973216,14805,0,1691258932,13076.356847179988,83.8796417400008,53552.499541920006 2023-08-05,18:08:54.000,217,10973210,14765,0,1691258933,13076.289484079993,83.86554348000209,53552.3178768 2023-08-05,18:08:55.000,217,10973191,14965,0,1691258934,13076.201912049997,83.79505218000122,53552.331851040006 2023-08-05,18:08:56.000,217,10973263,14805,0,1691258935,13076.255802530002,83.78800305000186,53552.36678664 2023-08-05,18:08:57.000,217,10973208,14645,0,1691258936,13076.188439429992,83.70341349000228,53552.41569648 2023-08-05,18:08:58.000,217,10973176,14805,0,1691258937,13076.100867399997,83.69636436000292,53552.310889680004 2023-08-05,18:08:59.000,217,10973236,14725,0,1691258938,13076.020031679996,83.63292219000141,53552.28992832 2023-08-05,18:09:00.000,217,10973121,14965,0,1691258939,13076.020031679996,83.59062740999798,53552.23403136001 2023-08-05,18:09:01.000,217,10973184,14885,0,1691258940,13075.959404889996,83.60472567000397,53552.28294120001 2023-08-05,18:09:02.000,217,10973199,14845,0,1691258941,13075.939195959996,83.55538176000118,53552.23403136001 2023-08-05,18:09:03.000,217,10973223,14885,0,1691258942,13075.82467868999,83.49898871999903,53552.15717304001 2023-08-05,18:09:04.000,217,10973265,14925,0,1691258943,13075.817942379996,83.52013611000439,53552.213070000005 2023-08-05,18:09:05.000,217,10973200,14885,0,1691258944,13075.831415,83.44259568000416,53552.28294120001 2023-08-05,18:09:06.000,217,10973116,14925,0,1691258945,13075.75057928,83.41439915999945,53552.2480056 2023-08-05,18:09:07.000,217,10973173,14605,0,1691258946,13075.716897729995,83.35095698999794,53552.24101848 2023-08-05,18:09:08.000,217,10973177,14885,0,1691258947,13075.6293257,83.33685872999922,53552.13621168001 2023-08-05,18:09:09.000,217,10973203,14645,0,1691258948,13075.54848998,83.29456395000307,53552.1781344 2023-08-05,18:09:10.000,217,10973227,14965,0,1691258949,13075.555226289995,83.25226916999964,53552.164160160006 2023-08-05,18:09:11.000,217,10973228,14685,0,1691258950,13075.46765426,83.2240726500022,53552.20608288001 2023-08-05,18:09:12.000,217,10973219,14765,0,1691258951,13075.44070901999,83.24522004000028,53552.12223744 2023-08-05,18:09:13.000,217,10973220,14805,0,1691258952,13075.373345919994,83.13948309000261,53552.11525032001 2023-08-05,18:09:14.000,217,10973200,14525,0,1691258953,13075.326191749999,83.10423743999854,53552.094288960005 2023-08-05,18:09:15.000,217,10973218,14805,0,1691258954,13075.319455439989,83.09718830999918,53552.261979840005 2023-08-05,18:09:16.000,217,10973246,14885,0,1691258955,13075.258828649989,83.04784440000367,53552.18512152001 2023-08-05,18:09:17.000,217,10973179,14725,0,1691258956,13075.218410789988,83.04079527000431,53552.18512152001 2023-08-05,18:09:18.000,217,10973195,14765,0,1691258957,13075.110629829993,83.04784440000367,53552.05935336 2023-08-05,18:09:19.000,217,10973223,14965,0,1691258958,13075.043266729997,82.99850049000088,53552.11525032001 2023-08-05,18:09:20.000,217,10973241,15005,0,1691258959,13075.056739350002,82.9773531000028,53552.10127608 2023-08-05,18:09:21.000,217,10973239,15125,0,1691258960,13075.023057799997,82.89276354000322,53552.12922456 2023-08-05,18:09:22.000,217,10973238,14885,0,1691258961,13074.962431009997,82.85751788999914,53552.06634048001 2023-08-05,18:09:23.000,217,10973219,15045,0,1691258962,13074.901804219997,82.80112485000427,53551.98948216001 2023-08-05,18:09:24.000,217,10973192,14845,0,1691258963,13074.760341709996,82.81522311000299,53551.91262384 2023-08-05,18:09:25.000,217,10973198,15005,0,1691258964,13074.767078019991,82.85046875999979,53551.94057232001 2023-08-05,18:09:26.000,217,10973243,14965,0,1691258965,13074.767078019991,82.80817398000363,53551.91961096001 2023-08-05,18:09:27.000,217,10973205,14845,0,1691258966,13074.69297861,82.75883007000084,53551.926598080005 2023-08-05,18:09:28.000,217,10973163,14805,0,1691258967,13074.618879199996,82.79407572000491,53551.877688240005 2023-08-05,18:09:29.000,217,10973218,14725,0,1691258968,13074.538043479995,82.72358442000404,53551.77986856001 2023-08-05,18:09:30.000,217,10973237,14605,0,1691258969,13074.578461339996,82.67424051000125,53551.83576552 2023-08-05,18:09:31.000,217,10973209,14725,0,1691258970,13074.45047145,82.68128964000061,53551.76589432 2023-08-05,18:09:32.000,217,10973243,14685,0,1691258971,13074.47068038,82.62489659999846,53551.74493296 2023-08-05,18:09:33.000,217,10973205,14845,0,1691258972,13074.34269048999,82.6178474699991,53551.66807464 2023-08-05,18:09:34.000,217,10973219,14885,0,1691258973,13074.335954179995,82.56145443000423,53551.65410040001 2023-08-05,18:09:35.000,217,10973246,14725,0,1691258974,13074.30227262999,82.52620878000016,53551.68204888001 2023-08-05,18:09:36.000,217,10973193,15165,0,1691258975,13074.295536319994,82.49096313000337,53551.689036 2023-08-05,18:09:37.000,217,10973202,14925,0,1691258976,13074.26185476999,82.49096313000337,53551.661087520006 2023-08-05,18:09:38.000,217,10973148,15165,0,1691258977,13074.207964289999,82.46981573999801,53551.66807464 2023-08-05,18:09:39.000,217,10973187,14725,0,1691258978,13074.174282739994,82.46981573999801,53551.67506176 2023-08-05,18:09:40.000,217,10973184,14765,0,1691258979,13074.147337499999,82.46276660999865,53551.62615192 2023-08-05,18:09:41.000,217,10973205,14605,0,1691258980,13074.073238089994,82.44161922000058,53551.48640952001 2023-08-05,18:09:42.000,217,10973245,14605,0,1691258981,13074.073238089994,82.41342270000314,53551.56326784001 2023-08-05,18:09:43.000,217,10973257,14925,0,1691258982,13073.972193439993,82.42752096000186,53551.45846104 2023-08-05,18:09:44.000,217,10973173,14725,0,1691258983,13073.904830339998,82.39932444000442,53551.472435280004 2023-08-05,18:09:45.000,217,10973199,14765,0,1691258984,13073.965457129998,82.39227530999779,53551.53531936001 2023-08-05,18:09:46.000,217,10973255,14685,0,1691258985,13073.951984509993,82.37817704999907,53551.43051256 2023-08-05,18:09:47.000,217,10973242,14725,0,1691258986,13073.871148789993,82.37112791999971,53551.46544816001 2023-08-05,18:09:48.000,217,10973197,15285,0,1691258987,13073.837467240002,82.36407879000035,53551.29775728001 2023-08-05,18:09:49.000,217,10973246,14845,0,1691258988,13073.810521999992,82.32883314000355,53551.39557696001 2023-08-05,18:09:50.000,217,10973251,14845,0,1691258989,13073.837467240002,82.33588227000291,53551.36064136 2023-08-05,18:09:51.000,217,10973230,14765,0,1691258990,13073.823994619997,82.26539097000204,53551.33269288 2023-08-05,18:09:52.000,217,10973254,14845,0,1691258991,13073.797049380002,82.27948923000076,53551.33269288 2023-08-05,18:09:53.000,217,10973185,14805,0,1691258992,13073.783576759997,82.26539097000204,53551.325705760006 2023-08-05,18:09:54.000,217,10973237,14965,0,1691258993,13073.722949969997,82.24424358000397,53551.26282168 2023-08-05,18:09:55.000,217,10973264,14885,0,1691258994,13073.702741039997,82.2089979299999,53551.29775728001 2023-08-05,18:09:56.000,217,10973211,14765,0,1691258995,13073.675795800002,82.1737522800031,53551.22788608001 2023-08-05,18:09:57.000,217,10973185,14845,0,1691258996,13073.716213660002,82.13850662999903,53551.18596336 2023-08-05,18:09:58.000,217,10973200,14885,0,1691258997,13073.662323179997,82.13850662999903,53551.137053520004 2023-08-05,18:09:59.000,217,10973254,14685,0,1691258998,13073.621905319997,82.11031011000159,53551.00429824 2023-08-05,18:10:00.000,217,10973166,14925,0,1691258999,13073.608432699992,82.12440837000031,53551.05320808 2023-08-05,18:10:01.000,217,10973227,14605,0,1691259000,13073.682532109997,82.03981881000072,53551.10211792001 2023-08-05,18:10:02.000,217,10973263,15045,0,1691259001,13073.696004730002,82.00457316000393,53551.0252596 2023-08-05,18:10:03.000,217,10973257,15045,0,1691259002,13073.682532109997,81.95522925000114,53551.07416944 2023-08-05,18:10:04.000,217,10973177,15045,0,1691259003,13073.608432699992,81.96932750999986,53550.99731112 2023-08-05,18:10:05.000,217,10973203,14885,0,1691259004,13073.642114249997,81.94113099000242,53550.9553884 2023-08-05,18:10:06.000,217,10973213,14965,0,1691259005,13073.648850559992,81.90588533999835,53550.94141416001 2023-08-05,18:10:07.000,217,10973253,14965,0,1691259006,13073.608432699992,81.85654143000284,53550.87853008 2023-08-05,18:10:08.000,217,10973221,15125,0,1691259007,13073.601696389997,81.88473795000027,53550.85756872 2023-08-05,18:10:09.000,217,10973214,14765,0,1691259008,13073.696004730002,81.78605013000197,53550.94141416001 2023-08-05,18:10:10.000,217,10973243,14845,0,1691259009,13073.722949969997,81.82129577999876,53550.89949144 2023-08-05,18:10:11.000,217,10973281,15125,0,1691259010,13073.682532109997,81.69441144000302,53550.871542960005 2023-08-05,18:10:12.000,217,10973222,14845,0,1691259011,13073.675795800002,81.72965708999982,53550.89250432001 2023-08-05,18:10:13.000,217,10973272,15205,0,1691259012,13073.709477349992,81.65211665999959,53550.822633120006 2023-08-05,18:10:14.000,217,10973234,14885,0,1691259013,13073.669059489992,81.63801840000087,53550.7807104 2023-08-05,18:10:15.000,217,10973213,14805,0,1691259014,13073.722949969997,81.60277275000408,53550.87853008 2023-08-05,18:10:16.000,217,10973246,14805,0,1691259015,13073.709477349992,81.62392014000216,53550.77372328001 2023-08-05,18:10:17.000,217,10973260,14885,0,1691259016,13073.763367829997,81.5040849299985,53550.871542960005 2023-08-05,18:10:18.000,217,10973203,14725,0,1691259017,13073.736422590002,81.51113405999786,53550.78769752 2023-08-05,18:10:19.000,217,10973272,14965,0,1691259018,13073.709477349992,81.48293754000042,53550.72481344001 2023-08-05,18:10:20.000,217,10973287,14925,0,1691259019,13073.729686279992,81.52523232000385,53550.76673616001 2023-08-05,18:10:21.000,217,10973232,14725,0,1691259020,13073.770104139992,81.44064276000427,53550.79468464001 2023-08-05,18:10:22.000,217,10973249,15085,0,1691259021,13073.749895209992,81.39834798000084,53550.72481344001 2023-08-05,18:10:23.000,217,10973235,14925,0,1691259022,13073.709477349992,81.41244623999955,53550.640968 2023-08-05,18:10:24.000,217,10973205,14725,0,1691259023,13073.736422590002,81.37720059000276,53550.585071040005 2023-08-05,18:10:25.000,217,10973227,14685,0,1691259024,13073.817258310002,81.3701514600034,53550.654942240006 2023-08-05,18:10:26.000,217,10973239,14845,0,1691259025,13073.803785689997,81.34195493999869,53550.66891648 2023-08-05,18:10:27.000,217,10973295,14925,0,1691259026,13073.797049380002,81.30670929000189,53550.585071040005 2023-08-05,18:10:28.000,217,10973259,14765,0,1691259027,13073.830730929993,81.32080755000061,53550.59205816 2023-08-05,18:10:29.000,217,10973211,14765,0,1691259028,13073.830730929993,81.26441450999846,53550.585071040005 2023-08-05,18:10:30.000,217,10973192,14885,0,1691259029,13073.776840450002,81.28556190000381,53550.633980880004 2023-08-05,18:10:31.000,217,10973252,14885,0,1691259030,13073.722949969997,81.2221197300023,53550.55013544 2023-08-05,18:10:32.000,217,10973195,14845,0,1691259031,13073.797049380002,81.21507060000295,53550.59205816 2023-08-05,18:10:33.000,217,10973183,15045,0,1691259032,13073.743158899997,81.20097234000423,53550.585071040005 2023-08-05,18:10:34.000,217,10973214,15005,0,1691259033,13073.790313069992,81.16572669000016,53550.62699376001 2023-08-05,18:10:35.000,217,10973261,15245,0,1691259034,13073.763367829997,81.15162843000144,53550.49423848 2023-08-05,18:10:36.000,217,10973192,15005,0,1691259035,13073.749895209992,81.1586775600008,53550.47327712 2023-08-05,18:10:37.000,217,10973160,15085,0,1691259036,13073.729686279992,81.13753017000272,53550.49423848 2023-08-05,18:10:38.000,217,10973259,15045,0,1691259037,13073.763367829997,81.15162843000144,53550.536161200005 2023-08-05,18:10:39.000,217,10973218,14685,0,1691259038,13073.756631520002,81.123431910004,53550.44532864 2023-08-05,18:10:40.000,217,10973206,15085,0,1691259039,13073.729686279992,81.13048104000336,53550.44532864 2023-08-05,18:10:41.000,217,10973229,15045,0,1691259040,13073.797049380002,81.08818625999993,53550.49423848 2023-08-05,18:10:42.000,217,10973224,14725,0,1691259041,13073.790313069992,81.08818625999993,53550.51519984 2023-08-05,18:10:43.000,217,10973263,15005,0,1691259042,13073.797049380002,81.07408800000121,53550.56410968 2023-08-05,18:10:44.000,217,10973269,14765,0,1691259043,13073.756631520002,81.08818625999993,53550.466290000004 2023-08-05,18:10:45.000,217,10973222,14965,0,1691259044,13073.797049380002,81.06703887000185,53550.49423848 2023-08-05,18:10:46.000,217,10973261,14645,0,1691259045,13073.790313069992,81.06703887000185,53550.44532864 2023-08-05,18:10:47.000,217,10973158,14685,0,1691259046,13073.790313069992,81.03179321999778,53550.47327712 2023-08-05,18:10:48.000,217,10973240,14725,0,1691259047,13073.763367829997,81.04589148000377,53550.38244456 2023-08-05,18:10:49.000,217,10973217,14845,0,1691259048,13073.817258310002,80.98949844000163,53550.438341520006 2023-08-05,18:10:50.000,217,10973208,14605,0,1691259049,13073.877885100002,81.00359670000034,53550.48026424001 2023-08-05,18:10:51.000,217,10973220,15045,0,1691259050,13073.837467240002,80.96835105000355,53550.41039304001 2023-08-05,18:10:52.000,217,10973324,14685,0,1691259051,13073.749895209992,80.96130192000419,53550.36148320001 2023-08-05,18:10:53.000,217,10973253,15085,0,1691259052,13073.803785689997,80.96835105000355,53550.28462488 2023-08-05,18:10:54.000,217,10973235,14805,0,1691259053,13073.783576759997,80.94015452999884,53550.27763776 2023-08-05,18:10:55.000,217,10973203,15165,0,1691259054,13073.776840450002,80.8767123600046,53550.270650640006 2023-08-05,18:10:56.000,217,10973229,14725,0,1691259055,13073.783576759997,80.90490888000204,53550.31257336001 2023-08-05,18:10:57.000,217,10973192,14845,0,1691259056,13073.797049380002,80.89785975000268,53550.30558624 2023-08-05,18:10:58.000,217,10973197,14925,0,1691259057,13073.743158899997,80.88376149000396,53550.17981808 2023-08-05,18:10:59.000,217,10973211,14885,0,1691259058,13073.817258310002,80.8767123600046,53550.28462488 2023-08-05,18:11:00.000,217,10973231,14765,0,1691259059,13073.763367829997,80.82031932000245,53550.23571504 2023-08-05,18:11:01.000,217,10973190,14685,0,1691259060,13073.743158899997,80.79212279999774,53550.200779440005 2023-08-05,18:11:02.000,217,10973265,14765,0,1691259061,13073.736422590002,80.82736845000181,53550.20776656 2023-08-05,18:11:03.000,217,10973198,15005,0,1691259062,13073.662323179997,80.77802453999902,53550.102959760006 2023-08-05,18:11:04.000,217,10973175,14685,0,1691259063,13073.669059489992,80.77802453999902,53550.08898552 2023-08-05,18:11:05.000,217,10973256,14525,0,1691259064,13073.716213660002,80.75687715000095,53550.17981808 2023-08-05,18:11:06.000,217,10973213,14965,0,1691259065,13073.702741039997,80.74277889000223,53550.12392112001 2023-08-05,18:11:07.000,217,10973281,14645,0,1691259066,13073.716213660002,80.74277889000223,53550.1868052 2023-08-05,18:11:08.000,217,10973209,14725,0,1691259067,13073.628641629992,80.7004841099988,53550.130908240004 2023-08-05,18:11:09.000,217,10973212,14925,0,1691259068,13073.648850559992,80.72163150000415,53550.1868052 2023-08-05,18:11:10.000,217,10973207,14885,0,1691259069,13073.648850559992,80.7004841099988,53550.0470628 2023-08-05,18:11:11.000,217,10973160,14845,0,1691259070,13073.696004730002,80.65114020000328,53550.12392112001 2023-08-05,18:11:12.000,217,10973201,15045,0,1691259071,13073.696004730002,80.68638585000008,53550.08898552 2023-08-05,18:11:13.000,217,10973202,14925,0,1691259072,13073.689268419992,80.62294367999857,53550.151869600006 2023-08-05,18:11:14.000,217,10973256,15165,0,1691259073,13073.736422590002,80.63704194000456,53550.17981808 2023-08-05,18:11:15.000,217,10973304,15045,0,1691259074,13073.722949969997,80.60884541999985,53550.15885672 2023-08-05,18:11:16.000,217,10973211,15045,0,1691259075,13073.722949969997,80.62999280999793,53550.10994688 2023-08-05,18:11:17.000,217,10973252,14805,0,1691259076,13073.716213660002,80.62294367999857,53550.116934 2023-08-05,18:11:18.000,217,10973258,14725,0,1691259077,13073.655586870002,80.6017962900005,53550.04007568 2023-08-05,18:11:19.000,217,10973204,14685,0,1691259078,13073.655586870002,80.6017962900005,53549.97719160001 2023-08-05,18:11:20.000,217,10973224,14685,0,1691259079,13073.696004730002,80.58064890000242,53550.14488248001 2023-08-05,18:11:21.000,217,10973233,14805,0,1691259080,13073.655586870002,80.53130498999963,53550.01911432 2023-08-05,18:11:22.000,217,10973199,15085,0,1691259081,13073.702741039997,80.6017962900005,53550.0470628 2023-08-05,18:11:23.000,217,10973272,14885,0,1691259082,13073.716213660002,80.55950151000434,53550.09597264001 2023-08-05,18:11:24.000,217,10973258,14845,0,1691259083,13073.642114249997,80.58064890000242,53549.95623024001 2023-08-05,18:11:25.000,217,10973191,14805,0,1691259084,13073.628641629992,80.53130498999963,53549.95623024001 2023-08-05,18:11:26.000,217,10973184,14925,0,1691259085,13073.669059489992,80.57359977000306,53550.00514008001 2023-08-05,18:11:27.000,217,10973135,14885,0,1691259086,13073.608432699992,80.5524523799977,53549.97719160001 2023-08-05,18:11:28.000,217,10973220,14805,0,1691259087,13073.682532109997,80.5524523799977,53549.99116584 2023-08-05,18:11:29.000,217,10973207,14925,0,1691259088,13073.696004730002,80.53130498999963,53550.05404992001 2023-08-05,18:11:30.000,217,10973220,14805,0,1691259089,13073.621905319997,80.51720673000091,53549.935268880006 2023-08-05,18:11:31.000,217,10973182,14925,0,1691259090,13073.662323179997,80.51015760000155,53549.99116584 2023-08-05,18:11:32.000,217,10973205,15045,0,1691259091,13073.628641629992,80.51720673000091,53549.935268880006 2023-08-05,18:11:33.000,217,10973204,14805,0,1691259092,13073.581487459996,80.43966630000068,53549.94924312 2023-08-05,18:11:34.000,217,10973235,14805,0,1691259093,13073.541069599996,80.54540324999834,53549.90033328 2023-08-05,18:11:35.000,217,10973214,15045,0,1691259094,13073.561278529996,80.48196108000411,53549.90732040001 2023-08-05,18:11:36.000,217,10973166,14765,0,1691259095,13073.581487459996,80.48901021000347,53549.97719160001 2023-08-05,18:11:37.000,217,10973217,14605,0,1691259096,13073.547805909991,80.46786281999812,53549.92828176001 2023-08-05,18:11:38.000,217,10973186,14725,0,1691259097,13073.527596979991,80.46786281999812,53549.914307520005 2023-08-05,18:11:39.000,217,10973251,14725,0,1691259098,13073.554542220001,80.39737152000453,53549.90732040001 2023-08-05,18:11:40.000,217,10973271,15285,0,1691259099,13073.4737065,80.46081368999876,53549.88635904001 2023-08-05,18:11:41.000,217,10973253,15125,0,1691259100,13073.466970189991,80.44671543000004,53549.8723848 2023-08-05,18:11:42.000,217,10973210,15045,0,1691259101,13073.460233879996,80.43261717000132,53549.82347496 2023-08-05,18:11:43.000,217,10973249,14965,0,1691259102,13073.446761259991,80.34097848000238,53549.8723848 2023-08-05,18:11:44.000,217,10973229,14845,0,1691259103,13073.466970189991,80.39737152000453,53549.865397680005 2023-08-05,18:11:45.000,217,10973213,14885,0,1691259104,13073.40634339999,80.39737152000453,53549.8723848 2023-08-05,18:11:46.000,217,10973277,15005,0,1691259105,13073.41307971,80.3057328299983,53549.90033328 2023-08-05,18:11:47.000,217,10973252,14925,0,1691259106,13073.40634339999,80.3198310900043,53549.88635904001 2023-08-05,18:11:48.000,217,10973234,14885,0,1691259107,13073.33224399,80.3198310900043,53549.82347496 2023-08-05,18:11:49.000,217,10973098,14925,0,1691259108,13073.2716172,80.27753631000087,53549.76059088001 2023-08-05,18:11:50.000,217,10973272,14805,0,1691259109,13073.30529874999,80.3057328299983,53549.8025136 2023-08-05,18:11:51.000,217,10973230,14685,0,1691259110,13073.25140827,80.27753631000087,53549.70469392 2023-08-05,18:11:52.000,217,10973199,14805,0,1691259111,13073.298562439995,80.27048718000151,53549.816487840006 2023-08-05,18:11:53.000,217,10973197,15045,0,1691259112,13073.21099041,80.19999588000064,53549.7326424 2023-08-05,18:11:54.000,217,10973246,14965,0,1691259113,13073.31203506,80.19294675000128,53549.85841056001 2023-08-05,18:11:55.000,217,10973233,14885,0,1691259114,13073.258144579995,80.1436028399985,53549.795526480004 2023-08-05,18:11:56.000,217,10973264,15045,0,1691259115,13073.17057255,80.12245545000042,53549.71168104 2023-08-05,18:11:57.000,217,10973231,14885,0,1691259116,13073.177308859995,80.08720980000362,53549.73962952001 2023-08-05,18:11:58.000,217,10973237,14805,0,1691259117,13073.177308859995,80.09425893000298,53549.76059088001 2023-08-05,18:11:59.000,217,10973260,14885,0,1691259118,13073.06279158999,80.10130806000234,53549.57193864001 2023-08-05,18:12:00.000,217,10973235,15045,0,1691259119,13073.177308859995,80.05196414999955,53549.70469392 2023-08-05,18:12:01.000,217,10973218,14685,0,1691259120,13073.18404516999,80.05901327999891,53549.72565528 2023-08-05,18:12:02.000,217,10973196,15045,0,1691259121,13073.10320944999,80.03081676000147,53549.60687424 2023-08-05,18:12:03.000,217,10973217,15205,0,1691259122,13073.096473139994,80.00262024000403,53549.5579644 2023-08-05,18:12:04.000,217,10973238,14765,0,1691259123,13073.04931897,80.02376763000211,53549.53700304 2023-08-05,18:12:05.000,217,10973218,14765,0,1691259124,13073.096473139994,79.97442371999932,53549.627835600004 2023-08-05,18:12:06.000,217,10973271,14645,0,1691259125,13073.06279158999,80.0096693700034,53549.57193864001 2023-08-05,18:12:07.000,217,10973276,14725,0,1691259126,13073.04931897,79.9603254600006,53549.49508032 2023-08-05,18:12:08.000,217,10973232,14725,0,1691259127,13073.10994576,79.98147284999868,53549.627835600004 2023-08-05,18:12:09.000,217,10973239,14885,0,1691259128,13073.08300051999,79.93212894000317,53549.53700304 2023-08-05,18:12:10.000,217,10973155,14925,0,1691259129,13073.06279158999,79.91803068000445,53549.58591288 2023-08-05,18:12:11.000,217,10973225,14765,0,1691259130,13073.06279158999,79.91803068000445,53549.53700304 2023-08-05,18:12:12.000,217,10973230,15005,0,1691259131,13073.06279158999,79.88278503000038,53549.55097728001 2023-08-05,18:12:13.000,217,10973170,15045,0,1691259132,13073.04931897,79.87573590000102,53549.481106080006 2023-08-05,18:12:14.000,217,10973239,15325,0,1691259133,13073.029110039999,79.88278503000038,53549.38328640001 2023-08-05,18:12:15.000,217,10973209,14765,0,1691259134,13073.08973683,79.85458851000294,53549.45315760001 2023-08-05,18:12:16.000,217,10973219,14685,0,1691259135,13073.0695279,79.86868677000166,53549.51604168 2023-08-05,18:12:17.000,217,10973186,15165,0,1691259136,13073.0695279,79.84753938000358,53549.47411896001 2023-08-05,18:12:18.000,217,10973202,14765,0,1691259137,13073.0695279,79.82639198999823,53549.54399016 2023-08-05,18:12:19.000,217,10973296,14805,0,1691259138,13073.13015469,79.81229372999951,53549.530015920005 2023-08-05,18:12:20.000,217,10973196,14965,0,1691259139,13073.015637419994,79.8616376400023,53549.38328640001 2023-08-05,18:12:21.000,217,10973248,14805,0,1691259140,13073.08973683,79.85458851000294,53549.40424776001 2023-08-05,18:12:22.000,217,10973229,15045,0,1691259141,13073.06279158999,79.82639198999823,53549.40424776001 2023-08-05,18:12:23.000,217,10973263,14525,0,1691259142,13073.00216479999,79.79819547000079,53549.313415200006 2023-08-05,18:12:24.000,217,10973255,14805,0,1691259143,13073.02237372999,79.76999895000336,53549.42520912001 2023-08-05,18:12:25.000,217,10973252,14805,0,1691259144,13073.076264209994,79.762949820004,53549.460144720004 2023-08-05,18:12:26.000,217,10973238,14645,0,1691259145,13073.02237372999,79.78409721000207,53549.39027352 2023-08-05,18:12:27.000,217,10973254,15205,0,1691259146,13073.015637419994,79.76999895000336,53549.39027352 2023-08-05,18:12:28.000,217,10973289,14965,0,1691259147,13073.02237372999,79.75590069000464,53549.362325040005 2023-08-05,18:12:29.000,217,10973270,15125,0,1691259148,13072.988692179999,79.74180242999864,53549.37629928 2023-08-05,18:12:30.000,217,10973226,14885,0,1691259149,13072.995428489994,79.73475329999928,53549.39027352 2023-08-05,18:12:31.000,217,10973241,14805,0,1691259150,13072.98195586999,79.72770416999992,53549.313415200006 2023-08-05,18:12:32.000,217,10973241,14965,0,1691259151,13073.00216479999,79.73475329999928,53549.35533792001 2023-08-05,18:12:33.000,217,10973201,14765,0,1691259152,13073.008901109999,79.68540939000377,53549.34136368 2023-08-05,18:12:34.000,217,10973254,15005,0,1691259153,13072.975219559994,79.69245852000313,53549.27149248 2023-08-05,18:12:35.000,217,10973187,14605,0,1691259154,13073.015637419994,79.67131112999778,53549.313415200006 2023-08-05,18:12:36.000,217,10973214,14925,0,1691259155,13072.988692179999,79.6501637399997,53549.27149248 2023-08-05,18:12:37.000,217,10973243,15085,0,1691259156,13072.968483249999,79.64311461000034,53549.28546672001 2023-08-05,18:12:38.000,217,10973214,14805,0,1691259157,13072.995428489994,79.6149180900029,53549.28546672001 2023-08-05,18:12:39.000,217,10973210,14645,0,1691259158,13072.914592769994,79.6149180900029,53549.13873720001 2023-08-05,18:12:40.000,217,10973277,14965,0,1691259159,13072.98195586999,79.57967243999883,53549.27149248 2023-08-05,18:12:41.000,217,10973236,14845,0,1691259160,13072.988692179999,79.5162302700046,53549.25053112 2023-08-05,18:12:42.000,217,10973226,14965,0,1691259161,13072.968483249999,79.53737766000268,53549.21559552001 2023-08-05,18:12:43.000,217,10973241,15125,0,1691259162,13072.98195586999,79.5021320099986,53549.22956976 2023-08-05,18:12:44.000,217,10973278,14805,0,1691259163,13072.941538009989,79.5162302700046,53549.194634160005 2023-08-05,18:12:45.000,217,10973263,15085,0,1691259164,13072.934801699994,79.46688636000181,53549.18065992 2023-08-05,18:12:46.000,217,10973206,15085,0,1691259165,13072.934801699994,79.50918113999796,53549.18764704001 2023-08-05,18:12:47.000,217,10973206,14685,0,1691259166,13072.968483249999,79.47393549000117,53549.15969856 2023-08-05,18:12:48.000,217,10973245,14725,0,1691259167,13072.98195586999,79.46688636000181,53549.15271144 2023-08-05,18:12:49.000,217,10973251,14805,0,1691259168,13072.98195586999,79.43164070999774,53549.08982736001 2023-08-05,18:12:50.000,217,10973243,15245,0,1691259169,13072.968483249999,79.41049331999966,53549.18065992 2023-08-05,18:12:51.000,217,10973264,14845,0,1691259170,13072.988692179999,79.35410028000479,53549.11078872 2023-08-05,18:12:52.000,217,10973263,14965,0,1691259171,13073.00216479999,79.38229680000222,53549.096814480006 2023-08-05,18:12:53.000,217,10973230,14605,0,1691259172,13072.955010629994,79.3681985400035,53549.0339304 2023-08-05,18:12:54.000,217,10973253,14845,0,1691259173,13072.988692179999,79.37524767000286,53549.026943280005 2023-08-05,18:12:55.000,217,10973140,15125,0,1691259174,13072.988692179999,79.31180550000136,53549.05489176 2023-08-05,18:12:56.000,217,10973230,14685,0,1691259175,13072.98195586999,79.34000201999879,53549.04790464001 2023-08-05,18:12:57.000,217,10973212,14645,0,1691259176,13073.00216479999,79.29770724000264,53548.98502056 2023-08-05,18:12:58.000,217,10973233,14965,0,1691259177,13073.035846349994,79.304756370002,53549.04790464001 2023-08-05,18:12:59.000,217,10973249,15125,0,1691259178,13073.076264209994,79.23426507000113,53549.0339304 2023-08-05,18:13:00.000,217,10973240,14805,0,1691259179,13073.029110039999,79.2554124599992,53548.99200768 2023-08-05,18:13:01.000,217,10973169,14885,0,1691259180,13073.056055279994,79.23426507000113,53549.01995616001 2023-08-05,18:13:02.000,217,10973223,14685,0,1691259181,13073.02237372999,79.24836332999985,53548.894188 2023-08-05,18:13:03.000,217,10973225,15045,0,1691259182,13073.0695279,79.22016681000241,53548.894188 2023-08-05,18:13:04.000,217,10973229,15125,0,1691259183,13073.08300051999,79.20606855000369,53548.91514936 2023-08-05,18:13:05.000,217,10973224,15045,0,1691259184,13073.116682069995,79.22016681000241,53548.894188 2023-08-05,18:13:06.000,217,10973195,14805,0,1691259185,13073.17057255,79.17082289999962,53548.90117512001 2023-08-05,18:13:07.000,217,10973239,15165,0,1691259186,13073.12341837999,79.18492115999834,53548.859252400005 2023-08-05,18:13:08.000,217,10973224,15005,0,1691259187,13073.157099929995,79.18492115999834,53548.908162240004 2023-08-05,18:13:09.000,217,10973268,14605,0,1691259188,13073.116682069995,79.18492115999834,53548.79636832 2023-08-05,18:13:10.000,217,10973207,14725,0,1691259189,13073.20425409999,79.14262638000218,53548.8243168 2023-08-05,18:13:11.000,217,10973224,14685,0,1691259190,13073.21099041,79.13557725000283,53548.86623952 2023-08-05,18:13:12.000,217,10973255,15085,0,1691259191,13073.17057255,79.1567246400009,53548.83829104 2023-08-05,18:13:13.000,217,10973216,15045,0,1691259192,13073.2716172,79.12852812000347,53548.8243168 2023-08-05,18:13:14.000,217,10973218,15005,0,1691259193,13073.298562439995,79.1567246400009,53548.88021376001 2023-08-05,18:13:15.000,217,10973235,14725,0,1691259194,13073.318771369995,79.0932824699994,53548.79636832 2023-08-05,18:13:16.000,217,10973274,15005,0,1691259195,13073.21099041,79.14967551000154,53548.74745848 2023-08-05,18:13:17.000,217,10973238,14645,0,1691259196,13073.29182613,79.11442986000475,53548.70553576 2023-08-05,18:13:18.000,217,10973193,14445,0,1691259197,13073.29182613,79.07918421000068,53548.71951 2023-08-05,18:13:19.000,217,10973205,14805,0,1691259198,13073.298562439995,79.10738072999811,53548.71951 2023-08-05,18:13:20.000,217,10973235,14885,0,1691259199,13073.298562439995,79.07213508000132,53548.761432720006 2023-08-05,18:13:21.000,217,10973199,14765,0,1691259200,13073.31203506,79.0932824699994,53548.65662592 2023-08-05,18:13:22.000,217,10973242,14965,0,1691259201,13073.34571660999,79.05098769000324,53548.76841984 2023-08-05,18:13:23.000,217,10973273,14845,0,1691259202,13073.399607089996,79.0932824699994,53548.80335544001 2023-08-05,18:13:24.000,217,10973283,14845,0,1691259203,13073.36592553999,79.0932824699994,53548.72649712 2023-08-05,18:13:25.000,217,10973204,14725,0,1691259204,13073.379398159996,79.01574203999917,53548.63566456001 2023-08-05,18:13:26.000,217,10973268,14885,0,1691259205,13073.37266185,78.98754552000173,53548.70553576 2023-08-05,18:13:27.000,217,10973221,14925,0,1691259206,13073.40634339999,78.98049639000237,53548.71252288001 2023-08-05,18:13:28.000,217,10973293,14725,0,1691259207,13073.399607089996,79.00869290999981,53548.761432720006 2023-08-05,18:13:29.000,217,10973235,14685,0,1691259208,13073.440024949996,78.98049639000237,53548.761432720006 2023-08-05,18:13:30.000,217,10973258,14765,0,1691259209,13073.446761259991,78.92410335000022,53548.78239408001 2023-08-05,18:13:31.000,217,10973284,14845,0,1691259210,13073.446761259991,78.92410335000022,53548.810342560006 2023-08-05,18:13:32.000,217,10973206,14965,0,1691259211,13073.460233879996,78.93820160999894,53548.76841984 2023-08-05,18:13:33.000,217,10973237,14725,0,1691259212,13073.43328864,78.87475944000471,53548.691561520005 2023-08-05,18:13:34.000,217,10973202,14965,0,1691259213,13073.40634339999,78.88885770000343,53548.69854864 2023-08-05,18:13:35.000,217,10973251,14645,0,1691259214,13073.43328864,78.86066117999871,53548.72649712 2023-08-05,18:13:36.000,217,10973204,15165,0,1691259215,13073.541069599996,78.83951379000064,53548.810342560006 2023-08-05,18:13:37.000,217,10973183,14845,0,1691259216,13073.520860669996,78.78312074999849,53548.810342560006 2023-08-05,18:13:38.000,217,10973203,14645,0,1691259217,13073.514124360001,78.83246466000128,53548.76841984 2023-08-05,18:13:39.000,217,10973293,14925,0,1691259218,13073.527596979991,78.76902248999977,53548.71951 2023-08-05,18:13:40.000,217,10973239,15205,0,1691259219,13073.520860669996,78.76902248999977,53548.71252288001 2023-08-05,18:13:41.000,217,10973270,15045,0,1691259220,13073.541069599996,78.67033467000147,53548.740471360004 2023-08-05,18:13:42.000,217,10973250,14845,0,1691259221,13073.534333290001,78.66328554000211,53548.691561520005 2023-08-05,18:13:43.000,217,10973190,14965,0,1691259222,13073.520860669996,78.59279424000124,53548.67060016 2023-08-05,18:13:44.000,217,10973220,14645,0,1691259223,13073.527596979991,78.64213815000403,53548.66361304001 2023-08-05,18:13:45.000,217,10973188,14845,0,1691259224,13073.628641629992,78.5645977200038,53548.691561520005 2023-08-05,18:13:46.000,217,10973186,14845,0,1691259225,13073.628641629992,78.5645977200038,53548.74745848 2023-08-05,18:13:47.000,217,10973258,14845,0,1691259226,13073.669059489992,78.55049945999781,53548.79636832 2023-08-05,18:13:48.000,217,10973231,14725,0,1691259227,13073.601696389997,78.51525381000101,53548.63566456001 2023-08-05,18:13:49.000,217,10973228,14685,0,1691259228,13073.628641629992,78.49410642000294,53548.60771608 2023-08-05,18:13:50.000,217,10973222,14845,0,1691259229,13073.648850559992,78.47295903000486,53548.6496388 2023-08-05,18:13:51.000,217,10973239,14765,0,1691259230,13073.756631520002,78.40246773000399,53548.69854864 2023-08-05,18:13:52.000,217,10973180,15085,0,1691259231,13073.749895209992,78.46590989999822,53548.65662592 2023-08-05,18:13:53.000,217,10973244,14845,0,1691259232,13073.790313069992,78.40951686000335,53548.66361304001 2023-08-05,18:13:54.000,217,10973230,14805,0,1691259233,13073.776840450002,78.42361512000207,53548.67758728 2023-08-05,18:13:55.000,217,10973246,15045,0,1691259234,13073.850939859993,78.3531238200012,53548.66361304001 2023-08-05,18:13:56.000,217,10973254,14845,0,1691259235,13073.871148789993,78.33902556000248,53548.6496388 2023-08-05,18:13:57.000,217,10973226,14845,0,1691259236,13073.911566649993,78.34607469000184,53548.61470320001 2023-08-05,18:13:58.000,217,10973202,15205,0,1691259237,13073.864412479998,78.34607469000184,53548.61470320001 2023-08-05,18:13:59.000,217,10973224,14805,0,1691259238,13073.931775579993,78.30377990999841,53548.61470320001 2023-08-05,18:14:00.000,217,10973198,14765,0,1691259239,13073.938511889988,78.23328861000482,53548.6496388 2023-08-05,18:14:01.000,217,10973243,14845,0,1691259240,13074.066501779998,78.27558339000097,53548.66361304001 2023-08-05,18:14:02.000,217,10973188,14725,0,1691259241,13074.093447019994,78.2544360000029,53548.691561520005 2023-08-05,18:14:03.000,217,10973287,14725,0,1691259242,13074.086710709998,78.26148513000226,53548.69854864 2023-08-05,18:14:04.000,217,10973249,14845,0,1691259243,13074.046292849998,78.24033774000418,53548.60072896 2023-08-05,18:14:05.000,217,10973235,14965,0,1691259244,13074.093447019994,78.18394470000203,53548.66361304001 2023-08-05,18:14:06.000,217,10973227,15085,0,1691259245,13074.113655949994,78.21919034999883,53548.70553576 2023-08-05,18:14:07.000,217,10973240,14805,0,1691259246,13074.18101904999,78.21214121999947,53548.70553576 2023-08-05,18:14:08.000,217,10973193,15045,0,1691259247,13074.133864879994,78.21919034999883,53548.67060016 2023-08-05,18:14:09.000,217,10973214,14765,0,1691259248,13074.22143690999,78.16279731000395,53548.71951 2023-08-05,18:14:10.000,217,10973222,14765,0,1691259249,13074.26859108,78.14869904999796,53548.73348424001 2023-08-05,18:14:11.000,217,10973230,14925,0,1691259250,13074.30227262999,78.17689557000267,53548.71951 2023-08-05,18:14:12.000,217,10973262,14925,0,1691259251,13074.28206369999,78.1557481800046,53548.75444560001 2023-08-05,18:14:13.000,217,10973222,15205,0,1691259252,13074.335954179995,78.09935514000244,53548.69854864 2023-08-05,18:14:14.000,217,10973231,14885,0,1691259253,13074.36289941999,78.13460078999924,53548.68457440001 2023-08-05,18:14:15.000,217,10973227,14805,0,1691259254,13074.36963573,78.09230601000309,53548.76841984 2023-08-05,18:14:16.000,217,10973223,14565,0,1691259255,13074.3494268,78.12755165999988,53548.81732968 2023-08-05,18:14:17.000,217,10973259,14645,0,1691259256,13074.376372039995,78.1557481800046,53548.69854864 2023-08-05,18:14:18.000,217,10973218,14765,0,1691259257,13074.416789899995,78.05706035999901,53548.78239408001 2023-08-05,18:14:19.000,217,10973247,14805,0,1691259258,13074.436998829995,78.05706035999901,53548.83829104 2023-08-05,18:14:20.000,217,10973227,15085,0,1691259259,13074.396580969995,78.0429621000003,53548.76841984 2023-08-05,18:14:21.000,217,10973224,15085,0,1691259260,13074.36963573,78.03591297000094,53548.73348424001 2023-08-05,18:14:22.000,217,10973249,14805,0,1691259261,13074.457207759995,78.0429621000003,53548.77540696 2023-08-05,18:14:23.000,217,10973235,15045,0,1691259262,13074.41005359,78.02181471000222,53548.66361304001 2023-08-05,18:14:24.000,217,10973235,14845,0,1691259263,13074.416789899995,78.00066732000414,53548.6496388 2023-08-05,18:14:25.000,217,10973213,14885,0,1691259264,13074.52457085999,77.98656905999815,53548.73348424001 2023-08-05,18:14:26.000,217,10973229,14885,0,1691259265,13074.497625619995,77.92312689000391,53548.76841984 2023-08-05,18:14:27.000,217,10973175,14925,0,1691259266,13074.52457085999,77.93017602000327,53548.77540696 2023-08-05,18:14:28.000,217,10973176,14885,0,1691259267,13074.47068038,77.91607776000455,53548.66361304001 2023-08-05,18:14:29.000,217,10973213,14885,0,1691259268,13074.56498871999,77.88083211000048,53548.72649712 2023-08-05,18:14:30.000,217,10973186,14925,0,1691259269,13074.58519764999,77.86673385000176,53548.75444560001 2023-08-05,18:14:31.000,217,10973245,14725,0,1691259270,13074.598670269996,77.81034080999962,53548.761432720006 2023-08-05,18:14:32.000,217,10973210,14885,0,1691259271,13074.618879199996,77.83853733000433,53548.80335544001 2023-08-05,18:14:33.000,217,10973214,14805,0,1691259272,13074.61214289,77.81738993999898,53548.72649712 2023-08-05,18:14:34.000,217,10973256,14685,0,1691259273,13074.645824439991,77.7962425500009,53548.740471360004 2023-08-05,18:14:35.000,217,10973268,14685,0,1691259274,13074.706451229991,77.73984950999875,53548.70553576 2023-08-05,18:14:36.000,217,10973226,14845,0,1691259275,13074.639088129996,77.71165299000131,53548.740471360004 2023-08-05,18:14:37.000,217,10973232,14845,0,1691259276,13074.63235182,77.69050560000323,53548.61470320001 2023-08-05,18:14:38.000,217,10973268,14925,0,1691259277,13074.639088129996,77.71870212000067,53548.621690320004 2023-08-05,18:14:39.000,217,10973282,15045,0,1691259278,13074.746869089991,77.59181777999765,53548.69854864 2023-08-05,18:14:40.000,217,10973224,14685,0,1691259279,13074.780550639996,77.60591604000365,53548.71252288001 2023-08-05,18:14:41.000,217,10973196,14845,0,1691259280,13074.753605400001,77.57067038999958,53548.66361304001 2023-08-05,18:14:42.000,217,10973210,14685,0,1691259281,13074.814232190001,77.57067038999958,53548.761432720006 2023-08-05,18:14:43.000,217,10973270,15085,0,1691259282,13074.841177429997,77.50722821999807,53548.740471360004 2023-08-05,18:14:44.000,217,10973261,14685,0,1691259283,13074.807495879992,77.49312995999935,53548.67060016 2023-08-05,18:14:45.000,217,10973271,15045,0,1691259284,13074.888331599992,77.44378605000384,53548.69854864 2023-08-05,18:14:46.000,217,10973258,15005,0,1691259285,13074.868122669992,77.4508351800032,53548.68457440001 2023-08-05,18:14:47.000,217,10973210,14765,0,1691259286,13074.928749459992,77.41558952999912,53548.72649712 2023-08-05,18:14:48.000,217,10973204,14765,0,1691259287,13074.928749459992,77.39444214000105,53548.71951 2023-08-05,18:14:49.000,217,10973239,14525,0,1691259288,13074.962431009997,77.35214736000489,53548.70553576 2023-08-05,18:14:50.000,217,10973210,14605,0,1691259289,13075.036530420002,77.3380490999989,53548.77540696 2023-08-05,18:14:51.000,217,10973263,14805,0,1691259290,13075.050003039993,77.27460693000467,53548.73348424001 2023-08-05,18:14:52.000,217,10973229,14685,0,1691259291,13075.063475659997,77.26755779999803,53548.74745848 2023-08-05,18:14:53.000,217,10973187,14805,0,1691259292,13075.097157210002,77.23231215000123,53548.75444560001 2023-08-05,18:14:54.000,217,10973217,14925,0,1691259293,13075.043266729997,77.22526302000188,53548.75444560001 2023-08-05,18:14:55.000,217,10973252,15005,0,1691259294,13075.097157210002,77.23231215000123,53548.73348424001 2023-08-05,18:14:56.000,217,10973225,14805,0,1691259295,13075.097157210002,77.1900173699978,53548.76841984 2023-08-05,18:14:57.000,217,10973259,14765,0,1691259296,13075.171256619993,77.13362433000293,53548.810342560006 2023-08-05,18:14:58.000,217,10973270,15165,0,1691259297,13075.130838759993,77.15477172000101,53548.77540696 2023-08-05,18:14:59.000,217,10973258,15005,0,1691259298,13075.137575070003,77.11247694000485,53548.71951 2023-08-05,18:15:00.000,217,10973248,15045,0,1691259299,13075.130838759993,77.11952607000421,53548.71951 2023-08-05,18:15:01.000,217,10973210,14885,0,1691259300,13075.211674479993,77.0560839000027,53548.67060016 2023-08-05,18:15:02.000,217,10973247,14965,0,1691259301,13075.191465549993,77.02788737999799,53548.68457440001 2023-08-05,18:15:03.000,217,10973233,14685,0,1691259302,13075.184729239998,77.01378911999927,53548.642651680006 2023-08-05,18:15:04.000,217,10973213,14605,0,1691259303,13075.204938169998,77.01378911999927,53548.65662592 2023-08-05,18:15:05.000,217,10973196,14885,0,1691259304,13075.292510199994,76.97149434000312,53548.740471360004 2023-08-05,18:15:06.000,217,10973251,14965,0,1691259305,13075.292510199994,77.02788737999799,53548.75444560001 2023-08-05,18:15:07.000,217,10973230,14805,0,1691259306,13075.312719129994,76.92215043000033,53548.761432720006 2023-08-05,18:15:08.000,217,10973296,14565,0,1691259307,13075.265564959998,76.90100304000225,53548.740471360004 2023-08-05,18:15:09.000,217,10973233,14965,0,1691259308,13075.299246509989,76.89395391000289,53548.71252288001 2023-08-05,18:15:10.000,217,10973235,15005,0,1691259309,13075.312719129994,76.92919955999969,53548.691561520005 2023-08-05,18:15:11.000,217,10973226,15125,0,1691259310,13075.339664369989,76.85165912999946,53548.71252288001 2023-08-05,18:15:12.000,217,10973208,14645,0,1691259311,13075.339664369989,76.86575738999818,53548.71252288001 2023-08-05,18:15:13.000,217,10973225,14805,0,1691259312,13075.353136989994,76.83756087000074,53548.71951 2023-08-05,18:15:14.000,217,10973239,14885,0,1691259313,13075.366609609999,76.85870825999882,53548.72649712 2023-08-05,18:15:15.000,217,10973323,14845,0,1691259314,13075.407027469999,76.75297131000116,53548.77540696 2023-08-05,18:15:16.000,217,10973267,15045,0,1691259315,13075.366609609999,76.75297131000116,53548.76841984 2023-08-05,18:15:17.000,217,10973246,15085,0,1691259316,13075.42050008999,76.70362739999837,53548.76841984 2023-08-05,18:15:18.000,217,10973225,15085,0,1691259317,13075.386818539999,76.72477479000372,53548.71951 2023-08-05,18:15:19.000,217,10973249,15005,0,1691259318,13075.407027469999,76.71772566000436,53548.71252288001 2023-08-05,18:15:20.000,217,10973247,14805,0,1691259319,13075.433972709994,76.66133262000221,53548.810342560006 2023-08-05,18:15:21.000,217,10973184,14525,0,1691259320,13075.474390569994,76.66838175000157,53548.78239408001 2023-08-05,18:15:22.000,217,10973223,14765,0,1691259321,13075.514808429994,76.64018523000414,53548.83130392001 2023-08-05,18:15:23.000,217,10973256,15005,0,1691259322,13075.535017359995,76.64018523000414,53548.810342560006 2023-08-05,18:15:24.000,217,10973224,14805,0,1691259323,13075.514808429994,76.61198870999942,53548.761432720006 2023-08-05,18:15:25.000,217,10973255,14725,0,1691259324,13075.575435219995,76.55559567000455,53548.78239408001 2023-08-05,18:15:26.000,217,10973199,15125,0,1691259325,13075.575435219995,76.4992026300024,53548.72649712 2023-08-05,18:15:27.000,217,10973239,14925,0,1691259326,13075.52828105,76.48510437000368,53548.62867744 2023-08-05,18:15:28.000,217,10973167,14805,0,1691259327,13075.555226289995,76.44280959000025,53548.642651680006 2023-08-05,18:15:29.000,217,10973226,14725,0,1691259328,13075.656270939995,76.42871133000153,53548.761432720006 2023-08-05,18:15:30.000,217,10973200,14965,0,1691259329,13075.676479869995,76.40756394000346,53548.78239408001 2023-08-05,18:15:31.000,217,10973212,14725,0,1691259330,13075.68321617999,76.37936741999874,53548.80335544001 2023-08-05,18:15:32.000,217,10973248,14885,0,1691259331,13075.66974356,76.33707264000259,53548.83829104 2023-08-05,18:15:33.000,217,10973215,15045,0,1691259332,13075.70342510999,76.31592525000451,53548.76841984 2023-08-05,18:15:34.000,217,10973232,14965,0,1691259333,13075.68995249,76.34412177000195,53548.73348424001 2023-08-05,18:15:35.000,217,10973234,14725,0,1691259334,13075.716897729995,76.30182698999852,53548.77540696 2023-08-05,18:15:36.000,217,10973210,14805,0,1691259335,13075.757315589995,76.30182698999852,53548.929123600006 2023-08-05,18:15:37.000,217,10973250,14805,0,1691259336,13075.838151309996,76.25953221000236,53548.859252400005 2023-08-05,18:15:38.000,217,10973195,15085,0,1691259337,13075.858360239996,76.23838482000428,53548.95008496001 2023-08-05,18:15:39.000,217,10973262,14885,0,1691259338,13075.844887619991,76.19609004000085,53548.859252400005 2023-08-05,18:15:40.000,217,10973220,15045,0,1691259339,13075.865096549991,76.19609004000085,53548.908162240004 2023-08-05,18:15:41.000,217,10973229,14845,0,1691259340,13075.898778099996,76.1537952600047,53548.90117512001 2023-08-05,18:15:42.000,217,10973235,15085,0,1691259341,13075.925723339991,76.16789352000342,53548.9640592 2023-08-05,18:15:43.000,217,10973193,14845,0,1691259342,13075.918987029996,76.1537952600047,53548.90117512001 2023-08-05,18:15:44.000,217,10973236,14805,0,1691259343,13075.952668580001,76.10445135000191,53548.88720088 2023-08-05,18:15:45.000,217,10973239,15205,0,1691259344,13076.040240609997,76.04805830999976,53548.97104632001 2023-08-05,18:15:46.000,217,10973188,15085,0,1691259345,13076.040240609997,76.09035309000319,53549.05489176 2023-08-05,18:15:47.000,217,10973250,14885,0,1691259346,13076.107603709992,76.06920569999784,53548.99200768 2023-08-05,18:15:48.000,217,10973238,14965,0,1691259347,13076.033504300001,76.01986179000232,53548.929123600006 2023-08-05,18:15:49.000,217,10973241,14965,0,1691259348,13076.100867399997,76.01986179000232,53548.91514936 2023-08-05,18:15:50.000,217,10973205,14605,0,1691259349,13076.127812639992,75.99871440000425,53548.91514936 2023-08-05,18:15:51.000,217,10973225,14845,0,1691259350,13076.148021569992,76.0057635300036,53549.01296904 2023-08-05,18:15:52.000,217,10973285,14485,0,1691259351,13076.201912049997,76.01281266000296,53549.01296904 2023-08-05,18:15:53.000,217,10973239,14765,0,1691259352,13076.195175740002,75.99871440000425,53548.97104632001 2023-08-05,18:15:54.000,217,10973149,14805,0,1691259353,13076.168230499992,75.99871440000425,53548.978033440006 2023-08-05,18:15:55.000,217,10973217,14725,0,1691259354,13076.269275149993,75.98461613999825,53549.13175008 2023-08-05,18:15:56.000,217,10973258,14725,0,1691259355,13076.262538839997,76.0057635300036,53549.124762960004 2023-08-05,18:15:57.000,217,10973183,15205,0,1691259356,13076.309693009993,75.99166527000489,53549.096814480006 2023-08-05,18:15:58.000,217,10973216,14765,0,1691259357,13076.249066219993,75.93527223000274,53549.0339304 2023-08-05,18:15:59.000,217,10973215,15045,0,1691259358,13076.323165629998,75.96346875000017,53549.11078872 2023-08-05,18:16:00.000,217,10973243,14845,0,1691259359,13076.343374559998,75.94937049000146,53549.1038016 2023-08-05,18:16:01.000,217,10973188,14885,0,1691259360,13076.404001349998,75.91412484000466,53549.15271144 2023-08-05,18:16:02.000,217,10973229,14965,0,1691259361,13076.417473969988,75.90707570999803,53549.13175008 2023-08-05,18:16:03.000,217,10973235,14685,0,1691259362,13076.444419209998,75.89297744999931,53549.15969856 2023-08-05,18:16:04.000,217,10973232,14845,0,1691259363,13076.404001349998,75.90002657999867,53549.15271144 2023-08-05,18:16:05.000,217,10973187,14885,0,1691259364,13076.430946589993,75.89297744999931,53549.124762960004 2023-08-05,18:16:06.000,217,10973175,14845,0,1691259365,13076.397265039988,75.86478093000187,53549.13873720001 2023-08-05,18:16:07.000,217,10973231,15045,0,1691259366,13076.363583489998,75.8436335400038,53549.01296904 2023-08-05,18:16:08.000,217,10973209,14965,0,1691259367,13076.484837069998,75.81543701999908,53549.18764704001 2023-08-05,18:16:09.000,217,10973268,14845,0,1691259368,13076.525254929998,75.78019137000229,53549.20162128 2023-08-05,18:16:10.000,217,10973164,14605,0,1691259369,13076.552200169994,75.81543701999908,53549.18065992 2023-08-05,18:16:11.000,217,10973247,14885,0,1691259370,13076.558936479989,75.8295352799978,53549.1736728 2023-08-05,18:16:12.000,217,10973208,14685,0,1691259371,13076.572409099994,75.78724050000164,53549.243544000004 2023-08-05,18:16:13.000,217,10973236,14845,0,1691259372,13076.558936479989,75.78019137000229,53549.15271144 2023-08-05,18:16:14.000,217,10973220,15165,0,1691259373,13076.626299579999,75.75199485000485,53549.18764704001 2023-08-05,18:16:15.000,217,10973288,14925,0,1691259374,13076.65998112999,75.74494571999821,53549.292453840004 2023-08-05,18:16:16.000,217,10973207,15085,0,1691259375,13076.68692637,75.73789658999885,53549.3483508 2023-08-05,18:16:17.000,217,10973184,14965,0,1691259376,13076.74081684999,75.7308474599995,53549.36931216 2023-08-05,18:16:18.000,217,10973219,15045,0,1691259377,13076.774498399995,75.70265094000206,53549.38328640001 2023-08-05,18:16:19.000,217,10973238,14725,0,1691259378,13076.794707329995,75.71674920000078,53549.3483508 2023-08-05,18:16:20.000,217,10973265,14965,0,1691259379,13076.78123470999,75.70970007000142,53549.28546672001 2023-08-05,18:16:21.000,217,10973263,14685,0,1691259380,13076.82165256999,75.70970007000142,53549.35533792001 2023-08-05,18:16:22.000,217,10973243,14805,0,1691259381,13076.84186149999,75.6956018100027,53549.292453840004 2023-08-05,18:16:23.000,217,10973230,14965,0,1691259382,13076.86207042999,75.70265094000206,53549.292453840004 2023-08-05,18:16:24.000,217,10973212,14485,0,1691259383,13076.936169839995,75.66035615999863,53549.43918336 2023-08-05,18:16:25.000,217,10973168,14565,0,1691259384,13076.94290614999,75.60396312000375,53549.42520912001 2023-08-05,18:16:26.000,217,10973233,14925,0,1691259385,13076.956378769995,75.55461921000096,53549.40424776001 2023-08-05,18:16:27.000,217,10973193,15045,0,1691259386,13076.956378769995,75.56871746999968,53549.32738944 2023-08-05,18:16:28.000,217,10973253,14605,0,1691259387,13077.03047818,75.5828157299984,53549.411234880004 2023-08-05,18:16:29.000,217,10973194,14685,0,1691259388,13077.017005559996,75.56871746999968,53549.3483508 2023-08-05,18:16:30.000,217,10973201,15045,0,1691259389,13077.03047818,75.57576659999904,53549.46713184 2023-08-05,18:16:31.000,217,10973201,14805,0,1691259390,13077.03047818,75.5969139900044,53549.3483508 2023-08-05,18:16:32.000,217,10973195,15045,0,1691259391,13077.118050209996,75.60396312000375,53549.46713184 2023-08-05,18:16:33.000,217,10973243,14845,0,1691259392,13077.05068711,75.58986485999776,53549.411234880004 2023-08-05,18:16:34.000,217,10973225,14845,0,1691259393,13077.151731760001,75.52642269000353,53549.4880932 2023-08-05,18:16:35.000,217,10973223,14965,0,1691259394,13077.171940690001,75.53347182000289,53549.44617048 2023-08-05,18:16:36.000,217,10973242,14805,0,1691259395,13077.165204379991,75.57576659999904,53549.460144720004 2023-08-05,18:16:37.000,217,10973262,14725,0,1691259396,13077.144995449991,75.56166834000032,53549.39726064 2023-08-05,18:16:38.000,217,10973226,14885,0,1691259397,13077.151731760001,75.56871746999968,53549.50905456 2023-08-05,18:16:39.000,217,10973213,14845,0,1691259398,13077.212358550001,75.55461921000096,53549.44617048 2023-08-05,18:16:40.000,217,10973237,15165,0,1691259399,13077.192149620001,75.53347182000289,53549.39726064 2023-08-05,18:16:41.000,217,10973290,15005,0,1691259400,13077.225831169992,75.56871746999968,53549.44617048 2023-08-05,18:16:42.000,217,10973218,14965,0,1691259401,13077.225831169992,75.55461921000096,53549.38328640001 2023-08-05,18:16:43.000,217,10973196,14845,0,1691259402,13077.219094859996,75.55461921000096,53549.28546672001 2023-08-05,18:16:44.000,217,10973206,14845,0,1691259403,13077.286457959992,75.53347182000289,53549.39027352 2023-08-05,18:16:45.000,217,10973175,14645,0,1691259404,13077.279721649997,75.53347182000289,53549.38328640001 2023-08-05,18:16:46.000,217,10973215,14805,0,1691259405,13077.326875819992,75.51937356000417,53549.418222 2023-08-05,18:16:47.000,217,10973263,14965,0,1691259406,13077.272985340001,75.53347182000289,53549.35533792001 2023-08-05,18:16:48.000,217,10973212,14925,0,1691259407,13077.313403200002,75.4841279100001,53549.38328640001 2023-08-05,18:16:49.000,217,10973213,14845,0,1691259408,13077.387502609992,75.51232443000481,53549.43918336 2023-08-05,18:16:50.000,217,10973240,14885,0,1691259409,13077.414447850002,75.49117703999946,53549.460144720004 2023-08-05,18:16:51.000,217,10973245,14765,0,1691259410,13077.421184159997,75.47707878000074,53549.42520912001 2023-08-05,18:16:52.000,217,10973226,14805,0,1691259411,13077.394238920002,75.47707878000074,53549.4880932 2023-08-05,18:16:53.000,217,10973150,14885,0,1691259412,13077.421184159997,75.43478400000458,53549.50206744001 2023-08-05,18:16:54.000,217,10973246,14845,0,1691259413,13077.407711539992,75.47002965000138,53549.411234880004 2023-08-05,18:16:55.000,217,10973222,14805,0,1691259414,13077.374029990002,75.51232443000481,53549.418222 2023-08-05,18:16:56.000,217,10973204,15005,0,1691259415,13077.434656780002,75.49117703999946,53549.54399016 2023-08-05,18:16:57.000,217,10973178,14885,0,1691259416,13077.481810949997,75.4488822600033,53549.58591288 2023-08-05,18:16:58.000,217,10973246,15045,0,1691259417,13077.508756189993,75.44183313000394,53549.5579644 2023-08-05,18:16:59.000,217,10973248,14525,0,1691259418,13077.508756189993,75.49117703999946,53549.51604168 2023-08-05,18:17:00.000,217,10973180,14845,0,1691259419,13077.555910360003,75.47002965000138,53549.4880932 2023-08-05,18:17:01.000,217,10973220,14605,0,1691259420,13077.549174049993,75.43478400000458,53549.55097728001 2023-08-05,18:17:02.000,217,10973246,14765,0,1691259421,13077.535701430003,75.4488822600033,53549.578925760004 2023-08-05,18:17:03.000,217,10973229,15005,0,1691259422,13077.549174049993,75.42068573999859,53549.56495152 2023-08-05,18:17:04.000,217,10973231,14805,0,1691259423,13077.569382979993,75.46298052000202,53549.55097728001 2023-08-05,18:17:05.000,217,10973211,14845,0,1691259424,13077.656955009988,75.4488822600033,53549.59290000001 2023-08-05,18:17:06.000,217,10973302,14685,0,1691259425,13077.656955009988,75.39953835000051,53549.63482272 2023-08-05,18:17:07.000,217,10973193,14805,0,1691259426,13077.710845489994,75.41363660999923,53549.60687424 2023-08-05,18:17:08.000,217,10973182,14845,0,1691259427,13077.643482389998,75.41363660999923,53549.53700304 2023-08-05,18:17:09.000,217,10973220,15045,0,1691259428,13077.710845489994,75.3854400900018,53549.50905456 2023-08-05,18:17:10.000,217,10973235,14685,0,1691259429,13077.717581799989,75.40658747999987,53549.61386136 2023-08-05,18:17:11.000,217,10973238,14765,0,1691259430,13077.737790729989,75.34314530999836,53549.57193864001 2023-08-05,18:17:12.000,217,10973286,14845,0,1691259431,13077.798417519989,75.34314530999836,53549.57193864001 2023-08-05,18:17:13.000,217,10973196,14805,0,1691259432,13077.784944899999,75.36429270000372,53549.578925760004 2023-08-05,18:17:14.000,217,10973227,14885,0,1691259433,13077.757999659989,75.32199792000029,53549.55097728001 2023-08-05,18:17:15.000,217,10973244,14765,0,1691259434,13077.852307999994,75.30085053000221,53549.627835600004 2023-08-05,18:17:16.000,217,10973239,14685,0,1691259435,13077.872516929994,75.28675227000349,53549.62084848001 2023-08-05,18:17:17.000,217,10973164,15085,0,1691259436,13077.87925323999,75.336096179999,53549.52302880001 2023-08-05,18:17:18.000,217,10973234,14725,0,1691259437,13077.852307999994,75.29380140000285,53549.47411896001 2023-08-05,18:17:19.000,217,10973252,14685,0,1691259438,13077.892725859994,75.25150661999942,53549.481106080006 2023-08-05,18:17:20.000,217,10973228,14925,0,1691259439,13077.953352649994,75.24445749000006,53549.50206744001 2023-08-05,18:17:21.000,217,10973198,14725,0,1691259440,13077.973561579995,75.23035923000134,53549.53700304 2023-08-05,18:17:22.000,217,10973214,14925,0,1691259441,13077.96008895999,75.24445749000006,53549.530015920005 2023-08-05,18:17:23.000,217,10973208,15045,0,1691259442,13078.04092467999,75.17396618999919,53549.530015920005 2023-08-05,18:17:24.000,217,10973229,14765,0,1691259443,13078.013979439995,75.17396618999919,53549.530015920005 2023-08-05,18:17:25.000,217,10973268,14965,0,1691259444,13078.04092467999,75.15986793000047,53549.460144720004 2023-08-05,18:17:26.000,217,10973189,15005,0,1691259445,13078.02071574999,75.14576967000176,53549.49508032 2023-08-05,18:17:27.000,217,10973211,15005,0,1691259446,13078.074606229995,75.17396618999919,53549.54399016 2023-08-05,18:17:28.000,217,10973208,14565,0,1691259447,13078.10155146999,75.1387205400024,53549.63482272 2023-08-05,18:17:29.000,217,10973226,14805,0,1691259448,13078.08807885,75.13167141000304,53549.599887120006 2023-08-05,18:17:30.000,217,10973162,15085,0,1691259449,13078.054397299995,75.13167141000304,53549.58591288 2023-08-05,18:17:31.000,217,10973210,14965,0,1691259450,13078.135233019995,75.11052401999768,53549.66975832001 2023-08-05,18:17:32.000,217,10973270,14525,0,1691259451,13078.12849671,75.10347488999832,53549.65578408 2023-08-05,18:17:33.000,217,10973207,14685,0,1691259452,13078.12176039999,75.12462228000368,53549.68373256 2023-08-05,18:17:34.000,217,10973226,14845,0,1691259453,13078.054397299995,75.13167141000304,53549.578925760004 2023-08-05,18:17:35.000,217,10973207,14925,0,1691259454,13078.08807885,75.09642575999897,53549.55097728001 2023-08-05,18:17:36.000,217,10973216,14645,0,1691259455,13078.094815159995,75.06822924000153,53549.63482272 2023-08-05,18:17:37.000,217,10973201,14925,0,1691259456,13078.12176039999,75.06118011000217,53549.60687424 2023-08-05,18:17:38.000,217,10973224,15125,0,1691259457,13078.08807885,75.04708185000345,53549.60687424 2023-08-05,18:17:39.000,217,10973197,14685,0,1691259458,13078.115024089995,75.07527837000089,53549.63482272 2023-08-05,18:17:40.000,217,10973243,14885,0,1691259459,13078.135233019995,74.99773794000066,53549.697706800005 2023-08-05,18:17:41.000,217,10973182,15165,0,1691259460,13078.08134253999,75.03298359000473,53549.58591288 2023-08-05,18:17:42.000,217,10973240,14885,0,1691259461,13078.10155146999,75.00478707000002,53549.57193864001 2023-08-05,18:17:43.000,217,10973283,14885,0,1691259462,13078.074606229995,74.99773794000066,53549.5579644 2023-08-05,18:17:44.000,217,10973217,15045,0,1691259463,13078.10155146999,75.01888532999874,53549.5579644 2023-08-05,18:17:45.000,217,10973227,14845,0,1691259464,13078.115024089995,74.97659055000258,53549.55097728001 2023-08-05,18:17:46.000,217,10973258,14805,0,1691259465,13078.10155146999,74.96954142000322,53549.627835600004 2023-08-05,18:17:47.000,217,10973224,14965,0,1691259466,13078.14196932999,74.9906888100013,53549.61386136 2023-08-05,18:17:48.000,217,10973227,14765,0,1691259467,13078.054397299995,75.01888532999874,53549.481106080006 2023-08-05,18:17:49.000,217,10973190,15045,0,1691259468,13078.12849671,75.01888532999874,53549.578925760004 2023-08-05,18:17:50.000,217,10973198,14885,0,1691259469,13078.10828778,74.96954142000322,53549.56495152 2023-08-05,18:17:51.000,217,10973234,14885,0,1691259470,13078.10155146999,74.9554431600045,53549.62084848001 2023-08-05,18:17:52.000,217,10973194,14885,0,1691259471,13078.14196932999,74.92019751000043,53549.61386136 2023-08-05,18:17:53.000,217,10973199,14645,0,1691259472,13078.10155146999,74.92019751000043,53549.61386136 2023-08-05,18:17:54.000,217,10973202,14805,0,1691259473,13078.115024089995,74.91314838000108,53549.61386136 2023-08-05,18:17:55.000,217,10973258,14845,0,1691259474,13078.12176039999,74.92019751000043,53549.69071968001 2023-08-05,18:17:56.000,217,10973232,15045,0,1691259475,13078.074606229995,74.91314838000108,53549.58591288 2023-08-05,18:17:57.000,217,10973247,14805,0,1691259476,13078.115024089995,74.91314838000108,53549.59290000001 2023-08-05,18:17:58.000,217,10973225,14885,0,1691259477,13078.06113360999,74.89905012000236,53549.53700304 2023-08-05,18:17:59.000,217,10973216,14885,0,1691259478,13078.06786992,74.892000990003,53549.58591288 2023-08-05,18:18:00.000,217,10973198,15045,0,1691259479,13078.12176039999,74.85675533999893,53549.65578408 2023-08-05,18:18:01.000,217,10973248,14725,0,1691259480,13078.12849671,74.84970620999957,53549.58591288 2023-08-05,18:18:02.000,217,10973228,14805,0,1691259481,13078.155441949995,74.82150969000213,53549.648796960006 2023-08-05,18:18:03.000,217,10973184,14685,0,1691259482,13078.18238718999,74.82150969000213,53549.60687424 2023-08-05,18:18:04.000,217,10973257,14605,0,1691259483,13078.14870564,74.80036230000405,53549.58591288 2023-08-05,18:18:05.000,217,10973184,14845,0,1691259484,13078.12176039999,74.81446056000277,53549.56495152 2023-08-05,18:18:06.000,217,10973228,14925,0,1691259485,13078.155441949995,74.78626403999806,53549.59290000001 2023-08-05,18:18:07.000,217,10973232,14885,0,1691259486,13078.115024089995,74.80741143000341,53549.63482272 2023-08-05,18:18:08.000,217,10973214,14805,0,1691259487,13078.094815159995,74.7792149099987,53549.56495152 2023-08-05,18:18:09.000,217,10973230,14925,0,1691259488,13078.12849671,74.7792149099987,53549.62084848001 2023-08-05,18:18:10.000,217,10973207,14725,0,1691259489,13078.1891235,74.78626403999806,53549.66975832001 2023-08-05,18:18:11.000,217,10973237,15125,0,1691259490,13078.22280504999,74.76511664999998,53549.6627712 2023-08-05,18:18:12.000,217,10973222,14885,0,1691259491,13078.216068739996,74.72987100000319,53549.61386136 2023-08-05,18:18:13.000,217,10973214,14685,0,1691259492,13078.1891235,74.75806752000062,53549.60687424 2023-08-05,18:18:14.000,217,10973229,14845,0,1691259493,13078.16217825999,74.7933131700047,53549.627835600004 2023-08-05,18:18:15.000,217,10973199,14925,0,1691259494,13078.10828778,74.75806752000062,53549.627835600004 2023-08-05,18:18:16.000,217,10973222,14965,0,1691259495,13078.24975029,74.72987100000319,53549.7326424 2023-08-05,18:18:17.000,217,10973233,14725,0,1691259496,13078.24301397999,74.75101839000126,53549.767578000006 2023-08-05,18:18:18.000,217,10973206,14845,0,1691259497,13078.175650879995,74.7792149099987,53549.7326424 2023-08-05,18:18:19.000,217,10973229,14885,0,1691259498,13078.256486599996,74.7439692600019,53549.8025136 2023-08-05,18:18:20.000,217,10973219,14685,0,1691259499,13078.216068739996,74.73692013000255,53549.67674544 2023-08-05,18:18:21.000,217,10973185,14845,0,1691259500,13078.1891235,74.78626403999806,53549.71866816001 2023-08-05,18:18:22.000,217,10973215,14685,0,1691259501,13078.22280504999,74.75101839000126,53549.77456512 2023-08-05,18:18:23.000,217,10973227,14925,0,1691259502,13078.16217825999,74.73692013000255,53549.75360376 2023-08-05,18:18:24.000,217,10973266,14685,0,1691259503,13078.216068739996,74.75806752000062,53549.77456512 2023-08-05,18:18:25.000,217,10973206,14805,0,1691259504,13078.216068739996,74.75101839000126,53549.80950072001 2023-08-05,18:18:26.000,217,10973213,14925,0,1691259505,13078.276695529996,74.7439692600019,53549.92129464 2023-08-05,18:18:27.000,217,10973190,15005,0,1691259506,13078.276695529996,74.7439692600019,53549.85142344 2023-08-05,18:18:28.000,217,10973226,14845,0,1691259507,13078.236277669996,74.7792149099987,53549.87937192 2023-08-05,18:18:29.000,217,10973243,14845,0,1691259508,13078.1891235,74.78626403999806,53549.83744920001 2023-08-05,18:18:30.000,217,10973235,14885,0,1691259509,13078.216068739996,74.7792149099987,53549.78155224 2023-08-05,18:18:31.000,217,10973200,14805,0,1691259510,13078.24975029,74.77216577999934,53549.88635904001 2023-08-05,18:18:32.000,217,10973271,15045,0,1691259511,13078.24975029,74.77216577999934,53549.83046208 2023-08-05,18:18:33.000,217,10973204,15045,0,1691259512,13078.24975029,74.75101839000126,53549.88635904001 2023-08-05,18:18:34.000,217,10973201,14805,0,1691259513,13078.256486599996,74.73692013000255,53549.84443632 2023-08-05,18:18:35.000,217,10973140,15005,0,1691259514,13078.26995922,74.7933131700047,53549.914307520005 2023-08-05,18:18:36.000,217,10973233,14685,0,1691259515,13078.24975029,74.78626403999806,53549.8723848 2023-08-05,18:18:37.000,217,10973241,14605,0,1691259516,13078.24975029,74.81446056000277,53549.92129464 2023-08-05,18:18:38.000,217,10973258,14605,0,1691259517,13078.20933243,74.80036230000405,53549.84443632 2023-08-05,18:18:39.000,217,10973199,14845,0,1691259518,13078.1891235,74.7933131700047,53549.88635904001 2023-08-05,18:18:40.000,217,10973201,15045,0,1691259519,13078.26995922,74.87790273000428,53549.963217360004 2023-08-05,18:18:41.000,217,10973209,15045,0,1691259520,13078.276695529996,74.86380446999829,53550.01911432 2023-08-05,18:18:42.000,217,10973189,14805,0,1691259521,13078.303640769991,74.87790273000428,53550.05404992001 2023-08-05,18:18:43.000,217,10973124,14965,0,1691259522,13078.29016815,74.87085359999764,53550.08898552 2023-08-05,18:18:44.000,217,10973237,15205,0,1691259523,13078.22954136,74.91314838000108,53550.033088560005 2023-08-05,18:18:45.000,217,10973226,14885,0,1691259524,13078.236277669996,74.87790273000428,53550.12392112001 2023-08-05,18:18:46.000,217,10973254,15045,0,1691259525,13078.29016815,74.93429576999915,53550.16584384 2023-08-05,18:18:47.000,217,10973230,14845,0,1691259526,13078.24975029,74.9272466399998,53550.20776656 2023-08-05,18:18:48.000,217,10973124,14925,0,1691259527,13078.26322290999,74.96954142000322,53550.17981808 2023-08-05,18:18:49.000,217,10973230,14725,0,1691259528,13078.18238718999,74.97659055000258,53550.200779440005 2023-08-05,18:18:50.000,217,10973177,14845,0,1691259529,13078.26322290999,75.03298359000473,53550.17283096001 2023-08-05,18:18:51.000,217,10973153,14965,0,1691259530,13078.236277669996,75.00478707000002,53550.20776656 2023-08-05,18:18:52.000,217,10973186,14965,0,1691259531,13078.22954136,75.0893766299996,53550.22174080001 2023-08-05,18:18:53.000,217,10973238,14805,0,1691259532,13078.20933243,75.03298359000473,53550.27763776 2023-08-05,18:18:54.000,217,10973268,14845,0,1691259533,13078.16891457,75.0893766299996,53550.249689280005 2023-08-05,18:18:55.000,217,10973247,15045,0,1691259534,13078.20933243,75.05413098000281,53550.3265476 2023-08-05,18:18:56.000,217,10973236,14765,0,1691259535,13078.22954136,75.12462228000368,53550.34750896 2023-08-05,18:18:57.000,217,10973198,14525,0,1691259536,13078.20933243,75.12462228000368,53550.30558624 2023-08-05,18:18:58.000,217,10973233,14805,0,1691259537,13078.22954136,75.18806444999791,53550.29161200001 2023-08-05,18:18:59.000,217,10973170,14845,0,1691259538,13078.22280504999,75.19511358000454,53550.38244456 2023-08-05,18:19:00.000,217,10973189,14805,0,1691259539,13078.1891235,75.22331010000198,53550.35449608 2023-08-05,18:19:01.000,217,10973224,15005,0,1691259540,13078.16891457,75.23035923000134,53550.43135440001 2023-08-05,18:19:02.000,217,10973236,14845,0,1691259541,13078.195859809995,75.25150661999942,53550.48026424001 2023-08-05,18:19:03.000,217,10973239,15045,0,1691259542,13078.16217825999,75.26560487999814,53550.42436728 2023-08-05,18:19:04.000,217,10973202,15045,0,1691259543,13078.135233019995,75.30789966000157,53550.37545744 2023-08-05,18:19:05.000,217,10973201,14605,0,1691259544,13078.195859809995,75.30789966000157,53550.5012256 2023-08-05,18:19:06.000,217,10973185,15005,0,1691259545,13078.236277669996,75.336096179999,53550.52218696 2023-08-05,18:19:07.000,217,10973209,14525,0,1691259546,13078.1891235,75.37134183000308,53550.56410968 2023-08-05,18:19:08.000,217,10973183,14885,0,1691259547,13078.14870564,75.40658747999987,53550.585071040005 2023-08-05,18:19:09.000,217,10973201,15165,0,1691259548,13078.094815159995,75.39248922000115,53550.55013544 2023-08-05,18:19:10.000,217,10973211,14645,0,1691259549,13078.10828778,75.42068573999859,53550.50821272001 2023-08-05,18:19:11.000,217,10973219,14725,0,1691259550,13078.12849671,75.45593139000266,53550.62699376001 2023-08-05,18:19:12.000,217,10973232,14965,0,1691259551,13078.10828778,75.49822616999882,53550.5710968 2023-08-05,18:19:13.000,217,10973223,14565,0,1691259552,13078.14196932999,75.44183313000394,53550.66891648 2023-08-05,18:19:14.000,217,10973221,15045,0,1691259553,13078.155441949995,75.4841279100001,53550.7108392 2023-08-05,18:19:15.000,217,10973122,14605,0,1691259554,13078.115024089995,75.50527529999817,53550.68289072 2023-08-05,18:19:16.000,217,10973176,14925,0,1691259555,13078.06113360999,75.56166834000032,53550.62699376001 2023-08-05,18:19:17.000,217,10973228,14765,0,1691259556,13078.10155146999,75.5475700800016,53550.73180056 2023-08-05,18:19:18.000,217,10973238,14685,0,1691259557,13078.14196932999,75.56871746999968,53550.67590360001 2023-08-05,18:19:19.000,217,10973210,14805,0,1691259558,13078.12176039999,75.55461921000096,53550.75974904 2023-08-05,18:19:20.000,217,10973179,14885,0,1691259559,13078.08134253999,75.61101225000311,53550.66192936 2023-08-05,18:19:21.000,217,10973218,15005,0,1691259560,13078.14196932999,75.61101225000311,53550.801671760004 2023-08-05,18:19:22.000,217,10973216,14725,0,1691259561,13078.115024089995,75.65330702999927,53550.71782632 2023-08-05,18:19:23.000,217,10973155,14805,0,1691259562,13078.14196932999,75.66035615999863,53550.84359448001 2023-08-05,18:19:24.000,217,10973186,14765,0,1691259563,13078.10828778,75.6956018100027,53550.83660736 2023-08-05,18:19:25.000,217,10973223,14845,0,1691259564,13078.054397299995,75.66740528999799,53550.801671760004 2023-08-05,18:19:26.000,217,10973199,14605,0,1691259565,13078.08807885,75.68855268000334,53550.74577480001 2023-08-05,18:19:27.000,217,10973248,15005,0,1691259566,13078.10155146999,75.72379833000014,53550.84359448001 2023-08-05,18:19:28.000,217,10973184,14965,0,1691259567,13078.12176039999,75.75904398000421,53550.83660736 2023-08-05,18:19:29.000,217,10973264,15165,0,1691259568,13078.094815159995,75.78724050000164,53550.871542960005 2023-08-05,18:19:30.000,217,10973218,15045,0,1691259569,13078.10828778,75.80133876000036,53550.80865888 2023-08-05,18:19:31.000,217,10973210,14965,0,1691259570,13078.135233019995,75.82248614999844,53550.94141416001 2023-08-05,18:19:32.000,217,10973205,14685,0,1691259571,13078.094815159995,75.87183006000123,53550.89250432001 2023-08-05,18:19:33.000,217,10973304,14885,0,1691259572,13078.04092467999,75.85773180000251,53550.8855172 2023-08-05,18:19:34.000,217,10973250,15205,0,1691259573,13078.04092467999,75.92117397000402,53550.81564600001 2023-08-05,18:19:35.000,217,10973211,14685,0,1691259574,13078.08134253999,75.92117397000402,53550.94141416001 2023-08-05,18:19:36.000,217,10973209,15125,0,1691259575,13078.06113360999,75.9775670099989,53550.90647856 2023-08-05,18:19:37.000,217,10973252,15245,0,1691259576,13078.08134253999,75.94937049000146,53550.92743992 2023-08-05,18:19:38.000,217,10973239,15045,0,1691259577,13078.08807885,75.9775670099989,53550.9553884 2023-08-05,18:19:39.000,217,10973213,14725,0,1691259578,13078.074606229995,76.0057635300036,53550.93442704001 2023-08-05,18:19:40.000,217,10973193,14845,0,1691259579,13078.02745206,76.03396005000104,53550.90647856 2023-08-05,18:19:41.000,217,10973220,14885,0,1691259580,13077.993770509995,76.06920569999784,53550.82962024 2023-08-05,18:19:42.000,217,10973191,14685,0,1691259581,13078.04092467999,76.07625483000447,53550.94141416001 2023-08-05,18:19:43.000,217,10973215,14925,0,1691259582,13077.973561579995,76.05510743999912,53550.89949144 2023-08-05,18:19:44.000,217,10973227,14845,0,1691259583,13077.9870342,76.11150048000127,53550.91346568001 2023-08-05,18:19:45.000,217,10973213,15245,0,1691259584,13078.02071574999,76.11150048000127,53551.0252596 2023-08-05,18:19:46.000,217,10973224,14885,0,1691259585,13077.9870342,76.17494265000278,53550.94840128 2023-08-05,18:19:47.000,217,10973206,14685,0,1691259586,13077.98029788999,76.1537952600047,53550.8855172 2023-08-05,18:19:48.000,217,10973205,14885,0,1691259587,13077.98029788999,76.17494265000278,53550.920452800005 2023-08-05,18:19:49.000,217,10973190,14685,0,1691259588,13077.993770509995,76.11854961000063,53550.91346568001 2023-08-05,18:19:50.000,217,10973223,14925,0,1691259589,13077.993770509995,76.17494265000278,53550.8855172 2023-08-05,18:19:51.000,217,10973183,14845,0,1691259590,13077.92640741,76.16084439000406,53550.86455584001 2023-08-05,18:19:52.000,217,10973158,15005,0,1691259591,13077.973561579995,76.20313917000021,53550.91346568001 2023-08-05,18:19:53.000,217,10973224,14805,0,1691259592,13077.912934789994,76.21723742999893,53550.92743992 2023-08-05,18:19:54.000,217,10973190,14725,0,1691259593,13077.953352649994,76.21018829999957,53550.91346568001 2023-08-05,18:19:55.000,217,10973191,14805,0,1691259594,13077.98029788999,76.24543395000364,53551.01827248 2023-08-05,18:19:56.000,217,10973218,15005,0,1691259595,13077.973561579995,76.252483080003,53550.93442704001 2023-08-05,18:19:57.000,217,10973179,15085,0,1691259596,13078.013979439995,76.23133568999765,53550.92743992 2023-08-05,18:19:58.000,217,10973264,15285,0,1691259597,13077.9870342,76.30887611999788,53550.90647856 2023-08-05,18:19:59.000,217,10973270,14805,0,1691259598,13077.98029788999,76.2877287299998,53550.94141416001 2023-08-05,18:20:00.000,217,10973181,14845,0,1691259599,13078.04766099,76.29477785999916,53550.990324000006 2023-08-05,18:20:01.000,217,10973165,14605,0,1691259600,13078.074606229995,76.29477785999916,53551.05320808 2023-08-05,18:20:02.000,217,10973211,14685,0,1691259601,13078.08807885,76.30182698999852,53551.088143680005 2023-08-05,18:20:03.000,217,10973258,14965,0,1691259602,13078.074606229995,76.30887611999788,53551.03224672001 2023-08-05,18:20:04.000,217,10973175,14845,0,1691259603,13078.013979439995,76.31592525000451,53550.969362640004 2023-08-05,18:20:05.000,217,10973267,14685,0,1691259604,13078.013979439995,76.28067960000044,53550.96237552001 2023-08-05,18:20:06.000,217,10973259,14485,0,1691259605,13078.08807885,76.32297438000387,53550.99731112 2023-08-05,18:20:07.000,217,10973270,14885,0,1691259606,13078.074606229995,76.30182698999852,53550.990324000006 2023-08-05,18:20:08.000,217,10973241,14965,0,1691259607,13078.06113360999,76.37231828999938,53550.96237552001 2023-08-05,18:20:09.000,217,10973278,14645,0,1691259608,13078.10828778,76.32297438000387,53551.01128536001 2023-08-05,18:20:10.000,217,10973210,15045,0,1691259609,13078.14870564,76.31592525000451,53551.12307928 2023-08-05,18:20:11.000,217,10973204,14645,0,1691259610,13078.16891457,76.30887611999788,53551.0951308 2023-08-05,18:20:12.000,217,10973200,14965,0,1691259611,13078.14870564,76.37231828999938,53551.11609216 2023-08-05,18:20:13.000,217,10973232,14925,0,1691259612,13078.14870564,76.33707264000259,53551.01827248 2023-08-05,18:20:14.000,217,10973189,14765,0,1691259613,13078.175650879995,76.39346568000474,53550.98333688001 2023-08-05,18:20:15.000,217,10973167,14965,0,1691259614,13078.175650879995,76.37231828999938,53551.158014880006 2023-08-05,18:20:16.000,217,10973233,15165,0,1691259615,13078.18238718999,76.37936741999874,53551.0951308 2023-08-05,18:20:17.000,217,10973214,14765,0,1691259616,13078.155441949995,76.36526916000003,53551.0252596 2023-08-05,18:20:18.000,217,10973259,14925,0,1691259617,13078.26322290999,76.44985871999961,53551.088143680005 2023-08-05,18:20:19.000,217,10973181,14925,0,1691259618,13078.24975029,76.41461307000282,53551.11609216 2023-08-05,18:20:20.000,217,10973229,15125,0,1691259619,13078.20259611999,76.44985871999961,53551.08115656001 2023-08-05,18:20:21.000,217,10973219,14845,0,1691259620,13078.1891235,76.47805524000432,53550.990324000006 2023-08-05,18:20:22.000,217,10973235,14725,0,1691259621,13078.296904459996,76.46395697999833,53551.10211792001 2023-08-05,18:20:23.000,217,10973191,15005,0,1691259622,13078.22954136,76.43576046000089,53551.01827248 2023-08-05,18:20:24.000,217,10973198,15005,0,1691259623,13078.296904459996,76.47805524000432,53551.01827248 2023-08-05,18:20:25.000,217,10973169,14885,0,1691259624,13078.33058601,76.44985871999961,53551.06718232 2023-08-05,18:20:26.000,217,10973185,14925,0,1691259625,13078.323849699991,76.47100610999769,53551.0951308 2023-08-05,18:20:27.000,217,10973256,14845,0,1691259626,13078.33058601,76.43576046000089,53551.0951308 2023-08-05,18:20:28.000,217,10973199,14845,0,1691259627,13078.317113389996,76.46395697999833,53551.06019520001 2023-08-05,18:20:29.000,217,10973194,15085,0,1691259628,13078.337322319996,76.46395697999833,53551.0951308 2023-08-05,18:20:30.000,217,10973241,15245,0,1691259629,13078.31037708,76.46395697999833,53550.990324000006 2023-08-05,18:20:31.000,217,10973165,15045,0,1691259630,13078.33058601,76.43576046000089,53550.99731112 2023-08-05,18:20:32.000,217,10973238,13725,0,1691259631,13078.411421730001,76.45690784999897,53551.0252596 2023-08-05,18:20:33.000,217,10973185,15045,0,1691259632,13078.411421730001,76.42166220000217,53550.99731112 2023-08-05,18:20:34.000,217,10973209,14925,0,1691259633,13078.418158039996,76.47805524000432,53551.039233840005 2023-08-05,18:20:35.000,217,10973238,14925,0,1691259634,13078.458575899997,76.44985871999961,53551.10211792001 2023-08-05,18:20:36.000,217,10973247,15005,0,1691259635,13078.418158039996,76.51330089000112,53551.04622096 2023-08-05,18:20:37.000,217,10973179,14885,0,1691259636,13078.424894349992,76.45690784999897,53550.99731112 2023-08-05,18:20:38.000,217,10973196,15045,0,1691259637,13078.411421730001,76.47100610999769,53550.969362640004 2023-08-05,18:20:39.000,217,10973195,15125,0,1691259638,13078.485521139992,76.43576046000089,53551.07416944 2023-08-05,18:20:40.000,217,10973201,15205,0,1691259639,13078.498993759997,76.44985871999961,53551.04622096 2023-08-05,18:20:41.000,217,10973227,14525,0,1691259640,13078.505730069992,76.44985871999961,53551.039233840005 2023-08-05,18:20:42.000,217,10973239,14805,0,1691259641,13078.532675310002,76.43576046000089,53551.06718232 2023-08-05,18:20:43.000,217,10973252,14965,0,1691259642,13078.505730069992,76.42871133000153,53551.0252596 2023-08-05,18:20:44.000,217,10973190,15005,0,1691259643,13078.505730069992,76.41461307000282,53551.039233840005 2023-08-05,18:20:45.000,217,10973239,14965,0,1691259644,13078.593302100002,76.41461307000282,53551.04622096 2023-08-05,18:20:46.000,217,10973210,14725,0,1691259645,13078.559620549997,76.42871133000153,53551.10910504001 2023-08-05,18:20:47.000,217,10973242,14885,0,1691259646,13078.593302100002,76.4005148100041,53551.08115656001 2023-08-05,18:20:48.000,217,10973202,14845,0,1691259647,13078.566356859992,76.43576046000089,53551.088143680005 2023-08-05,18:20:49.000,217,10973181,14685,0,1691259648,13078.640456269997,76.40756394000346,53551.17198912 2023-08-05,18:20:50.000,217,10973188,15045,0,1691259649,13078.633719960002,76.44280959000025,53551.13006640001 2023-08-05,18:20:51.000,217,10973223,15045,0,1691259650,13078.667401509992,76.37231828999938,53551.15102776001 2023-08-05,18:20:52.000,217,10973213,14725,0,1691259651,13078.653928890002,76.4005148100041,53551.14404064 2023-08-05,18:20:53.000,217,10973156,14765,0,1691259652,13078.613511030002,76.40756394000346,53551.0951308 2023-08-05,18:20:54.000,217,10973269,15005,0,1691259653,13078.640456269997,76.42871133000153,53551.10910504001 2023-08-05,18:20:55.000,217,10973218,15125,0,1691259654,13078.707819369993,76.35822003000067,53551.12307928 2023-08-05,18:20:56.000,217,10973245,14765,0,1691259655,13078.680874129997,76.4005148100041,53551.0951308 2023-08-05,18:20:57.000,217,10973196,14805,0,1691259656,13078.781918779998,76.33707264000259,53551.21391184 2023-08-05,18:20:58.000,217,10973242,14765,0,1691259657,13078.694346750002,76.34412177000195,53551.088143680005 2023-08-05,18:20:59.000,217,10973223,14925,0,1691259658,13078.748237229993,76.37231828999938,53551.137053520004 2023-08-05,18:21:00.000,217,10973238,14805,0,1691259659,13078.741500919998,76.35822003000067,53551.15102776001 2023-08-05,18:21:01.000,217,10973220,14925,0,1691259660,13078.781918779998,76.36526916000003,53551.137053520004 2023-08-05,18:21:02.000,217,10973238,15005,0,1691259661,13078.707819369993,76.37936741999874,53551.0951308 2023-08-05,18:21:03.000,217,10973232,14845,0,1691259662,13078.822336639998,76.30182698999852,53551.21391184 2023-08-05,18:21:04.000,217,10973238,14885,0,1691259663,13078.815600329988,76.3511709000013,53551.18596336 2023-08-05,18:21:05.000,217,10973212,14725,0,1691259664,13078.876227119988,76.30182698999852,53551.31173152 2023-08-05,18:21:06.000,217,10973252,14725,0,1691259665,13078.896436049989,76.36526916000003,53551.35365424 2023-08-05,18:21:07.000,217,10973263,14725,0,1691259666,13078.916644979989,76.30182698999852,53551.27679592001 2023-08-05,18:21:08.000,217,10973210,15045,0,1691259667,13078.862754499998,76.29477785999916,53551.24884744001 2023-08-05,18:21:09.000,217,10973225,14965,0,1691259668,13078.936853909989,76.30182698999852,53551.29775728001 2023-08-05,18:21:10.000,217,10973226,14685,0,1691259669,13078.950326529994,76.31592525000451,53551.33269288 2023-08-05,18:21:11.000,217,10973207,14765,0,1691259670,13078.903172359998,76.30887611999788,53551.24186032 2023-08-05,18:21:12.000,217,10973182,14765,0,1691259671,13078.977271769989,76.2877287299998,53551.38858984 2023-08-05,18:21:13.000,217,10973220,15285,0,1691259672,13078.990744389994,76.27363047000108,53551.38160272 2023-08-05,18:21:14.000,217,10973164,15045,0,1691259673,13078.957062839989,76.29477785999916,53551.38858984 2023-08-05,18:21:15.000,217,10973245,15125,0,1691259674,13079.064843799999,76.27363047000108,53551.41653832001 2023-08-05,18:21:16.000,217,10973196,14885,0,1691259675,13079.031162249994,76.33707264000259,53551.38160272 2023-08-05,18:21:17.000,217,10973239,14845,0,1691259676,13079.064843799999,76.2877287299998,53551.39557696001 2023-08-05,18:21:18.000,217,10973225,14645,0,1691259677,13079.051371179994,76.28067960000044,53551.472435280004 2023-08-05,18:21:19.000,217,10973227,14925,0,1691259678,13079.051371179994,76.30887611999788,53551.36762848001 2023-08-05,18:21:20.000,217,10973242,14645,0,1691259679,13079.051371179994,76.31592525000451,53551.4095512 2023-08-05,18:21:21.000,217,10973260,14965,0,1691259680,13079.11873427999,76.26658134000172,53551.46544816001 2023-08-05,18:21:22.000,217,10973187,14885,0,1691259681,13079.152415829994,76.32297438000387,53551.50737088 2023-08-05,18:21:23.000,217,10973227,14845,0,1691259682,13079.13894320999,76.29477785999916,53551.493396640006 2023-08-05,18:21:24.000,217,10973257,14845,0,1691259683,13079.192833689995,76.34412177000195,53551.57025496 2023-08-05,18:21:25.000,217,10973206,14965,0,1691259684,13079.16588845,76.33707264000259,53551.48640952001 2023-08-05,18:21:26.000,217,10973195,15045,0,1691259685,13079.09852534999,76.30182698999852,53551.50038376 2023-08-05,18:21:27.000,217,10973185,14885,0,1691259686,13079.16588845,76.32297438000387,53551.52134512 2023-08-05,18:21:28.000,217,10973197,14885,0,1691259687,13079.18609738,76.36526916000003,53551.62615192 2023-08-05,18:21:29.000,217,10973194,14685,0,1691259688,13079.24672417,76.35822003000067,53551.64711328 2023-08-05,18:21:30.000,217,10973218,14965,0,1691259689,13079.26019678999,76.39346568000474,53551.68204888001 2023-08-05,18:21:31.000,217,10973237,14805,0,1691259690,13079.28714203,76.34412177000195,53551.70301024001 2023-08-05,18:21:32.000,217,10973210,14885,0,1691259691,13079.23998785999,76.4005148100041,53551.66807464 2023-08-05,18:21:33.000,217,10973203,14765,0,1691259692,13079.22651524,76.39346568000474,53551.661087520006 2023-08-05,18:21:34.000,217,10973218,15085,0,1691259693,13079.22651524,76.42871133000153,53551.70301024001 2023-08-05,18:21:35.000,217,10973231,14765,0,1691259694,13079.314087269995,76.41461307000282,53551.73095872001 2023-08-05,18:21:36.000,217,10973165,14725,0,1691259695,13079.32755989,76.44985871999961,53551.73794584 2023-08-05,18:21:37.000,217,10973235,15205,0,1691259696,13079.374714059995,76.42871133000153,53551.78685568 2023-08-05,18:21:38.000,217,10973189,14965,0,1691259697,13079.34776882,76.45690784999897,53551.64711328 2023-08-05,18:21:39.000,217,10973301,14805,0,1691259698,13079.394922989995,76.42871133000153,53551.81480416 2023-08-05,18:21:40.000,217,10973249,14925,0,1691259699,13079.36124143999,76.46395697999833,53551.7938428 2023-08-05,18:21:41.000,217,10973165,14965,0,1691259700,13079.42860454,76.51330089000112,53551.73794584 2023-08-05,18:21:42.000,217,10973171,15285,0,1691259701,13079.394922989995,76.4992026300024,53551.7938428 2023-08-05,18:21:43.000,217,10973231,14965,0,1691259702,13079.38818668,76.55559567000455,53551.689036 2023-08-05,18:21:44.000,217,10973155,14845,0,1691259703,13079.435340849996,76.54149740999856,53551.807817040004 2023-08-05,18:21:45.000,217,10973182,14805,0,1691259704,13079.415131919995,76.52035002000048,53551.758907200005 2023-08-05,18:21:46.000,217,10973227,15125,0,1691259705,13079.50944026,76.57674306000263,53551.863714 2023-08-05,18:21:47.000,217,10973163,14885,0,1691259706,13079.516176569996,76.54854653999791,53551.84973976001 2023-08-05,18:21:48.000,217,10973280,14925,0,1691259707,13079.435340849996,76.61903783999878,53551.83576552 2023-08-05,18:21:49.000,217,10973218,14725,0,1691259708,13079.536385499996,76.57674306000263,53551.89166248 2023-08-05,18:21:50.000,217,10973230,14965,0,1691259709,13079.50944026,76.59084132000135,53551.863714 2023-08-05,18:21:51.000,217,10973258,14965,0,1691259710,13079.48923133,76.60493958000006,53551.84973976001 2023-08-05,18:21:52.000,217,10973213,14685,0,1691259711,13079.536385499996,76.66838175000157,53551.91961096001 2023-08-05,18:21:53.000,217,10973258,15085,0,1691259712,13079.671111700001,76.5978904500007,53552.02441776 2023-08-05,18:21:54.000,217,10973185,14845,0,1691259713,13079.691320630001,76.6472343600035,53552.05935336 2023-08-05,18:21:55.000,217,10973238,14965,0,1691259714,13079.623957529991,76.66133262000221,53551.95454656 2023-08-05,18:21:56.000,217,10973220,14965,0,1691259715,13079.691320630001,76.66133262000221,53552.01044352 2023-08-05,18:21:57.000,217,10973216,14845,0,1691259716,13079.738474799997,76.68952913999965,53552.05935336 2023-08-05,18:21:58.000,217,10973157,14885,0,1691259717,13079.698056939997,76.71772566000436,53552.0034564 2023-08-05,18:21:59.000,217,10973224,15005,0,1691259718,13079.691320630001,76.71067652999773,53552.045379120005 2023-08-05,18:22:00.000,217,10973224,14485,0,1691259719,13079.758683729997,76.72477479000372,53552.12223744 2023-08-05,18:22:01.000,217,10973220,14925,0,1691259720,13079.819310519997,76.73887305000244,53552.18512152001 2023-08-05,18:22:02.000,217,10973156,14525,0,1691259721,13079.846255759992,76.7459221800018,53552.18512152001 2023-08-05,18:22:03.000,217,10973278,14925,0,1691259722,13079.886673619993,76.76002044000052,53552.18512152001 2023-08-05,18:22:04.000,217,10973280,14765,0,1691259723,13079.900146239997,76.76706956999988,53552.22005712 2023-08-05,18:22:05.000,217,10973168,14965,0,1691259724,13079.859728379997,76.8446100000001,53552.17114728 2023-08-05,18:22:06.000,217,10973209,14725,0,1691259725,13079.920355169997,76.79526609000459,53552.24101848 2023-08-05,18:22:07.000,217,10973211,14885,0,1691259726,13079.900146239997,76.81641348000267,53552.22005712 2023-08-05,18:22:08.000,217,10973219,14885,0,1691259727,13079.954036720002,76.83051174000138,53552.261979840005 2023-08-05,18:22:09.000,217,10973232,14845,0,1691259728,13080.041608749998,76.80231522000395,53552.34582528 2023-08-05,18:22:10.000,217,10973276,14845,0,1691259729,13080.041608749998,76.85870825999882,53552.3178768 2023-08-05,18:22:11.000,217,10973213,14685,0,1691259730,13080.075290299988,76.83756087000074,53552.34582528 2023-08-05,18:22:12.000,217,10973190,14925,0,1691259731,13080.028136129993,76.88690478000353,53552.24101848 2023-08-05,18:22:13.000,217,10973191,14885,0,1691259732,13080.102235539998,76.86575738999818,53552.331851040006 2023-08-05,18:22:14.000,217,10973188,15045,0,1691259733,13080.149389709994,76.90100304000225,53552.41569648 2023-08-05,18:22:15.000,217,10973213,14845,0,1691259734,13080.183071259999,76.88690478000353,53552.387748 2023-08-05,18:22:16.000,217,10973190,14685,0,1691259735,13080.156126019989,76.92919955999969,53552.30390256001 2023-08-05,18:22:17.000,217,10973147,14805,0,1691259736,13080.216752809989,76.87280652000481,53552.40870936 2023-08-05,18:22:18.000,217,10973179,14685,0,1691259737,13080.243698049999,76.91510130000097,53552.387748 2023-08-05,18:22:19.000,217,10973209,14805,0,1691259738,13080.250434359994,76.91510130000097,53552.387748 2023-08-05,18:22:20.000,217,10973229,14725,0,1691259739,13080.189807569994,76.91510130000097,53552.310889680004 2023-08-05,18:22:21.000,217,10973210,15365,0,1691259740,13080.290852219994,76.91510130000097,53552.42268360001 2023-08-05,18:22:22.000,217,10973173,15045,0,1691259741,13080.31779745999,76.99969086000056,53552.42268360001 2023-08-05,18:22:23.000,217,10973214,14605,0,1691259742,13080.25717066999,76.96444521000376,53552.32486392001 2023-08-05,18:22:24.000,217,10973184,14765,0,1691259743,13080.32453377,76.97854347000248,53552.39473512 2023-08-05,18:22:25.000,217,10973176,14765,0,1691259744,13080.391896869995,76.9432978199984,53552.387748 2023-08-05,18:22:26.000,217,10973254,14765,0,1691259745,13080.35821531999,76.9926417300012,53552.429670720005 2023-08-05,18:22:27.000,217,10973225,14845,0,1691259746,13080.41884210999,76.92215043000033,53552.4576192 2023-08-05,18:22:28.000,217,10973220,14805,0,1691259747,13080.33800638999,76.96444521000376,53552.380760880005 2023-08-05,18:22:29.000,217,10973225,14565,0,1691259748,13080.412105799995,76.97149434000312,53552.40172224001 2023-08-05,18:22:30.000,217,10973173,14805,0,1691259749,13080.36495163,77.06313303000206,53552.32486392001 2023-08-05,18:22:31.000,217,10973164,14845,0,1691259750,13080.39863317999,76.9926417300012,53552.429670720005 2023-08-05,18:22:32.000,217,10973150,15045,0,1691259751,13080.432314729995,77.00673998999991,53552.35979952 2023-08-05,18:22:33.000,217,10973209,14685,0,1691259752,13080.43905103999,77.02083824999863,53552.380760880005 2023-08-05,18:22:34.000,217,10973238,15205,0,1691259753,13080.46599628,77.00673998999991,53552.36678664 2023-08-05,18:22:35.000,217,10973121,14965,0,1691259754,13080.52662307,77.00673998999991,53552.45063208001 2023-08-05,18:22:36.000,217,10973223,14765,0,1691259755,13080.492941519995,77.04903477000335,53552.478580560004 2023-08-05,18:22:37.000,217,10973157,14885,0,1691259756,13080.56704093,76.9926417300012,53552.4576192 2023-08-05,18:22:38.000,217,10973239,15285,0,1691259757,13080.49967782999,77.03493651000463,53552.43665784 2023-08-05,18:22:39.000,217,10973247,15045,0,1691259758,13080.513150449995,77.01378911999927,53552.45063208001 2023-08-05,18:22:40.000,217,10973179,14925,0,1691259759,13080.58724986,77.00673998999991,53552.499541920006 2023-08-05,18:22:41.000,217,10973211,14845,0,1691259760,13080.60745879,76.9926417300012,53552.43665784 2023-08-05,18:22:42.000,217,10973170,14885,0,1691259761,13080.62093140999,76.98559260000184,53552.43665784 2023-08-05,18:22:43.000,217,10973222,14925,0,1691259762,13080.634404029995,77.04903477000335,53552.37377376001 2023-08-05,18:22:44.000,217,10973217,14845,0,1691259763,13080.62766772,77.04198564000399,53552.36678664 2023-08-05,18:22:45.000,217,10973233,14925,0,1691259764,13080.654612959996,77.01378911999927,53552.34582528 2023-08-05,18:22:46.000,217,10973238,15005,0,1691259765,13080.64787665,77.02083824999863,53552.36678664 2023-08-05,18:22:47.000,217,10973185,14965,0,1691259766,13080.715239749996,76.97854347000248,53552.41569648 2023-08-05,18:22:48.000,217,10973181,14845,0,1691259767,13080.66808558,77.07018216000142,53552.28992832 2023-08-05,18:22:49.000,217,10973166,14885,0,1691259768,13080.68829451,77.00673998999991,53552.36678664 2023-08-05,18:22:50.000,217,10973205,14885,0,1691259769,13080.775866539996,77.02083824999863,53552.35979952 2023-08-05,18:22:51.000,217,10973180,15205,0,1691259770,13080.802811779991,77.01378911999927,53552.35979952 2023-08-05,18:22:52.000,217,10973245,14725,0,1691259771,13080.755657609996,77.01378911999927,53552.3178768 2023-08-05,18:22:53.000,217,10973140,14605,0,1691259772,13080.796075469996,76.99969086000056,53552.331851040006 2023-08-05,18:22:54.000,217,10973212,14965,0,1691259773,13080.742184989991,77.0560839000027,53552.32486392001 2023-08-05,18:22:55.000,217,10973211,14885,0,1691259774,13080.762393919991,76.99969086000056,53552.29691544 2023-08-05,18:22:56.000,217,10973204,14925,0,1691259775,13080.836493329996,76.96444521000376,53552.42268360001 2023-08-05,18:22:57.000,217,10973269,14685,0,1691259776,13080.890383810001,76.97854347000248,53552.41569648 2023-08-05,18:22:58.000,217,10973226,15165,0,1691259777,13080.836493329996,76.97854347000248,53552.45063208001 2023-08-05,18:22:59.000,217,10973202,15245,0,1691259778,13080.836493329996,76.9926417300012,53552.40172224001 2023-08-05,18:23:00.000,217,10973191,14765,0,1691259779,13080.863438569992,76.97854347000248,53552.4576192 2023-08-05,18:23:01.000,217,10973239,15085,0,1691259780,13080.903856429992,76.97854347000248,53552.46460632 2023-08-05,18:23:02.000,217,10973184,15085,0,1691259781,13080.930801670002,76.98559260000184,53552.47159344001 2023-08-05,18:23:03.000,217,10973223,14765,0,1691259782,13080.870174880001,76.92215043000033,53552.429670720005 2023-08-05,18:23:04.000,217,10973212,15205,0,1691259783,13080.951010600002,76.92919955999969,53552.4576192 2023-08-05,18:23:05.000,217,10973203,14765,0,1691259784,13080.998164769997,76.95034694999777,53552.49255480001 2023-08-05,18:23:06.000,217,10973223,14685,0,1691259785,13080.957746909997,76.92919955999969,53552.54146464001 2023-08-05,18:23:07.000,217,10973159,14885,0,1691259786,13080.957746909997,76.91510130000097,53552.429670720005 2023-08-05,18:23:08.000,217,10973251,14685,0,1691259787,13080.977955839997,76.9432978199984,53552.51351616 2023-08-05,18:23:09.000,217,10973190,14845,0,1691259788,13080.964483219992,76.89395391000289,53552.55543888 2023-08-05,18:23:10.000,217,10973194,14805,0,1691259789,13080.951010600002,76.93624868999905,53552.51351616 2023-08-05,18:23:11.000,217,10973195,14725,0,1691259790,13080.897120119997,76.91510130000097,53552.45063208001 2023-08-05,18:23:12.000,217,10973184,15045,0,1691259791,13080.964483219992,76.9432978199984,53552.55543888 2023-08-05,18:23:13.000,217,10973236,14845,0,1691259792,13080.957746909997,76.8446100000001,53552.47159344001 2023-08-05,18:23:14.000,217,10973137,14805,0,1691259793,13080.930801670002,76.8446100000001,53552.42268360001 2023-08-05,18:23:15.000,217,10973202,15045,0,1691259794,13081.018373699997,76.83756087000074,53552.5274904 2023-08-05,18:23:16.000,217,10973206,14805,0,1691259795,13080.977955839997,76.82346261000203,53552.4576192 2023-08-05,18:23:17.000,217,10973147,14845,0,1691259796,13080.971219530002,76.82346261000203,53552.46460632 2023-08-05,18:23:18.000,217,10973180,14965,0,1691259797,13080.910592740001,76.83756087000074,53552.37377376001 2023-08-05,18:23:19.000,217,10973197,14445,0,1691259798,13080.937537979997,76.80231522000395,53552.39473512 2023-08-05,18:23:20.000,217,10973235,15085,0,1691259799,13081.018373699997,76.76002044000052,53552.50652904 2023-08-05,18:23:21.000,217,10973186,14965,0,1691259800,13080.991428460002,76.76002044000052,53552.41569648 2023-08-05,18:23:22.000,217,10973159,14685,0,1691259801,13081.011637390002,76.7459221800018,53552.5274904 2023-08-05,18:23:23.000,217,10973200,14685,0,1691259802,13080.957746909997,76.70362739999837,53552.49255480001 2023-08-05,18:23:24.000,217,10973188,14925,0,1691259803,13080.984692149992,76.67543088000093,53552.499541920006 2023-08-05,18:23:25.000,217,10973151,15245,0,1691259804,13081.011637390002,76.67543088000093,53552.49255480001 2023-08-05,18:23:26.000,217,10973215,14845,0,1691259805,13080.971219530002,76.69657826999901,53552.40870936 2023-08-05,18:23:27.000,217,10973163,15245,0,1691259806,13080.977955839997,76.6472343600035,53552.40172224001 2023-08-05,18:23:28.000,217,10973175,14925,0,1691259807,13081.025110009992,76.61198870999942,53552.499541920006 2023-08-05,18:23:29.000,217,10973187,14805,0,1691259808,13081.065527869992,76.57674306000263,53552.59037448001 2023-08-05,18:23:30.000,217,10973198,15045,0,1691259809,13081.011637390002,76.61198870999942,53552.51351616 2023-08-05,18:23:31.000,217,10973235,14845,0,1691259810,13081.052055250002,76.56264480000391,53552.52050328001 2023-08-05,18:23:32.000,217,10973221,14765,0,1691259811,13081.045318939992,76.58379219000199,53552.54146464001 2023-08-05,18:23:33.000,217,10973227,14845,0,1691259812,13081.079000489997,76.52739914999984,53552.57640024 2023-08-05,18:23:34.000,217,10973186,14805,0,1691259813,13081.031846320002,76.55559567000455,53552.49255480001 2023-08-05,18:23:35.000,217,10973165,14765,0,1691259814,13081.099209419997,76.52739914999984,53552.55543888 2023-08-05,18:23:36.000,217,10973164,14765,0,1691259815,13081.085736799992,76.5344482799992,53552.53447752 2023-08-05,18:23:37.000,217,10973195,14805,0,1691259816,13081.126154659993,76.52739914999984,53552.62531008 2023-08-05,18:23:38.000,217,10973171,14725,0,1691259817,13081.166572519993,76.4992026300024,53552.63928432001 2023-08-05,18:23:39.000,217,10973230,14725,0,1691259818,13081.092473110002,76.47805524000432,53552.56941312001 2023-08-05,18:23:40.000,217,10973224,14885,0,1691259819,13081.112682040002,76.52035002000048,53552.60434872 2023-08-05,18:23:41.000,217,10973204,15005,0,1691259820,13081.065527869992,76.47100610999769,53552.61133584001 2023-08-05,18:23:42.000,217,10973194,15125,0,1691259821,13081.052055250002,76.45690784999897,53552.5274904 2023-08-05,18:23:43.000,217,10973208,14965,0,1691259822,13081.065527869992,76.44985871999961,53552.53447752 2023-08-05,18:23:44.000,217,10973188,14725,0,1691259823,13081.146363589993,76.37936741999874,53552.59037448001 2023-08-05,18:23:45.000,217,10973211,14845,0,1691259824,13081.139627279998,76.37231828999938,53552.51351616 2023-08-05,18:23:46.000,217,10973207,15045,0,1691259825,13081.099209419997,76.37936741999874,53552.50652904 2023-08-05,18:23:47.000,217,10973161,15085,0,1691259826,13081.173308830002,76.3511709000013,53552.57640024 2023-08-05,18:23:48.000,217,10973166,15245,0,1691259827,13081.139627279998,76.37936741999874,53552.597361600005 2023-08-05,18:23:49.000,217,10973223,15005,0,1691259828,13081.112682040002,76.3511709000013,53552.48556768 2023-08-05,18:23:50.000,217,10973232,15165,0,1691259829,13081.085736799992,76.32297438000387,53552.54146464001 2023-08-05,18:23:51.000,217,10973210,15005,0,1691259830,13081.146363589993,76.31592525000451,53552.54146464001 2023-08-05,18:23:52.000,217,10973173,14845,0,1691259831,13081.173308830002,76.32297438000387,53552.59037448001 2023-08-05,18:23:53.000,217,10973191,14885,0,1691259832,13081.193517760003,76.32297438000387,53552.597361600005 2023-08-05,18:23:54.000,217,10973205,14685,0,1691259833,13081.213726689988,76.30887611999788,53552.716142640005 2023-08-05,18:23:55.000,217,10973180,15045,0,1691259834,13081.227199309993,76.26658134000172,53552.72312976 2023-08-05,18:23:56.000,217,10973176,15045,0,1691259835,13081.166572519993,76.29477785999916,53552.7021684 2023-08-05,18:23:57.000,217,10973192,14845,0,1691259836,13081.213726689988,76.28067960000044,53552.7021684 2023-08-05,18:23:58.000,217,10973228,14885,0,1691259837,13081.213726689988,76.30182698999852,53552.7021684 2023-08-05,18:23:59.000,217,10973192,14805,0,1691259838,13081.200254069998,76.27363047000108,53552.60434872 2023-08-05,18:24:00.000,217,10973188,14845,0,1691259839,13081.186781449993,76.30887611999788,53552.6322972 2023-08-05,18:24:01.000,217,10973188,14805,0,1691259840,13081.260880859998,76.28067960000044,53552.75107824 2023-08-05,18:24:02.000,217,10973184,14805,0,1691259841,13081.281089789998,76.30182698999852,53552.77902672001 2023-08-05,18:24:03.000,217,10973223,14925,0,1691259842,13081.240671929998,76.29477785999916,53552.73011688 2023-08-05,18:24:04.000,217,10973184,15005,0,1691259843,13081.206990379993,76.33002351000323,53552.60434872 2023-08-05,18:24:05.000,217,10973246,14685,0,1691259844,13081.220462999998,76.32297438000387,53552.65325856 2023-08-05,18:24:06.000,217,10973193,14845,0,1691259845,13081.193517760003,76.32297438000387,53552.65325856 2023-08-05,18:24:07.000,217,10973200,14885,0,1691259846,13081.233935619988,76.2877287299998,53552.69518128 2023-08-05,18:24:08.000,217,10973213,14805,0,1691259847,13081.267617169993,76.2877287299998,53552.7021684 2023-08-05,18:24:09.000,217,10973218,14965,0,1691259848,13081.220462999998,76.30182698999852,53552.69518128 2023-08-05,18:24:10.000,217,10973148,14965,0,1691259849,13081.254144549988,76.32297438000387,53552.74409112 2023-08-05,18:24:11.000,217,10973251,15165,0,1691259850,13081.287826099993,76.31592525000451,53552.80697520001 2023-08-05,18:24:12.000,217,10973250,15045,0,1691259851,13081.247408239993,76.3511709000013,53552.75806536001 2023-08-05,18:24:13.000,217,10973197,14885,0,1691259852,13081.274353479988,76.2877287299998,53552.70915552001 2023-08-05,18:24:14.000,217,10973166,15005,0,1691259853,13081.200254069998,76.33707264000259,53552.68819416001 2023-08-05,18:24:15.000,217,10973218,15165,0,1691259854,13081.274353479988,76.31592525000451,53552.75107824 2023-08-05,18:24:16.000,217,10973191,14845,0,1691259855,13081.267617169993,76.3511709000013,53552.72312976 2023-08-05,18:24:17.000,217,10973249,14845,0,1691259856,13081.308035029993,76.35822003000067,53552.75107824 2023-08-05,18:24:18.000,217,10973241,14805,0,1691259857,13081.274353479988,76.35822003000067,53552.79300096 2023-08-05,18:24:19.000,217,10973211,14765,0,1691259858,13081.281089789998,76.33002351000323,53552.84889792 2023-08-05,18:24:20.000,217,10973211,14605,0,1691259859,13081.308035029993,76.35822003000067,53552.82094944 2023-08-05,18:24:21.000,217,10973163,14845,0,1691259860,13081.260880859998,76.34412177000195,53552.75806536001 2023-08-05,18:24:22.000,217,10973254,15085,0,1691259861,13081.308035029993,76.37231828999938,53552.8419108 2023-08-05,18:24:23.000,217,10973200,14845,0,1691259862,13081.267617169993,76.37231828999938,53552.79998808 2023-08-05,18:24:24.000,217,10973193,14845,0,1691259863,13081.260880859998,76.36526916000003,53552.82793656001 2023-08-05,18:24:25.000,217,10973185,14885,0,1691259864,13081.281089789998,76.3511709000013,53552.89780776 2023-08-05,18:24:26.000,217,10973205,15045,0,1691259865,13081.267617169993,76.4005148100041,53552.883833520005 2023-08-05,18:24:27.000,217,10973191,14725,0,1691259866,13081.247408239993,76.40756394000346,53552.80697520001 2023-08-05,18:24:28.000,217,10973220,14925,0,1691259867,13081.227199309993,76.40756394000346,53552.90479488001 2023-08-05,18:24:29.000,217,10973247,15005,0,1691259868,13081.240671929998,76.4005148100041,53552.91876912 2023-08-05,18:24:30.000,217,10973230,14805,0,1691259869,13081.227199309993,76.43576046000089,53552.87684640001 2023-08-05,18:24:31.000,217,10973174,14845,0,1691259870,13081.274353479988,76.39346568000474,53553.0165888 2023-08-05,18:24:32.000,217,10973180,15045,0,1691259871,13081.274353479988,76.42871133000153,53553.03056304 2023-08-05,18:24:33.000,217,10973184,14965,0,1691259872,13081.247408239993,76.42166220000217,53552.911782 2023-08-05,18:24:34.000,217,10973247,14885,0,1691259873,13081.254144549988,76.40756394000346,53552.981653200004 2023-08-05,18:24:35.000,217,10973239,14845,0,1691259874,13081.281089789998,76.37936741999874,53553.03056304 2023-08-05,18:24:36.000,217,10973245,14965,0,1691259875,13081.233935619988,76.41461307000282,53552.99562744001 2023-08-05,18:24:37.000,217,10973243,14805,0,1691259876,13081.166572519993,76.42871133000153,53552.95370472001 2023-08-05,18:24:38.000,217,10973237,15125,0,1691259877,13081.193517760003,76.44280959000025,53552.99562744001 2023-08-05,18:24:39.000,217,10973230,14845,0,1691259878,13081.200254069998,76.44985871999961,53553.03056304 2023-08-05,18:24:40.000,217,10973218,14805,0,1691259879,13081.193517760003,76.47100610999769,53553.03056304 2023-08-05,18:24:41.000,217,10973175,15125,0,1691259880,13081.186781449993,76.43576046000089,53553.002614560006 2023-08-05,18:24:42.000,217,10973204,14925,0,1691259881,13081.220462999998,76.42871133000153,53553.12139560001 2023-08-05,18:24:43.000,217,10973184,14845,0,1691259882,13081.240671929998,76.39346568000474,53553.11440848001 2023-08-05,18:24:44.000,217,10973225,14965,0,1691259883,13081.146363589993,76.42871133000153,53553.0165888 2023-08-05,18:24:45.000,217,10973205,14845,0,1691259884,13081.132890970002,76.41461307000282,53552.98864032 2023-08-05,18:24:46.000,217,10973223,14805,0,1691259885,13081.180045139998,76.42871133000153,53552.981653200004 2023-08-05,18:24:47.000,217,10973181,15045,0,1691259886,13081.200254069998,76.40756394000346,53553.00960168 2023-08-05,18:24:48.000,217,10973219,15005,0,1691259887,13081.153099900002,76.43576046000089,53552.932743360005 2023-08-05,18:24:49.000,217,10973242,14645,0,1691259888,13081.233935619988,76.42166220000217,53553.03056304 2023-08-05,18:24:50.000,217,10973165,14685,0,1691259889,13081.180045139998,76.4005148100041,53553.051524400005 2023-08-05,18:24:51.000,217,10973226,14965,0,1691259890,13081.159836209998,76.43576046000089,53553.00960168 2023-08-05,18:24:52.000,217,10973241,14725,0,1691259891,13081.159836209998,76.45690784999897,53553.02357592001 2023-08-05,18:24:53.000,217,10973189,14965,0,1691259892,13081.126154659993,76.40756394000346,53552.90479488001 2023-08-05,18:24:54.000,217,10973224,15045,0,1691259893,13081.132890970002,76.47100610999769,53552.90479488001 2023-08-05,18:24:55.000,217,10973200,14885,0,1691259894,13081.099209419997,76.47100610999769,53552.86287216 2023-08-05,18:24:56.000,217,10973181,14885,0,1691259895,13081.146363589993,76.44985871999961,53552.911782 2023-08-05,18:24:57.000,217,10973233,15085,0,1691259896,13081.146363589993,76.4992026300024,53552.86985928 2023-08-05,18:24:58.000,217,10973207,14725,0,1691259897,13081.186781449993,76.46395697999833,53552.93973048 2023-08-05,18:24:59.000,217,10973196,15005,0,1691259898,13081.159836209998,76.46395697999833,53552.96767896 2023-08-05,18:25:00.000,217,10973206,14765,0,1691259899,13081.159836209998,76.48510437000368,53552.90479488001 2023-08-05,18:25:01.000,217,10973224,14925,0,1691259900,13081.112682040002,76.48510437000368,53552.86985928 2023-08-05,18:25:02.000,217,10973200,15205,0,1691259901,13081.206990379993,76.50625176000176,53552.911782 2023-08-05,18:25:03.000,217,10973230,14685,0,1691259902,13081.119418349997,76.48510437000368,53552.883833520005 2023-08-05,18:25:04.000,217,10973110,14845,0,1691259903,13081.112682040002,76.51330089000112,53552.89780776 2023-08-05,18:25:05.000,217,10973177,14725,0,1691259904,13081.247408239993,76.49215350000304,53553.002614560006 2023-08-05,18:25:06.000,217,10973193,15045,0,1691259905,13081.173308830002,76.51330089000112,53552.94671760001 2023-08-05,18:25:07.000,217,10973234,14845,0,1691259906,13081.240671929998,76.48510437000368,53552.932743360005 2023-08-05,18:25:08.000,217,10973202,14765,0,1691259907,13081.119418349997,76.51330089000112,53552.911782 2023-08-05,18:25:09.000,217,10973179,15045,0,1691259908,13081.173308830002,76.54149740999856,53552.911782 2023-08-05,18:25:10.000,217,10973217,14645,0,1691259909,13081.173308830002,76.54149740999856,53552.86985928 2023-08-05,18:25:11.000,217,10973210,14885,0,1691259910,13081.220462999998,76.56264480000391,53552.90479488001 2023-08-05,18:25:12.000,217,10973149,14885,0,1691259911,13081.159836209998,76.59084132000135,53552.89082064 2023-08-05,18:25:13.000,217,10973167,15005,0,1691259912,13081.180045139998,76.58379219000199,53552.86985928 2023-08-05,18:25:14.000,217,10973166,15045,0,1691259913,13081.146363589993,76.60493958000006,53552.80697520001 2023-08-05,18:25:15.000,217,10973263,14925,0,1691259914,13081.180045139998,76.58379219000199,53552.90479488001 2023-08-05,18:25:16.000,217,10973190,14765,0,1691259915,13081.132890970002,76.61198870999942,53552.85588504001 2023-08-05,18:25:17.000,217,10973169,14685,0,1691259916,13081.139627279998,76.59084132000135,53552.85588504001 2023-08-05,18:25:18.000,217,10973192,14725,0,1691259917,13081.112682040002,76.61903783999878,53552.85588504001 2023-08-05,18:25:19.000,217,10973237,14645,0,1691259918,13081.119418349997,76.66133262000221,53552.813962320004 2023-08-05,18:25:20.000,217,10973198,14525,0,1691259919,13081.166572519993,76.66838175000157,53552.834923680006 2023-08-05,18:25:21.000,217,10973197,14685,0,1691259920,13081.166572519993,76.66133262000221,53552.86985928 2023-08-05,18:25:22.000,217,10973130,14725,0,1691259921,13081.173308830002,76.70362739999837,53552.86287216 2023-08-05,18:25:23.000,217,10973187,14765,0,1691259922,13081.186781449993,76.69657826999901,53552.89780776 2023-08-05,18:25:24.000,217,10973238,14885,0,1691259923,13081.153099900002,76.70362739999837,53552.86985928 2023-08-05,18:25:25.000,217,10973124,14845,0,1691259924,13081.166572519993,76.70362739999837,53552.89082064 2023-08-05,18:25:26.000,217,10973222,15205,0,1691259925,13081.079000489997,76.76002044000052,53552.79998808 2023-08-05,18:25:27.000,217,10973193,14965,0,1691259926,13081.153099900002,76.73182392000308,53552.92575624001 2023-08-05,18:25:28.000,217,10973108,14965,0,1691259927,13081.173308830002,76.71772566000436,53552.87684640001 2023-08-05,18:25:29.000,217,10973221,15045,0,1691259928,13081.153099900002,76.78821695999795,53552.80697520001 2023-08-05,18:25:30.000,217,10973212,14885,0,1691259929,13081.206990379993,76.72477479000372,53552.89082064 2023-08-05,18:25:31.000,217,10973258,14885,0,1691259930,13081.213726689988,76.7459221800018,53552.89082064 2023-08-05,18:25:32.000,217,10973183,14925,0,1691259931,13081.132890970002,76.7459221800018,53552.7720396 2023-08-05,18:25:33.000,217,10973214,14965,0,1691259932,13081.166572519993,76.72477479000372,53552.813962320004 2023-08-05,18:25:34.000,217,10973207,14805,0,1691259933,13081.159836209998,76.76706956999988,53552.813962320004 2023-08-05,18:25:35.000,217,10973187,15125,0,1691259934,13081.159836209998,76.77411869999924,53552.765052480005 2023-08-05,18:25:36.000,217,10973208,14885,0,1691259935,13081.193517760003,76.80231522000395,53552.85588504001 2023-08-05,18:25:37.000,217,10973228,14965,0,1691259936,13081.227199309993,76.76706956999988,53552.87684640001 2023-08-05,18:25:38.000,217,10973199,14645,0,1691259937,13081.227199309993,76.79526609000459,53552.84889792 2023-08-05,18:25:39.000,217,10973216,14845,0,1691259938,13081.180045139998,76.76706956999988,53552.82094944 2023-08-05,18:25:40.000,217,10973262,14925,0,1691259939,13081.166572519993,76.79526609000459,53552.82094944 2023-08-05,18:25:41.000,217,10973240,14925,0,1691259940,13081.186781449993,76.82346261000203,53552.80697520001 2023-08-05,18:25:42.000,217,10973223,14525,0,1691259941,13081.213726689988,76.8093643500033,53552.80697520001 2023-08-05,18:25:43.000,217,10973173,15085,0,1691259942,13081.166572519993,76.79526609000459,53552.70915552001 2023-08-05,18:25:44.000,217,10973188,14845,0,1691259943,13081.227199309993,76.81641348000267,53552.82793656001 2023-08-05,18:25:45.000,217,10973173,14685,0,1691259944,13081.260880859998,76.80231522000395,53552.813962320004 2023-08-05,18:25:46.000,217,10973224,14965,0,1691259945,13081.220462999998,76.81641348000267,53552.79300096 2023-08-05,18:25:47.000,217,10973203,15045,0,1691259946,13081.240671929998,76.82346261000203,53552.765052480005 2023-08-05,18:25:48.000,217,10973264,14805,0,1691259947,13081.200254069998,76.83756087000074,53552.75806536001 2023-08-05,18:25:49.000,217,10973192,14685,0,1691259948,13081.206990379993,76.78821695999795,53552.65325856 2023-08-05,18:25:50.000,217,10973179,14845,0,1691259949,13081.247408239993,76.83051174000138,53552.72312976 2023-08-05,18:25:51.000,217,10973192,14885,0,1691259950,13081.227199309993,76.83051174000138,53552.72312976 2023-08-05,18:25:52.000,217,10973208,15045,0,1691259951,13081.233935619988,76.87985565000417,53552.66024568001 2023-08-05,18:25:53.000,217,10973237,14725,0,1691259952,13081.287826099993,76.8446100000001,53552.70915552001 2023-08-05,18:25:54.000,217,10973184,15085,0,1691259953,13081.247408239993,76.87280652000481,53552.7021684 2023-08-05,18:25:55.000,217,10973255,14765,0,1691259954,13081.260880859998,76.92215043000033,53552.61832296001 2023-08-05,18:25:56.000,217,10973206,14845,0,1691259955,13081.180045139998,76.89395391000289,53552.56941312001 2023-08-05,18:25:57.000,217,10973199,14885,0,1691259956,13081.200254069998,76.9432978199984,53552.54146464001 2023-08-05,18:25:58.000,217,10973233,15005,0,1691259957,13081.200254069998,76.9573960800044,53552.48556768 2023-08-05,18:25:59.000,217,10973147,14685,0,1691259958,13081.112682040002,76.95034694999777,53552.43665784 2023-08-05,18:26:00.000,217,10973217,15045,0,1691259959,13081.159836209998,76.95034694999777,53552.61832296001 2023-08-05,18:26:01.000,217,10973168,14645,0,1691259960,13081.166572519993,76.9573960800044,53552.47159344001 2023-08-05,18:26:02.000,217,10973212,14805,0,1691259961,13081.186781449993,76.98559260000184,53552.54146464001 2023-08-05,18:26:03.000,217,10973197,14965,0,1691259962,13081.052055250002,77.02788737999799,53552.429670720005 2023-08-05,18:26:04.000,217,10973142,14565,0,1691259963,13081.112682040002,77.00673998999991,53552.50652904 2023-08-05,18:26:05.000,217,10973143,14885,0,1691259964,13081.112682040002,77.04903477000335,53552.47159344001 2023-08-05,18:26:06.000,217,10973114,15205,0,1691259965,13081.092473110002,77.03493651000463,53552.47159344001 2023-08-05,18:26:07.000,217,10973179,14925,0,1691259966,13081.031846320002,77.0560839000027,53552.41569648 2023-08-05,18:26:08.000,217,10973207,15125,0,1691259967,13081.072264180002,77.04903477000335,53552.37377376001 2023-08-05,18:26:09.000,217,10973134,14765,0,1691259968,13081.079000489997,77.03493651000463,53552.387748 2023-08-05,18:26:10.000,217,10973163,15045,0,1691259969,13081.079000489997,77.07723129000078,53552.5274904 2023-08-05,18:26:11.000,217,10973239,14885,0,1691259970,13081.072264180002,77.04903477000335,53552.40172224001 2023-08-05,18:26:12.000,217,10973198,14925,0,1691259971,13081.092473110002,77.04903477000335,53552.39473512 2023-08-05,18:26:13.000,217,10973160,14925,0,1691259972,13081.079000489997,77.11952607000421,53552.33883816 2023-08-05,18:26:14.000,217,10973174,14685,0,1691259973,13080.977955839997,77.14067346000229,53552.36678664 2023-08-05,18:26:15.000,217,10973167,14845,0,1691259974,13080.951010600002,77.13362433000293,53552.3178768 2023-08-05,18:26:16.000,217,10973213,14925,0,1691259975,13081.004901079992,77.12657520000357,53552.37377376001 2023-08-05,18:26:17.000,217,10973117,14925,0,1691259976,13081.058791559997,77.16886997999973,53552.35979952 2023-08-05,18:26:18.000,217,10973180,15045,0,1691259977,13081.025110009992,77.14772259000165,53552.32486392001 2023-08-05,18:26:19.000,217,10973153,15005,0,1691259978,13081.004901079992,77.17591910999909,53552.24101848 2023-08-05,18:26:20.000,217,10973205,15205,0,1691259979,13081.025110009992,77.16182085000037,53552.25499272001 2023-08-05,18:26:21.000,217,10973202,15125,0,1691259980,13080.964483219992,77.14067346000229,53552.23403136001 2023-08-05,18:26:22.000,217,10973194,14925,0,1691259981,13080.977955839997,77.16182085000037,53552.22005712 2023-08-05,18:26:23.000,217,10973175,14685,0,1691259982,13080.930801670002,77.18296823999844,53552.08031472 2023-08-05,18:26:24.000,217,10973133,14725,0,1691259983,13080.883647499992,77.2041156300038,53552.08031472 2023-08-05,18:26:25.000,217,10973204,14685,0,1691259984,13080.957746909997,77.15477172000101,53552.12223744 2023-08-05,18:26:26.000,217,10973190,14845,0,1691259985,13080.930801670002,77.22526302000188,53552.08031472 2023-08-05,18:26:27.000,217,10973202,15005,0,1691259986,13080.971219530002,77.16182085000037,53552.15717304001 2023-08-05,18:26:28.000,217,10973189,14525,0,1691259987,13080.903856429992,77.12657520000357,53552.12922456 2023-08-05,18:26:29.000,217,10973223,14765,0,1691259988,13080.910592740001,77.15477172000101,53552.10826320001 2023-08-05,18:26:30.000,217,10973126,14805,0,1691259989,13080.863438569992,77.17591910999909,53552.08031472 2023-08-05,18:26:31.000,217,10973149,14725,0,1691259990,13080.883647499992,77.17591910999909,53552.045379120005 2023-08-05,18:26:32.000,217,10973185,14685,0,1691259991,13080.910592740001,77.12657520000357,53552.19210864 2023-08-05,18:26:33.000,217,10973252,14925,0,1691259992,13080.910592740001,77.1900173699978,53552.1781344 2023-08-05,18:26:34.000,217,10973199,14765,0,1691259993,13080.883647499992,77.2041156300038,53552.094288960005 2023-08-05,18:26:35.000,217,10973187,14805,0,1691259994,13080.977955839997,77.19706650000444,53552.15717304001 2023-08-05,18:26:36.000,217,10973230,15045,0,1691259995,13080.897120119997,77.19706650000444,53552.1781344 2023-08-05,18:26:37.000,217,10973201,14805,0,1691259996,13080.890383810001,77.23231215000123,53552.12223744 2023-08-05,18:26:38.000,217,10973179,14685,0,1691259997,13080.903856429992,77.21116476000316,53552.13621168001 2023-08-05,18:26:39.000,217,10973196,14885,0,1691259998,13080.836493329996,77.24641040999995,53552.05236624 2023-08-05,18:26:40.000,217,10973201,14925,0,1691259999,13080.870174880001,77.24641040999995,53552.10127608 2023-08-05,18:26:41.000,217,10973182,14805,0,1691260000,13080.863438569992,77.27460693000467,53552.05236624 2023-08-05,18:26:42.000,217,10973213,14805,0,1691260001,13080.809548090001,77.27460693000467,53551.96852080001 2023-08-05,18:26:43.000,217,10973209,14765,0,1691260002,13080.856702259996,77.28165606000402,53552.01044352 2023-08-05,18:26:44.000,217,10973206,15005,0,1691260003,13080.823020709991,77.24641040999995,53552.02441776 2023-08-05,18:26:45.000,217,10973256,14565,0,1691260004,13080.809548090001,77.28870519000338,53551.96153368 2023-08-05,18:26:46.000,217,10973138,14685,0,1691260005,13080.823020709991,77.31690171000082,53551.996469280006 2023-08-05,18:26:47.000,217,10973162,15045,0,1691260006,13080.802811779991,77.29575432000274,53551.96852080001 2023-08-05,18:26:48.000,217,10973192,14885,0,1691260007,13080.735448679996,77.3380490999989,53551.96153368 2023-08-05,18:26:49.000,217,10973210,14925,0,1691260008,13080.782602849991,77.33099996999954,53551.926598080005 2023-08-05,18:26:50.000,217,10973168,14725,0,1691260009,13080.782602849991,77.3028034500021,53551.98249504 2023-08-05,18:26:51.000,217,10973201,14965,0,1691260010,13080.775866539996,77.28165606000402,53551.91961096001 2023-08-05,18:26:52.000,217,10973212,14885,0,1691260011,13080.735448679996,77.28870519000338,53551.96153368 2023-08-05,18:26:53.000,217,10973141,15045,0,1691260012,13080.715239749996,77.29575432000274,53551.863714 2023-08-05,18:26:54.000,217,10973186,15125,0,1691260013,13080.742184989991,77.27460693000467,53551.94755944001 2023-08-05,18:26:55.000,217,10973222,14685,0,1691260014,13080.735448679996,77.29575432000274,53551.94057232001 2023-08-05,18:26:56.000,217,10973215,14845,0,1691260015,13080.68155819999,77.28870519000338,53551.89864960001 2023-08-05,18:26:57.000,217,10973229,14525,0,1691260016,13080.715239749996,77.3028034500021,53551.828778400006 2023-08-05,18:26:58.000,217,10973200,14845,0,1691260017,13080.782602849991,77.23231215000123,53551.91961096001 2023-08-05,18:26:59.000,217,10973236,14885,0,1691260018,13080.7489213,77.26050866999867,53551.85672688 2023-08-05,18:27:00.000,217,10973164,15205,0,1691260019,13080.742184989991,77.21116476000316,53551.88467536 2023-08-05,18:27:01.000,217,10973144,14885,0,1691260020,13080.66134926999,77.26755779999803,53551.709997360005 2023-08-05,18:27:02.000,217,10973241,14925,0,1691260021,13080.66134926999,77.28870519000338,53551.709997360005 2023-08-05,18:27:03.000,217,10973196,15005,0,1691260022,13080.64114033999,77.27460693000467,53551.709997360005 2023-08-05,18:27:04.000,217,10973208,14885,0,1691260023,13080.72871237,77.21116476000316,53551.7239716 2023-08-05,18:27:05.000,217,10973168,15005,0,1691260024,13080.742184989991,77.2393612800006,53551.7239716 2023-08-05,18:27:06.000,217,10973140,14925,0,1691260025,13080.68829451,77.24641040999995,53551.70301024001 2023-08-05,18:27:07.000,217,10973227,14725,0,1691260026,13080.66134926999,77.22526302000188,53551.62615192 2023-08-05,18:27:08.000,217,10973149,15285,0,1691260027,13080.721976059991,77.18296823999844,53551.640126160004 2023-08-05,18:27:09.000,217,10973213,14845,0,1691260028,13080.695030819996,77.19706650000444,53551.542306480005 2023-08-05,18:27:10.000,217,10973157,14845,0,1691260029,13080.701767129991,77.21821389000252,53551.55628072 2023-08-05,18:27:11.000,217,10973193,14805,0,1691260030,13080.634404029995,77.26050866999867,53551.51435800001 2023-08-05,18:27:12.000,217,10973152,14885,0,1691260031,13080.70850344,77.22526302000188,53551.52833224 2023-08-05,18:27:13.000,217,10973172,14925,0,1691260032,13080.654612959996,77.21116476000316,53551.43749968001 2023-08-05,18:27:14.000,217,10973222,14365,0,1691260033,13080.654612959996,77.1900173699978,53551.50038376 2023-08-05,18:27:15.000,217,10973235,14965,0,1691260034,13080.721976059991,77.21116476000316,53551.48640952001 2023-08-05,18:27:16.000,217,10973214,14925,0,1691260035,13080.721976059991,77.16886997999973,53551.44448680001 2023-08-05,18:27:17.000,217,10973180,14525,0,1691260036,13080.68155819999,77.2041156300038,53551.39557696001 2023-08-05,18:27:18.000,217,10973173,14885,0,1691260037,13080.68155819999,77.17591910999909,53551.374615600005 2023-08-05,18:27:19.000,217,10973233,14885,0,1691260038,13080.70850344,77.18296823999844,53551.374615600005 2023-08-05,18:27:20.000,217,10973194,15045,0,1691260039,13080.721976059991,77.17591910999909,53551.374615600005 2023-08-05,18:27:21.000,217,10973179,14765,0,1691260040,13080.70850344,77.23231215000123,53551.38160272 2023-08-05,18:27:22.000,217,10973194,14645,0,1691260041,13080.7489213,77.17591910999909,53551.38160272 2023-08-05,18:27:23.000,217,10973179,14925,0,1691260042,13080.76913023,77.17591910999909,53551.38160272 2023-08-05,18:27:24.000,217,10973260,14925,0,1691260043,13080.695030819996,77.21116476000316,53551.2348732 2023-08-05,18:27:25.000,217,10973225,15085,0,1691260044,13080.742184989991,77.1900173699978,53551.27679592001 2023-08-05,18:27:26.000,217,10973212,14845,0,1691260045,13080.76913023,77.18296823999844,53551.31871864001 2023-08-05,18:27:27.000,217,10973158,14925,0,1691260046,13080.789339160001,77.16886997999973,53551.325705760006 2023-08-05,18:27:28.000,217,10973170,14725,0,1691260047,13080.7489213,77.17591910999909,53551.28378304 2023-08-05,18:27:29.000,217,10973165,14765,0,1691260048,13080.782602849991,77.14067346000229,53551.255834560005 2023-08-05,18:27:30.000,217,10973208,15205,0,1691260049,13080.796075469996,77.12657520000357,53551.35365424 2023-08-05,18:27:31.000,217,10973164,14965,0,1691260050,13080.863438569992,77.13362433000293,53551.24884744001 2023-08-05,18:27:32.000,217,10973169,14805,0,1691260051,13080.856702259996,77.11247694000485,53551.21391184 2023-08-05,18:27:33.000,217,10973216,15125,0,1691260052,13080.829757020001,77.14772259000165,53551.165002 2023-08-05,18:27:34.000,217,10973206,15085,0,1691260053,13080.816284399996,77.14772259000165,53551.17198912 2023-08-05,18:27:35.000,217,10973146,14925,0,1691260054,13080.816284399996,77.11952607000421,53551.12307928 2023-08-05,18:27:36.000,217,10973246,14565,0,1691260055,13080.937537979997,77.11247694000485,53551.19993760001 2023-08-05,18:27:37.000,217,10973179,14725,0,1691260056,13080.957746909997,77.11952607000421,53551.17198912 2023-08-05,18:27:38.000,217,10973219,15085,0,1691260057,13080.924065359992,77.11952607000421,53551.158014880006 2023-08-05,18:27:39.000,217,10973168,14965,0,1691260058,13080.944274289992,77.11247694000485,53551.137053520004 2023-08-05,18:27:40.000,217,10973224,14805,0,1691260059,13080.984692149992,77.10542780999822,53551.158014880006 2023-08-05,18:27:41.000,217,10973203,14765,0,1691260060,13081.011637390002,77.12657520000357,53551.12307928 2023-08-05,18:27:42.000,217,10973186,14685,0,1691260061,13081.038582629997,77.07723129000078,53551.15102776001 2023-08-05,18:27:43.000,217,10973240,14765,0,1691260062,13081.099209419997,77.11247694000485,53551.206924720005 2023-08-05,18:27:44.000,217,10973206,14765,0,1691260063,13081.092473110002,77.10542780999822,53551.137053520004 2023-08-05,18:27:45.000,217,10973217,14725,0,1691260064,13081.105945729993,77.15477172000101,53551.17198912 2023-08-05,18:27:46.000,217,10973178,14805,0,1691260065,13081.200254069998,77.06313303000206,53551.19993760001 2023-08-05,18:27:47.000,217,10973202,15045,0,1691260066,13081.227199309993,77.12657520000357,53551.17198912 2023-08-05,18:27:48.000,217,10973206,14765,0,1691260067,13081.180045139998,77.11952607000421,53551.03224672001 2023-08-05,18:27:49.000,217,10973178,14885,0,1691260068,13081.200254069998,77.14772259000165,53550.969362640004 2023-08-05,18:27:50.000,217,10973139,15045,0,1691260069,13081.240671929998,77.14772259000165,53550.969362640004 2023-08-05,18:27:51.000,217,10973182,14805,0,1691260070,13081.254144549988,77.12657520000357,53551.01827248 2023-08-05,18:27:52.000,217,10973268,14605,0,1691260071,13081.314771339989,77.11952607000421,53551.039233840005 2023-08-05,18:27:53.000,217,10973263,14525,0,1691260072,13081.314771339989,77.11247694000485,53550.96237552001 2023-08-05,18:27:54.000,217,10973170,14765,0,1691260073,13081.355189199989,77.13362433000293,53550.89949144 2023-08-05,18:27:55.000,217,10973193,14765,0,1691260074,13081.395607059989,77.11247694000485,53550.94840128 2023-08-05,18:27:56.000,217,10973184,14645,0,1691260075,13081.429288609994,77.10542780999822,53550.89949144 2023-08-05,18:27:57.000,217,10973143,15125,0,1691260076,13081.469706469994,77.0913295499995,53550.87853008 2023-08-05,18:27:58.000,217,10973184,15205,0,1691260077,13081.422552299999,77.14067346000229,53550.85756872 2023-08-05,18:27:59.000,217,10973199,14845,0,1691260078,13081.449497539994,77.11952607000421,53550.86455584001 2023-08-05,18:28:00.000,217,10973191,14845,0,1691260079,13081.54380588,77.07018216000142,53550.86455584001 2023-08-05,18:28:01.000,217,10973145,14965,0,1691260080,13081.58422374,77.07018216000142,53550.89250432001 2023-08-05,18:28:02.000,217,10973203,14965,0,1691260081,13081.59769635999,77.07018216000142,53550.86455584001 2023-08-05,18:28:03.000,217,10973202,14725,0,1691260082,13081.66505946,77.07018216000142,53550.86455584001 2023-08-05,18:28:04.000,217,10973162,14805,0,1691260083,13081.59769635999,77.07018216000142,53550.752761920005 2023-08-05,18:28:05.000,217,10973173,14765,0,1691260084,13081.631377909995,77.04198564000399,53550.77372328001 2023-08-05,18:28:06.000,217,10973177,14645,0,1691260085,13081.692004699995,77.0560839000027,53550.83660736 2023-08-05,18:28:07.000,217,10973224,15045,0,1691260086,13081.63811421999,77.06313303000206,53550.79468464001 2023-08-05,18:28:08.000,217,10973201,14885,0,1691260087,13081.651586839995,77.08428042000014,53550.703852080005 2023-08-05,18:28:09.000,217,10973186,14605,0,1691260088,13081.651586839995,77.06313303000206,53550.703852080005 2023-08-05,18:28:10.000,217,10973147,14685,0,1691260089,13081.76610411,77.04198564000399,53550.81564600001 2023-08-05,18:28:11.000,217,10973139,14725,0,1691260090,13081.772840419995,77.02083824999863,53550.77372328001 2023-08-05,18:28:12.000,217,10973174,14645,0,1691260091,13081.772840419995,77.02083824999863,53550.7108392 2023-08-05,18:28:13.000,217,10973183,14885,0,1691260092,13081.793049349995,76.99969086000056,53550.66192936 2023-08-05,18:28:14.000,217,10973153,14885,0,1691260093,13081.71894993999,77.02083824999863,53550.59205816 2023-08-05,18:28:15.000,217,10973160,14925,0,1691260094,13081.752631489995,77.02788737999799,53550.64795512001 2023-08-05,18:28:16.000,217,10973195,15205,0,1691260095,13081.833467209995,77.01378911999927,53550.71782632 2023-08-05,18:28:17.000,217,10973214,14765,0,1691260096,13081.88735769,77.04198564000399,53550.66192936 2023-08-05,18:28:18.000,217,10973227,14885,0,1691260097,13081.84693983,77.04903477000335,53550.66192936 2023-08-05,18:28:19.000,217,10973229,14765,0,1691260098,13081.88735769,77.04903477000335,53550.62000664 2023-08-05,18:28:20.000,217,10973173,14525,0,1691260099,13081.914302929996,77.02083824999863,53550.633980880004 2023-08-05,18:28:21.000,217,10973231,14805,0,1691260100,13081.921039239991,76.97854347000248,53550.68289072 2023-08-05,18:28:22.000,217,10973181,14765,0,1691260101,13081.954720789996,77.02083824999863,53550.61301952 2023-08-05,18:28:23.000,217,10973189,14885,0,1691260102,13081.934511859996,77.0560839000027,53550.55013544 2023-08-05,18:28:24.000,217,10973153,15045,0,1691260103,13082.001874959991,77.04198564000399,53550.5710968 2023-08-05,18:28:25.000,217,10973257,14885,0,1691260104,13082.035556509996,77.07018216000142,53550.60603240001 2023-08-05,18:28:26.000,217,10973189,14765,0,1691260105,13082.062501749991,77.04903477000335,53550.57808392001 2023-08-05,18:28:27.000,217,10973137,14685,0,1691260106,13082.075974369996,77.08428042000014,53550.56410968 2023-08-05,18:28:28.000,217,10973200,14765,0,1691260107,13082.075974369996,77.06313303000206,53550.56410968 2023-08-05,18:28:29.000,217,10973177,14885,0,1691260108,13082.069238060001,77.02083824999863,53550.55712256001 2023-08-05,18:28:30.000,217,10973167,15045,0,1691260109,13082.109655920001,77.01378911999927,53550.52917408001 2023-08-05,18:28:31.000,217,10973162,15045,0,1691260110,13082.082710679992,77.07723129000078,53550.466290000004 2023-08-05,18:28:32.000,217,10973180,14925,0,1691260111,13082.143337469992,77.02788737999799,53550.51519984 2023-08-05,18:28:33.000,217,10973210,14845,0,1691260112,13082.136601159997,77.08428042000014,53550.487251360006 2023-08-05,18:28:34.000,217,10973208,14925,0,1691260113,13082.170282710002,77.06313303000206,53550.55013544 2023-08-05,18:28:35.000,217,10973211,14965,0,1691260114,13082.251118430002,77.07018216000142,53550.50821272001 2023-08-05,18:28:36.000,217,10973208,14765,0,1691260115,13082.257854739997,77.04198564000399,53550.466290000004 2023-08-05,18:28:37.000,217,10973152,14765,0,1691260116,13082.190491640002,77.04198564000399,53550.48026424001 2023-08-05,18:28:38.000,217,10973144,14685,0,1691260117,13082.217436879997,77.03493651000463,53550.44532864 2023-08-05,18:28:39.000,217,10973220,15165,0,1691260118,13082.271327360002,77.00673998999991,53550.51519984 2023-08-05,18:28:40.000,217,10973203,14565,0,1691260119,13082.291536290002,77.0560839000027,53550.54314832 2023-08-05,18:28:41.000,217,10973229,14845,0,1691260120,13082.305008909992,77.04198564000399,53550.52917408001 2023-08-05,18:28:42.000,217,10973209,14845,0,1691260121,13082.318481529997,77.00673998999991,53550.56410968 2023-08-05,18:28:43.000,217,10973168,14725,0,1691260122,13082.338690459997,76.9926417300012,53550.59205816 2023-08-05,18:28:44.000,217,10973190,14685,0,1691260123,13082.251118430002,77.02083824999863,53550.44532864 2023-08-05,18:28:45.000,217,10973184,15045,0,1691260124,13082.291536290002,77.04198564000399,53550.466290000004 2023-08-05,18:28:46.000,217,10973154,14965,0,1691260125,13082.298272599997,77.00673998999991,53550.52218696 2023-08-05,18:28:47.000,217,10973232,14885,0,1691260126,13082.305008909992,76.99969086000056,53550.52917408001 2023-08-05,18:28:48.000,217,10973227,15005,0,1691260127,13082.284799979992,77.00673998999991,53550.40340592 2023-08-05,18:28:49.000,217,10973185,14925,0,1691260128,13082.251118430002,76.99969086000056,53550.44532864 2023-08-05,18:28:50.000,217,10973215,14965,0,1691260129,13082.305008909992,76.9573960800044,53550.52218696 2023-08-05,18:28:51.000,217,10973200,14885,0,1691260130,13082.271327360002,76.95034694999777,53550.52917408001 2023-08-05,18:28:52.000,217,10973176,14885,0,1691260131,13082.318481529997,76.98559260000184,53550.51519984 2023-08-05,18:28:53.000,217,10973188,14725,0,1691260132,13082.203964259992,76.99969086000056,53550.47327712 2023-08-05,18:28:54.000,217,10973216,14965,0,1691260133,13082.284799979992,76.98559260000184,53550.45231576 2023-08-05,18:28:55.000,217,10973167,14845,0,1691260134,13082.203964259992,76.97854347000248,53550.417380160005 2023-08-05,18:28:56.000,217,10973209,14965,0,1691260135,13082.244382119992,76.96444521000376,53550.40340592 2023-08-05,18:28:57.000,217,10973268,14605,0,1691260136,13082.278063669997,76.9573960800044,53550.52218696 2023-08-05,18:28:58.000,217,10973212,15045,0,1691260137,13082.284799979992,76.95034694999777,53550.49423848 2023-08-05,18:28:59.000,217,10973175,14925,0,1691260138,13082.298272599997,76.96444521000376,53550.55013544 2023-08-05,18:29:00.000,217,10973244,14685,0,1691260139,13082.210700570002,76.97149434000312,53550.47327712 2023-08-05,18:29:01.000,217,10973135,14405,0,1691260140,13082.230909500002,76.98559260000184,53550.55013544 2023-08-05,18:29:02.000,217,10973243,14885,0,1691260141,13082.224173189992,76.9926417300012,53550.487251360006 2023-08-05,18:29:03.000,217,10973210,14725,0,1691260142,13082.197227949997,76.97149434000312,53550.49423848 2023-08-05,18:29:04.000,217,10973211,14685,0,1691260143,13082.264591049992,76.9573960800044,53550.59205816 2023-08-05,18:29:05.000,217,10973182,14805,0,1691260144,13082.217436879997,76.95034694999777,53550.59205816 2023-08-05,18:29:06.000,217,10973177,14885,0,1691260145,13082.230909500002,76.93624868999905,53550.59904528001 2023-08-05,18:29:07.000,217,10973181,15005,0,1691260146,13082.197227949997,76.9573960800044,53550.57808392001 2023-08-05,18:29:08.000,217,10973169,15005,0,1691260147,13082.123128539992,77.01378911999927,53550.45231576 2023-08-05,18:29:09.000,217,10973195,15085,0,1691260148,13082.150073780002,77.00673998999991,53550.49423848 2023-08-05,18:29:10.000,217,10973189,14965,0,1691260149,13082.123128539992,76.99969086000056,53550.417380160005 2023-08-05,18:29:11.000,217,10973229,15005,0,1691260150,13082.089446990001,76.98559260000184,53550.45930288001 2023-08-05,18:29:12.000,217,10973223,15125,0,1691260151,13082.143337469992,76.97854347000248,53550.52218696 2023-08-05,18:29:13.000,217,10973191,15045,0,1691260152,13082.082710679992,76.96444521000376,53550.52218696 2023-08-05,18:29:14.000,217,10973182,15005,0,1691260153,13082.129864850001,76.95034694999777,53550.49423848 2023-08-05,18:29:15.000,217,10973116,15005,0,1691260154,13082.109655920001,76.9573960800044,53550.55013544 2023-08-05,18:29:16.000,217,10973189,14605,0,1691260155,13082.082710679992,76.93624868999905,53550.45930288001 2023-08-05,18:29:17.000,217,10973186,15045,0,1691260156,13082.042292819991,76.9573960800044,53550.45930288001 2023-08-05,18:29:18.000,217,10973212,14725,0,1691260157,13082.082710679992,76.99969086000056,53550.42436728 2023-08-05,18:29:19.000,217,10973216,14925,0,1691260158,13082.028820200001,76.97149434000312,53550.536161200005 2023-08-05,18:29:20.000,217,10973186,14765,0,1691260159,13081.981666029991,77.03493651000463,53550.40340592 2023-08-05,18:29:21.000,217,10973204,14925,0,1691260160,13082.035556509996,76.9432978199984,53550.55013544 2023-08-05,18:29:22.000,217,10973173,14965,0,1691260161,13082.008611270001,76.98559260000184,53550.49423848 2023-08-05,18:29:23.000,217,10973172,14645,0,1691260162,13081.94798448,76.97854347000248,53550.49423848 2023-08-05,18:29:24.000,217,10973188,14925,0,1691260163,13081.921039239991,76.98559260000184,53550.45930288001 2023-08-05,18:29:25.000,217,10973222,14845,0,1691260164,13081.914302929996,76.99969086000056,53550.487251360006 2023-08-05,18:29:26.000,217,10973173,14925,0,1691260165,13081.88062137999,76.95034694999777,53550.43135440001 2023-08-05,18:29:27.000,217,10973168,14805,0,1691260166,13081.81999458999,76.99969086000056,53550.438341520006 2023-08-05,18:29:28.000,217,10973209,14685,0,1691260167,13081.84693983,76.98559260000184,53550.47327712 2023-08-05,18:29:29.000,217,10973149,14765,0,1691260168,13081.75936779999,76.99969086000056,53550.45930288001 2023-08-05,18:29:30.000,217,10973186,14885,0,1691260169,13081.81999458999,76.97854347000248,53550.49423848 2023-08-05,18:29:31.000,217,10973203,14885,0,1691260170,13081.76610411,76.98559260000184,53550.52218696 2023-08-05,18:29:32.000,217,10973207,14765,0,1691260171,13081.68526839,76.9573960800044,53550.49423848 2023-08-05,18:29:33.000,217,10973215,14605,0,1691260172,13081.65832314999,76.98559260000184,53550.48026424001 2023-08-05,18:29:34.000,217,10973171,14885,0,1691260173,13081.61790528999,76.97854347000248,53550.42436728 2023-08-05,18:29:35.000,217,10973210,14645,0,1691260174,13081.483179089999,76.91510130000097,53550.417380160005 2023-08-05,18:29:36.000,217,10973174,14765,0,1691260175,13081.54380588,76.93624868999905,53550.52917408001 2023-08-05,18:29:37.000,217,10973172,14925,0,1691260176,13081.53706956999,76.92215043000033,53550.56410968 2023-08-05,18:29:38.000,217,10973194,14845,0,1691260177,13081.523596949999,76.91510130000097,53550.55712256001 2023-08-05,18:29:39.000,217,10973129,14965,0,1691260178,13081.489915399994,76.88690478000353,53550.585071040005 2023-08-05,18:29:40.000,217,10973205,15205,0,1691260179,13081.429288609994,76.92919955999969,53550.487251360006 2023-08-05,18:29:41.000,217,10973153,14845,0,1691260180,13081.361925509998,76.90100304000225,53550.52218696 2023-08-05,18:29:42.000,217,10973173,14885,0,1691260181,13081.355189199989,76.91510130000097,53550.5710968 2023-08-05,18:29:43.000,217,10973185,14485,0,1691260182,13081.321507649998,76.8446100000001,53550.55013544 2023-08-05,18:29:44.000,217,10973164,15005,0,1691260183,13081.301298719998,76.87280652000481,53550.536161200005 2023-08-05,18:29:45.000,217,10973196,14805,0,1691260184,13081.267617169993,76.83051174000138,53550.585071040005 2023-08-05,18:29:46.000,217,10973161,14805,0,1691260185,13081.233935619988,76.83756087000074,53550.5710968 2023-08-05,18:29:47.000,217,10973210,14885,0,1691260186,13081.132890970002,76.87280652000481,53550.466290000004 2023-08-05,18:29:48.000,217,10973192,14845,0,1691260187,13081.119418349997,76.86575738999818,53550.52917408001 2023-08-05,18:29:49.000,217,10973194,14725,0,1691260188,13081.085736799992,76.85165912999946,53550.52917408001 2023-08-05,18:29:50.000,217,10973206,14605,0,1691260189,13081.038582629997,76.8446100000001,53550.585071040005 2023-08-05,18:29:51.000,217,10973154,14805,0,1691260190,13080.957746909997,76.82346261000203,53550.56410968 2023-08-05,18:29:52.000,217,10973237,14885,0,1691260191,13080.971219530002,76.83051174000138,53550.56410968 2023-08-05,18:29:53.000,217,10973208,14845,0,1691260192,13080.876911189996,76.79526609000459,53550.60603240001 2023-08-05,18:29:54.000,217,10973224,14885,0,1691260193,13080.876911189996,76.79526609000459,53550.61301952 2023-08-05,18:29:55.000,217,10973204,14885,0,1691260194,13080.863438569992,76.80231522000395,53550.66891648 2023-08-05,18:29:56.000,217,10973243,14525,0,1691260195,13080.802811779991,76.83756087000074,53550.67590360001 2023-08-05,18:29:57.000,217,10973219,15045,0,1691260196,13080.775866539996,76.80231522000395,53550.68987784 2023-08-05,18:29:58.000,217,10973194,15125,0,1691260197,13080.695030819996,76.79526609000459,53550.654942240006 2023-08-05,18:29:59.000,217,10973223,14765,0,1691260198,13080.735448679996,76.76706956999988,53550.77372328001 2023-08-05,18:30:00.000,217,10973152,14725,0,1691260199,13080.68155819999,76.77411869999924,53550.752761920005 2023-08-05,18:30:01.000,217,10973169,14805,0,1691260200,13080.64114033999,76.72477479000372,53550.822633120006 2023-08-05,18:30:02.000,217,10973212,14845,0,1691260201,13080.64787665,76.73182392000308,53550.80865888 2023-08-05,18:30:03.000,217,10973219,15005,0,1691260202,13080.60745879,76.71067652999773,53550.73878768 2023-08-05,18:30:04.000,217,10973217,14845,0,1691260203,13080.452523659995,76.7459221800018,53550.57808392001 2023-08-05,18:30:05.000,217,10973210,14885,0,1691260204,13080.492941519995,76.7811678299986,53550.66192936 2023-08-05,18:30:06.000,217,10973176,14885,0,1691260205,13080.41884210999,76.7459221800018,53550.7108392 2023-08-05,18:30:07.000,217,10973199,14525,0,1691260206,13080.311061149994,76.66838175000157,53550.633980880004 2023-08-05,18:30:08.000,217,10973226,14685,0,1691260207,13080.243698049999,76.75297131000116,53550.56410968 2023-08-05,18:30:09.000,217,10973195,15045,0,1691260208,13080.31779745999,76.68248001000029,53550.7108392 2023-08-05,18:30:10.000,217,10973256,14765,0,1691260209,13080.25717066999,76.66838175000157,53550.69686496001 2023-08-05,18:30:11.000,217,10973179,14845,0,1691260210,13080.176334949989,76.69657826999901,53550.62000664 2023-08-05,18:30:12.000,217,10973194,15205,0,1691260211,13080.129180779993,76.68952913999965,53550.68987784 2023-08-05,18:30:13.000,217,10973172,14685,0,1691260212,13080.068553989993,76.66838175000157,53550.59904528001 2023-08-05,18:30:14.000,217,10973232,14765,0,1691260213,13080.014663509988,76.70362739999837,53550.585071040005 2023-08-05,18:30:15.000,217,10973224,14965,0,1691260214,13080.041608749998,76.68248001000029,53550.68289072 2023-08-05,18:30:16.000,217,10973165,14765,0,1691260215,13079.967509339993,76.71067652999773,53550.66891648 2023-08-05,18:30:17.000,217,10973166,14845,0,1691260216,13079.933827790002,76.68248001000029,53550.7108392 2023-08-05,18:30:18.000,217,10973243,14965,0,1691260217,13079.954036720002,76.70362739999837,53550.69686496001 2023-08-05,18:30:19.000,217,10973227,14685,0,1691260218,13079.805837899992,76.70362739999837,53550.66192936 2023-08-05,18:30:20.000,217,10973169,15005,0,1691260219,13079.758683729997,76.70362739999837,53550.50821272001 2023-08-05,18:30:21.000,217,10973152,14765,0,1691260220,13079.758683729997,76.63313610000478,53550.585071040005 2023-08-05,18:30:22.000,217,10973132,14765,0,1691260221,13079.731738490002,76.69657826999901,53550.62699376001 2023-08-05,18:30:23.000,217,10973225,14805,0,1691260222,13079.623957529991,76.67543088000093,53550.52917408001 2023-08-05,18:30:24.000,217,10973197,14525,0,1691260223,13079.610484910001,76.66838175000157,53550.52218696 2023-08-05,18:30:25.000,217,10973204,14885,0,1691260224,13079.617221219996,76.61903783999878,53550.61301952 2023-08-05,18:30:26.000,217,10973161,14965,0,1691260225,13079.50944026,76.72477479000372,53550.50821272001 2023-08-05,18:30:27.000,217,10973185,14965,0,1691260226,13079.522912879991,76.65428349000285,53550.60603240001 2023-08-05,18:30:28.000,217,10973227,15205,0,1691260227,13079.502703949991,76.67543088000093,53550.51519984 2023-08-05,18:30:29.000,217,10973155,14805,0,1691260228,13079.38818668,76.68248001000029,53550.48026424001 2023-08-05,18:30:30.000,217,10973193,14885,0,1691260229,13079.354505129995,76.68952913999965,53550.417380160005 2023-08-05,18:30:31.000,217,10973179,14845,0,1691260230,13079.36124143999,76.66838175000157,53550.50821272001 2023-08-05,18:30:32.000,217,10973227,14805,0,1691260231,13079.30735096,76.67543088000093,53550.487251360006 2023-08-05,18:30:33.000,217,10973171,14885,0,1691260232,13079.2669331,76.61903783999878,53550.45231576 2023-08-05,18:30:34.000,217,10973168,14805,0,1691260233,13079.23998785999,76.66133262000221,53550.43135440001 2023-08-05,18:30:35.000,217,10973199,15125,0,1691260234,13079.28040571999,76.65428349000285,53550.52917408001 2023-08-05,18:30:36.000,217,10973225,14885,0,1691260235,13079.105261659999,76.68952913999965,53550.34750896 2023-08-05,18:30:37.000,217,10973185,14845,0,1691260236,13079.172624759995,76.6472343600035,53550.54314832 2023-08-05,18:30:38.000,217,10973175,14765,0,1691260237,13079.071580109994,76.68952913999965,53550.45231576 2023-08-05,18:30:39.000,217,10973166,14925,0,1691260238,13079.132206899994,76.66133262000221,53550.50821272001 2023-08-05,18:30:40.000,217,10973254,14885,0,1691260239,13079.07831641999,76.67543088000093,53550.47327712 2023-08-05,18:30:41.000,217,10973205,14885,0,1691260240,13079.024425939999,76.67543088000093,53550.42436728 2023-08-05,18:30:42.000,217,10973189,14765,0,1691260241,13078.963799149999,76.66133262000221,53550.417380160005 2023-08-05,18:30:43.000,217,10973198,14925,0,1691260242,13079.031162249994,76.66838175000157,53550.487251360006 2023-08-05,18:30:44.000,217,10973186,14845,0,1691260243,13078.943590219998,76.71067652999773,53550.40340592 2023-08-05,18:30:45.000,217,10973209,14605,0,1691260244,13078.950326529994,76.6472343600035,53550.45231576 2023-08-05,18:30:46.000,217,10973234,15045,0,1691260245,13078.842545569998,76.72477479000372,53550.36148320001 2023-08-05,18:30:47.000,217,10973187,14885,0,1691260246,13078.802127709998,76.68952913999965,53550.3964188 2023-08-05,18:30:48.000,217,10973117,14885,0,1691260247,13078.869490809993,76.68952913999965,53550.45930288001 2023-08-05,18:30:49.000,217,10973168,15045,0,1691260248,13078.876227119988,76.68248001000029,53550.49423848 2023-08-05,18:30:50.000,217,10973203,15085,0,1691260249,13078.808864019993,76.70362739999837,53550.48026424001 2023-08-05,18:30:51.000,217,10973204,15125,0,1691260250,13078.748237229993,76.71772566000436,53550.51519984 2023-08-05,18:30:52.000,217,10973180,14885,0,1691260251,13078.768446159993,76.75297131000116,53550.45930288001 2023-08-05,18:30:53.000,217,10973250,14565,0,1691260252,13078.748237229993,76.73182392000308,53550.54314832 2023-08-05,18:30:54.000,217,10973227,15085,0,1691260253,13078.653928890002,76.73182392000308,53550.45231576 2023-08-05,18:30:55.000,217,10973196,14885,0,1691260254,13078.633719960002,76.71772566000436,53550.47327712 2023-08-05,18:30:56.000,217,10973191,14885,0,1691260255,13078.653928890002,76.75297131000116,53550.49423848 2023-08-05,18:30:57.000,217,10973159,14765,0,1691260256,13078.667401509992,76.73887305000244,53550.49423848 2023-08-05,18:30:58.000,217,10973241,14685,0,1691260257,13078.579829479997,76.7459221800018,53550.49423848 2023-08-05,18:30:59.000,217,10973194,14925,0,1691260258,13078.532675310002,76.69657826999901,53550.45930288001 2023-08-05,18:31:00.000,217,10973214,14925,0,1691260259,13078.532675310002,76.68952913999965,53550.42436728 2023-08-05,18:31:01.000,217,10973199,14685,0,1691260260,13078.532675310002,76.67543088000093,53550.466290000004 2023-08-05,18:31:02.000,217,10973220,14765,0,1691260261,13078.492257450001,76.68952913999965,53550.466290000004 2023-08-05,18:31:03.000,217,10973209,14885,0,1691260262,13078.438366969996,76.66838175000157,53550.42436728 2023-08-05,18:31:04.000,217,10973200,15125,0,1691260263,13078.384476489991,76.67543088000093,53550.466290000004 2023-08-05,18:31:05.000,217,10973230,14725,0,1691260264,13078.424894349992,76.68952913999965,53550.417380160005 2023-08-05,18:31:06.000,217,10973156,14885,0,1691260265,13078.424894349992,76.70362739999837,53550.50821272001 2023-08-05,18:31:07.000,217,10973224,14925,0,1691260266,13078.458575899997,76.68248001000029,53550.56410968 2023-08-05,18:31:08.000,217,10973234,14685,0,1691260267,13078.384476489991,76.68952913999965,53550.47327712 2023-08-05,18:31:09.000,217,10973207,14965,0,1691260268,13078.337322319996,76.68248001000029,53550.38244456 2023-08-05,18:31:10.000,217,10973163,14925,0,1691260269,13078.323849699991,76.65428349000285,53550.3964188 2023-08-05,18:31:11.000,217,10973184,14885,0,1691260270,13078.26995922,76.64018523000414,53550.298599120004 2023-08-05,18:31:12.000,217,10973175,14525,0,1691260271,13078.303640769991,76.66838175000157,53550.45930288001 2023-08-05,18:31:13.000,217,10973182,14725,0,1691260272,13078.317113389996,76.66133262000221,53550.45930288001 2023-08-05,18:31:14.000,217,10973217,14685,0,1691260273,13078.283431839991,76.66133262000221,53550.3964188 2023-08-05,18:31:15.000,217,10973237,14885,0,1691260274,13078.29016815,76.62608696999814,53550.45930288001 2023-08-05,18:31:16.000,217,10973203,14765,0,1691260275,13078.256486599996,76.65428349000285,53550.36148320001 2023-08-05,18:31:17.000,217,10973179,14885,0,1691260276,13078.256486599996,76.65428349000285,53550.36148320001 2023-08-05,18:31:18.000,217,10973181,15205,0,1691260277,13078.155441949995,76.68248001000029,53550.28462488 2023-08-05,18:31:19.000,217,10973189,14805,0,1691260278,13078.1891235,76.70362739999837,53550.26366352001 2023-08-05,18:31:20.000,217,10973187,14965,0,1691260279,13078.22954136,76.66838175000157,53550.30558624 2023-08-05,18:31:21.000,217,10973199,14885,0,1691260280,13078.256486599996,76.66838175000157,53550.38244456 2023-08-05,18:31:22.000,217,10973204,15205,0,1691260281,13078.22954136,76.70362739999837,53550.37545744 2023-08-05,18:31:23.000,217,10973241,15285,0,1691260282,13078.22280504999,76.69657826999901,53550.40340592 2023-08-05,18:31:24.000,217,10973251,14885,0,1691260283,13078.22954136,76.71772566000436,53550.38244456 2023-08-05,18:31:25.000,217,10973193,14965,0,1691260284,13078.26322290999,76.67543088000093,53550.45930288001 2023-08-05,18:31:26.000,217,10973211,14845,0,1691260285,13078.175650879995,76.7459221800018,53550.38943168001 2023-08-05,18:31:27.000,217,10973131,14725,0,1691260286,13078.236277669996,76.73182392000308,53550.40340592 2023-08-05,18:31:28.000,217,10973224,14965,0,1691260287,13078.216068739996,76.77411869999924,53550.42436728 2023-08-05,18:31:29.000,217,10973214,14805,0,1691260288,13078.1891235,76.7459221800018,53550.36148320001 2023-08-05,18:31:30.000,217,10973182,14845,0,1691260289,13078.20933243,76.76002044000052,53550.42436728 2023-08-05,18:31:31.000,217,10973171,15045,0,1691260290,13078.24301397999,76.76706956999988,53550.466290000004 2023-08-05,18:31:32.000,217,10973213,15045,0,1691260291,13078.24301397999,76.80231522000395,53550.45930288001 2023-08-05,18:31:33.000,217,10973179,14805,0,1691260292,13078.256486599996,76.80231522000395,53550.44532864 2023-08-05,18:31:34.000,217,10973193,14885,0,1691260293,13078.236277669996,76.8093643500033,53550.45231576 2023-08-05,18:31:35.000,217,10973197,15045,0,1691260294,13078.16891457,76.83051174000138,53550.41039304001 2023-08-05,18:31:36.000,217,10973206,14805,0,1691260295,13078.256486599996,76.83756087000074,53550.59205816 2023-08-05,18:31:37.000,217,10973199,14965,0,1691260296,13078.22954136,76.80231522000395,53550.55712256001 2023-08-05,18:31:38.000,217,10973158,14685,0,1691260297,13078.24301397999,76.81641348000267,53550.51519984 2023-08-05,18:31:39.000,217,10973220,14645,0,1691260298,13078.24975029,76.8093643500033,53550.50821272001 2023-08-05,18:31:40.000,217,10973195,14885,0,1691260299,13078.1891235,76.86575738999818,53550.52218696 2023-08-05,18:31:41.000,217,10973170,15045,0,1691260300,13078.16891457,76.80231522000395,53550.585071040005 2023-08-05,18:31:42.000,217,10973212,14605,0,1691260301,13078.18238718999,76.86575738999818,53550.49423848 2023-08-05,18:31:43.000,217,10973201,14845,0,1691260302,13078.155441949995,76.83756087000074,53550.45231576 2023-08-05,18:31:44.000,217,10973221,14525,0,1691260303,13078.175650879995,76.83756087000074,53550.536161200005 2023-08-05,18:31:45.000,217,10973189,15045,0,1691260304,13078.16891457,76.86575738999818,53550.59904528001 2023-08-05,18:31:46.000,217,10973157,14845,0,1691260305,13078.18238718999,76.83756087000074,53550.62699376001 2023-08-05,18:31:47.000,217,10973203,14725,0,1691260306,13078.195859809995,76.83756087000074,53550.60603240001 2023-08-05,18:31:48.000,217,10973246,14965,0,1691260307,13078.18238718999,76.82346261000203,53550.5710968 2023-08-05,18:31:49.000,217,10973197,14765,0,1691260308,13078.1891235,76.79526609000459,53550.59205816 2023-08-05,18:31:50.000,217,10973201,14765,0,1691260309,13078.16891457,76.79526609000459,53550.61301952 2023-08-05,18:31:51.000,217,10973217,15005,0,1691260310,13078.20933243,76.78821695999795,53550.67590360001 2023-08-05,18:31:52.000,217,10973182,14845,0,1691260311,13078.16217825999,76.81641348000267,53550.57808392001 2023-08-05,18:31:53.000,217,10973183,14845,0,1691260312,13078.24301397999,76.75297131000116,53550.633980880004 2023-08-05,18:31:54.000,217,10973206,14925,0,1691260313,13078.20933243,76.78821695999795,53550.61301952 2023-08-05,18:31:55.000,217,10973205,14805,0,1691260314,13078.22280504999,76.81641348000267,53550.64795512001 2023-08-05,18:31:56.000,217,10973174,14725,0,1691260315,13078.236277669996,76.76706956999988,53550.62699376001 2023-08-05,18:31:57.000,217,10973204,15045,0,1691260316,13078.216068739996,76.7811678299986,53550.62699376001 2023-08-05,18:31:58.000,217,10973195,14925,0,1691260317,13078.20933243,76.76706956999988,53550.67590360001 2023-08-05,18:31:59.000,217,10973199,14845,0,1691260318,13078.18238718999,76.78821695999795,53550.54314832 2023-08-05,18:32:00.000,217,10973189,14925,0,1691260319,13078.195859809995,76.80231522000395,53550.7108392 2023-08-05,18:32:01.000,217,10973208,14725,0,1691260320,13078.26322290999,76.73182392000308,53550.703852080005 2023-08-05,18:32:02.000,217,10973184,14845,0,1691260321,13078.29016815,76.7811678299986,53550.72481344001 2023-08-05,18:32:03.000,217,10973218,14845,0,1691260322,13078.283431839991,76.73182392000308,53550.72481344001 2023-08-05,18:32:04.000,217,10973246,15085,0,1691260323,13078.26995922,76.8093643500033,53550.71782632 2023-08-05,18:32:05.000,217,10973180,15005,0,1691260324,13078.195859809995,76.80231522000395,53550.60603240001 2023-08-05,18:32:06.000,217,10973195,14725,0,1691260325,13078.22954136,76.82346261000203,53550.68987784 2023-08-05,18:32:07.000,217,10973160,15005,0,1691260326,13078.26322290999,76.76002044000052,53550.79468464001 2023-08-05,18:32:08.000,217,10973179,14965,0,1691260327,13078.276695529996,76.7811678299986,53550.822633120006 2023-08-05,18:32:09.000,217,10973184,14805,0,1691260328,13078.26322290999,76.8446100000001,53550.7807104 2023-08-05,18:32:10.000,217,10973211,14525,0,1691260329,13078.216068739996,76.85165912999946,53550.73878768 2023-08-05,18:32:11.000,217,10973216,14445,0,1691260330,13078.344058629991,76.85165912999946,53550.8505816 2023-08-05,18:32:12.000,217,10973172,14605,0,1691260331,13078.317113389996,76.85165912999946,53550.76673616001 2023-08-05,18:32:13.000,217,10973185,14765,0,1691260332,13078.296904459996,76.87985565000417,53550.822633120006 2023-08-05,18:32:14.000,217,10973185,14645,0,1691260333,13078.26995922,76.92215043000033,53550.7807104 2023-08-05,18:32:15.000,217,10973214,14685,0,1691260334,13078.22280504999,76.89395391000289,53550.81564600001 2023-08-05,18:32:16.000,217,10973144,14845,0,1691260335,13078.317113389996,76.92919955999969,53550.84359448001 2023-08-05,18:32:17.000,217,10973245,15005,0,1691260336,13078.317113389996,76.92215043000033,53550.82962024 2023-08-05,18:32:18.000,217,10973207,15045,0,1691260337,13078.283431839991,76.9926417300012,53550.75974904 2023-08-05,18:32:19.000,217,10973209,14725,0,1691260338,13078.323849699991,76.99969086000056,53550.822633120006 2023-08-05,18:32:20.000,217,10973195,14685,0,1691260339,13078.357531249996,76.9926417300012,53550.89949144 2023-08-05,18:32:21.000,217,10973201,14965,0,1691260340,13078.377740179996,77.04198564000399,53550.89949144 2023-08-05,18:32:22.000,217,10973170,14685,0,1691260341,13078.384476489991,77.07723129000078,53550.85756872 2023-08-05,18:32:23.000,217,10973198,14685,0,1691260342,13078.33058601,77.06313303000206,53550.79468464001 2023-08-05,18:32:24.000,217,10973212,15125,0,1691260343,13078.33058601,77.08428042000014,53550.8505816 2023-08-05,18:32:25.000,217,10973203,14645,0,1691260344,13078.438366969996,77.07723129000078,53551.04622096 2023-08-05,18:32:26.000,217,10973196,14845,0,1691260345,13078.418158039996,77.10542780999822,53550.990324000006 2023-08-05,18:32:27.000,217,10973158,14765,0,1691260346,13078.485521139992,77.10542780999822,53551.12307928 2023-08-05,18:32:28.000,217,10973242,14765,0,1691260347,13078.438366969996,77.12657520000357,53551.11609216 2023-08-05,18:32:29.000,217,10973179,14725,0,1691260348,13078.458575899997,77.11952607000421,53551.06019520001 2023-08-05,18:32:30.000,217,10973191,15045,0,1691260349,13078.391212800001,77.18296823999844,53550.969362640004 2023-08-05,18:32:31.000,217,10973223,15085,0,1691260350,13078.397949109996,77.1900173699978,53550.94141416001 2023-08-05,18:32:32.000,217,10973226,15165,0,1691260351,13078.404685419991,77.19706650000444,53550.92743992 2023-08-05,18:32:33.000,217,10973258,15205,0,1691260352,13078.525938999992,77.17591910999909,53551.06019520001 2023-08-05,18:32:34.000,217,10973226,14845,0,1691260353,13078.492257450001,77.1900173699978,53551.08115656001 2023-08-05,18:32:35.000,217,10973177,14765,0,1691260354,13078.512466380002,77.14772259000165,53551.07416944 2023-08-05,18:32:36.000,217,10973198,15005,0,1691260355,13078.498993759997,77.1900173699978,53551.03224672001 2023-08-05,18:32:37.000,217,10973213,14765,0,1691260356,13078.519202689997,77.19706650000444,53551.04622096 2023-08-05,18:32:38.000,217,10973185,15045,0,1691260357,13078.519202689997,77.19706650000444,53550.990324000006 2023-08-05,18:32:39.000,217,10973196,14845,0,1691260358,13078.552884240002,77.19706650000444,53551.04622096 2023-08-05,18:32:40.000,217,10973241,14685,0,1691260359,13078.519202689997,77.23231215000123,53550.98333688001 2023-08-05,18:32:41.000,217,10973226,14685,0,1691260360,13078.586565789992,77.16886997999973,53551.13006640001 2023-08-05,18:32:42.000,217,10973238,14925,0,1691260361,13078.559620549997,77.1900173699978,53551.13006640001 2023-08-05,18:32:43.000,217,10973213,14925,0,1691260362,13078.586565789992,77.16886997999973,53551.13006640001 2023-08-05,18:32:44.000,217,10973169,14965,0,1691260363,13078.525938999992,77.21821389000252,53551.01827248 2023-08-05,18:32:45.000,217,10973209,14885,0,1691260364,13078.586565789992,77.19706650000444,53551.06019520001 2023-08-05,18:32:46.000,217,10973194,14685,0,1691260365,13078.512466380002,77.1900173699978,53551.039233840005 2023-08-05,18:32:47.000,217,10973196,14645,0,1691260366,13078.633719960002,77.17591910999909,53551.11609216 2023-08-05,18:32:48.000,217,10973244,14885,0,1691260367,13078.633719960002,77.19706650000444,53551.088143680005 2023-08-05,18:32:49.000,217,10973178,15125,0,1691260368,13078.586565789992,77.16182085000037,53551.13006640001 2023-08-05,18:32:50.000,217,10973175,14845,0,1691260369,13078.606774719992,77.16182085000037,53551.14404064 2023-08-05,18:32:51.000,217,10973206,14765,0,1691260370,13078.647192579992,77.18296823999844,53551.165002 2023-08-05,18:32:52.000,217,10973155,15165,0,1691260371,13078.694346750002,77.22526302000188,53551.19993760001 2023-08-05,18:32:53.000,217,10973205,14925,0,1691260372,13078.660665199997,77.23231215000123,53551.17198912 2023-08-05,18:32:54.000,217,10973145,14925,0,1691260373,13078.707819369993,77.24641040999995,53551.2348732 2023-08-05,18:32:55.000,217,10973168,15085,0,1691260374,13078.714555680002,77.23231215000123,53551.14404064 2023-08-05,18:32:56.000,217,10973142,14765,0,1691260375,13078.734764610002,77.2393612800006,53551.21391184 2023-08-05,18:32:57.000,217,10973206,15005,0,1691260376,13078.829072949993,77.21821389000252,53551.24884744001 2023-08-05,18:32:58.000,217,10973176,14885,0,1691260377,13078.768446159993,77.2393612800006,53551.15102776001 2023-08-05,18:32:59.000,217,10973228,14765,0,1691260378,13078.822336639998,77.26050866999867,53551.29775728001 2023-08-05,18:33:00.000,217,10973206,14725,0,1691260379,13078.808864019993,77.28165606000402,53551.24884744001 2023-08-05,18:33:01.000,217,10973229,14685,0,1691260380,13078.822336639998,77.29575432000274,53551.29077016 2023-08-05,18:33:02.000,217,10973223,14645,0,1691260381,13078.849281879993,77.3380490999989,53551.31173152 2023-08-05,18:33:03.000,217,10973212,14845,0,1691260382,13078.822336639998,77.38739301000169,53551.325705760006 2023-08-05,18:33:04.000,217,10973179,15125,0,1691260383,13078.808864019993,77.4014912700004,53551.304744400004 2023-08-05,18:33:05.000,217,10973163,15205,0,1691260384,13078.909908669993,77.42968778999784,53551.45846104 2023-08-05,18:33:06.000,217,10973198,14845,0,1691260385,13078.896436049989,77.42968778999784,53551.44448680001 2023-08-05,18:33:07.000,217,10973226,14685,0,1691260386,13078.835809259988,77.45788431000256,53551.33269288 2023-08-05,18:33:08.000,217,10973265,15045,0,1691260387,13078.876227119988,77.47198257000127,53551.36064136 2023-08-05,18:33:09.000,217,10973217,14765,0,1691260388,13078.903172359998,77.50722821999807,53551.43749968001 2023-08-05,18:33:10.000,217,10973195,15045,0,1691260389,13078.930117599994,77.59181777999765,53551.4095512 2023-08-05,18:33:11.000,217,10973203,14925,0,1691260390,13078.869490809993,77.5847686499983,53551.36762848001 2023-08-05,18:33:12.000,217,10973225,14925,0,1691260391,13078.889699739993,77.59886691000429,53551.44448680001 2023-08-05,18:33:13.000,217,10973151,15045,0,1691260392,13078.896436049989,77.66935820999788,53551.38858984 2023-08-05,18:33:14.000,217,10973168,14725,0,1691260393,13078.916644979989,77.6975547300026,53551.43051256 2023-08-05,18:33:15.000,217,10973256,14605,0,1691260394,13078.943590219998,77.71165299000131,53551.45147392 2023-08-05,18:33:16.000,217,10973203,14605,0,1691260395,13078.903172359998,77.77509516000282,53551.423525440005 2023-08-05,18:33:17.000,217,10973199,14805,0,1691260396,13078.970535459994,77.75394777000474,53551.45147392 2023-08-05,18:33:18.000,217,10973241,14725,0,1691260397,13078.936853909989,77.78214429000218,53551.43051256 2023-08-05,18:33:19.000,217,10973242,14525,0,1691260398,13078.963799149999,77.76804603000346,53551.43749968001 2023-08-05,18:33:20.000,217,10973204,14925,0,1691260399,13078.957062839989,77.8314881999977,53551.41653832001 2023-08-05,18:33:21.000,217,10973120,14925,0,1691260400,13078.950326529994,77.81738993999898,53551.39557696001 2023-08-05,18:33:22.000,217,10973203,14725,0,1691260401,13078.997480699989,77.84558646000369,53551.48640952001 2023-08-05,18:33:23.000,217,10973250,15005,0,1691260402,13078.943590219998,77.84558646000369,53551.43749968001 2023-08-05,18:33:24.000,217,10973164,14685,0,1691260403,13078.930117599994,77.8949303699992,53551.41653832001 2023-08-05,18:33:25.000,217,10973178,14645,0,1691260404,13078.950326529994,77.85263559000305,53551.46544816001 2023-08-05,18:33:26.000,217,10973180,14805,0,1691260405,13078.984008079999,77.87378298000112,53551.46544816001 2023-08-05,18:33:27.000,217,10973174,14845,0,1691260406,13079.010953319994,77.88083211000048,53551.493396640006 2023-08-05,18:33:28.000,217,10973212,15085,0,1691260407,13079.004217009999,77.90197949999856,53551.53531936001 2023-08-05,18:33:29.000,217,10973166,14965,0,1691260408,13079.064843799999,77.88083211000048,53551.55628072 2023-08-05,18:33:30.000,217,10973186,15365,0,1691260409,13078.977271769989,77.93017602000327,53551.52833224 2023-08-05,18:33:31.000,217,10973183,15045,0,1691260410,13078.990744389994,77.94427428000199,53551.50737088 2023-08-05,18:33:32.000,217,10973232,14725,0,1691260411,13079.044634869999,77.93017602000327,53551.56326784001 2023-08-05,18:33:33.000,217,10973227,14885,0,1691260412,13079.051371179994,77.87378298000112,53551.56326784001 2023-08-05,18:33:34.000,217,10973206,14765,0,1691260413,13079.010953319994,77.93017602000327,53551.51435800001 2023-08-05,18:33:35.000,217,10973199,14685,0,1691260414,13079.03789855999,77.90902862999792,53551.55628072 2023-08-05,18:33:36.000,217,10973181,14845,0,1691260415,13078.990744389994,77.93017602000327,53551.5492936 2023-08-05,18:33:37.000,217,10973203,14725,0,1691260416,13079.071580109994,77.91607776000455,53551.591216320005 2023-08-05,18:33:38.000,217,10973203,15005,0,1691260417,13079.03789855999,77.92312689000391,53551.58422920001 2023-08-05,18:33:39.000,217,10973222,14885,0,1691260418,13079.07831641999,77.90197949999856,53551.62615192 2023-08-05,18:33:40.000,217,10973232,15005,0,1691260419,13078.997480699989,77.91607776000455,53551.58422920001 2023-08-05,18:33:41.000,217,10973198,14805,0,1691260420,13079.017689629989,77.92312689000391,53551.591216320005 2023-08-05,18:33:42.000,217,10973235,14765,0,1691260421,13078.977271769989,77.95837254000071,53551.62615192 2023-08-05,18:33:43.000,217,10973238,15005,0,1691260422,13079.05810748999,77.93017602000327,53551.69602312 2023-08-05,18:33:44.000,217,10973210,14685,0,1691260423,13079.064843799999,77.97247079999943,53551.661087520006 2023-08-05,18:33:45.000,217,10973201,14925,0,1691260424,13079.03789855999,77.94427428000199,53551.6191648 2023-08-05,18:33:46.000,217,10973249,14885,0,1691260425,13079.064843799999,77.96542167000007,53551.689036 2023-08-05,18:33:47.000,217,10973283,14845,0,1691260426,13079.05810748999,77.97951992999879,53551.6191648 2023-08-05,18:33:48.000,217,10973240,14885,0,1691260427,13078.970535459994,77.99361819000478,53551.53531936001 2023-08-05,18:33:49.000,217,10973210,14645,0,1691260428,13079.051371179994,78.00066732000414,53551.64711328 2023-08-05,18:33:50.000,217,10973204,14765,0,1691260429,13079.017689629989,78.05001122999965,53551.60519056001 2023-08-05,18:33:51.000,217,10973203,14845,0,1691260430,13079.017689629989,78.05706035999901,53551.57724208 2023-08-05,18:33:52.000,217,10973194,14845,0,1691260431,13079.031162249994,78.09230601000309,53551.6191648 2023-08-05,18:33:53.000,217,10973225,14925,0,1691260432,13079.085052729999,78.05706035999901,53551.60519056001 2023-08-05,18:33:54.000,217,10973209,14805,0,1691260433,13079.017689629989,78.07115861999773,53551.51435800001 2023-08-05,18:33:55.000,217,10973296,14885,0,1691260434,13079.07831641999,78.06410948999837,53551.60519056001 2023-08-05,18:33:56.000,217,10973232,14725,0,1691260435,13079.044634869999,78.11345340000116,53551.640126160004 2023-08-05,18:33:57.000,217,10973167,14965,0,1691260436,13079.010953319994,78.05706035999901,53551.53531936001 2023-08-05,18:33:58.000,217,10973207,14805,0,1691260437,13079.017689629989,78.1557481800046,53551.542306480005 2023-08-05,18:33:59.000,217,10973209,14885,0,1691260438,13079.024425939999,78.07115861999773,53551.52833224 2023-08-05,18:34:00.000,217,10973179,14885,0,1691260439,13079.044634869999,78.12050253000052,53551.493396640006 2023-08-05,18:34:01.000,217,10973207,14765,0,1691260440,13079.15915213999,78.07820775000437,53551.57025496 2023-08-05,18:34:02.000,217,10973193,14885,0,1691260441,13079.13894320999,78.09935514000244,53551.493396640006 2023-08-05,18:34:03.000,217,10973278,14885,0,1691260442,13079.16588845,78.09230601000309,53551.52134512 2023-08-05,18:34:04.000,217,10973230,14845,0,1691260443,13079.09852534999,78.12050253000052,53551.472435280004 2023-08-05,18:34:05.000,217,10973221,14845,0,1691260444,13079.19956999999,78.07115861999773,53551.56326784001 2023-08-05,18:34:06.000,217,10973159,14765,0,1691260445,13079.23998785999,78.12755165999988,53551.53531936001 2023-08-05,18:34:07.000,217,10973211,15045,0,1691260446,13079.16588845,78.1557481800046,53551.44448680001 2023-08-05,18:34:08.000,217,10973238,14925,0,1691260447,13079.20630631,78.12050253000052,53551.45147392 2023-08-05,18:34:09.000,217,10973247,14685,0,1691260448,13079.314087269995,78.07820775000437,53551.50737088 2023-08-05,18:34:10.000,217,10973181,14885,0,1691260449,13079.30735096,78.07820775000437,53551.52134512 2023-08-05,18:34:11.000,217,10973246,14725,0,1691260450,13079.34103250999,78.09935514000244,53551.51435800001 2023-08-05,18:34:12.000,217,10973210,14685,0,1691260451,13079.30735096,78.14869904999796,53551.4794224 2023-08-05,18:34:13.000,217,10973179,14885,0,1691260452,13079.34103250999,78.12755165999988,53551.43749968001 2023-08-05,18:34:14.000,217,10973206,14805,0,1691260453,13079.32082357999,78.13460078999924,53551.423525440005 2023-08-05,18:34:15.000,217,10973208,14765,0,1691260454,13079.32755989,78.12050253000052,53551.4095512 2023-08-05,18:34:16.000,217,10973209,14565,0,1691260455,13079.394922989995,78.1064042700018,53551.50038376 2023-08-05,18:34:17.000,217,10973198,14885,0,1691260456,13079.42860454,78.07820775000437,53551.4794224 2023-08-05,18:34:18.000,217,10973214,14925,0,1691260457,13079.394922989995,78.1416499199986,53551.38858984 2023-08-05,18:34:19.000,217,10973200,14525,0,1691260458,13079.44207715999,78.13460078999924,53551.4794224 2023-08-05,18:34:20.000,217,10973270,14965,0,1691260459,13079.38818668,78.11345340000116,53551.44448680001 2023-08-05,18:34:21.000,217,10973185,14765,0,1691260460,13079.415131919995,78.09230601000309,53551.472435280004 2023-08-05,18:34:22.000,217,10973196,14965,0,1691260461,13079.42860454,78.13460078999924,53551.542306480005 2023-08-05,18:34:23.000,217,10973168,14845,0,1691260462,13079.38818668,78.12050253000052,53551.36762848001 2023-08-05,18:34:24.000,217,10973211,14925,0,1691260463,13079.44207715999,78.12755165999988,53551.48640952001 2023-08-05,18:34:25.000,217,10973179,14725,0,1691260464,13079.52964919,78.12755165999988,53551.48640952001 2023-08-05,18:34:26.000,217,10973240,14805,0,1691260465,13079.4690224,78.18394470000203,53551.50038376 2023-08-05,18:34:27.000,217,10973224,14645,0,1691260466,13079.502703949991,78.16279731000395,53551.40256408 2023-08-05,18:34:28.000,217,10973231,15085,0,1691260467,13079.502703949991,78.1557481800046,53551.4794224 2023-08-05,18:34:29.000,217,10973203,14765,0,1691260468,13079.522912879991,78.14869904999796,53551.46544816001 2023-08-05,18:34:30.000,217,10973219,14725,0,1691260469,13079.52964919,78.20509209000011,53551.4794224 2023-08-05,18:34:31.000,217,10973183,15005,0,1691260470,13079.50944026,78.24738687000354,53551.34666712001 2023-08-05,18:34:32.000,217,10973207,14805,0,1691260471,13079.570067050001,78.24033774000418,53551.4095512 2023-08-05,18:34:33.000,217,10973241,14845,0,1691260472,13079.563330739991,78.21919034999883,53551.38858984 2023-08-05,18:34:34.000,217,10973200,14885,0,1691260473,13079.570067050001,78.21919034999883,53551.43051256 2023-08-05,18:34:35.000,217,10973228,15165,0,1691260474,13079.623957529991,78.24738687000354,53551.50737088 2023-08-05,18:34:36.000,217,10973193,15085,0,1691260475,13079.576803359996,78.28263252000033,53551.45147392 2023-08-05,18:34:37.000,217,10973196,14805,0,1691260476,13079.610484910001,78.29673077999905,53551.44448680001 2023-08-05,18:34:38.000,217,10973193,14925,0,1691260477,13079.644166459992,78.26148513000226,53551.493396640006 2023-08-05,18:34:39.000,217,10973158,14925,0,1691260478,13079.657639079996,78.26853426000162,53551.51435800001 2023-08-05,18:34:40.000,217,10973207,14845,0,1691260479,13079.657639079996,78.33902556000248,53551.50038376 2023-08-05,18:34:41.000,217,10973268,14845,0,1691260480,13079.704793249992,78.28263252000033,53551.52134512 2023-08-05,18:34:42.000,217,10973179,14765,0,1691260481,13079.704793249992,78.29673077999905,53551.50737088 2023-08-05,18:34:43.000,217,10973181,14885,0,1691260482,13079.778892659997,78.28263252000033,53551.6191648 2023-08-05,18:34:44.000,217,10973225,14845,0,1691260483,13079.725002179992,78.3178781700044,53551.43749968001 2023-08-05,18:34:45.000,217,10973240,14805,0,1691260484,13079.772156350002,78.32492730000376,53551.56326784001 2023-08-05,18:34:46.000,217,10973234,14965,0,1691260485,13079.819310519997,78.33902556000248,53551.50038376 2023-08-05,18:34:47.000,217,10973187,14845,0,1691260486,13079.859728379997,78.30377990999841,53551.50737088 2023-08-05,18:34:48.000,217,10973190,14765,0,1691260487,13079.886673619993,78.3531238200012,53551.56326784001 2023-08-05,18:34:49.000,217,10973155,15125,0,1691260488,13079.933827790002,78.27558339000097,53551.55628072 2023-08-05,18:34:50.000,217,10973255,14845,0,1691260489,13079.900146239997,78.3178781700044,53551.55628072 2023-08-05,18:34:51.000,217,10973255,14725,0,1691260490,13079.920355169997,78.2896816499997,53551.53531936001 2023-08-05,18:34:52.000,217,10973235,14805,0,1691260491,13079.873201000002,78.33902556000248,53551.4794224 2023-08-05,18:34:53.000,217,10973243,14725,0,1691260492,13079.913618860002,78.2896816499997,53551.50038376 2023-08-05,18:34:54.000,217,10973185,15045,0,1691260493,13079.940564099998,78.2896816499997,53551.59820344 2023-08-05,18:34:55.000,217,10973203,14885,0,1691260494,13079.987718269993,78.29673077999905,53551.53531936001 2023-08-05,18:34:56.000,217,10973221,14885,0,1691260495,13079.994454580003,78.34607469000184,53551.60519056001 2023-08-05,18:34:57.000,217,10973247,14885,0,1691260496,13080.055081369988,78.29673077999905,53551.69602312 2023-08-05,18:34:58.000,217,10973213,14605,0,1691260497,13080.088762919993,78.2544360000029,53551.61217768001 2023-08-05,18:34:59.000,217,10973183,14845,0,1691260498,13080.088762919993,78.31082903999777,53551.66807464 2023-08-05,18:35:00.000,217,10973212,14725,0,1691260499,13079.967509339993,78.31082903999777,53551.59820344 2023-08-05,18:35:01.000,217,10973204,14765,0,1691260500,13080.061817679998,78.28263252000033,53551.63313904001 2023-08-05,18:35:02.000,217,10973250,14805,0,1691260501,13080.082026609998,78.3531238200012,53551.64711328 2023-08-05,18:35:03.000,217,10973248,15125,0,1691260502,13080.021399819998,78.3531238200012,53551.60519056001 2023-08-05,18:35:04.000,217,10973191,15165,0,1691260503,13080.041608749998,78.33902556000248,53551.61217768001 2023-08-05,18:35:05.000,217,10973211,14845,0,1691260504,13080.169598639994,78.30377990999841,53551.758907200005 2023-08-05,18:35:06.000,217,10973236,14685,0,1691260505,13080.169598639994,78.33902556000248,53551.77986856001 2023-08-05,18:35:07.000,217,10973206,15005,0,1691260506,13080.210016499994,78.37427120999928,53551.82179128001 2023-08-05,18:35:08.000,217,10973194,14845,0,1691260507,13080.122444469998,78.40246773000399,53551.77288144001 2023-08-05,18:35:09.000,217,10973193,14645,0,1691260508,13080.183071259999,78.36017295000056,53551.82179128001 2023-08-05,18:35:10.000,217,10973163,14885,0,1691260509,13080.149389709994,78.44476251000015,53551.80082992001 2023-08-05,18:35:11.000,217,10973191,15005,0,1691260510,13080.082026609998,78.47295903000486,53551.73794584 2023-08-05,18:35:12.000,217,10973195,15045,0,1691260511,13080.115708159989,78.45886076999886,53551.77986856001 2023-08-05,18:35:13.000,217,10973201,14805,0,1691260512,13080.156126019989,78.47295903000486,53551.76589432 2023-08-05,18:35:14.000,217,10973135,14525,0,1691260513,13080.149389709994,78.47295903000486,53551.807817040004 2023-08-05,18:35:15.000,217,10973170,14965,0,1691260514,13080.162862329998,78.4518116399995,53551.807817040004 2023-08-05,18:35:16.000,217,10973199,14605,0,1691260515,13080.129180779993,78.5011555500023,53551.82179128001 2023-08-05,18:35:17.000,217,10973185,15005,0,1691260516,13080.162862329998,78.50820468000165,53551.82179128001 2023-08-05,18:35:18.000,217,10973191,14845,0,1691260517,13080.169598639994,78.53640119999909,53551.877688240005 2023-08-05,18:35:19.000,217,10973250,14885,0,1691260518,13080.129180779993,78.54345032999845,53551.89166248 2023-08-05,18:35:20.000,217,10973221,15205,0,1691260519,13080.223489119999,78.49410642000294,53551.94057232001 2023-08-05,18:35:21.000,217,10973230,14485,0,1691260520,13080.25717066999,78.52935206999973,53551.95454656 2023-08-05,18:35:22.000,217,10973161,14765,0,1691260521,13080.236961739989,78.54345032999845,53552.01044352 2023-08-05,18:35:23.000,217,10973216,14685,0,1691260522,13080.223489119999,78.50820468000165,53552.045379120005 2023-08-05,18:35:24.000,217,10973219,14605,0,1691260523,13080.135917089989,78.5645977200038,53551.95454656 2023-08-05,18:35:25.000,217,10973185,14845,0,1691260524,13080.189807569994,78.59279424000124,53551.926598080005 2023-08-05,18:35:26.000,217,10973224,14845,0,1691260525,13080.203280189999,78.5645977200038,53551.98249504 2023-08-05,18:35:27.000,217,10973207,14845,0,1691260526,13080.25717066999,78.58574511000188,53552.03839200001 2023-08-05,18:35:28.000,217,10973172,14965,0,1691260527,13080.203280189999,78.64213815000403,53551.94057232001 2023-08-05,18:35:29.000,217,10973199,14925,0,1691260528,13080.210016499994,78.64918728000339,53552.02441776 2023-08-05,18:35:30.000,217,10973173,14845,0,1691260529,13080.230225429994,78.64918728000339,53552.05935336 2023-08-05,18:35:31.000,217,10973255,15045,0,1691260530,13080.25717066999,78.64918728000339,53552.094288960005 2023-08-05,18:35:32.000,217,10973256,14805,0,1691260531,13080.236961739989,78.6985311899989,53552.08730184001 2023-08-05,18:35:33.000,217,10973169,14845,0,1691260532,13080.223489119999,78.70558031999826,53552.05935336 2023-08-05,18:35:34.000,217,10973171,14885,0,1691260533,13080.203280189999,78.74787510000169,53552.01743064001 2023-08-05,18:35:35.000,217,10973206,14885,0,1691260534,13080.169598639994,78.76197336000041,53552.01044352 2023-08-05,18:35:36.000,217,10973215,14925,0,1691260535,13080.236961739989,78.81836640000256,53552.143198800004 2023-08-05,18:35:37.000,217,10973184,14725,0,1691260536,13080.230225429994,78.80426814000384,53552.2480056 2023-08-05,18:35:38.000,217,10973143,14725,0,1691260537,13080.203280189999,78.84656292,53552.19909576 2023-08-05,18:35:39.000,217,10973187,15205,0,1691260538,13080.169598639994,78.83951379000064,53552.22704424 2023-08-05,18:35:40.000,217,10973200,14725,0,1691260539,13080.189807569994,78.86066117999871,53552.2480056 2023-08-05,18:35:41.000,217,10973187,14845,0,1691260540,13080.203280189999,78.86066117999871,53552.2480056 2023-08-05,18:35:42.000,217,10973175,14685,0,1691260541,13080.162862329998,78.90295596000215,53552.25499272001 2023-08-05,18:35:43.000,217,10973170,14805,0,1691260542,13080.108971849993,78.9100050900015,53552.15018592 2023-08-05,18:35:44.000,217,10973160,14605,0,1691260543,13080.068553989993,78.9100050900015,53552.22005712 2023-08-05,18:35:45.000,217,10973170,14645,0,1691260544,13080.135917089989,78.90295596000215,53552.30390256001 2023-08-05,18:35:46.000,217,10973202,15045,0,1691260545,13080.088762919993,78.95229986999766,53552.33883816 2023-08-05,18:35:47.000,217,10973244,15005,0,1691260546,13080.115708159989,79.00869290999981,53552.35281240001 2023-08-05,18:35:48.000,217,10973259,14885,0,1691260547,13080.041608749998,78.98049639000237,53552.380760880005 2023-08-05,18:35:49.000,217,10973258,14845,0,1691260548,13080.041608749998,79.00164378000045,53552.33883816 2023-08-05,18:35:50.000,217,10973184,15045,0,1691260549,13080.014663509988,79.02279116999853,53552.37377376001 2023-08-05,18:35:51.000,217,10973185,14965,0,1691260550,13079.940564099998,79.07213508000132,53552.35979952 2023-08-05,18:35:52.000,217,10973220,15165,0,1691260551,13079.954036720002,79.07918421000068,53552.33883816 2023-08-05,18:35:53.000,217,10973148,15285,0,1691260552,13079.913618860002,79.08623334000004,53552.30390256001 2023-08-05,18:35:54.000,217,10973160,15005,0,1691260553,13079.913618860002,79.10033159999875,53552.387748 2023-08-05,18:35:55.000,217,10973235,15005,0,1691260554,13079.859728379997,79.13557725000283,53552.32486392001 2023-08-05,18:35:56.000,217,10973202,14525,0,1691260555,13079.852992070002,79.1567246400009,53552.387748 2023-08-05,18:35:57.000,217,10973194,14845,0,1691260556,13079.778892659997,79.16377377000026,53552.39473512 2023-08-05,18:35:58.000,217,10973170,14765,0,1691260557,13079.785628969992,79.19901942000433,53552.43665784 2023-08-05,18:35:59.000,217,10973222,14685,0,1691260558,13079.731738490002,79.26246158999857,53552.35979952 2023-08-05,18:36:00.000,217,10973245,14685,0,1691260559,13079.718265869997,79.304756370002,53552.387748 2023-08-05,18:36:01.000,217,10973170,14845,0,1691260560,13079.738474799997,79.2554124599992,53552.45063208001 2023-08-05,18:36:02.000,217,10973173,14885,0,1691260561,13079.704793249992,79.29065811000328,53552.49255480001 2023-08-05,18:36:03.000,217,10973191,15205,0,1691260562,13079.637430149996,79.33295288999943,53552.41569648 2023-08-05,18:36:04.000,217,10973236,15005,0,1691260563,13079.623957529991,79.33295288999943,53552.478580560004 2023-08-05,18:36:05.000,217,10973183,14965,0,1691260564,13079.610484910001,79.41049331999966,53552.548451760005 2023-08-05,18:36:06.000,217,10973192,14925,0,1691260565,13079.54985812,79.41754244999902,53552.52050328001 2023-08-05,18:36:07.000,217,10973174,14885,0,1691260566,13079.543121809991,79.48098462000053,53552.44364496001 2023-08-05,18:36:08.000,217,10973226,15125,0,1691260567,13079.48923133,79.52327940000396,53552.4576192 2023-08-05,18:36:09.000,217,10973217,15045,0,1691260568,13079.543121809991,79.49508287999925,53552.53447752 2023-08-05,18:36:10.000,217,10973188,15245,0,1691260569,13079.48249501999,79.53032853000332,53552.57640024 2023-08-05,18:36:11.000,217,10973201,15085,0,1691260570,13079.4690224,79.55852505000075,53552.61133584001 2023-08-05,18:36:12.000,217,10973193,14645,0,1691260571,13079.40165929999,79.57262330999947,53552.562426 2023-08-05,18:36:13.000,217,10973171,14645,0,1691260572,13079.38818668,79.59377070000482,53552.57640024 2023-08-05,18:36:14.000,217,10973193,14685,0,1691260573,13079.32082357999,79.6149180900029,53552.54146464001 2023-08-05,18:36:15.000,217,10973185,14925,0,1691260574,13079.334296199995,79.62901635000162,53552.548451760005 2023-08-05,18:36:16.000,217,10973161,14845,0,1691260575,13079.34776882,79.66426199999842,53552.62531008 2023-08-05,18:36:17.000,217,10973225,14845,0,1691260576,13079.354505129995,79.65721286999906,53552.646271440004 2023-08-05,18:36:18.000,217,10973232,15085,0,1691260577,13079.334296199995,79.68540939000377,53552.66024568001 2023-08-05,18:36:19.000,217,10973218,15045,0,1691260578,13079.273669409995,79.7136059100012,53552.59037448001 2023-08-05,18:36:20.000,217,10973187,15525,0,1691260579,13079.253460479995,79.70655678000185,53552.61133584001 2023-08-05,18:36:21.000,217,10973246,14845,0,1691260580,13079.273669409995,79.75590069000464,53552.646271440004 2023-08-05,18:36:22.000,217,10973168,14965,0,1691260581,13079.21977892999,79.74180242999864,53552.7021684 2023-08-05,18:36:23.000,217,10973205,14605,0,1691260582,13079.17936106999,79.74180242999864,53552.61133584001 2023-08-05,18:36:24.000,217,10973167,14925,0,1691260583,13079.152415829994,79.81229372999951,53552.6322972 2023-08-05,18:36:25.000,217,10973234,14845,0,1691260584,13079.24672417,79.78409721000207,53552.65325856 2023-08-05,18:36:26.000,217,10973207,14885,0,1691260585,13079.22651524,79.83344112000486,53552.77902672001 2023-08-05,18:36:27.000,217,10973185,14805,0,1691260586,13079.213042619995,79.81934285999887,53552.70915552001 2023-08-05,18:36:28.000,217,10973221,14605,0,1691260587,13079.21977892999,79.80524460000015,53552.70915552001 2023-08-05,18:36:29.000,217,10973193,15085,0,1691260588,13079.20630631,79.81934285999887,53552.73710400001 2023-08-05,18:36:30.000,217,10973200,14885,0,1691260589,13079.17936106999,79.84753938000358,53552.716142640005 2023-08-05,18:36:31.000,217,10973176,14605,0,1691260590,13079.152415829994,79.83344112000486,53552.68819416001 2023-08-05,18:36:32.000,217,10973232,14885,0,1691260591,13079.172624759995,79.87573590000102,53552.716142640005 2023-08-05,18:36:33.000,217,10973148,15085,0,1691260592,13079.14567952,79.87573590000102,53552.68819416001 2023-08-05,18:36:34.000,217,10973209,14765,0,1691260593,13079.111997969994,79.84753938000358,53552.68819416001 2023-08-05,18:36:35.000,217,10973254,15085,0,1691260594,13079.132206899994,79.88278503000038,53552.75806536001 2023-08-05,18:36:36.000,217,10973249,15245,0,1691260595,13079.09852534999,79.84753938000358,53552.73710400001 2023-08-05,18:36:37.000,217,10973247,15045,0,1691260596,13079.05810748999,79.87573590000102,53552.68819416001 2023-08-05,18:36:38.000,217,10973258,14965,0,1691260597,13079.017689629989,79.8968832899991,53552.6322972 2023-08-05,18:36:39.000,217,10973203,14765,0,1691260598,13079.051371179994,79.91803068000445,53552.72312976 2023-08-05,18:36:40.000,217,10973232,14845,0,1691260599,13078.984008079999,79.93212894000317,53552.70915552001 2023-08-05,18:36:41.000,217,10973271,14845,0,1691260600,13078.997480699989,79.96737458999996,53552.70915552001 2023-08-05,18:36:42.000,217,10973171,14925,0,1691260601,13079.017689629989,79.93212894000317,53552.74409112 2023-08-05,18:36:43.000,217,10973248,14925,0,1691260602,13079.031162249994,79.93917807000253,53552.68120704 2023-08-05,18:36:44.000,217,10973233,14925,0,1691260603,13078.916644979989,79.98147284999868,53552.68120704 2023-08-05,18:36:45.000,217,10973194,14685,0,1691260604,13078.916644979989,79.97442371999932,53552.69518128 2023-08-05,18:36:46.000,217,10973239,15005,0,1691260605,13078.869490809993,80.01671850000275,53552.646271440004 2023-08-05,18:36:47.000,217,10973211,14845,0,1691260606,13078.802127709998,80.00262024000403,53552.597361600005 2023-08-05,18:36:48.000,217,10973221,15085,0,1691260607,13078.829072949993,80.05901327999891,53552.66024568001 2023-08-05,18:36:49.000,217,10973177,14765,0,1691260608,13078.835809259988,80.03786589000083,53552.68819416001 2023-08-05,18:36:50.000,217,10973201,14445,0,1691260609,13078.754973540003,80.05901327999891,53552.63928432001 2023-08-05,18:36:51.000,217,10973209,14725,0,1691260610,13078.822336639998,80.04491502000019,53552.66024568001 2023-08-05,18:36:52.000,217,10973202,14885,0,1691260611,13078.788655089993,80.04491502000019,53552.61133584001 2023-08-05,18:36:53.000,217,10973207,15045,0,1691260612,13078.701083059997,80.04491502000019,53552.54146464001 2023-08-05,18:36:54.000,217,10973220,14965,0,1691260613,13078.694346750002,80.05901327999891,53552.56941312001 2023-08-05,18:36:55.000,217,10973287,14605,0,1691260614,13078.754973540003,80.04491502000019,53552.61832296001 2023-08-05,18:36:56.000,217,10973203,14845,0,1691260615,13078.694346750002,80.05901327999891,53552.548451760005 2023-08-05,18:36:57.000,217,10973255,14805,0,1691260616,13078.680874129997,80.0731115400049,53552.55543888 2023-08-05,18:36:58.000,217,10973220,14525,0,1691260617,13078.754973540003,80.0731115400049,53552.63928432001 2023-08-05,18:36:59.000,217,10973221,14605,0,1691260618,13078.734764610002,80.04491502000019,53552.61832296001 2023-08-05,18:37:00.000,217,10973244,14885,0,1691260619,13078.714555680002,80.05196414999955,53552.63928432001 2023-08-05,18:37:01.000,217,10973223,14965,0,1691260620,13078.653928890002,80.0731115400049,53552.51351616 2023-08-05,18:37:02.000,217,10973245,14965,0,1691260621,13078.613511030002,80.06606240999827,53552.51351616 2023-08-05,18:37:03.000,217,10973241,14685,0,1691260622,13078.633719960002,80.0731115400049,53552.47159344001 2023-08-05,18:37:04.000,217,10973180,14885,0,1691260623,13078.579829479997,80.05901327999891,53552.52050328001 2023-08-05,18:37:05.000,217,10973219,14845,0,1691260624,13078.660665199997,80.05196414999955,53552.562426 2023-08-05,18:37:06.000,217,10973209,14805,0,1691260625,13078.660665199997,80.02376763000211,53552.52050328001 2023-08-05,18:37:07.000,217,10973229,15085,0,1691260626,13078.728028299993,80.03081676000147,53552.49255480001 2023-08-05,18:37:08.000,217,10973197,15045,0,1691260627,13078.667401509992,80.03081676000147,53552.47159344001 2023-08-05,18:37:09.000,217,10973232,14765,0,1691260628,13078.667401509992,80.03081676000147,53552.43665784 2023-08-05,18:37:10.000,217,10973297,14725,0,1691260629,13078.660665199997,79.9603254600006,53552.387748 2023-08-05,18:37:11.000,217,10973229,14845,0,1691260630,13078.721291989998,79.93212894000317,53552.429670720005 2023-08-05,18:37:12.000,217,10973233,14845,0,1691260631,13078.674137820002,79.97442371999932,53552.35979952 2023-08-05,18:37:13.000,217,10973194,14845,0,1691260632,13078.653928890002,80.01671850000275,53552.380760880005 2023-08-05,18:37:14.000,217,10973242,14725,0,1691260633,13078.788655089993,79.93917807000253,53552.43665784 2023-08-05,18:37:15.000,217,10973184,14565,0,1691260634,13078.761709849998,79.91098154999781,53552.44364496001 2023-08-05,18:37:16.000,217,10973192,15005,0,1691260635,13078.761709849998,79.91803068000445,53552.44364496001 2023-08-05,18:37:17.000,217,10973228,14725,0,1691260636,13078.775182470003,79.93917807000253,53552.4576192 2023-08-05,18:37:18.000,217,10973188,15005,0,1691260637,13078.761709849998,79.88278503000038,53552.39473512 2023-08-05,18:37:19.000,217,10973191,14885,0,1691260638,13078.768446159993,79.8968832899991,53552.35979952 2023-08-05,18:37:20.000,217,10973221,14765,0,1691260639,13078.761709849998,79.86868677000166,53552.429670720005 2023-08-05,18:37:21.000,217,10973208,15085,0,1691260640,13078.808864019993,79.86868677000166,53552.40870936 2023-08-05,18:37:22.000,217,10973227,14765,0,1691260641,13078.714555680002,79.8968832899991,53552.25499272001 2023-08-05,18:37:23.000,217,10973149,14685,0,1691260642,13078.795391399988,79.83344112000486,53552.35979952 2023-08-05,18:37:24.000,217,10973164,14885,0,1691260643,13078.856018189988,79.84049025000422,53552.30390256001 2023-08-05,18:37:25.000,217,10973226,14765,0,1691260644,13078.842545569998,79.80524460000015,53552.36678664 2023-08-05,18:37:26.000,217,10973164,14765,0,1691260645,13078.882963429998,79.79114634000143,53552.387748 2023-08-05,18:37:27.000,217,10973213,14885,0,1691260646,13078.903172359998,79.82639198999823,53552.41569648 2023-08-05,18:37:28.000,217,10973207,14965,0,1691260647,13078.829072949993,79.79114634000143,53552.33883816 2023-08-05,18:37:29.000,217,10973191,14685,0,1691260648,13078.882963429998,79.76999895000336,53552.28992832 2023-08-05,18:37:30.000,217,10973237,14685,0,1691260649,13078.903172359998,79.748851559998,53552.32486392001 2023-08-05,18:37:31.000,217,10973192,14725,0,1691260650,13078.957062839989,79.73475329999928,53552.2480056 2023-08-05,18:37:32.000,217,10973264,14685,0,1691260651,13078.876227119988,79.73475329999928,53552.25499272001 2023-08-05,18:37:33.000,217,10973231,14845,0,1691260652,13078.822336639998,79.79114634000143,53552.18512152001 2023-08-05,18:37:34.000,217,10973235,15045,0,1691260653,13078.835809259988,79.762949820004,53552.164160160006 2023-08-05,18:37:35.000,217,10973240,15045,0,1691260654,13078.876227119988,79.748851559998,53552.19909576 2023-08-05,18:37:36.000,217,10973211,14845,0,1691260655,13078.869490809993,79.7136059100012,53552.164160160006 2023-08-05,18:37:37.000,217,10973167,14725,0,1691260656,13078.936853909989,79.72770416999992,53552.13621168001 2023-08-05,18:37:38.000,217,10973220,14845,0,1691260657,13078.896436049989,79.73475329999928,53552.22005712 2023-08-05,18:37:39.000,217,10973159,14885,0,1691260658,13078.957062839989,79.69950765000249,53552.164160160006 2023-08-05,18:37:40.000,217,10973223,14685,0,1691260659,13078.963799149999,79.72065504000057,53552.15717304001 2023-08-05,18:37:41.000,217,10973208,14845,0,1691260660,13078.930117599994,79.68540939000377,53552.12223744 2023-08-05,18:37:42.000,217,10973176,14685,0,1691260661,13079.004217009999,79.69950765000249,53552.19210864 2023-08-05,18:37:43.000,217,10973174,14885,0,1691260662,13078.930117599994,79.67131112999778,53552.10826320001 2023-08-05,18:37:44.000,217,10973175,14725,0,1691260663,13079.004217009999,79.66426199999842,53552.12223744 2023-08-05,18:37:45.000,217,10973176,14965,0,1691260664,13079.085052729999,79.65721286999906,53552.19210864 2023-08-05,18:37:46.000,217,10973218,14685,0,1691260665,13079.071580109994,79.64311461000034,53552.3178768 2023-08-05,18:37:47.000,217,10973214,14885,0,1691260666,13079.085052729999,79.62901635000162,53552.29691544 2023-08-05,18:37:48.000,217,10973196,14725,0,1691260667,13078.984008079999,79.62901635000162,53552.213070000005 2023-08-05,18:37:49.000,217,10973201,14925,0,1691260668,13079.071580109994,79.60786896000354,53552.19909576 2023-08-05,18:37:50.000,217,10973196,14605,0,1691260669,13079.105261659999,79.62901635000162,53552.25499272001 2023-08-05,18:37:51.000,217,10973174,14885,0,1691260670,13079.111997969994,79.60786896000354,53552.24101848 2023-08-05,18:37:52.000,217,10973236,14805,0,1691260671,13079.152415829994,79.6149180900029,53552.29691544 2023-08-05,18:37:53.000,217,10973176,14805,0,1691260672,13079.14567952,79.6149180900029,53552.2480056 2023-08-05,18:37:54.000,217,10973178,14725,0,1691260673,13079.14567952,79.57967243999883,53552.22005712 2023-08-05,18:37:55.000,217,10973203,14805,0,1691260674,13079.213042619995,79.55852505000075,53552.25499272001 2023-08-05,18:37:56.000,217,10973211,14965,0,1691260675,13079.16588845,79.53737766000268,53552.19909576 2023-08-05,18:37:57.000,217,10973209,14765,0,1691260676,13079.192833689995,79.50918113999796,53552.15018592 2023-08-05,18:37:58.000,217,10973215,14765,0,1691260677,13079.16588845,79.47393549000117,53552.13621168001 2023-08-05,18:37:59.000,217,10973233,14685,0,1691260678,13079.17936106999,79.41049331999966,53552.164160160006 2023-08-05,18:38:00.000,217,10973215,14725,0,1691260679,13079.23998785999,79.41754244999902,53552.261979840005 2023-08-05,18:38:01.000,217,10973168,14805,0,1691260680,13079.2669331,79.39639506000094,53552.22704424 2023-08-05,18:38:02.000,217,10973195,14605,0,1691260681,13079.28714203,79.34705114999815,53552.2480056 2023-08-05,18:38:03.000,217,10973209,15325,0,1691260682,13079.30061464999,79.35410028000479,53552.213070000005 2023-08-05,18:38:04.000,217,10973201,14885,0,1691260683,13079.233251549995,79.35410028000479,53552.11525032001 2023-08-05,18:38:05.000,217,10973195,14885,0,1691260684,13079.21977892999,79.304756370002,53552.1781344 2023-08-05,18:38:06.000,217,10973235,14885,0,1691260685,13079.30061464999,79.24836332999985,53552.19210864 2023-08-05,18:38:07.000,217,10973219,15005,0,1691260686,13079.26019678999,79.21311768000305,53552.19909576 2023-08-05,18:38:08.000,217,10973223,14965,0,1691260687,13079.28714203,79.1919702899977,53552.1781344 2023-08-05,18:38:09.000,217,10973198,14845,0,1691260688,13079.293878339995,79.17082289999962,53552.22005712 2023-08-05,18:38:10.000,217,10973208,14765,0,1691260689,13079.334296199995,79.1214789900041,53552.19210864 2023-08-05,18:38:11.000,217,10973191,15205,0,1691260690,13079.354505129995,79.07213508000132,53552.1781344 2023-08-05,18:38:12.000,217,10973213,14525,0,1691260691,13079.32755989,79.06508595000196,53552.15717304001 2023-08-05,18:38:13.000,217,10973272,14485,0,1691260692,13079.30061464999,79.05098769000324,53552.143198800004 2023-08-05,18:38:14.000,217,10973216,14845,0,1691260693,13079.314087269995,79.00164378000045,53552.13621168001 2023-08-05,18:38:15.000,217,10973214,14845,0,1691260694,13079.26019678999,78.96639813000365,53552.01743064001 2023-08-05,18:38:16.000,217,10973223,14765,0,1691260695,13079.36797775,78.9100050900015,53552.10826320001 2023-08-05,18:38:17.000,217,10973238,14765,0,1691260696,13079.34776882,78.86771030999807,53552.17114728 2023-08-05,18:38:18.000,217,10973168,14885,0,1691260697,13079.30735096,78.88180857000407,53552.18512152001 2023-08-05,18:38:19.000,217,10973173,14605,0,1691260698,13079.34776882,78.84656292,53552.143198800004 2023-08-05,18:38:20.000,217,10973267,14765,0,1691260699,13079.334296199995,78.79016987999785,53552.12922456 2023-08-05,18:38:21.000,217,10973257,14965,0,1691260700,13079.293878339995,78.81836640000256,53552.0733276 2023-08-05,18:38:22.000,217,10973247,14845,0,1691260701,13079.40839561,78.80426814000384,53552.1781344 2023-08-05,18:38:23.000,217,10973206,15005,0,1691260702,13079.28714203,78.75492423000105,53552.03140488 2023-08-05,18:38:24.000,217,10973244,14885,0,1691260703,13079.38818668,78.70558031999826,53552.18512152001 2023-08-05,18:38:25.000,217,10973241,14885,0,1691260704,13079.435340849996,78.72672771000362,53552.28294120001 2023-08-05,18:38:26.000,217,10973221,14685,0,1691260705,13079.40165929999,78.71967858000426,53552.24101848 2023-08-05,18:38:27.000,217,10973180,15125,0,1691260706,13079.374714059995,78.71967858000426,53552.1781344 2023-08-05,18:38:28.000,217,10973210,14965,0,1691260707,13079.455549779996,78.69148205999954,53552.22005712 2023-08-05,18:38:29.000,217,10973192,14925,0,1691260708,13079.42186822999,78.7126294500049,53552.15717304001 2023-08-05,18:38:30.000,217,10973210,14845,0,1691260709,13079.38818668,78.68443293000018,53552.08031472 2023-08-05,18:38:31.000,217,10973221,14765,0,1691260710,13079.36124143999,78.64918728000339,53552.02441776 2023-08-05,18:38:32.000,217,10973231,14685,0,1691260711,13079.435340849996,78.61394162999932,53552.10127608 2023-08-05,18:38:33.000,217,10973227,14845,0,1691260712,13079.374714059995,78.62803988999804,53552.06634048001 2023-08-05,18:38:34.000,217,10973254,14805,0,1691260713,13079.40165929999,78.62099075999868,53552.06634048001 2023-08-05,18:38:35.000,217,10973207,14645,0,1691260714,13079.46228608999,78.57164685000316,53552.06634048001 2023-08-05,18:38:36.000,217,10973174,14765,0,1691260715,13079.40165929999,78.5645977200038,53552.08730184001 2023-08-05,18:38:37.000,217,10973225,14885,0,1691260716,13079.44207715999,78.52230294000037,53552.0034564 2023-08-05,18:38:38.000,217,10973215,14845,0,1691260717,13079.42186822999,78.48705729000358,53551.98249504 2023-08-05,18:38:39.000,217,10973229,14965,0,1691260718,13079.36797775,78.47295903000486,53551.89864960001 2023-08-05,18:38:40.000,217,10973208,14885,0,1691260719,13079.475758709996,78.39541860000463,53551.88467536 2023-08-05,18:38:41.000,217,10973250,14685,0,1691260720,13079.46228608999,78.40246773000399,53552.05935336 2023-08-05,18:38:42.000,217,10973207,14805,0,1691260721,13079.50944026,78.37427120999928,53552.03140488 2023-08-05,18:38:43.000,217,10973239,14805,0,1691260722,13079.522912879991,78.3531238200012,53552.02441776 2023-08-05,18:38:44.000,217,10973246,14965,0,1691260723,13079.435340849996,78.33197643000312,53551.975507920004 2023-08-05,18:38:45.000,217,10973204,14805,0,1691260724,13079.475758709996,78.28263252000033,53552.01743064001 2023-08-05,18:38:46.000,217,10973182,14725,0,1691260725,13079.495967639996,78.26148513000226,53552.03140488 2023-08-05,18:38:47.000,217,10973218,14765,0,1691260726,13079.44207715999,78.19804296000075,53551.95454656 2023-08-05,18:38:48.000,217,10973194,14885,0,1691260727,13079.516176569996,78.16279731000395,53552.06634048001 2023-08-05,18:38:49.000,217,10973213,14845,0,1691260728,13079.475758709996,78.1557481800046,53552.045379120005 2023-08-05,18:38:50.000,217,10973190,14725,0,1691260729,13079.48923133,78.11345340000116,53552.03140488 2023-08-05,18:38:51.000,217,10973208,15045,0,1691260730,13079.570067050001,78.1064042700018,53552.10127608 2023-08-05,18:38:52.000,217,10973216,14605,0,1691260731,13079.54985812,78.0077164500035,53552.08031472 2023-08-05,18:38:53.000,217,10973206,14805,0,1691260732,13079.502703949991,78.01476558000286,53552.08031472 2023-08-05,18:38:54.000,217,10973237,14885,0,1691260733,13079.522912879991,77.95837254000071,53552.05236624 2023-08-05,18:38:55.000,217,10973204,14925,0,1691260734,13079.502703949991,77.91607776000455,53552.01044352 2023-08-05,18:38:56.000,217,10973220,15005,0,1691260735,13079.48923133,77.8949303699992,53551.96852080001 2023-08-05,18:38:57.000,217,10973256,15045,0,1691260736,13079.44207715999,77.88788123999984,53552.0034564 2023-08-05,18:38:58.000,217,10973203,14845,0,1691260737,13079.563330739991,77.7962425500009,53552.10127608 2023-08-05,18:38:59.000,217,10973234,14645,0,1691260738,13079.556594429996,77.78214429000218,53552.12223744 2023-08-05,18:39:00.000,217,10973172,14685,0,1691260739,13079.475758709996,77.78214429000218,53551.96153368 2023-08-05,18:39:01.000,217,10973182,14685,0,1691260740,13079.502703949991,77.78919342000154,53552.0034564 2023-08-05,18:39:02.000,217,10973202,14765,0,1691260741,13079.52964919,77.69050560000323,53552.06634048001 2023-08-05,18:39:03.000,217,10973228,14805,0,1691260742,13079.495967639996,77.68345647000388,53552.02441776 2023-08-05,18:39:04.000,217,10973204,15045,0,1691260743,13079.536385499996,77.6482108199998,53551.996469280006 2023-08-05,18:39:05.000,217,10973196,14725,0,1691260744,13079.597012289996,77.59886691000429,53552.10127608 2023-08-05,18:39:06.000,217,10973212,15005,0,1691260745,13079.597012289996,77.55657213000086,53552.12922456 2023-08-05,18:39:07.000,217,10973166,14925,0,1691260746,13079.597012289996,77.5142773500047,53552.1781344 2023-08-05,18:39:08.000,217,10973191,14685,0,1691260747,13079.563330739991,77.53542474000278,53552.08730184001 2023-08-05,18:39:09.000,217,10973184,14885,0,1691260748,13079.536385499996,77.47198257000127,53552.12922456 2023-08-05,18:39:10.000,217,10973175,14685,0,1691260749,13079.543121809991,77.44378605000384,53552.12922456 2023-08-05,18:39:11.000,217,10973210,15045,0,1691260750,13079.502703949991,77.43673692000448,53552.12922456 2023-08-05,18:39:12.000,217,10973198,14845,0,1691260751,13079.570067050001,77.38034388000233,53552.19909576 2023-08-05,18:39:13.000,217,10973171,14925,0,1691260752,13079.495967639996,77.38034388000233,53552.10826320001 2023-08-05,18:39:14.000,217,10973189,14805,0,1691260753,13079.583539669991,77.33099996999954,53552.13621168001 2023-08-05,18:39:15.000,217,10973177,14525,0,1691260754,13079.637430149996,77.30985258000146,53552.24101848 2023-08-05,18:39:16.000,217,10973164,14965,0,1691260755,13079.617221219996,77.30985258000146,53552.310889680004 2023-08-05,18:39:17.000,217,10973231,14805,0,1691260756,13079.576803359996,77.26755779999803,53552.28294120001 2023-08-05,18:39:18.000,217,10973191,14805,0,1691260757,13079.556594429996,77.25345953999931,53552.19210864 2023-08-05,18:39:19.000,217,10973169,14765,0,1691260758,13079.603748599991,77.21821389000252,53552.28992832 2023-08-05,18:39:20.000,217,10973204,14845,0,1691260759,13079.590275980001,77.17591910999909,53552.28992832 2023-08-05,18:39:21.000,217,10973215,14565,0,1691260760,13079.556594429996,77.14067346000229,53552.213070000005 2023-08-05,18:39:22.000,217,10973204,14805,0,1691260761,13079.597012289996,77.0913295499995,53552.19909576 2023-08-05,18:39:23.000,217,10973175,14925,0,1691260762,13079.590275980001,77.07723129000078,53552.23403136001 2023-08-05,18:39:24.000,217,10973226,14925,0,1691260763,13079.50944026,77.04198564000399,53552.1781344 2023-08-05,18:39:25.000,217,10973182,14685,0,1691260764,13079.543121809991,77.04903477000335,53552.19909576 2023-08-05,18:39:26.000,217,10973196,14685,0,1691260765,13079.570067050001,77.02083824999863,53552.213070000005 2023-08-05,18:39:27.000,217,10973209,15125,0,1691260766,13079.536385499996,77.04198564000399,53552.1781344 2023-08-05,18:39:28.000,217,10973207,14765,0,1691260767,13079.617221219996,76.93624868999905,53552.28992832 2023-08-05,18:39:29.000,217,10973218,14725,0,1691260768,13079.657639079996,76.90805217000161,53552.33883816 2023-08-05,18:39:30.000,217,10973208,14805,0,1691260769,13079.657639079996,76.86575738999818,53552.3178768 2023-08-05,18:39:31.000,217,10973165,14965,0,1691260770,13079.630693840001,76.85870825999882,53552.28294120001 2023-08-05,18:39:32.000,217,10973240,15125,0,1691260771,13079.644166459992,76.86575738999818,53552.23403136001 2023-08-05,18:39:33.000,217,10973198,14845,0,1691260772,13079.650902770001,76.79526609000459,53552.39473512 2023-08-05,18:39:34.000,217,10973246,14805,0,1691260773,13079.650902770001,76.72477479000372,53552.331851040006 2023-08-05,18:39:35.000,217,10973177,14685,0,1691260774,13079.691320630001,76.69657826999901,53552.4576192 2023-08-05,18:39:36.000,217,10973233,14725,0,1691260775,13079.718265869997,76.66133262000221,53552.380760880005 2023-08-05,18:39:37.000,217,10973208,14765,0,1691260776,13079.671111700001,76.68248001000029,53552.40870936 2023-08-05,18:39:38.000,217,10973182,14685,0,1691260777,13079.698056939997,76.62608696999814,53552.429670720005 2023-08-05,18:39:39.000,217,10973222,14805,0,1691260778,13079.765420039992,76.5978904500007,53552.5274904 2023-08-05,18:39:40.000,217,10973185,14685,0,1691260779,13079.778892659997,76.57674306000263,53552.45063208001 2023-08-05,18:39:41.000,217,10973176,14765,0,1691260780,13079.765420039992,76.56969393000327,53552.48556768 2023-08-05,18:39:42.000,217,10973203,14725,0,1691260781,13079.765420039992,76.54149740999856,53552.499541920006 2023-08-05,18:39:43.000,217,10973241,14525,0,1691260782,13079.704793249992,76.48510437000368,53552.44364496001 2023-08-05,18:39:44.000,217,10973205,14765,0,1691260783,13079.799101589997,76.47100610999769,53552.5274904 2023-08-05,18:39:45.000,217,10973207,14645,0,1691260784,13079.745211109992,76.44280959000025,53552.52050328001 2023-08-05,18:39:46.000,217,10973170,14725,0,1691260785,13079.778892659997,76.42871133000153,53552.50652904 2023-08-05,18:39:47.000,217,10973191,14925,0,1691260786,13079.772156350002,76.37231828999938,53552.56941312001 2023-08-05,18:39:48.000,217,10973179,14925,0,1691260787,13079.751947420002,76.35822003000067,53552.597361600005 2023-08-05,18:39:49.000,217,10973192,14765,0,1691260788,13079.745211109992,76.3511709000013,53552.6322972 2023-08-05,18:39:50.000,217,10973226,14765,0,1691260789,13079.745211109992,76.33707264000259,53552.59037448001 2023-08-05,18:39:51.000,217,10973196,14725,0,1691260790,13079.738474799997,76.252483080003,53552.61832296001 2023-08-05,18:39:52.000,217,10973185,14765,0,1691260791,13079.778892659997,76.2877287299998,53552.73011688 2023-08-05,18:39:53.000,217,10973261,14685,0,1691260792,13079.772156350002,76.24543395000364,53552.75107824 2023-08-05,18:39:54.000,217,10973175,14645,0,1691260793,13079.785628969992,76.23133568999765,53552.7021684 2023-08-05,18:39:55.000,217,10973232,14805,0,1691260794,13079.778892659997,76.21723742999893,53552.78601384001 2023-08-05,18:39:56.000,217,10973218,14925,0,1691260795,13079.792365280002,76.1890409100015,53552.84889792 2023-08-05,18:39:57.000,217,10973218,14685,0,1691260796,13079.792365280002,76.1890409100015,53552.94671760001 2023-08-05,18:39:58.000,217,10973185,14885,0,1691260797,13079.758683729997,76.16789352000342,53552.883833520005 2023-08-05,18:39:59.000,217,10973204,15005,0,1691260798,13079.725002179992,76.16789352000342,53552.834923680006 2023-08-05,18:40:00.000,217,10973252,14685,0,1691260799,13079.792365280002,76.16789352000342,53552.91876912 2023-08-05,18:40:01.000,217,10973206,14805,0,1691260800,13079.819310519997,76.12559873999999,53552.97466608001 2023-08-05,18:40:02.000,217,10973201,15005,0,1691260801,13079.799101589997,76.06920569999784,53552.932743360005 2023-08-05,18:40:03.000,217,10973180,15125,0,1691260802,13079.799101589997,76.09740222000255,53552.99562744001 2023-08-05,18:40:04.000,217,10973191,14885,0,1691260803,13079.765420039992,76.05510743999912,53552.932743360005 2023-08-05,18:40:05.000,217,10973224,14765,0,1691260804,13079.772156350002,76.02691092000168,53552.981653200004 2023-08-05,18:40:06.000,217,10973206,15085,0,1691260805,13079.805837899992,75.99871440000425,53552.95370472001 2023-08-05,18:40:07.000,217,10973191,15045,0,1691260806,13079.799101589997,75.9775670099989,53553.00960168 2023-08-05,18:40:08.000,217,10973201,14805,0,1691260807,13079.765420039992,75.98461613999825,53552.92575624001 2023-08-05,18:40:09.000,217,10973172,14725,0,1691260808,13079.778892659997,75.95641962000082,53553.00960168 2023-08-05,18:40:10.000,217,10973224,14645,0,1691260809,13079.879937309997,75.91412484000466,53553.02357592001 2023-08-05,18:40:11.000,217,10973175,15005,0,1691260810,13079.826046829992,75.87887919000059,53553.051524400005 2023-08-05,18:40:12.000,217,10973221,14805,0,1691260811,13079.826046829992,75.87887919000059,53553.06549864 2023-08-05,18:40:13.000,217,10973231,15165,0,1691260812,13079.826046829992,75.81543701999908,53553.09344712001 2023-08-05,18:40:14.000,217,10973230,14605,0,1691260813,13079.751947420002,75.83658441000443,53553.0165888 2023-08-05,18:40:15.000,217,10973240,14685,0,1691260814,13079.805837899992,75.794289630001,53553.14235696001 2023-08-05,18:40:16.000,217,10973176,14845,0,1691260815,13079.886673619993,75.74494571999821,53553.19126680001 2023-08-05,18:40:17.000,217,10973154,14925,0,1691260816,13079.826046829992,75.77314224000293,53553.149344080004 2023-08-05,18:40:18.000,217,10973225,14565,0,1691260817,13079.893409930002,75.7308474599995,53553.17729256 2023-08-05,18:40:19.000,217,10973201,14365,0,1691260818,13079.940564099998,75.6956018100027,53553.26113800001 2023-08-05,18:40:20.000,217,10973175,14845,0,1691260819,13079.947300409993,75.6956018100027,53553.20524104 2023-08-05,18:40:21.000,217,10973176,15045,0,1691260820,13079.940564099998,75.66035615999863,53553.31004784001 2023-08-05,18:40:22.000,217,10973225,15045,0,1691260821,13079.954036720002,75.68855268000334,53553.31004784001 2023-08-05,18:40:23.000,217,10973215,14565,0,1691260822,13079.886673619993,75.63920877000055,53553.24017664001 2023-08-05,18:40:24.000,217,10973203,14885,0,1691260823,13079.940564099998,75.68855268000334,53553.337996320006 2023-08-05,18:40:25.000,217,10973209,14765,0,1691260824,13080.034872439988,75.64625789999991,53553.386906160005 2023-08-05,18:40:26.000,217,10973183,14965,0,1691260825,13080.061817679998,75.61101225000311,53553.44979024001 2023-08-05,18:40:27.000,217,10973189,15045,0,1691260826,13080.055081369988,75.60396312000375,53553.51267432 2023-08-05,18:40:28.000,217,10973202,15045,0,1691260827,13079.987718269993,75.63920877000055,53553.44280312 2023-08-05,18:40:29.000,217,10973123,14685,0,1691260828,13080.007927199993,75.61806138000247,53553.58254552 2023-08-05,18:40:30.000,217,10973229,14605,0,1691260829,13080.075290299988,75.57576659999904,53553.610494 2023-08-05,18:40:31.000,217,10973234,14845,0,1691260830,13080.102235539998,75.58986485999776,53553.603506880005 2023-08-05,18:40:32.000,217,10973172,14925,0,1691260831,13080.095499229988,75.61101225000311,53553.673378080006 2023-08-05,18:40:33.000,217,10973204,14725,0,1691260832,13080.169598639994,75.56166834000032,53553.79215912001 2023-08-05,18:40:34.000,217,10973196,14565,0,1691260833,13080.169598639994,75.5969139900044,53553.80613336 2023-08-05,18:40:35.000,217,10973184,14925,0,1691260834,13080.176334949989,75.5828157299984,53553.80613336 2023-08-05,18:40:36.000,217,10973213,14725,0,1691260835,13080.108971849993,75.5969139900044,53553.74324928001 2023-08-05,18:40:37.000,217,10973199,14605,0,1691260836,13080.162862329998,75.56166834000032,53553.8550432 2023-08-05,18:40:38.000,217,10973238,14725,0,1691260837,13080.210016499994,75.5475700800016,53553.83408184001 2023-08-05,18:40:39.000,217,10973203,14765,0,1691260838,13080.149389709994,75.53347182000289,53553.80613336 2023-08-05,18:40:40.000,217,10973186,14765,0,1691260839,13080.210016499994,75.56166834000032,53553.89696592 2023-08-05,18:40:41.000,217,10973195,14845,0,1691260840,13080.210016499994,75.52642269000353,53553.97382424 2023-08-05,18:40:42.000,217,10973197,14765,0,1691260841,13080.210016499994,75.55461921000096,53553.987798480004 2023-08-05,18:40:43.000,217,10973212,14525,0,1691260842,13080.216752809989,75.54052095000225,53554.08561816 2023-08-05,18:40:44.000,217,10973203,14885,0,1691260843,13080.156126019989,75.57576659999904,53553.97382424 2023-08-05,18:40:45.000,217,10973180,14605,0,1691260844,13080.196543879989,75.56871746999968,53554.03670832 2023-08-05,18:40:46.000,217,10973213,14925,0,1691260845,13080.216752809989,75.55461921000096,53554.11356664 2023-08-05,18:40:47.000,217,10973227,15045,0,1691260846,13080.284115909999,75.4841279100001,53554.19042496 2023-08-05,18:40:48.000,217,10973246,14805,0,1691260847,13080.270643289994,75.53347182000289,53554.16247648 2023-08-05,18:40:49.000,217,10973167,14685,0,1691260848,13080.270643289994,75.47002965000138,53554.23234768 2023-08-05,18:40:50.000,217,10973189,14885,0,1691260849,13080.311061149994,75.47707878000074,53554.26029616 2023-08-05,18:40:51.000,217,10973240,15125,0,1691260850,13080.290852219994,75.46298052000202,53554.288244639996 2023-08-05,18:40:52.000,217,10973220,15045,0,1691260851,13080.29758852999,75.4841279100001,53554.309206 2023-08-05,18:40:53.000,217,10973212,14805,0,1691260852,13080.311061149994,75.46298052000202,53554.33016736 2023-08-05,18:40:54.000,217,10973199,14805,0,1691260853,13080.250434359994,75.46298052000202,53554.28125752 2023-08-05,18:40:55.000,217,10973169,14725,0,1691260854,13080.27737959999,75.47707878000074,53554.274270400005 2023-08-05,18:40:56.000,217,10973208,14845,0,1691260855,13080.37842424999,75.47707878000074,53554.4489484 2023-08-05,18:40:57.000,217,10973229,14565,0,1691260856,13080.3447427,75.40658747999987,53554.53279384001 2023-08-05,18:40:58.000,217,10973195,14885,0,1691260857,13080.3447427,75.4488822600033,53554.56772944 2023-08-05,18:40:59.000,217,10973249,14925,0,1691260858,13080.290852219994,75.43478400000458,53554.57471656 2023-08-05,18:41:00.000,217,10973214,14605,0,1691260859,13080.27737959999,75.43478400000458,53554.50484536001 2023-08-05,18:41:01.000,217,10973169,14845,0,1691260860,13080.38516056,75.40658747999987,53554.609652160005 2023-08-05,18:41:02.000,217,10973262,14725,0,1691260861,13080.351479009994,75.41363660999923,53554.63061352001 2023-08-05,18:41:03.000,217,10973159,14845,0,1691260862,13080.284115909999,75.37134183000308,53554.61663928 2023-08-05,18:41:04.000,217,10973178,14965,0,1691260863,13080.331270079994,75.39248922000115,53554.68651048 2023-08-05,18:41:05.000,217,10973198,15005,0,1691260864,13080.37842424999,75.35019443999772,53554.77035592001 2023-08-05,18:41:06.000,217,10973208,14805,0,1691260865,13080.371687939994,75.39953835000051,53554.79830440001 2023-08-05,18:41:07.000,217,10973225,14525,0,1691260866,13080.31779745999,75.35724357000436,53554.81926576001 2023-08-05,18:41:08.000,217,10973212,15005,0,1691260867,13080.25717066999,75.36429270000372,53554.70747184 2023-08-05,18:41:09.000,217,10973225,14765,0,1691260868,13080.31779745999,75.336096179999,53554.77035592001 2023-08-05,18:41:10.000,217,10973202,14845,0,1691260869,13080.290852219994,75.36429270000372,53554.84022712001 2023-08-05,18:41:11.000,217,10973204,14725,0,1691260870,13080.223489119999,75.336096179999,53554.74240744 2023-08-05,18:41:12.000,217,10973216,14805,0,1691260871,13080.331270079994,75.34314530999836,53554.86817560001 2023-08-05,18:41:13.000,217,10973178,14685,0,1691260872,13080.284115909999,75.34314530999836,53554.80529152 2023-08-05,18:41:14.000,217,10973198,14725,0,1691260873,13080.263906979999,75.336096179999,53554.81227864 2023-08-05,18:41:15.000,217,10973256,14685,0,1691260874,13080.32453377,75.28675227000349,53554.91009832 2023-08-05,18:41:16.000,217,10973214,14765,0,1691260875,13080.290852219994,75.31494879000093,53554.87516272 2023-08-05,18:41:17.000,217,10973200,15085,0,1691260876,13080.270643289994,75.30085053000221,53554.88913696001 2023-08-05,18:41:18.000,217,10973274,15125,0,1691260877,13080.27737959999,75.30789966000157,53554.86118848 2023-08-05,18:41:19.000,217,10973210,14765,0,1691260878,13080.236961739989,75.27970314000413,53554.86118848 2023-08-05,18:41:20.000,217,10973206,14805,0,1691260879,13080.243698049999,75.31494879000093,53554.88214984 2023-08-05,18:41:21.000,217,10973232,15165,0,1691260880,13080.304324839999,75.23035923000134,53554.993943760004 2023-08-05,18:41:22.000,217,10973201,15045,0,1691260881,13080.29758852999,75.27970314000413,53555.03586648001 2023-08-05,18:41:23.000,217,10973172,14845,0,1691260882,13080.33800638999,75.26560487999814,53555.112724800005 2023-08-05,18:41:24.000,217,10973228,14725,0,1691260883,13080.284115909999,75.27970314000413,53555.13368616001 2023-08-05,18:41:25.000,217,10973230,14725,0,1691260884,13080.263906979999,75.23035923000134,53555.00791800001 2023-08-05,18:41:26.000,217,10973159,14645,0,1691260885,13080.243698049999,75.30789966000157,53555.04984072 2023-08-05,18:41:27.000,217,10973188,14645,0,1691260886,13080.311061149994,75.24445749000006,53555.14067328 2023-08-05,18:41:28.000,217,10973197,14965,0,1691260887,13080.284115909999,75.25855574999878,53555.10573768001 2023-08-05,18:41:29.000,217,10973217,14685,0,1691260888,13080.290852219994,75.24445749000006,53555.09176344 2023-08-05,18:41:30.000,217,10973178,14925,0,1691260889,13080.36495163,75.26560487999814,53555.22451872001 2023-08-05,18:41:31.000,217,10973158,14805,0,1691260890,13080.36495163,75.21626097000262,53555.26644144 2023-08-05,18:41:32.000,217,10973206,14685,0,1691260891,13080.32453377,75.25150661999942,53555.30137704001 2023-08-05,18:41:33.000,217,10973212,14885,0,1691260892,13080.331270079994,75.24445749000006,53555.357274 2023-08-05,18:41:34.000,217,10973232,14805,0,1691260893,13080.270643289994,75.27265401000477,53555.280415680005 2023-08-05,18:41:35.000,217,10973249,14645,0,1691260894,13080.31779745999,75.2374083600007,53555.30137704001 2023-08-05,18:41:36.000,217,10973233,15085,0,1691260895,13080.331270079994,75.2374083600007,53555.37124824001 2023-08-05,18:41:37.000,217,10973232,14845,0,1691260896,13080.331270079994,75.23035923000134,53555.41317096 2023-08-05,18:41:38.000,217,10973228,14845,0,1691260897,13080.31779745999,75.26560487999814,53555.37124824001 2023-08-05,18:41:39.000,217,10973226,15405,0,1691260898,13080.33800638999,75.2374083600007,53555.47605504 2023-08-05,18:41:40.000,217,10973245,14805,0,1691260899,13080.304324839999,75.28675227000349,53555.45509368 2023-08-05,18:41:41.000,217,10973208,15045,0,1691260900,13080.3447427,75.25150661999942,53555.53893912001 2023-08-05,18:41:42.000,217,10973200,14685,0,1691260901,13080.284115909999,75.26560487999814,53555.57387472 2023-08-05,18:41:43.000,217,10973227,14725,0,1691260902,13080.25717066999,75.26560487999814,53555.53893912001 2023-08-05,18:41:44.000,217,10973245,14605,0,1691260903,13080.230225429994,75.30085053000221,53555.59483608 2023-08-05,18:41:45.000,217,10973167,14645,0,1691260904,13080.290852219994,75.25150661999942,53555.65073304 2023-08-05,18:41:46.000,217,10973142,14685,0,1691260905,13080.270643289994,75.26560487999814,53555.71361712 2023-08-05,18:41:47.000,217,10973247,14645,0,1691260906,13080.304324839999,75.25150661999942,53555.734578480005 2023-08-05,18:41:48.000,217,10973213,14685,0,1691260907,13080.189807569994,75.28675227000349,53555.72060424 2023-08-05,18:41:49.000,217,10973199,14925,0,1691260908,13080.236961739989,75.30789966000157,53555.74855272 2023-08-05,18:41:50.000,217,10973210,15205,0,1691260909,13080.236961739989,75.30789966000157,53555.86733376 2023-08-05,18:41:51.000,217,10973229,14765,0,1691260910,13080.263906979999,75.27970314000413,53555.86733376 2023-08-05,18:41:52.000,217,10973240,15045,0,1691260911,13080.25717066999,75.30085053000221,53555.87432088001 2023-08-05,18:41:53.000,217,10973221,14685,0,1691260912,13080.196543879989,75.25855574999878,53555.81842392 2023-08-05,18:41:54.000,217,10973222,15045,0,1691260913,13080.183071259999,75.28675227000349,53555.853359520006 2023-08-05,18:41:55.000,217,10973268,14885,0,1691260914,13080.243698049999,75.24445749000006,53556.000089040004 2023-08-05,18:41:56.000,217,10973247,14845,0,1691260915,13080.183071259999,75.30789966000157,53555.90925648 2023-08-05,18:41:57.000,217,10973180,14885,0,1691260916,13080.169598639994,75.30085053000221,53555.89528224001 2023-08-05,18:41:58.000,217,10973199,14845,0,1691260917,13080.102235539998,75.32199792000029,53555.88829512 2023-08-05,18:41:59.000,217,10973212,14645,0,1691260918,13080.162862329998,75.26560487999814,53555.89528224001 2023-08-05,18:42:00.000,217,10973223,15125,0,1691260919,13080.176334949989,75.28675227000349,53555.92323072001 2023-08-05,18:42:01.000,217,10973225,14845,0,1691260920,13080.162862329998,75.25150661999942,53555.9861148 2023-08-05,18:42:02.000,217,10973204,15085,0,1691260921,13080.169598639994,75.24445749000006,53556.021050400006 2023-08-05,18:42:03.000,217,10973236,15005,0,1691260922,13080.142653399998,75.21626097000262,53556.07694736 2023-08-05,18:42:04.000,217,10973237,14765,0,1691260923,13080.088762919993,75.26560487999814,53556.000089040004 2023-08-05,18:42:05.000,217,10973233,15205,0,1691260924,13080.108971849993,75.2374083600007,53556.000089040004 2023-08-05,18:42:06.000,217,10973170,14845,0,1691260925,13080.088762919993,75.2374083600007,53556.021050400006 2023-08-05,18:42:07.000,217,10973216,14885,0,1691260926,13080.122444469998,75.22331010000198,53556.07694736 2023-08-05,18:42:08.000,217,10973225,15045,0,1691260927,13080.055081369988,75.24445749000006,53556.03502464 2023-08-05,18:42:09.000,217,10973215,14805,0,1691260928,13080.142653399998,75.23035923000134,53556.07694736 2023-08-05,18:42:10.000,217,10973198,14765,0,1691260929,13080.135917089989,75.21626097000262,53556.167779920004 2023-08-05,18:42:11.000,217,10973223,14885,0,1691260930,13080.115708159989,75.20921184000326,53556.14681856 2023-08-05,18:42:12.000,217,10973229,14805,0,1691260931,13080.135917089989,75.21626097000262,53556.216689760004 2023-08-05,18:42:13.000,217,10973181,14685,0,1691260932,13080.108971849993,75.2374083600007,53556.24463824 2023-08-05,18:42:14.000,217,10973213,15005,0,1691260933,13080.068553989993,75.27970314000413,53556.22367688 2023-08-05,18:42:15.000,217,10973246,14765,0,1691260934,13080.055081369988,75.18806444999791,53556.22367688 2023-08-05,18:42:16.000,217,10973226,14885,0,1691260935,13080.122444469998,75.2374083600007,53556.36341928 2023-08-05,18:42:17.000,217,10973189,15165,0,1691260936,13080.162862329998,75.19511358000454,53556.39136776 2023-08-05,18:42:18.000,217,10973222,14845,0,1691260937,13080.082026609998,75.25150661999942,53556.36341928 2023-08-05,18:42:19.000,217,10973234,14925,0,1691260938,13080.082026609998,75.27265401000477,53556.34245792 2023-08-05,18:42:20.000,217,10973249,14805,0,1691260939,13080.028136129993,75.27265401000477,53556.37739352001 2023-08-05,18:42:21.000,217,10973227,14765,0,1691260940,13080.021399819998,75.30789966000157,53556.32149656 2023-08-05,18:42:22.000,217,10973221,14965,0,1691260941,13079.994454580003,75.27970314000413,53556.32149656 2023-08-05,18:42:23.000,217,10973232,15045,0,1691260942,13079.947300409993,75.30789966000157,53556.27957384001 2023-08-05,18:42:24.000,217,10973220,14845,0,1691260943,13079.920355169997,75.336096179999,53556.286560960005 2023-08-05,18:42:25.000,217,10973218,14565,0,1691260944,13080.014663509988,75.35019443999772,53556.43329048 2023-08-05,18:42:26.000,217,10973253,14885,0,1691260945,13080.007927199993,75.34314530999836,53556.34245792 2023-08-05,18:42:27.000,217,10973219,14725,0,1691260946,13079.940564099998,75.35724357000436,53556.3704064 2023-08-05,18:42:28.000,217,10973243,14845,0,1691260947,13079.893409930002,75.39248922000115,53556.29354808 2023-08-05,18:42:29.000,217,10973201,14845,0,1691260948,13079.940564099998,75.36429270000372,53556.32149656 2023-08-05,18:42:30.000,217,10973248,14925,0,1691260949,13079.927091479993,75.45593139000266,53556.27258672 2023-08-05,18:42:31.000,217,10973237,15045,0,1691260950,13079.920355169997,75.43478400000458,53556.335470800004 2023-08-05,18:42:32.000,217,10973227,14805,0,1691260951,13079.913618860002,75.46298052000202,53556.34944504001 2023-08-05,18:42:33.000,217,10973178,14845,0,1691260952,13079.900146239997,75.47002965000138,53556.29354808 2023-08-05,18:42:34.000,217,10973188,14845,0,1691260953,13079.940564099998,75.47002965000138,53556.41232912 2023-08-05,18:42:35.000,217,10973279,14725,0,1691260954,13079.947300409993,75.45593139000266,53556.47521320001 2023-08-05,18:42:36.000,217,10973206,14845,0,1691260955,13079.859728379997,75.51232443000481,53556.39835488001 2023-08-05,18:42:37.000,217,10973216,15005,0,1691260956,13079.900146239997,75.50527529999817,53556.39136776 2023-08-05,18:42:38.000,217,10973205,14685,0,1691260957,13079.933827790002,75.50527529999817,53556.4402776 2023-08-05,18:42:39.000,217,10973192,14805,0,1691260958,13079.947300409993,75.4841279100001,53556.43329048 2023-08-05,18:42:40.000,217,10973175,14765,0,1691260959,13079.893409930002,75.53347182000289,53556.41931624 2023-08-05,18:42:41.000,217,10973163,14885,0,1691260960,13079.947300409993,75.53347182000289,53556.5101488 2023-08-05,18:42:42.000,217,10973158,14805,0,1691260961,13079.960773029998,75.56166834000032,53556.58002 2023-08-05,18:42:43.000,217,10973239,14925,0,1691260962,13079.987718269993,75.56166834000032,53556.58700712 2023-08-05,18:42:44.000,217,10973205,14845,0,1691260963,13079.913618860002,75.56871746999968,53556.47521320001 2023-08-05,18:42:45.000,217,10973179,14845,0,1691260964,13079.974245650003,75.56166834000032,53556.54508440001 2023-08-05,18:42:46.000,217,10973200,14645,0,1691260965,13079.954036720002,75.61806138000247,53556.524123040006 2023-08-05,18:42:47.000,217,10973191,14725,0,1691260966,13079.913618860002,75.56166834000032,53556.454251840005 2023-08-05,18:42:48.000,217,10973146,15405,0,1691260967,13079.906882549993,75.5969139900044,53556.42630336001 2023-08-05,18:42:49.000,217,10973193,14885,0,1691260968,13079.994454580003,75.56871746999968,53556.54508440001 2023-08-05,18:42:50.000,217,10973220,14525,0,1691260969,13079.980981959998,75.5969139900044,53556.61495560001 2023-08-05,18:42:51.000,217,10973225,15125,0,1691260970,13080.021399819998,75.61101225000311,53556.66386544001 2023-08-05,18:42:52.000,217,10973249,14685,0,1691260971,13080.007927199993,75.63920877000055,53556.691813920006 2023-08-05,18:42:53.000,217,10973227,14805,0,1691260972,13079.927091479993,75.64625789999991,53556.54508440001 2023-08-05,18:42:54.000,217,10973207,14805,0,1691260973,13079.933827790002,75.66035615999863,53556.65687832 2023-08-05,18:42:55.000,217,10973235,14805,0,1691260974,13080.021399819998,75.64625789999991,53556.66386544001 2023-08-05,18:42:56.000,217,10973240,15205,0,1691260975,13080.007927199993,75.68150355000398,53556.71277528001 2023-08-05,18:42:57.000,217,10973184,14925,0,1691260976,13079.994454580003,75.68150355000398,53556.71277528001 2023-08-05,18:42:58.000,217,10973242,14805,0,1691260977,13079.994454580003,75.68855268000334,53556.76867224 2023-08-05,18:42:59.000,217,10973233,14845,0,1691260978,13080.055081369988,75.66035615999863,53556.838543440004 2023-08-05,18:43:00.000,217,10973264,14885,0,1691260979,13080.048345059993,75.66035615999863,53556.83155632001 2023-08-05,18:43:01.000,217,10973213,14765,0,1691260980,13080.028136129993,75.70265094000206,53556.83155632001 2023-08-05,18:43:02.000,217,10973239,14805,0,1691260981,13079.967509339993,75.71674920000078,53556.83155632001 2023-08-05,18:43:03.000,217,10973198,14885,0,1691260982,13080.001190889998,75.72379833000014,53556.838543440004 2023-08-05,18:43:04.000,217,10973209,15045,0,1691260983,13080.001190889998,75.7308474599995,53556.908414640006 2023-08-05,18:43:05.000,217,10973180,15125,0,1691260984,13080.001190889998,75.71674920000078,53556.90142752001 2023-08-05,18:43:06.000,217,10973185,14725,0,1691260985,13080.034872439988,75.72379833000014,53556.98527296 2023-08-05,18:43:07.000,217,10973189,14845,0,1691260986,13080.068553989993,75.75199485000485,53557.027195680006 2023-08-05,18:43:08.000,217,10973241,14565,0,1691260987,13080.034872439988,75.76609311000357,53556.95033736001 2023-08-05,18:43:09.000,217,10973216,14765,0,1691260988,13080.028136129993,75.80838788999972,53556.92238888 2023-08-05,18:43:10.000,217,10973234,14805,0,1691260989,13080.021399819998,75.82248614999844,53556.94335024 2023-08-05,18:43:11.000,217,10973191,14685,0,1691260990,13080.115708159989,75.83658441000443,53557.076105520006 2023-08-05,18:43:12.000,217,10973264,15125,0,1691260991,13080.061817679998,75.8436335400038,53557.027195680006 2023-08-05,18:43:13.000,217,10973250,14885,0,1691260992,13080.095499229988,75.8436335400038,53557.04815704001 2023-08-05,18:43:14.000,217,10973206,15045,0,1691260993,13080.095499229988,75.8295352799978,53557.076105520006 2023-08-05,18:43:15.000,217,10973252,14885,0,1691260994,13080.135917089989,75.8295352799978,53557.06213128 2023-08-05,18:43:16.000,217,10973259,15005,0,1691260995,13080.088762919993,75.8436335400038,53557.04116992 2023-08-05,18:43:17.000,217,10973280,14925,0,1691260996,13080.122444469998,75.90707570999803,53557.11104112 2023-08-05,18:43:18.000,217,10973200,14925,0,1691260997,13080.082026609998,75.90707570999803,53557.0341828 2023-08-05,18:43:19.000,217,10973201,14805,0,1691260998,13080.108971849993,75.91412484000466,53557.027195680006 2023-08-05,18:43:20.000,217,10973259,14845,0,1691260999,13080.135917089989,75.92117397000402,53557.027195680006 2023-08-05,18:43:21.000,217,10973208,15005,0,1691261000,13080.183071259999,75.91412484000466,53557.076105520006 2023-08-05,18:43:22.000,217,10973169,14805,0,1691261001,13080.183071259999,75.97051787999953,53557.06213128 2023-08-05,18:43:23.000,217,10973240,15085,0,1691261002,13080.196543879989,75.97051787999953,53557.027195680006 2023-08-05,18:43:24.000,217,10973246,14805,0,1691261003,13080.162862329998,75.98461613999825,53556.99924720001 2023-08-05,18:43:25.000,217,10973247,14445,0,1691261004,13080.169598639994,76.0057635300036,53557.055144160004 2023-08-05,18:43:26.000,217,10973267,14605,0,1691261005,13080.142653399998,76.07625483000447,53557.06213128 2023-08-05,18:43:27.000,217,10973217,14685,0,1691261006,13080.102235539998,76.03396005000104,53557.055144160004 2023-08-05,18:43:28.000,217,10973175,14725,0,1691261007,13080.149389709994,76.0410091800004,53557.06213128 2023-08-05,18:43:29.000,217,10973233,14885,0,1691261008,13080.243698049999,76.05510743999912,53557.173925200004 2023-08-05,18:43:30.000,217,10973234,15045,0,1691261009,13080.230225429994,76.11150048000127,53557.173925200004 2023-08-05,18:43:31.000,217,10973239,14925,0,1691261010,13080.216752809989,76.10445135000191,53557.15995096 2023-08-05,18:43:32.000,217,10973192,14605,0,1691261011,13080.223489119999,76.11854961000063,53557.14597672001 2023-08-05,18:43:33.000,217,10973201,14845,0,1691261012,13080.250434359994,76.1537952600047,53557.15296384 2023-08-05,18:43:34.000,217,10973259,14605,0,1691261013,13080.162862329998,76.18199178000214,53557.11802824001 2023-08-05,18:43:35.000,217,10973216,14565,0,1691261014,13080.162862329998,76.23133568999765,53557.16693808001 2023-08-05,18:43:36.000,217,10973234,14885,0,1691261015,13080.223489119999,76.23838482000428,53557.23680928001 2023-08-05,18:43:37.000,217,10973219,14805,0,1691261016,13080.25717066999,76.24543395000364,53557.25777064 2023-08-05,18:43:38.000,217,10973209,14845,0,1691261017,13080.236961739989,76.23133568999765,53557.27174488 2023-08-05,18:43:39.000,217,10973229,14765,0,1691261018,13080.236961739989,76.30182698999852,53557.18789944001 2023-08-05,18:43:40.000,217,10973204,14725,0,1691261019,13080.236961739989,76.29477785999916,53557.25777064 2023-08-05,18:43:41.000,217,10973208,14565,0,1691261020,13080.236961739989,76.33002351000323,53557.26475776001 2023-08-05,18:43:42.000,217,10973223,14885,0,1691261021,13080.230225429994,76.33707264000259,53557.243796400006 2023-08-05,18:43:43.000,217,10973222,14765,0,1691261022,13080.210016499994,76.3511709000013,53557.20187368 2023-08-05,18:43:44.000,217,10973210,15045,0,1691261023,13080.223489119999,76.39346568000474,53557.173925200004 2023-08-05,18:43:45.000,217,10973241,15205,0,1691261024,13080.304324839999,76.37231828999938,53557.22982216 2023-08-05,18:43:46.000,217,10973261,14965,0,1691261025,13080.29758852999,76.39346568000474,53557.292706240005 2023-08-05,18:43:47.000,217,10973239,14805,0,1691261026,13080.284115909999,76.40756394000346,53557.25777064 2023-08-05,18:43:48.000,217,10973239,15125,0,1691261027,13080.230225429994,76.41461307000282,53557.222835040004 2023-08-05,18:43:49.000,217,10973291,14885,0,1691261028,13080.243698049999,76.39346568000474,53557.20187368 2023-08-05,18:43:50.000,217,10973223,14965,0,1691261029,13080.270643289994,76.45690784999897,53557.23680928001 2023-08-05,18:43:51.000,217,10973188,14765,0,1691261030,13080.27737959999,76.43576046000089,53557.16693808001 2023-08-05,18:43:52.000,217,10973163,14965,0,1691261031,13080.290852219994,76.44280959000025,53557.13200248 2023-08-05,18:43:53.000,217,10973202,15085,0,1691261032,13080.311061149994,76.47100610999769,53557.09007976 2023-08-05,18:43:54.000,217,10973238,14965,0,1691261033,13080.304324839999,76.47100610999769,53557.13200248 2023-08-05,18:43:55.000,217,10973272,14885,0,1691261034,13080.36495163,76.47805524000432,53557.18789944001 2023-08-05,18:43:56.000,217,10973237,15045,0,1691261035,13080.3447427,76.50625176000176,53557.11802824001 2023-08-05,18:43:57.000,217,10973238,14725,0,1691261036,13080.351479009994,76.4992026300024,53557.11802824001 2023-08-05,18:43:58.000,217,10973202,14805,0,1691261037,13080.38516056,76.50625176000176,53557.20187368 2023-08-05,18:43:59.000,217,10973221,14525,0,1691261038,13080.331270079994,76.54854653999791,53556.98527296 2023-08-05,18:44:00.000,217,10973174,14725,0,1691261039,13080.37842424999,76.50625176000176,53557.04116992 2023-08-05,18:44:01.000,217,10973221,15045,0,1691261040,13080.42557842,76.51330089000112,53557.01322144 2023-08-05,18:44:02.000,217,10973234,15165,0,1691261041,13080.45925996999,76.4992026300024,53556.99924720001 2023-08-05,18:44:03.000,217,10973246,14845,0,1691261042,13080.44578735,76.51330089000112,53557.04116992 2023-08-05,18:44:04.000,217,10973210,14845,0,1691261043,13080.43905103999,76.51330089000112,53556.97828584001 2023-08-05,18:44:05.000,217,10973173,15005,0,1691261044,13080.50641414,76.49215350000304,53557.02020856001 2023-08-05,18:44:06.000,217,10973243,14845,0,1691261045,13080.49967782999,76.52035002000048,53556.99924720001 2023-08-05,18:44:07.000,217,10973191,14845,0,1691261046,13080.44578735,76.52739914999984,53556.8944404 2023-08-05,18:44:08.000,217,10973218,15045,0,1691261047,13080.50641414,76.52035002000048,53556.9643116 2023-08-05,18:44:09.000,217,10973175,14885,0,1691261048,13080.56030461999,76.50625176000176,53556.94335024 2023-08-05,18:44:10.000,217,10973212,14845,0,1691261049,13080.513150449995,76.50625176000176,53556.97828584001 2023-08-05,18:44:11.000,217,10973239,14885,0,1691261050,13080.56030461999,76.4992026300024,53556.93636312 2023-08-05,18:44:12.000,217,10973189,15005,0,1691261051,13080.49967782999,76.52035002000048,53556.81758208 2023-08-05,18:44:13.000,217,10973185,15045,0,1691261052,13080.49967782999,76.52035002000048,53556.83155632001 2023-08-05,18:44:14.000,217,10973248,14685,0,1691261053,13080.573777239995,76.47100610999769,53556.92238888 2023-08-05,18:44:15.000,217,10973241,14725,0,1691261054,13080.51988675999,76.47805524000432,53556.8245692 2023-08-05,18:44:16.000,217,10973175,14845,0,1691261055,13080.58724986,76.43576046000089,53556.94335024 2023-08-05,18:44:17.000,217,10973223,14765,0,1691261056,13080.58051354999,76.44280959000025,53556.92238888 2023-08-05,18:44:18.000,217,10973211,14845,0,1691261057,13080.56030461999,76.47100610999769,53556.789633600005 2023-08-05,18:44:19.000,217,10973212,14445,0,1691261058,13080.66808558,76.45690784999897,53556.88046616001 2023-08-05,18:44:20.000,217,10973209,14925,0,1691261059,13080.614195099995,76.42871133000153,53556.789633600005 2023-08-05,18:44:21.000,217,10973168,14685,0,1691261060,13080.56704093,76.45690784999897,53556.74771088 2023-08-05,18:44:22.000,217,10973241,14925,0,1691261061,13080.614195099995,76.42166220000217,53556.8245692 2023-08-05,18:44:23.000,217,10973297,14845,0,1691261062,13080.56704093,76.48510437000368,53556.72674952 2023-08-05,18:44:24.000,217,10973235,14605,0,1691261063,13080.634404029995,76.41461307000282,53556.80360784 2023-08-05,18:44:25.000,217,10973220,14885,0,1691261064,13080.654612959996,76.4005148100041,53556.74771088 2023-08-05,18:44:26.000,217,10973199,14645,0,1691261065,13080.614195099995,76.43576046000089,53556.740723760005 2023-08-05,18:44:27.000,217,10973257,14685,0,1691261066,13080.62766772,76.45690784999897,53556.60098136 2023-08-05,18:44:28.000,217,10973197,14685,0,1691261067,13080.614195099995,76.4005148100041,53556.60098136 2023-08-05,18:44:29.000,217,10973199,15005,0,1691261068,13080.62093140999,76.3864165499981,53556.61495560001 2023-08-05,18:44:30.000,217,10973233,14845,0,1691261069,13080.634404029995,76.4005148100041,53556.552071520004 2023-08-05,18:44:31.000,217,10973220,14965,0,1691261070,13080.634404029995,76.37231828999938,53556.53111016 2023-08-05,18:44:32.000,217,10973233,14805,0,1691261071,13080.654612959996,76.34412177000195,53556.55905864 2023-08-05,18:44:33.000,217,10973216,15005,0,1691261072,13080.66134926999,76.37936741999874,53556.552071520004 2023-08-05,18:44:34.000,217,10973229,15045,0,1691261073,13080.68829451,76.2877287299998,53556.49617456001 2023-08-05,18:44:35.000,217,10973179,15005,0,1691261074,13080.68155819999,76.31592525000451,53556.49617456001 2023-08-05,18:44:36.000,217,10973202,15045,0,1691261075,13080.66134926999,76.30887611999788,53556.46123896 2023-08-05,18:44:37.000,217,10973212,14685,0,1691261076,13080.674821889996,76.29477785999916,53556.39136776 2023-08-05,18:44:38.000,217,10973253,14925,0,1691261077,13080.701767129991,76.25953221000236,53556.36341928 2023-08-05,18:44:39.000,217,10973195,14885,0,1691261078,13080.721976059991,76.23133568999765,53556.3704064 2023-08-05,18:44:40.000,217,10973222,14965,0,1691261079,13080.654612959996,76.23133568999765,53556.335470800004 2023-08-05,18:44:41.000,217,10973203,14685,0,1691261080,13080.7489213,76.21018829999957,53556.3704064 2023-08-05,18:44:42.000,217,10973218,14685,0,1691261081,13080.755657609996,76.16789352000342,53556.34944504001 2023-08-05,18:44:43.000,217,10973192,15205,0,1691261082,13080.7489213,76.18199178000214,53556.286560960005 2023-08-05,18:44:44.000,217,10973217,15125,0,1691261083,13080.715239749996,76.14674612999806,53556.2655996 2023-08-05,18:44:45.000,217,10973214,14925,0,1691261084,13080.762393919991,76.16789352000342,53556.188741280006 2023-08-05,18:44:46.000,217,10973187,14525,0,1691261085,13080.742184989991,76.1396969999987,53556.20970264001 2023-08-05,18:44:47.000,217,10973199,15365,0,1691261086,13080.70850344,76.1537952600047,53556.04201176001 2023-08-05,18:44:48.000,217,10973253,14845,0,1691261087,13080.796075469996,76.09035309000319,53556.118870080005 2023-08-05,18:44:49.000,217,10973173,14845,0,1691261088,13080.802811779991,76.04805830999976,53556.04201176001 2023-08-05,18:44:50.000,217,10973261,14765,0,1691261089,13080.775866539996,76.02691092000168,53556.04899888 2023-08-05,18:44:51.000,217,10973233,15085,0,1691261090,13080.816284399996,75.99871440000425,53555.94419208001 2023-08-05,18:44:52.000,217,10973227,15085,0,1691261091,13080.802811779991,75.96346875000017,53555.90925648 2023-08-05,18:44:53.000,217,10973180,14925,0,1691261092,13080.762393919991,75.96346875000017,53555.82541104001 2023-08-05,18:44:54.000,217,10973250,14605,0,1691261093,13080.809548090001,75.95641962000082,53555.832398160004 2023-08-05,18:44:55.000,217,10973238,14765,0,1691261094,13080.802811779991,75.9775670099989,53555.783488320005 2023-08-05,18:44:56.000,217,10973237,15005,0,1691261095,13080.762393919991,75.92822310000338,53555.72759136001 2023-08-05,18:44:57.000,217,10973177,14885,0,1691261096,13080.76913023,75.92117397000402,53555.72060424 2023-08-05,18:44:58.000,217,10973193,14725,0,1691261097,13080.843229639991,75.88592831999995,53555.783488320005 2023-08-05,18:44:59.000,217,10973171,15365,0,1691261098,13080.843229639991,75.83658441000443,53555.72060424 2023-08-05,18:45:00.000,217,10973223,14885,0,1691261099,13080.796075469996,75.8436335400038,53555.65772016001 2023-08-05,18:45:01.000,217,10973265,14765,0,1691261100,13080.782602849991,75.8295352799978,53555.60881032001 2023-08-05,18:45:02.000,217,10973148,14805,0,1691261101,13080.816284399996,75.7308474599995,53555.64374592 2023-08-05,18:45:03.000,217,10973175,14805,0,1691261102,13080.7489213,75.7308474599995,53555.55990048001 2023-08-05,18:45:04.000,217,10973163,15245,0,1691261103,13080.823020709991,75.71674920000078,53555.63675880001 2023-08-05,18:45:05.000,217,10973194,14925,0,1691261104,13080.782602849991,75.75199485000485,53555.53893912001 2023-08-05,18:45:06.000,217,10973195,15045,0,1691261105,13080.836493329996,75.63920877000055,53555.60881032001 2023-08-05,18:45:07.000,217,10973220,15005,0,1691261106,13080.910592740001,75.64625789999991,53555.55291336 2023-08-05,18:45:08.000,217,10973232,14525,0,1691261107,13080.829757020001,75.62511051000183,53555.41317096 2023-08-05,18:45:09.000,217,10973224,15045,0,1691261108,13080.829757020001,75.61101225000311,53555.448106560005 2023-08-05,18:45:10.000,217,10973215,14925,0,1691261109,13080.802811779991,75.53347182000289,53555.448106560005 2023-08-05,18:45:11.000,217,10973187,14525,0,1691261110,13080.762393919991,75.53347182000289,53555.280415680005 2023-08-05,18:45:12.000,217,10973165,14685,0,1691261111,13080.816284399996,75.50527529999817,53555.37823536 2023-08-05,18:45:13.000,217,10973217,15125,0,1691261112,13080.789339160001,75.47002965000138,53555.27342856001 2023-08-05,18:45:14.000,217,10973246,14645,0,1691261113,13080.863438569992,75.39953835000051,53555.350286880006 2023-08-05,18:45:15.000,217,10973242,14965,0,1691261114,13080.863438569992,75.37839096000243,53555.33631264 2023-08-05,18:45:16.000,217,10973202,14965,0,1691261115,13080.856702259996,75.32904704999964,53555.280415680005 2023-08-05,18:45:17.000,217,10973235,15125,0,1691261116,13080.849965950001,75.32199792000029,53555.16862176 2023-08-05,18:45:18.000,217,10973227,14845,0,1691261117,13080.829757020001,75.24445749000006,53555.126699039996 2023-08-05,18:45:19.000,217,10973151,15045,0,1691261118,13080.809548090001,75.25855574999878,53555.07080208 2023-08-05,18:45:20.000,217,10973226,15005,0,1691261119,13080.829757020001,75.18806444999791,53555.09875056 2023-08-05,18:45:21.000,217,10973231,14805,0,1691261120,13080.796075469996,75.17396618999919,53555.03586648001 2023-08-05,18:45:22.000,217,10973228,15045,0,1691261121,13080.843229639991,75.11757315000432,53555.14067328 2023-08-05,18:45:23.000,217,10973177,14925,0,1691261122,13080.809548090001,75.07527837000089,53555.063814960005 2023-08-05,18:45:24.000,217,10973211,14965,0,1691261123,13080.7489213,75.0259344599981,53554.9729824 2023-08-05,18:45:25.000,217,10973213,14965,0,1691261124,13080.775866539996,75.04003272000409,53554.92407256 2023-08-05,18:45:26.000,217,10973227,14845,0,1691261125,13080.782602849991,74.96954142000322,53554.92407256 2023-08-05,18:45:27.000,217,10973224,14485,0,1691261126,13080.782602849991,75.00478707000002,53554.896124080005 2023-08-05,18:45:28.000,217,10973236,15005,0,1691261127,13080.789339160001,74.94134489999851,53554.896124080005 2023-08-05,18:45:29.000,217,10973224,14965,0,1691261128,13080.836493329996,74.90609925000172,53554.91708544001 2023-08-05,18:45:30.000,217,10973227,14845,0,1691261129,13080.823020709991,74.87085359999764,53554.95202104 2023-08-05,18:45:31.000,217,10973195,14845,0,1691261130,13080.809548090001,74.86380446999829,53554.896124080005 2023-08-05,18:45:32.000,217,10973194,14805,0,1691261131,13080.843229639991,74.7792149099987,53554.896124080005 2023-08-05,18:45:33.000,217,10973248,14845,0,1691261132,13080.836493329996,74.76511664999998,53554.83324 2023-08-05,18:45:34.000,217,10973198,14885,0,1691261133,13080.796075469996,74.7439692600019,53554.77035592001 2023-08-05,18:45:35.000,217,10973198,14965,0,1691261134,13080.775866539996,74.73692013000255,53554.7633688 2023-08-05,18:45:36.000,217,10973209,14845,0,1691261135,13080.829757020001,74.71577274000447,53554.847214240006 2023-08-05,18:45:37.000,217,10973239,14805,0,1691261136,13080.782602849991,74.69462534999911,53554.78433016 2023-08-05,18:45:38.000,217,10973172,14805,0,1691261137,13080.775866539996,74.6452814400036,53554.80529152 2023-08-05,18:45:39.000,217,10973215,14525,0,1691261138,13080.849965950001,74.62413404999825,53554.85420136 2023-08-05,18:45:40.000,217,10973224,14765,0,1691261139,13080.782602849991,74.60298666000017,53554.70747184 2023-08-05,18:45:41.000,217,10973217,15005,0,1691261140,13080.843229639991,74.58888840000145,53554.74939456001 2023-08-05,18:45:42.000,217,10973176,15205,0,1691261141,13080.836493329996,74.53954448999866,53554.73542032 2023-08-05,18:45:43.000,217,10973205,14885,0,1691261142,13080.742184989991,74.57479014000273,53554.63760064 2023-08-05,18:45:44.000,217,10973191,15165,0,1691261143,13080.802811779991,74.5324953599993,53554.73542032 2023-08-05,18:45:45.000,217,10973218,15045,0,1691261144,13080.809548090001,74.54659361999802,53554.73542032 2023-08-05,18:45:46.000,217,10973217,14725,0,1691261145,13080.76913023,74.44085667000036,53554.68651048 2023-08-05,18:45:47.000,217,10973219,15125,0,1691261146,13080.72871237,74.42675841000164,53554.67253624001 2023-08-05,18:45:48.000,217,10973240,14805,0,1691261147,13080.789339160001,74.42675841000164,53554.70048472001 2023-08-05,18:45:49.000,217,10973195,14845,0,1691261148,13080.70850344,74.38446362999821,53554.63061352001 2023-08-05,18:45:50.000,217,10973209,14965,0,1691261149,13080.72871237,74.34216885000205,53554.64458776 2023-08-05,18:45:51.000,217,10973215,15005,0,1691261150,13080.68829451,74.34921798000141,53554.61663928 2023-08-05,18:45:52.000,217,10973186,15005,0,1691261151,13080.755657609996,74.30692319999798,53554.65157488001 2023-08-05,18:45:53.000,217,10973265,14805,0,1691261152,13080.654612959996,74.29282493999926,53554.57471656 2023-08-05,18:45:54.000,217,10973223,14525,0,1691261153,13080.695030819996,74.26462842000183,53554.64458776 2023-08-05,18:45:55.000,217,10973214,14685,0,1691261154,13080.68155819999,74.24348103000375,53554.64458776 2023-08-05,18:45:56.000,217,10973146,14845,0,1691261155,13080.593986169995,74.20118625000032,53554.53279384001 2023-08-05,18:45:57.000,217,10973174,14765,0,1691261156,13080.60745879,74.20118625000032,53554.55375520001 2023-08-05,18:45:58.000,217,10973177,14845,0,1691261157,13080.62766772,74.15889147000416,53554.55375520001 2023-08-05,18:45:59.000,217,10973194,14805,0,1691261158,13080.58051354999,74.17298973000288,53554.63061352001 2023-08-05,18:46:00.000,217,10973195,14725,0,1691261159,13080.553568309995,74.11659669000073,53554.64458776 2023-08-05,18:46:01.000,217,10973201,14805,0,1691261160,13080.553568309995,74.05315451999923,53554.658562000004 2023-08-05,18:46:02.000,217,10973154,14845,0,1691261161,13080.58724986,74.01085974000307,53554.67253624001 2023-08-05,18:46:03.000,217,10973164,14925,0,1691261162,13080.573777239995,74.0390562600005,53554.63061352001 2023-08-05,18:46:04.000,217,10973198,14805,0,1691261163,13080.513150449995,73.98266321999836,53554.55375520001 2023-08-05,18:46:05.000,217,10973176,14885,0,1691261164,13080.54009568999,73.96151583000028,53554.679523360006 2023-08-05,18:46:06.000,217,10973226,14645,0,1691261165,13080.54009568999,73.91922105000413,53554.64458776 2023-08-05,18:46:07.000,217,10973219,14645,0,1691261166,13080.492941519995,73.89102452999941,53554.70048472001 2023-08-05,18:46:08.000,217,10973244,14805,0,1691261167,13080.46599628,73.89102452999941,53554.53279384001 2023-08-05,18:46:09.000,217,10973261,14525,0,1691261168,13080.472732589995,73.89102452999941,53554.63061352001 2023-08-05,18:46:10.000,217,10973210,14605,0,1691261169,13080.50641414,73.77823845000239,53554.63061352001 2023-08-05,18:46:11.000,217,10973231,15045,0,1691261170,13080.46599628,73.77823845000239,53554.58170368001 2023-08-05,18:46:12.000,217,10973192,14525,0,1691261171,13080.46599628,73.77118932000303,53554.61663928 2023-08-05,18:46:13.000,217,10973181,14605,0,1691261172,13080.44578735,73.75709106000431,53554.609652160005 2023-08-05,18:46:14.000,217,10973200,14765,0,1691261173,13080.38516056,73.75709106000431,53554.5886908 2023-08-05,18:46:15.000,217,10973210,14485,0,1691261174,13080.3447427,73.7288945399996,53554.609652160005 2023-08-05,18:46:16.000,217,10973187,14725,0,1691261175,13080.42557842,73.73594366999896,53554.658562000004 2023-08-05,18:46:17.000,217,10973199,14885,0,1691261176,13080.351479009994,73.70069802000216,53554.59567792 2023-08-05,18:46:18.000,217,10973218,14885,0,1691261177,13080.33800638999,73.66545236999809,53554.55375520001 2023-08-05,18:46:19.000,217,10973184,14805,0,1691261178,13080.33800638999,73.65840323999873,53554.66554912 2023-08-05,18:46:20.000,217,10973189,15005,0,1691261179,13080.31779745999,73.64430498000002,53554.679523360006 2023-08-05,18:46:21.000,217,10973252,14805,0,1691261180,13080.31779745999,73.61610846000258,53554.65157488001 2023-08-05,18:46:22.000,217,10973172,14565,0,1691261181,13080.33800638999,73.6302067200013,53554.679523360006 2023-08-05,18:46:23.000,217,10973210,14605,0,1691261182,13080.270643289994,73.62315759000194,53554.65157488001 2023-08-05,18:46:24.000,217,10973271,14685,0,1691261183,13080.290852219994,73.6302067200013,53554.66554912 2023-08-05,18:46:25.000,217,10973207,14885,0,1691261184,13080.29758852999,73.5949610700045,53554.73542032 2023-08-05,18:46:26.000,217,10973204,14845,0,1691261185,13080.304324839999,73.56676454999979,53554.68651048 2023-08-05,18:46:27.000,217,10973197,14525,0,1691261186,13080.284115909999,73.55266629000107,53554.78433016 2023-08-05,18:46:28.000,217,10973184,14685,0,1691261187,13080.223489119999,73.55266629000107,53554.68651048 2023-08-05,18:46:29.000,217,10973239,14645,0,1691261188,13080.183071259999,73.54561716000171,53554.679523360006 2023-08-05,18:46:30.000,217,10973254,14925,0,1691261189,13080.196543879989,73.50332237999828,53554.728433200005 2023-08-05,18:46:31.000,217,10973191,14725,0,1691261190,13080.135917089989,73.51037151000492,53554.64458776 2023-08-05,18:46:32.000,217,10973140,14605,0,1691261191,13080.189807569994,73.4821749900002,53554.75638168 2023-08-05,18:46:33.000,217,10973199,14565,0,1691261192,13080.156126019989,73.48922411999956,53554.791317279996 2023-08-05,18:46:34.000,217,10973193,14925,0,1691261193,13080.088762919993,73.44692934000341,53554.7633688 2023-08-05,18:46:35.000,217,10973177,14885,0,1691261194,13080.122444469998,73.45397847000277,53554.777343040005 2023-08-05,18:46:36.000,217,10973176,14805,0,1691261195,13080.082026609998,73.45397847000277,53554.75638168 2023-08-05,18:46:37.000,217,10973213,14805,0,1691261196,13079.994454580003,73.39053630000126,53554.75638168 2023-08-05,18:46:38.000,217,10973224,14525,0,1691261197,13079.987718269993,73.40463455999998,53554.74240744 2023-08-05,18:46:39.000,217,10973183,14645,0,1691261198,13079.933827790002,73.3834871700019,53554.728433200005 2023-08-05,18:46:40.000,217,10973272,14565,0,1691261199,13079.940564099998,73.36233978000382,53554.85420136 2023-08-05,18:46:41.000,217,10973190,14805,0,1691261200,13079.879937309997,73.29889761000231,53554.74939456001 2023-08-05,18:46:42.000,217,10973207,14965,0,1691261201,13079.913618860002,73.29889761000231,53554.777343040005 2023-08-05,18:46:43.000,217,10973176,14965,0,1691261202,13080.001190889998,73.21430805000273,53554.77035592001 2023-08-05,18:46:44.000,217,10973184,14805,0,1691261203,13079.994454580003,73.20725892000337,53554.791317279996 2023-08-05,18:46:45.000,217,10973211,15165,0,1691261204,13080.014663509988,73.17906239999866,53554.85420136 2023-08-05,18:46:46.000,217,10973182,14765,0,1691261205,13080.021399819998,73.19316066000465,53554.83324 2023-08-05,18:46:47.000,217,10973192,14565,0,1691261206,13079.967509339993,73.20725892000337,53554.84022712001 2023-08-05,18:46:48.000,217,10973189,14485,0,1691261207,13079.947300409993,73.18611152999802,53554.92407256 2023-08-05,18:46:49.000,217,10973186,14605,0,1691261208,13079.954036720002,73.16496413999994,53554.95202104 2023-08-05,18:46:50.000,217,10973206,14885,0,1691261209,13079.859728379997,73.15791501000058,53554.9729824 2023-08-05,18:46:51.000,217,10973231,14765,0,1691261210,13079.765420039992,73.11562023000442,53554.93804680001 2023-08-05,18:46:52.000,217,10973204,14805,0,1691261211,13079.772156350002,73.10152196999843,53554.93804680001 2023-08-05,18:46:53.000,217,10973209,14765,0,1691261212,13079.772156350002,73.05217806000292,53554.9729824 2023-08-05,18:46:54.000,217,10973208,14885,0,1691261213,13079.745211109992,72.99578502000077,53554.87516272 2023-08-05,18:46:55.000,217,10973191,14405,0,1691261214,13079.799101589997,72.97463763000269,53554.97996952 2023-08-05,18:46:56.000,217,10973179,15045,0,1691261215,13079.812574210002,73.00283415000013,53554.9031112 2023-08-05,18:46:57.000,217,10973131,15365,0,1691261216,13079.852992070002,72.96758850000333,53555.05682784001 2023-08-05,18:46:58.000,217,10973234,14685,0,1691261217,13079.859728379997,72.93234284999926,53555.112724800005 2023-08-05,18:46:59.000,217,10973203,14445,0,1691261218,13079.852992070002,72.94644110999798,53555.0777892 2023-08-05,18:47:00.000,217,10973178,14605,0,1691261219,13079.826046829992,72.97463763000269,53555.09176344 2023-08-05,18:47:01.000,217,10973171,14685,0,1691261220,13079.698056939997,72.95349024000461,53555.05682784001 2023-08-05,18:47:02.000,217,10973161,14885,0,1691261221,13079.677848009997,72.96758850000333,53555.13368616001 2023-08-05,18:47:03.000,217,10973205,15125,0,1691261222,13079.570067050001,72.95349024000461,53555.02189224 2023-08-05,18:47:04.000,217,10973191,14765,0,1691261223,13079.610484910001,72.96758850000333,53555.13368616001 2023-08-05,18:47:05.000,217,10973141,14685,0,1691261224,13079.590275980001,72.91119546000118,53555.1476604 2023-08-05,18:47:06.000,217,10973193,14765,0,1691261225,13079.556594429996,72.88299894000374,53555.08477632001 2023-08-05,18:47:07.000,217,10973180,14845,0,1691261226,13079.48249501999,72.91824459000054,53555.03586648001 2023-08-05,18:47:08.000,217,10973219,14685,0,1691261227,13079.44881347,72.91119546000118,53555.05682784001 2023-08-05,18:47:09.000,217,10973145,14725,0,1691261228,13079.40165929999,72.83365503000095,53555.063814960005 2023-08-05,18:47:10.000,217,10973195,14925,0,1691261229,13079.394922989995,72.86185154999839,53554.9729824 2023-08-05,18:47:11.000,217,10973210,14885,0,1691261230,13079.374714059995,72.84775328999967,53554.9729824 2023-08-05,18:47:12.000,217,10973181,14645,0,1691261231,13079.40165929999,72.80545851000352,53555.09875056 2023-08-05,18:47:13.000,217,10973234,14765,0,1691261232,13079.394922989995,72.8266059000016,53555.13368616001 2023-08-05,18:47:14.000,217,10973198,14965,0,1691261233,13079.354505129995,72.84070416000031,53555.15464752001 2023-08-05,18:47:15.000,217,10973157,14845,0,1691261234,13079.40839561,72.7913602500048,53555.20355736001 2023-08-05,18:47:16.000,217,10973190,15165,0,1691261235,13079.374714059995,72.7913602500048,53555.17560888001 2023-08-05,18:47:17.000,217,10973216,14685,0,1691261236,13079.24672417,72.81250764000288,53555.15464752001 2023-08-05,18:47:18.000,217,10973157,14925,0,1691261237,13079.28040571999,72.80545851000352,53555.18958312 2023-08-05,18:47:19.000,217,10973179,14805,0,1691261238,13079.32082357999,72.76316373000009,53555.2874028 2023-08-05,18:47:20.000,217,10973199,15125,0,1691261239,13079.314087269995,72.74906547000137,53555.30836416 2023-08-05,18:47:21.000,217,10973222,14765,0,1691261240,13079.293878339995,72.74906547000137,53555.23849296 2023-08-05,18:47:22.000,217,10973180,14805,0,1691261241,13079.30061464999,72.72086895000393,53555.280415680005 2023-08-05,18:47:23.000,217,10973236,15005,0,1691261242,13079.30735096,72.72791808000329,53555.33631264 2023-08-05,18:47:24.000,217,10973162,14605,0,1691261243,13079.19956999999,72.69972155999858,53555.25246720001 2023-08-05,18:47:25.000,217,10973227,14805,0,1691261244,13079.253460479995,72.68562329999986,53555.33631264 2023-08-05,18:47:26.000,217,10973214,14805,0,1691261245,13079.233251549995,72.6785741700005,53555.32233840001 2023-08-05,18:47:27.000,217,10973188,14645,0,1691261246,13079.20630631,72.69972155999858,53555.33631264 2023-08-05,18:47:28.000,217,10973232,14605,0,1691261247,13079.26019678999,72.68562329999986,53555.350286880006 2023-08-05,18:47:29.000,217,10973194,14565,0,1691261248,13079.2669331,72.6433285200037,53555.4271452 2023-08-05,18:47:30.000,217,10973194,14525,0,1691261249,13079.21977892999,72.65037765000307,53555.4271452 2023-08-05,18:47:31.000,217,10973150,14925,0,1691261250,13079.24672417,72.62923025999771,53555.462080799996 2023-08-05,18:47:32.000,217,10973216,14445,0,1691261251,13079.192833689995,72.615131999999,53555.53893912001 2023-08-05,18:47:33.000,217,10973194,14845,0,1691261252,13079.172624759995,72.59398461000092,53555.54592624 2023-08-05,18:47:34.000,217,10973183,14645,0,1691261253,13079.13894320999,72.58693548000156,53555.50400352 2023-08-05,18:47:35.000,217,10973204,14725,0,1691261254,13079.152415829994,72.56578809000348,53555.55990048001 2023-08-05,18:47:36.000,217,10973201,14645,0,1691261255,13079.20630631,72.52349331000005,53555.60881032001 2023-08-05,18:47:37.000,217,10973205,14605,0,1691261256,13079.20630631,72.50939505000133,53555.64374592 2023-08-05,18:47:38.000,217,10973189,15005,0,1691261257,13079.19956999999,72.4671002699979,53555.64374592 2023-08-05,18:47:39.000,217,10973184,14765,0,1691261258,13079.192833689995,72.48824766000325,53555.65073304 2023-08-05,18:47:40.000,217,10973128,14845,0,1691261259,13079.19956999999,72.50939505000133,53555.64374592 2023-08-05,18:47:41.000,217,10973234,14925,0,1691261260,13079.19956999999,72.4811985300039,53555.72759136001 2023-08-05,18:47:42.000,217,10973186,14725,0,1691261261,13079.172624759995,72.47414940000453,53555.74855272 2023-08-05,18:47:43.000,217,10973216,14565,0,1691261262,13079.085052729999,72.46005113999854,53555.6716944 2023-08-05,18:47:44.000,217,10973178,14485,0,1691261263,13079.111997969994,72.44595287999982,53555.76252696 2023-08-05,18:47:45.000,217,10973193,14725,0,1691261264,13079.14567952,72.43890375000046,53555.86733376 2023-08-05,18:47:46.000,217,10973242,14605,0,1691261265,13079.14567952,72.42480549000175,53555.84637240001 2023-08-05,18:47:47.000,217,10973147,15045,0,1691261266,13079.12547059,72.41775636000239,53555.86034664 2023-08-05,18:47:48.000,217,10973194,14845,0,1691261267,13079.031162249994,72.43890375000046,53555.75553984001 2023-08-05,18:47:49.000,217,10973174,14765,0,1691261268,13079.031162249994,72.41775636000239,53555.77650120001 2023-08-05,18:47:50.000,217,10973275,14565,0,1691261269,13079.010953319994,72.43890375000046,53555.80444968001 2023-08-05,18:47:51.000,217,10973203,14805,0,1691261270,13079.044634869999,72.41775636000239,53555.88829512 2023-08-05,18:47:52.000,217,10973178,14925,0,1691261271,13079.051371179994,72.41775636000239,53555.9162436 2023-08-05,18:47:53.000,217,10973246,14845,0,1691261272,13078.950326529994,72.40365810000367,53555.92323072001 2023-08-05,18:47:54.000,217,10973191,14925,0,1691261273,13079.004217009999,72.41070723000303,53556.04201176001 2023-08-05,18:47:55.000,217,10973160,14885,0,1691261274,13079.017689629989,72.42480549000175,53556.03502464 2023-08-05,18:47:56.000,217,10973211,14605,0,1691261275,13078.990744389994,72.43890375000046,53556.06297312001 2023-08-05,18:47:57.000,217,10973204,14885,0,1691261276,13078.896436049989,72.41775636000239,53555.9861148 2023-08-05,18:47:58.000,217,10973208,14885,0,1691261277,13078.930117599994,72.46005113999854,53556.04201176001 2023-08-05,18:47:59.000,217,10973199,14525,0,1691261278,13078.950326529994,72.44595287999982,53556.13983144001 2023-08-05,18:48:00.000,217,10973188,14885,0,1691261279,13078.997480699989,72.44595287999982,53556.10489584 2023-08-05,18:48:01.000,217,10973191,15045,0,1691261280,13078.896436049989,72.47414940000453,53556.14681856 2023-08-05,18:48:02.000,217,10973196,14645,0,1691261281,13078.963799149999,72.42480549000175,53556.24463824 2023-08-05,18:48:03.000,217,10973188,14885,0,1691261282,13078.990744389994,72.46005113999854,53556.25861248001 2023-08-05,18:48:04.000,217,10973204,14765,0,1691261283,13078.876227119988,72.4671002699979,53556.14681856 2023-08-05,18:48:05.000,217,10973128,14925,0,1691261284,13078.876227119988,72.46005113999854,53556.237651120005 2023-08-05,18:48:06.000,217,10973202,14525,0,1691261285,13078.889699739993,72.46005113999854,53556.3005352 2023-08-05,18:48:07.000,217,10973216,15085,0,1691261286,13078.916644979989,72.46005113999854,53556.32848368001 2023-08-05,18:48:08.000,217,10973190,14805,0,1691261287,13078.856018189988,72.4811985300039,53556.27258672 2023-08-05,18:48:09.000,217,10973185,15045,0,1691261288,13078.835809259988,72.4671002699979,53556.27258672 2023-08-05,18:48:10.000,217,10973214,14765,0,1691261289,13078.889699739993,72.50234592000197,53556.37739352001 2023-08-05,18:48:11.000,217,10973097,14845,0,1691261290,13078.889699739993,72.48824766000325,53556.39136776 2023-08-05,18:48:12.000,217,10973195,14765,0,1691261291,13078.842545569998,72.55168983000476,53556.42630336001 2023-08-05,18:48:13.000,217,10973227,14925,0,1691261292,13078.788655089993,72.48824766000325,53556.39835488001 2023-08-05,18:48:14.000,217,10973263,14685,0,1691261293,13078.829072949993,72.50234592000197,53556.405342000005 2023-08-05,18:48:15.000,217,10973215,14965,0,1691261294,13078.808864019993,72.49529679000261,53556.41931624 2023-08-05,18:48:16.000,217,10973167,14885,0,1691261295,13078.862754499998,72.51644418000069,53556.53809728 2023-08-05,18:48:17.000,217,10973259,14845,0,1691261296,13078.835809259988,72.54464069999813,53556.524123040006 2023-08-05,18:48:18.000,217,10973208,14845,0,1691261297,13078.788655089993,72.55168983000476,53556.46822608 2023-08-05,18:48:19.000,217,10973188,14805,0,1691261298,13078.842545569998,72.53054243999941,53556.56604576001 2023-08-05,18:48:20.000,217,10973189,15365,0,1691261299,13078.849281879993,72.54464069999813,53556.58002 2023-08-05,18:48:21.000,217,10973164,14965,0,1691261300,13078.802127709998,72.54464069999813,53556.58002 2023-08-05,18:48:22.000,217,10973221,14525,0,1691261301,13078.781918779998,72.53759156999877,53556.51713592001 2023-08-05,18:48:23.000,217,10973247,14885,0,1691261302,13078.728028299993,72.53759156999877,53556.53809728 2023-08-05,18:48:24.000,217,10973247,14685,0,1691261303,13078.768446159993,72.5798863500022,53556.503161680004 2023-08-05,18:48:25.000,217,10973220,15205,0,1691261304,13078.728028299993,72.55873896000412,53556.46822608 2023-08-05,18:48:26.000,217,10973175,14965,0,1691261305,13078.795391399988,72.5798863500022,53556.60796848 2023-08-05,18:48:27.000,217,10973193,14845,0,1691261306,13078.775182470003,72.57283722000284,53556.64290408001 2023-08-05,18:48:28.000,217,10973193,15005,0,1691261307,13078.754973540003,72.57283722000284,53556.67783968 2023-08-05,18:48:29.000,217,10973198,14845,0,1691261308,13078.748237229993,72.615131999999,53556.80360784 2023-08-05,18:48:30.000,217,10973238,14805,0,1691261309,13078.714555680002,72.58693548000156,53556.789633600005 2023-08-05,18:48:31.000,217,10973127,14645,0,1691261310,13078.707819369993,72.615131999999,53556.81059496001 2023-08-05,18:48:32.000,217,10973243,14885,0,1691261311,13078.687610439993,72.6433285200037,53556.887453280004 2023-08-05,18:48:33.000,217,10973223,14645,0,1691261312,13078.653928890002,72.66447591000178,53556.88046616001 2023-08-05,18:48:34.000,217,10973237,14685,0,1691261313,13078.586565789992,72.66447591000178,53556.87347904 2023-08-05,18:48:35.000,217,10973182,14805,0,1691261314,13078.626983649992,72.67152504000114,53556.92937600001 2023-08-05,18:48:36.000,217,10973172,14805,0,1691261315,13078.593302100002,72.75611460000073,53556.88046616001 2023-08-05,18:48:37.000,217,10973187,14765,0,1691261316,13078.586565789992,72.74201634000201,53556.90142752001 2023-08-05,18:48:38.000,217,10973201,14725,0,1691261317,13078.525938999992,72.79840938000416,53556.908414640006 2023-08-05,18:48:39.000,217,10973181,14885,0,1691261318,13078.492257450001,72.83365503000095,53556.95033736001 2023-08-05,18:48:40.000,217,10973259,14685,0,1691261319,13078.519202689997,72.84070416000031,53557.027195680006 2023-08-05,18:48:41.000,217,10973250,15005,0,1691261320,13078.525938999992,72.88299894000374,53557.076105520006 2023-08-05,18:48:42.000,217,10973192,14805,0,1691261321,13078.519202689997,72.91119546000118,53557.13200248 2023-08-05,18:48:43.000,217,10973212,14805,0,1691261322,13078.458575899997,72.9252937199999,53557.02020856001 2023-08-05,18:48:44.000,217,10973232,15045,0,1691261323,13078.371003870001,72.98168676000205,53556.97129872 2023-08-05,18:48:45.000,217,10973147,15085,0,1691261324,13078.384476489991,72.98168676000205,53557.006234320004 2023-08-05,18:48:46.000,217,10973173,14925,0,1691261325,13078.364267559991,73.04512893000356,53557.027195680006 2023-08-05,18:48:47.000,217,10973180,14525,0,1691261326,13078.350794940001,73.04512893000356,53557.076105520006 2023-08-05,18:48:48.000,217,10973196,14725,0,1691261327,13078.31037708,73.05922719000228,53557.076105520006 2023-08-05,18:48:49.000,217,10973237,14765,0,1691261328,13078.276695529996,73.12971849000314,53557.06213128 2023-08-05,18:48:50.000,217,10973180,14845,0,1691261329,13078.357531249996,73.073325450001,53557.1389896 2023-08-05,18:48:51.000,217,10973206,15165,0,1691261330,13078.29016815,73.12971849000314,53557.1389896 2023-08-05,18:48:52.000,217,10973152,14885,0,1691261331,13078.24975029,73.14381675000186,53557.09007976 2023-08-05,18:48:53.000,217,10973187,14765,0,1691261332,13078.283431839991,73.16496413999994,53557.1389896 2023-08-05,18:48:54.000,217,10973230,14685,0,1691261333,13078.256486599996,73.22840631000145,53557.104054 2023-08-05,18:48:55.000,217,10973254,14805,0,1691261334,13078.216068739996,73.24955369999952,53557.173925200004 2023-08-05,18:48:56.000,217,10973220,14845,0,1691261335,13078.16891457,73.26365195999824,53557.22982216 2023-08-05,18:48:57.000,217,10973239,15005,0,1691261336,13078.24301397999,73.31299587000103,53557.25078352 2023-08-05,18:48:58.000,217,10973230,14965,0,1691261337,13078.283431839991,73.30594674000167,53557.362577440006 2023-08-05,18:48:59.000,217,10973235,14965,0,1691261338,13078.296904459996,73.33414325999911,53557.341616080004 2023-08-05,18:49:00.000,217,10973195,14845,0,1691261339,13078.26322290999,73.3834871700019,53557.30668048 2023-08-05,18:49:01.000,217,10973236,14685,0,1691261340,13078.236277669996,73.41168368999934,53557.28571912001 2023-08-05,18:49:02.000,217,10973202,14965,0,1691261341,13078.256486599996,73.43283108000469,53557.37655168 2023-08-05,18:49:03.000,217,10973218,14685,0,1691261342,13078.22280504999,73.43283108000469,53557.40450016001 2023-08-05,18:49:04.000,217,10973182,14725,0,1691261343,13078.317113389996,73.42578194999805,53557.50231984001 2023-08-05,18:49:05.000,217,10973213,14845,0,1691261344,13078.283431839991,73.45397847000277,53557.54424256 2023-08-05,18:49:06.000,217,10973286,15045,0,1691261345,13078.276695529996,73.49627324999892,53557.49533272 2023-08-05,18:49:07.000,217,10973242,14845,0,1691261346,13078.31037708,73.54561716000171,53557.530268320006 2023-08-05,18:49:08.000,217,10973200,14925,0,1691261347,13078.24301397999,73.55971542000043,53557.55122968001 2023-08-05,18:49:09.000,217,10973246,14805,0,1691261348,13078.26322290999,73.55266629000107,53557.58616528 2023-08-05,18:49:10.000,217,10973186,14805,0,1691261349,13078.216068739996,73.55971542000043,53557.53725544 2023-08-05,18:49:11.000,217,10973176,14885,0,1691261350,13078.18238718999,73.60905933000322,53557.509306960004 2023-08-05,18:49:12.000,217,10973222,15045,0,1691261351,13078.22954136,73.6302067200013,53557.61411376 2023-08-05,18:49:13.000,217,10973169,14765,0,1691261352,13078.16217825999,73.70069802000216,53557.60013952001 2023-08-05,18:49:14.000,217,10973202,14885,0,1691261353,13078.236277669996,73.6936488900028,53557.71193344 2023-08-05,18:49:15.000,217,10973182,14685,0,1691261354,13078.216068739996,73.70069802000216,53557.676997840004 2023-08-05,18:49:16.000,217,10973159,14605,0,1691261355,13078.14870564,73.74299279999832,53557.69097208001 2023-08-05,18:49:17.000,217,10973164,14885,0,1691261356,13078.06786992,73.8416806200039,53557.67001072001 2023-08-05,18:49:18.000,217,10973185,14805,0,1691261357,13078.094815159995,73.8275823599979,53557.69097208001 2023-08-05,18:49:19.000,217,10973243,14925,0,1691261358,13078.115024089995,73.83463149000454,53557.75385616 2023-08-05,18:49:20.000,217,10973137,14605,0,1691261359,13078.10828778,73.84872975000326,53557.76084328 2023-08-05,18:49:21.000,217,10973161,14605,0,1691261360,13078.06786992,73.90512278999813,53557.77481752 2023-08-05,18:49:22.000,217,10973160,14805,0,1691261361,13078.094815159995,73.91217192000477,53557.893598560004 2023-08-05,18:49:23.000,217,10973203,14765,0,1691261362,13078.06786992,74.00381061000371,53557.88661144001 2023-08-05,18:49:24.000,217,10973175,14925,0,1691261363,13077.96682527,73.99676148000435,53557.795778880005 2023-08-05,18:49:25.000,217,10973212,14725,0,1691261364,13077.96008895999,74.03200713000115,53557.80975312 2023-08-05,18:49:26.000,217,10973201,14525,0,1691261365,13077.973561579995,74.04610538999987,53557.844688720004 2023-08-05,18:49:27.000,217,10973194,14725,0,1691261366,13077.892725859994,74.10954756000137,53557.90058568 2023-08-05,18:49:28.000,217,10973206,14885,0,1691261367,13077.784944899999,74.1518423400048,53557.81674024001 2023-08-05,18:49:29.000,217,10973231,14725,0,1691261368,13077.852307999994,74.1518423400048,53557.85167584 2023-08-05,18:49:30.000,217,10973208,14685,0,1691261369,13077.83883537999,74.16594060000352,53557.93552128001 2023-08-05,18:49:31.000,217,10973227,15125,0,1691261370,13077.81862644999,74.20823537999968,53557.90058568 2023-08-05,18:49:32.000,217,10973196,15005,0,1691261371,13077.784944899999,74.2223336399984,53557.893598560004 2023-08-05,18:49:33.000,217,10973207,14885,0,1691261372,13077.717581799989,74.30692319999798,53557.90058568 2023-08-05,18:49:34.000,217,10973197,14685,0,1691261373,13077.690636559993,74.32102146000398,53557.8726372 2023-08-05,18:49:35.000,217,10973191,14885,0,1691261374,13077.643482389998,74.34921798000141,53557.914559920006 2023-08-05,18:49:36.000,217,10973162,14725,0,1691261375,13077.690636559993,74.37741449999885,53558.012379600004 2023-08-05,18:49:37.000,217,10973202,14845,0,1691261376,13077.650218699993,74.42675841000164,53557.99141824 2023-08-05,18:49:38.000,217,10973184,14685,0,1691261377,13077.650218699993,74.42675841000164,53558.0473152 2023-08-05,18:49:39.000,217,10973202,14765,0,1691261378,13077.663691319998,74.44085667000036,53558.0473152 2023-08-05,18:49:40.000,217,10973207,14725,0,1691261379,13077.650218699993,74.4972497100025,53558.061289440004 2023-08-05,18:49:41.000,217,10973233,14685,0,1691261380,13077.616537149988,74.51839710000058,53558.04032808 2023-08-05,18:49:42.000,217,10973208,15045,0,1691261381,13077.576119289988,74.5324953599993,53558.0473152 2023-08-05,18:49:43.000,217,10973236,14845,0,1691261382,13077.535701430003,74.58888840000145,53558.082250800006 2023-08-05,18:49:44.000,217,10973183,14765,0,1691261383,13077.549174049993,74.59593753000081,53558.12417352001 2023-08-05,18:49:45.000,217,10973231,14685,0,1691261384,13077.582855599998,74.61003578999953,53558.30583864 2023-08-05,18:49:46.000,217,10973212,14965,0,1691261385,13077.623273459998,74.6452814400036,53558.3268 2023-08-05,18:49:47.000,217,10973224,15045,0,1691261386,13077.589591909993,74.6805270900004,53558.3268 2023-08-05,18:49:48.000,217,10973212,14685,0,1691261387,13077.522228809998,74.70872360999783,53558.19404472001 2023-08-05,18:49:49.000,217,10973213,14765,0,1691261388,13077.528965119993,74.69462534999911,53558.2569288 2023-08-05,18:49:50.000,217,10973216,14965,0,1691261389,13077.522228809998,74.72282187000383,53558.28487728 2023-08-05,18:49:51.000,217,10973186,14925,0,1691261390,13077.542437739998,74.72282187000383,53558.31981288001 2023-08-05,18:49:52.000,217,10973176,14805,0,1691261391,13077.562646669998,74.78626403999806,53558.36173560001 2023-08-05,18:49:53.000,217,10973188,14565,0,1691261392,13077.528965119993,74.82855882000149,53558.34077424001 2023-08-05,18:49:54.000,217,10973162,14885,0,1691261393,13077.542437739998,74.80741143000341,53558.31282576 2023-08-05,18:49:55.000,217,10973148,14805,0,1691261394,13077.535701430003,74.86380446999829,53558.35474848 2023-08-05,18:49:56.000,217,10973183,14725,0,1691261395,13077.502019879998,74.892000990003,53558.347761360004 2023-08-05,18:49:57.000,217,10973184,14805,0,1691261396,13077.441393089997,74.89905012000236,53558.28487728 2023-08-05,18:49:58.000,217,10973137,14925,0,1691261397,13077.441393089997,75.01183619999938,53558.347761360004 2023-08-05,18:49:59.000,217,10973163,14725,0,1691261398,13077.475074640002,75.01183619999938,53558.40365832 2023-08-05,18:50:00.000,217,10973168,14685,0,1691261399,13077.488547259993,75.0259344599981,53558.43859392001 2023-08-05,18:50:01.000,217,10973183,14885,0,1691261400,13077.475074640002,75.0259344599981,53558.52942648001 2023-08-05,18:50:02.000,217,10973186,14925,0,1691261401,13077.468338329993,75.07527837000089,53558.501478 2023-08-05,18:50:03.000,217,10973159,14485,0,1691261402,13077.475074640002,75.10347488999832,53558.501478 2023-08-05,18:50:04.000,217,10973195,14725,0,1691261403,13077.374029990002,75.14576967000176,53558.368722720006 2023-08-05,18:50:05.000,217,10973185,14605,0,1691261404,13077.400975229997,75.15281880000111,53558.47352952 2023-08-05,18:50:06.000,217,10973223,14525,0,1691261405,13077.407711539992,75.2021627100039,53558.501478 2023-08-05,18:50:07.000,217,10973198,14725,0,1691261406,13077.367293679992,75.21626097000262,53558.52942648001 2023-08-05,18:50:08.000,217,10973165,14765,0,1691261407,13077.441393089997,75.2021627100039,53558.515452240004 2023-08-05,18:50:09.000,217,10973177,14965,0,1691261408,13077.353821060002,75.29380140000285,53558.52942648001 2023-08-05,18:50:10.000,217,10973187,15245,0,1691261409,13077.400975229997,75.31494879000093,53558.5713492 2023-08-05,18:50:11.000,217,10973123,15045,0,1691261410,13077.360557369997,75.36429270000372,53558.57833632001 2023-08-05,18:50:12.000,217,10973156,14765,0,1691261411,13077.360557369997,75.40658747999987,53558.54340072 2023-08-05,18:50:13.000,217,10973216,14805,0,1691261412,13077.286457959992,75.43478400000458,53558.48051664 2023-08-05,18:50:14.000,217,10973188,14925,0,1691261413,13077.333612130002,75.45593139000266,53558.54340072 2023-08-05,18:50:15.000,217,10973165,14885,0,1691261414,13077.340348439997,75.46298052000202,53558.585323440006 2023-08-05,18:50:16.000,217,10973198,14965,0,1691261415,13077.360557369997,75.51937356000417,53558.634233280005 2023-08-05,18:50:17.000,217,10973245,14805,0,1691261416,13077.340348439997,75.55461921000096,53558.64820752 2023-08-05,18:50:18.000,217,10973169,14845,0,1691261417,13077.279721649997,75.58986485999776,53558.50846512001 2023-08-05,18:50:19.000,217,10973195,15045,0,1691261418,13077.293194270002,75.61101225000311,53558.60628480001 2023-08-05,18:50:20.000,217,10973219,14445,0,1691261419,13077.320139509997,75.62511051000183,53558.57833632001 2023-08-05,18:50:21.000,217,10973223,14485,0,1691261420,13077.232567480001,75.64625789999991,53558.536413600006 2023-08-05,18:50:22.000,217,10973218,14605,0,1691261421,13077.279721649997,75.67445442000462,53558.62724616001 2023-08-05,18:50:23.000,217,10973147,14365,0,1691261422,13077.212358550001,75.73789658999885,53558.54340072 2023-08-05,18:50:24.000,217,10973248,14805,0,1691261423,13077.212358550001,75.71674920000078,53558.501478 2023-08-05,18:50:25.000,217,10973205,14885,0,1691261424,13077.299930579997,75.74494571999821,53558.704104480006 2023-08-05,18:50:26.000,217,10973184,14845,0,1691261425,13077.333612130002,75.70970007000142,53558.683143120004 2023-08-05,18:50:27.000,217,10973132,14805,0,1691261426,13077.299930579997,75.78724050000164,53558.7110916 2023-08-05,18:50:28.000,217,10973179,14805,0,1691261427,13077.232567480001,75.83658441000443,53558.564362080004 2023-08-05,18:50:29.000,217,10973192,14885,0,1691261428,13077.246040099992,75.8436335400038,53558.634233280005 2023-08-05,18:50:30.000,217,10973194,15005,0,1691261429,13077.279721649997,75.86478093000187,53558.66916888 2023-08-05,18:50:31.000,217,10973148,14845,0,1691261430,13077.239303789996,75.92117397000402,53558.585323440006 2023-08-05,18:50:32.000,217,10973188,14845,0,1691261431,13077.299930579997,75.92117397000402,53558.634233280005 2023-08-05,18:50:33.000,217,10973190,14885,0,1691261432,13077.252776410001,75.97051787999953,53558.55038784 2023-08-05,18:50:34.000,217,10973234,14645,0,1691261433,13077.326875819992,75.99166527000489,53558.59929768 2023-08-05,18:50:35.000,217,10973181,14885,0,1691261434,13077.326875819992,76.02691092000168,53558.67615600001 2023-08-05,18:50:36.000,217,10973162,14725,0,1691261435,13077.306666889992,76.04805830999976,53558.6412204 2023-08-05,18:50:37.000,217,10973199,14925,0,1691261436,13077.286457959992,76.09035309000319,53558.634233280005 2023-08-05,18:50:38.000,217,10973199,15045,0,1691261437,13077.353821060002,76.08330396000383,53558.66218176 2023-08-05,18:50:39.000,217,10973206,14845,0,1691261438,13077.347084749992,76.11150048000127,53558.704104480006 2023-08-05,18:50:40.000,217,10973243,14845,0,1691261439,13077.374029990002,76.1537952600047,53558.61327192 2023-08-05,18:50:41.000,217,10973179,14965,0,1691261440,13077.347084749992,76.1890409100015,53558.69013024 2023-08-05,18:50:42.000,217,10973155,15085,0,1691261441,13077.427920469992,76.20313917000021,53558.65519464001 2023-08-05,18:50:43.000,217,10973225,14685,0,1691261442,13077.454865710002,76.18199178000214,53558.66916888 2023-08-05,18:50:44.000,217,10973212,14685,0,1691261443,13077.454865710002,76.22428655999829,53558.683143120004 2023-08-05,18:50:45.000,217,10973205,14845,0,1691261444,13077.414447850002,76.27363047000108,53558.6412204 2023-08-05,18:50:46.000,217,10973191,15085,0,1691261445,13077.448129399992,76.31592525000451,53558.67615600001 2023-08-05,18:50:47.000,217,10973230,14685,0,1691261446,13077.495283570002,76.29477785999916,53558.732052960004 2023-08-05,18:50:48.000,217,10973187,14925,0,1691261447,13077.508756189993,76.35822003000067,53558.76000144 2023-08-05,18:50:49.000,217,10973176,14965,0,1691261448,13077.549174049993,76.39346568000474,53558.73904008 2023-08-05,18:50:50.000,217,10973165,14565,0,1691261449,13077.549174049993,76.4005148100041,53558.67615600001 2023-08-05,18:50:51.000,217,10973159,14965,0,1691261450,13077.609800839993,76.44280959000025,53558.72506584001 2023-08-05,18:50:52.000,217,10973164,14885,0,1691261451,13077.589591909993,76.45690784999897,53558.76000144 2023-08-05,18:50:53.000,217,10973183,15165,0,1691261452,13077.589591909993,76.47805524000432,53558.74602720001 2023-08-05,18:50:54.000,217,10973247,14805,0,1691261453,13077.576119289988,76.49215350000304,53558.66218176 2023-08-05,18:50:55.000,217,10973208,14925,0,1691261454,13077.616537149988,76.4992026300024,53558.60628480001 2023-08-05,18:50:56.000,217,10973240,15045,0,1691261455,13077.656955009988,76.52035002000048,53558.69711736001 2023-08-05,18:50:57.000,217,10973228,14725,0,1691261456,13077.737790729989,76.52739914999984,53558.74602720001 2023-08-05,18:50:58.000,217,10973192,14805,0,1691261457,13077.717581799989,76.56969393000327,53558.7110916 2023-08-05,18:50:59.000,217,10973215,14725,0,1691261458,13077.717581799989,76.59084132000135,53558.634233280005 2023-08-05,18:51:00.000,217,10973153,14885,0,1691261459,13077.778208589989,76.61903783999878,53558.69711736001 2023-08-05,18:51:01.000,217,10973205,14765,0,1691261460,13077.805153829999,76.62608696999814,53558.64820752 2023-08-05,18:51:02.000,217,10973200,15045,0,1691261461,13077.798417519989,76.61903783999878,53558.66916888 2023-08-05,18:51:03.000,217,10973192,14685,0,1691261462,13077.764735969999,76.62608696999814,53558.62025904 2023-08-05,18:51:04.000,217,10973195,14765,0,1691261463,13077.83883537999,76.66838175000157,53558.59231056 2023-08-05,18:51:05.000,217,10973219,14645,0,1691261464,13077.89946216999,76.68248001000029,53558.69013024 2023-08-05,18:51:06.000,217,10973198,14925,0,1691261465,13077.92640741,76.71067652999773,53558.71807872 2023-08-05,18:51:07.000,217,10973197,14965,0,1691261466,13077.953352649994,76.73887305000244,53558.71807872 2023-08-05,18:51:08.000,217,10973170,15205,0,1691261467,13077.90619848,76.79526609000459,53558.57833632001 2023-08-05,18:51:09.000,217,10973125,14765,0,1691261468,13077.92640741,76.80231522000395,53558.683143120004 2023-08-05,18:51:10.000,217,10973212,14845,0,1691261469,13077.953352649994,76.82346261000203,53558.64820752 2023-08-05,18:51:11.000,217,10973233,14845,0,1691261470,13078.00050681999,76.80231522000395,53558.69013024 2023-08-05,18:51:12.000,217,10973166,14885,0,1691261471,13078.06113360999,76.85870825999882,53558.69711736001 2023-08-05,18:51:13.000,217,10973202,14605,0,1691261472,13078.04092467999,76.85870825999882,53558.66916888 2023-08-05,18:51:14.000,217,10973205,14845,0,1691261473,13078.034188369995,76.92919955999969,53558.59929768 2023-08-05,18:51:15.000,217,10973204,15085,0,1691261474,13078.135233019995,76.86575738999818,53558.69013024 2023-08-05,18:51:16.000,217,10973132,14805,0,1691261475,13078.14196932999,76.92919955999969,53558.64820752 2023-08-05,18:51:17.000,217,10973199,14845,0,1691261476,13078.14870564,76.98559260000184,53558.634233280005 2023-08-05,18:51:18.000,217,10973259,14885,0,1691261477,13078.195859809995,76.97854347000248,53558.60628480001 2023-08-05,18:51:19.000,217,10973260,14765,0,1691261478,13078.24301397999,76.9926417300012,53558.66218176 2023-08-05,18:51:20.000,217,10973206,14525,0,1691261479,13078.216068739996,77.00673998999991,53558.61327192 2023-08-05,18:51:21.000,217,10973186,14805,0,1691261480,13078.303640769991,76.97854347000248,53558.64820752 2023-08-05,18:51:22.000,217,10973235,14805,0,1691261481,13078.303640769991,77.00673998999991,53558.62025904 2023-08-05,18:51:23.000,217,10973247,14685,0,1691261482,13078.364267559991,77.03493651000463,53558.69711736001 2023-08-05,18:51:24.000,217,10973228,14805,0,1691261483,13078.337322319996,77.07723129000078,53558.61327192 2023-08-05,18:51:25.000,217,10973220,14725,0,1691261484,13078.384476489991,77.04903477000335,53558.634233280005 2023-08-05,18:51:26.000,217,10973184,15045,0,1691261485,13078.465312209992,77.0560839000027,53558.67615600001 2023-08-05,18:51:27.000,217,10973277,14925,0,1691261486,13078.424894349992,77.07723129000078,53558.65519464001 2023-08-05,18:51:28.000,217,10973213,14965,0,1691261487,13078.492257450001,77.08428042000014,53558.6412204 2023-08-05,18:51:29.000,217,10973201,14885,0,1691261488,13078.546147929992,77.0913295499995,53558.704104480006 2023-08-05,18:51:30.000,217,10973187,15205,0,1691261489,13078.593302100002,77.10542780999822,53558.66916888 2023-08-05,18:51:31.000,217,10973183,14525,0,1691261490,13078.640456269997,77.10542780999822,53558.57833632001 2023-08-05,18:51:32.000,217,10973210,14845,0,1691261491,13078.620247339997,77.10542780999822,53558.60628480001 2023-08-05,18:51:33.000,217,10973167,14765,0,1691261492,13078.620247339997,77.11247694000485,53558.52243936 2023-08-05,18:51:34.000,217,10973241,14525,0,1691261493,13078.647192579992,77.11247694000485,53558.49449088 2023-08-05,18:51:35.000,217,10973254,14845,0,1691261494,13078.734764610002,77.09837867999886,53558.634233280005 2023-08-05,18:51:36.000,217,10973216,14725,0,1691261495,13078.795391399988,77.16182085000037,53558.61327192 2023-08-05,18:51:37.000,217,10973225,14645,0,1691261496,13078.802127709998,77.14067346000229,53558.585323440006 2023-08-05,18:51:38.000,217,10973186,14325,0,1691261497,13078.882963429998,77.11247694000485,53558.585323440006 2023-08-05,18:51:39.000,217,10973192,14645,0,1691261498,13078.829072949993,77.16182085000037,53558.515452240004 2023-08-05,18:51:40.000,217,10973214,15045,0,1691261499,13078.876227119988,77.14772259000165,53558.501478 2023-08-05,18:51:41.000,217,10973206,15005,0,1691261500,13078.916644979989,77.14772259000165,53558.52942648001 2023-08-05,18:51:42.000,217,10973233,14565,0,1691261501,13078.930117599994,77.15477172000101,53558.48750376001 2023-08-05,18:51:43.000,217,10973219,14725,0,1691261502,13078.909908669993,77.16886997999973,53558.42461968 2023-08-05,18:51:44.000,217,10973245,14805,0,1691261503,13078.957062839989,77.19706650000444,53558.40365832 2023-08-05,18:51:45.000,217,10973203,14885,0,1691261504,13079.010953319994,77.14067346000229,53558.48051664 2023-08-05,18:51:46.000,217,10973207,14845,0,1691261505,13079.085052729999,77.18296823999844,53558.43859392001 2023-08-05,18:51:47.000,217,10973167,15045,0,1691261506,13079.05810748999,77.17591910999909,53558.44558104 2023-08-05,18:51:48.000,217,10973190,14765,0,1691261507,13079.031162249994,77.19706650000444,53558.38269696 2023-08-05,18:51:49.000,217,10973197,15045,0,1691261508,13079.132206899994,77.17591910999909,53558.45955528001 2023-08-05,18:51:50.000,217,10973186,15365,0,1691261509,13079.132206899994,77.19706650000444,53558.396671200004 2023-08-05,18:51:51.000,217,10973165,14725,0,1691261510,13079.15915213999,77.18296823999844,53558.38968408001 2023-08-05,18:51:52.000,217,10973186,14725,0,1691261511,13079.15915213999,77.15477172000101,53558.38269696 2023-08-05,18:51:53.000,217,10973205,14845,0,1691261512,13079.22651524,77.15477172000101,53558.43859392001 2023-08-05,18:51:54.000,217,10973207,14645,0,1691261513,13079.253460479995,77.18296823999844,53558.4316068 2023-08-05,18:51:55.000,217,10973181,15045,0,1691261514,13079.253460479995,77.14067346000229,53558.35474848 2023-08-05,18:51:56.000,217,10973240,14685,0,1691261515,13079.2669331,77.18296823999844,53558.347761360004 2023-08-05,18:51:57.000,217,10973222,14685,0,1691261516,13079.24672417,77.1900173699978,53558.27789016 2023-08-05,18:51:58.000,217,10973215,14845,0,1691261517,13079.28040571999,77.15477172000101,53558.3268 2023-08-05,18:51:59.000,217,10973234,14765,0,1691261518,13079.233251549995,77.12657520000357,53558.28487728 2023-08-05,18:52:00.000,217,10973235,14765,0,1691261519,13079.354505129995,77.14772259000165,53558.34077424001 2023-08-05,18:52:01.000,217,10973182,14525,0,1691261520,13079.34103250999,77.11247694000485,53558.30583864 2023-08-05,18:52:02.000,217,10973190,14885,0,1691261521,13079.415131919995,77.13362433000293,53558.35474848 2023-08-05,18:52:03.000,217,10973275,14805,0,1691261522,13079.40839561,77.14772259000165,53558.34077424001 2023-08-05,18:52:04.000,217,10973259,14925,0,1691261523,13079.435340849996,77.14772259000165,53558.31981288001 2023-08-05,18:52:05.000,217,10973204,14485,0,1691261524,13079.50944026,77.11247694000485,53558.28487728 2023-08-05,18:52:06.000,217,10973193,14605,0,1691261525,13079.610484910001,77.10542780999822,53558.28487728 2023-08-05,18:52:07.000,217,10973228,14245,0,1691261526,13079.610484910001,77.07723129000078,53558.33378712 2023-08-05,18:52:08.000,217,10973243,14445,0,1691261527,13079.684584319992,77.12657520000357,53558.37570984 2023-08-05,18:52:09.000,217,10973249,14405,0,1691261528,13079.751947420002,77.07723129000078,53558.41064544001 2023-08-05,18:52:10.000,217,10973176,14365,0,1691261529,13079.698056939997,77.0913295499995,53558.31981288001 2023-08-05,18:52:11.000,217,10973248,14445,0,1691261530,13079.738474799997,77.04198564000399,53558.37570984 2023-08-05,18:52:12.000,217,10973255,14205,0,1691261531,13079.698056939997,77.11952607000421,53558.29186440001 2023-08-05,18:52:13.000,217,10973218,14045,0,1691261532,13079.711529560002,77.12657520000357,53558.3268 2023-08-05,18:52:14.000,217,10973237,14205,0,1691261533,13079.704793249992,77.14772259000165,53558.36173560001 2023-08-05,18:52:15.000,217,10973178,14445,0,1691261534,13079.617221219996,77.14772259000165,53558.249941680006 2023-08-05,18:52:16.000,217,10973272,14205,0,1691261535,13079.637430149996,77.14772259000165,53558.298851520005 2023-08-05,18:52:17.000,217,10973199,14365,0,1691261536,13079.731738490002,77.17591910999909,53558.368722720006 2023-08-05,18:52:18.000,217,10973168,14365,0,1691261537,13079.704793249992,77.14067346000229,53558.3268 2023-08-05,18:52:19.000,217,10973177,14445,0,1691261538,13079.738474799997,77.13362433000293,53558.3268 2023-08-05,18:52:20.000,217,10973254,14325,0,1691261539,13079.738474799997,77.14067346000229,53558.29186440001 2023-08-05,18:52:21.000,217,10973196,14245,0,1691261540,13079.731738490002,77.14067346000229,53558.2569288 2023-08-05,18:52:22.000,217,10973218,14365,0,1691261541,13079.778892659997,77.11952607000421,53558.26391592 2023-08-05,18:52:23.000,217,10973261,14245,0,1691261542,13079.772156350002,77.13362433000293,53558.24295456001 2023-08-05,18:52:24.000,217,10973210,14285,0,1691261543,13079.846255759992,77.10542780999822,53558.31981288001 2023-08-05,18:52:25.000,217,10973211,14405,0,1691261544,13079.913618860002,77.08428042000014,53558.33378712 2023-08-05,18:52:26.000,217,10973199,14485,0,1691261545,13079.927091479993,77.14067346000229,53558.228980320004 2023-08-05,18:52:27.000,217,10973236,14365,0,1691261546,13079.974245650003,77.04903477000335,53558.27789016 2023-08-05,18:52:28.000,217,10973263,14285,0,1691261547,13079.927091479993,77.06313303000206,53558.28487728 2023-08-05,18:52:29.000,217,10973198,14405,0,1691261548,13079.947300409993,77.06313303000206,53558.27090304001 2023-08-05,18:52:30.000,217,10973168,14405,0,1691261549,13080.014663509988,77.08428042000014,53558.27789016 2023-08-05,18:52:31.000,217,10973199,14445,0,1691261550,13080.048345059993,77.07723129000078,53558.298851520005 2023-08-05,18:52:32.000,217,10973215,14445,0,1691261551,13080.007927199993,77.08428042000014,53558.249941680006 2023-08-05,18:52:33.000,217,10973161,14565,0,1691261552,13080.135917089989,77.04198564000399,53558.33378712 2023-08-05,18:52:34.000,217,10973205,14525,0,1691261553,13080.088762919993,77.03493651000463,53558.27090304001 2023-08-05,18:52:35.000,217,10973251,14445,0,1691261554,13080.149389709994,77.03493651000463,53558.27090304001 2023-08-05,18:52:36.000,217,10973244,14485,0,1691261555,13080.156126019989,77.04198564000399,53558.30583864 2023-08-05,18:52:37.000,217,10973251,14245,0,1691261556,13080.142653399998,77.01378911999927,53558.23596744 2023-08-05,18:52:38.000,217,10973210,14045,0,1691261557,13080.196543879989,77.03493651000463,53558.31282576 2023-08-05,18:52:39.000,217,10973187,14045,0,1691261558,13080.223489119999,76.97149434000312,53558.27090304001 2023-08-05,18:52:40.000,217,10973201,14365,0,1691261559,13080.216752809989,77.00673998999991,53558.1870576 2023-08-05,18:52:41.000,217,10973210,14405,0,1691261560,13080.304324839999,76.97854347000248,53558.28487728 2023-08-05,18:52:42.000,217,10973219,14485,0,1691261561,13080.304324839999,77.01378911999927,53558.23596744 2023-08-05,18:52:43.000,217,10973217,14485,0,1691261562,13080.37842424999,76.97149434000312,53558.28487728 2023-08-05,18:52:44.000,217,10973260,14205,0,1691261563,13080.37842424999,76.97149434000312,53558.24295456001 2023-08-05,18:52:45.000,217,10973233,14565,0,1691261564,13080.37842424999,76.95034694999777,53558.2569288 2023-08-05,18:52:46.000,217,10973249,14165,0,1691261565,13080.38516056,76.95034694999777,53558.228980320004 2023-08-05,18:52:47.000,217,10973213,14245,0,1691261566,13080.391896869995,76.9573960800044,53558.249941680006 2023-08-05,18:52:48.000,217,10973210,14485,0,1691261567,13080.43905103999,76.92919955999969,53558.26391592 2023-08-05,18:52:49.000,217,10973205,14325,0,1691261568,13080.44578735,76.87985565000417,53558.19404472001 2023-08-05,18:52:50.000,217,10973218,14325,0,1691261569,13080.49967782999,76.88690478000353,53558.22199320001 2023-08-05,18:52:51.000,217,10973228,14405,0,1691261570,13080.546832,76.87280652000481,53558.228980320004 2023-08-05,18:52:52.000,217,10973220,14245,0,1691261571,13080.492941519995,76.87985565000417,53558.21500608 2023-08-05,18:52:53.000,217,10973204,14285,0,1691261572,13080.56704093,76.83756087000074,53558.19404472001 2023-08-05,18:52:54.000,217,10973230,14045,0,1691261573,13080.56030461999,76.85165912999946,53558.201031840006 2023-08-05,18:52:55.000,217,10973226,14245,0,1691261574,13080.573777239995,76.85165912999946,53558.15910912 2023-08-05,18:52:56.000,217,10973219,14245,0,1691261575,13080.60745879,76.8446100000001,53558.1870576 2023-08-05,18:52:57.000,217,10973192,14245,0,1691261576,13080.66134926999,76.82346261000203,53558.21500608 2023-08-05,18:52:58.000,217,10973152,14205,0,1691261577,13080.66134926999,76.79526609000459,53558.20801896 2023-08-05,18:52:59.000,217,10973219,14365,0,1691261578,13080.614195099995,76.77411869999924,53558.17308336001 2023-08-05,18:53:00.000,217,10973266,14565,0,1691261579,13080.674821889996,76.8093643500033,53558.13814776 2023-08-05,18:53:01.000,217,10973177,14445,0,1691261580,13080.695030819996,76.76706956999988,53558.1171864 2023-08-05,18:53:02.000,217,10973182,14445,0,1691261581,13080.674821889996,76.79526609000459,53558.180070480004 2023-08-05,18:53:03.000,217,10973194,14445,0,1691261582,13080.66808558,76.7811678299986,53558.11019928 2023-08-05,18:53:04.000,217,10973174,14565,0,1691261583,13080.735448679996,76.79526609000459,53558.15910912 2023-08-05,18:53:05.000,217,10973203,14285,0,1691261584,13080.802811779991,76.7811678299986,53558.24295456001 2023-08-05,18:53:06.000,217,10973149,14565,0,1691261585,13080.802811779991,76.78821695999795,53558.20801896 2023-08-05,18:53:07.000,217,10973248,14365,0,1691261586,13080.802811779991,76.75297131000116,53558.17308336001 2023-08-05,18:53:08.000,217,10973266,14245,0,1691261587,13080.829757020001,76.76706956999988,53558.180070480004 2023-08-05,18:53:09.000,217,10973161,14405,0,1691261588,13080.809548090001,76.79526609000459,53558.22199320001 2023-08-05,18:53:10.000,217,10973189,14085,0,1691261589,13080.829757020001,76.79526609000459,53558.180070480004 2023-08-05,18:53:11.000,217,10973207,14045,0,1691261590,13080.755657609996,76.76706956999988,53558.1171864 2023-08-05,18:53:12.000,217,10973232,14205,0,1691261591,13080.816284399996,76.77411869999924,53558.24295456001 2023-08-05,18:53:13.000,217,10973219,14245,0,1691261592,13080.816284399996,76.7459221800018,53558.21500608 2023-08-05,18:53:14.000,217,10973187,14205,0,1691261593,13080.843229639991,76.76002044000052,53558.29186440001 2023-08-05,18:53:15.000,217,10973188,14245,0,1691261594,13080.924065359992,76.71772566000436,53558.35474848 2023-08-05,18:53:16.000,217,10973243,14365,0,1691261595,13080.924065359992,76.75297131000116,53558.27090304001 2023-08-05,18:53:17.000,217,10973216,14205,0,1691261596,13080.964483219992,76.7459221800018,53558.2569288 2023-08-05,18:53:18.000,217,10973214,14365,0,1691261597,13080.930801670002,76.77411869999924,53558.28487728 2023-08-05,18:53:19.000,217,10973196,14405,0,1691261598,13080.964483219992,76.73182392000308,53558.29186440001 2023-08-05,18:53:20.000,217,10973223,14245,0,1691261599,13080.971219530002,76.73887305000244,53558.298851520005 2023-08-05,18:53:21.000,217,10973219,14405,0,1691261600,13081.025110009992,76.71067652999773,53558.38968408001 2023-08-05,18:53:22.000,217,10973194,14205,0,1691261601,13081.011637390002,76.71067652999773,53558.41064544001 2023-08-05,18:53:23.000,217,10973228,14565,0,1691261602,13081.038582629997,76.6472343600035,53558.36173560001 2023-08-05,18:53:24.000,217,10973248,14525,0,1691261603,13081.004901079992,76.65428349000285,53558.298851520005 2023-08-05,18:53:25.000,217,10973260,14565,0,1691261604,13081.038582629997,76.67543088000093,53558.3268 2023-08-05,18:53:26.000,217,10973191,14085,0,1691261605,13081.072264180002,76.66133262000221,53558.34077424001 2023-08-05,18:53:27.000,217,10973221,14325,0,1691261606,13081.072264180002,76.64018523000414,53558.228980320004 2023-08-05,18:53:28.000,217,10973204,14045,0,1691261607,13081.079000489997,76.6472343600035,53558.24295456001 2023-08-05,18:53:29.000,217,10973205,14605,0,1691261608,13081.173308830002,76.61903783999878,53558.40365832 2023-08-05,18:53:30.000,217,10973203,14325,0,1691261609,13081.105945729993,76.64018523000414,53558.34077424001 2023-08-05,18:53:31.000,217,10973224,14045,0,1691261610,13081.213726689988,76.59084132000135,53558.31981288001 2023-08-05,18:53:32.000,217,10973240,14285,0,1691261611,13081.146363589993,76.63313610000478,53558.31282576 2023-08-05,18:53:33.000,217,10973228,14245,0,1691261612,13081.213726689988,76.54854653999791,53558.38968408001 2023-08-05,18:53:34.000,217,10973220,14405,0,1691261613,13081.193517760003,76.55559567000455,53558.37570984 2023-08-05,18:53:35.000,217,10973199,14405,0,1691261614,13081.173308830002,76.5344482799992,53558.30583864 2023-08-05,18:53:36.000,217,10973210,14485,0,1691261615,13081.267617169993,76.51330089000112,53558.27789016 2023-08-05,18:53:37.000,217,10973206,14485,0,1691261616,13081.267617169993,76.52035002000048,53558.31981288001 2023-08-05,18:53:38.000,217,10973179,14485,0,1691261617,13081.186781449993,76.50625176000176,53558.27090304001 2023-08-05,18:53:39.000,217,10973242,14325,0,1691261618,13081.240671929998,76.47100610999769,53558.38269696 2023-08-05,18:53:40.000,217,10973215,14365,0,1691261619,13081.274353479988,76.48510437000368,53558.33378712 2023-08-05,18:53:41.000,217,10973197,14245,0,1691261620,13081.308035029993,76.44985871999961,53558.347761360004 2023-08-05,18:53:42.000,217,10973195,14165,0,1691261621,13081.294562409988,76.44985871999961,53558.417632560006 2023-08-05,18:53:43.000,217,10973255,14245,0,1691261622,13081.274353479988,76.42871133000153,53558.2569288 2023-08-05,18:53:44.000,217,10973162,14405,0,1691261623,13081.274353479988,76.44985871999961,53558.26391592 2023-08-05,18:53:45.000,217,10973216,14325,0,1691261624,13081.348452889993,76.40756394000346,53558.368722720006 2023-08-05,18:53:46.000,217,10973188,14205,0,1691261625,13081.382134439998,76.42166220000217,53558.40365832 2023-08-05,18:53:47.000,217,10973250,14325,0,1691261626,13081.388870749994,76.4005148100041,53558.40365832 2023-08-05,18:53:48.000,217,10973242,14325,0,1691261627,13081.287826099993,76.41461307000282,53558.29186440001 2023-08-05,18:53:49.000,217,10973240,14445,0,1691261628,13081.368661819994,76.37936741999874,53558.368722720006 2023-08-05,18:53:50.000,217,10973243,14445,0,1691261629,13081.395607059989,76.3511709000013,53558.38269696 2023-08-05,18:53:51.000,217,10973180,14205,0,1691261630,13081.388870749994,76.35822003000067,53558.36173560001 2023-08-05,18:53:52.000,217,10973228,14205,0,1691261631,13081.409079679994,76.34412177000195,53558.35474848 2023-08-05,18:53:53.000,217,10973218,14485,0,1691261632,13081.415815989989,76.33002351000323,53558.29186440001 2023-08-05,18:53:54.000,217,10973218,14205,0,1691261633,13081.47644277999,76.33002351000323,53558.37570984 2023-08-05,18:53:55.000,217,10973267,14245,0,1691261634,13081.483179089999,76.29477785999916,53558.396671200004 2023-08-05,18:53:56.000,217,10973245,14405,0,1691261635,13081.456233849989,76.29477785999916,53558.396671200004 2023-08-05,18:53:57.000,217,10973260,14285,0,1691261636,13081.436024919989,76.28067960000044,53558.33378712 2023-08-05,18:53:58.000,217,10973216,14325,0,1691261637,13081.47644277999,76.26658134000172,53558.396671200004 2023-08-05,18:53:59.000,217,10973190,14245,0,1691261638,13081.436024919989,76.23838482000428,53558.33378712 2023-08-05,18:54:00.000,217,10973225,14365,0,1691261639,13081.53706956999,76.21018829999957,53558.41064544001 2023-08-05,18:54:01.000,217,10973195,14405,0,1691261640,13081.53706956999,76.21723742999893,53558.34077424001 2023-08-05,18:54:02.000,217,10973176,14525,0,1691261641,13081.60443267,76.21018829999957,53558.45955528001 2023-08-05,18:54:03.000,217,10973216,14365,0,1691261642,13081.56401481,76.20313917000021,53558.33378712 2023-08-05,18:54:04.000,217,10973217,14245,0,1691261643,13081.56401481,76.17494265000278,53558.35474848 2023-08-05,18:54:05.000,217,10973225,14125,0,1691261644,13081.60443267,76.19609004000085,53558.368722720006 2023-08-05,18:54:06.000,217,10973176,14125,0,1691261645,13081.64485053,76.1890409100015,53558.42461968 2023-08-05,18:54:07.000,217,10973180,14245,0,1691261646,13081.611168979995,76.1396969999987,53558.3268 2023-08-05,18:54:08.000,217,10973205,14325,0,1691261647,13081.651586839995,76.1396969999987,53558.38269696 2023-08-05,18:54:09.000,217,10973180,14285,0,1691261648,13081.65832314999,76.13264786999935,53558.33378712 2023-08-05,18:54:10.000,217,10973229,14645,0,1691261649,13081.68526839,76.1396969999987,53558.4316068 2023-08-05,18:54:11.000,217,10973233,14325,0,1691261650,13081.752631489995,76.08330396000383,53558.44558104 2023-08-05,18:54:12.000,217,10973231,14365,0,1691261651,13081.70547732,76.07625483000447,53558.42461968 2023-08-05,18:54:13.000,217,10973240,14085,0,1691261652,13081.70547732,76.09035309000319,53558.38269696 2023-08-05,18:54:14.000,217,10973203,14285,0,1691261653,13081.77957672999,76.06920569999784,53558.40365832 2023-08-05,18:54:15.000,217,10973213,14285,0,1691261654,13081.74589518,76.07625483000447,53558.37570984 2023-08-05,18:54:16.000,217,10973209,14405,0,1691261655,13081.71894993999,76.06920569999784,53558.33378712 2023-08-05,18:54:17.000,217,10973242,14285,0,1691261656,13081.79978565999,76.02691092000168,53558.4316068 2023-08-05,18:54:18.000,217,10973194,14405,0,1691261657,13081.84693983,76.01986179000232,53558.5713492 2023-08-05,18:54:19.000,217,10973205,14205,0,1691261658,13081.84020351999,76.0057635300036,53558.48750376001 2023-08-05,18:54:20.000,217,10973292,14605,0,1691261659,13081.81999458999,75.98461613999825,53558.44558104 2023-08-05,18:54:21.000,217,10973193,14445,0,1691261660,13081.86714876,75.95641962000082,53558.45955528001 2023-08-05,18:54:22.000,217,10973220,14325,0,1691261661,13081.79978565999,75.9423213600021,53558.368722720006 2023-08-05,18:54:23.000,217,10973241,14605,0,1691261662,13081.81999458999,75.94937049000146,53558.38968408001 2023-08-05,18:54:24.000,217,10973219,14685,0,1691261663,13081.86041244999,75.87183006000123,53558.466542400005 2023-08-05,18:54:25.000,217,10973220,14205,0,1691261664,13081.873885069996,75.88592831999995,53558.44558104 2023-08-05,18:54:26.000,217,10973180,14565,0,1691261665,13081.921039239991,75.85068267000315,53558.48750376001 2023-08-05,18:54:27.000,217,10973206,14365,0,1691261666,13081.941248169991,75.82248614999844,53558.40365832 2023-08-05,18:54:28.000,217,10973218,14245,0,1691261667,13081.88062137999,75.8295352799978,53558.417632560006 2023-08-05,18:54:29.000,217,10973180,14165,0,1691261668,13081.88735769,75.82248614999844,53558.40365832 2023-08-05,18:54:30.000,217,10973228,14045,0,1691261669,13081.88735769,75.794289630001,53558.38269696 2023-08-05,18:54:31.000,217,10973205,14245,0,1691261670,13081.914302929996,75.78019137000229,53558.40365832 2023-08-05,18:54:32.000,217,10973213,14205,0,1691261671,13081.752631489995,75.83658441000443,53558.13814776 2023-08-05,18:54:33.000,217,10973190,14125,0,1691261672,13081.96819341,75.74494571999821,53558.396671200004 2023-08-05,18:54:34.000,217,10973206,14525,0,1691261673,13081.96819341,75.67445442000462,53558.368722720006 2023-08-05,18:54:35.000,217,10973191,14405,0,1691261674,13082.049029130001,75.66035615999863,53558.43859392001 2023-08-05,18:54:36.000,217,10973240,14285,0,1691261675,13081.96819341,75.61806138000247,53558.45955528001 2023-08-05,18:54:37.000,217,10973221,14085,0,1691261676,13081.995138649996,75.64625789999991,53558.38968408001 2023-08-05,18:54:38.000,217,10973206,14525,0,1691261677,13082.035556509996,75.62511051000183,53558.38968408001 2023-08-05,18:54:39.000,217,10973204,14365,0,1691261678,13082.022083889991,75.64625789999991,53558.37570984 2023-08-05,18:54:40.000,217,10973220,14285,0,1691261679,13082.022083889991,75.62511051000183,53558.3268 2023-08-05,18:54:41.000,217,10973170,14565,0,1691261680,13082.049029130001,75.61806138000247,53558.298851520005 2023-08-05,18:54:42.000,217,10973220,14405,0,1691261681,13081.90083030999,75.64625789999991,53558.131160640005 2023-08-05,18:54:43.000,217,10973246,14325,0,1691261682,13082.150073780002,75.58986485999776,53558.396671200004 2023-08-05,18:54:44.000,217,10973193,14245,0,1691261683,13082.129864850001,75.57576659999904,53558.33378712 2023-08-05,18:54:45.000,217,10973208,14445,0,1691261684,13082.116392229997,75.54052095000225,53558.298851520005 2023-08-05,18:54:46.000,217,10973208,14085,0,1691261685,13082.096183299996,75.54052095000225,53558.31981288001 2023-08-05,18:54:47.000,217,10973220,14205,0,1691261686,13082.177019019997,75.51937356000417,53558.298851520005 2023-08-05,18:54:48.000,217,10973209,14245,0,1691261687,13082.177019019997,75.49822616999882,53558.30583864 2023-08-05,18:54:49.000,217,10973181,14245,0,1691261688,13082.210700570002,75.47002965000138,53558.34077424001 2023-08-05,18:54:50.000,217,10973184,14405,0,1691261689,13082.183755329992,75.4841279100001,53558.33378712 2023-08-05,18:54:51.000,217,10973246,14285,0,1691261690,13082.217436879997,75.47707878000074,53558.298851520005 2023-08-05,18:54:52.000,217,10973217,14205,0,1691261691,13082.123128539992,75.43478400000458,53558.22199320001 2023-08-05,18:54:53.000,217,10973162,14325,0,1691261692,13082.170282710002,75.42773486999795,53558.16609624 2023-08-05,18:54:54.000,217,10973211,14565,0,1691261693,13082.224173189992,75.39248922000115,53558.28487728 2023-08-05,18:54:55.000,217,10973238,14565,0,1691261694,13082.257854739997,75.39248922000115,53558.27789016 2023-08-05,18:54:56.000,217,10973212,14365,0,1691261695,13082.237645809997,75.3854400900018,53558.298851520005 2023-08-05,18:54:57.000,217,10973215,14005,0,1691261696,13082.305008909992,75.37839096000243,53558.28487728 2023-08-05,18:54:58.000,217,10973261,14325,0,1691261697,13082.305008909992,75.336096179999,53558.31981288001 2023-08-05,18:54:59.000,217,10973239,14805,0,1691261698,13082.325217839993,75.31494879000093,53558.3268 2023-08-05,18:55:00.000,217,10973190,14245,0,1691261699,13082.318481529997,75.30789966000157,53558.36173560001 2023-08-05,18:55:01.000,217,10973195,14205,0,1691261700,13082.311745220002,75.28675227000349,53558.38968408001 2023-08-05,18:55:02.000,217,10973209,14045,0,1691261701,13082.338690459997,75.29380140000285,53558.27789016 2023-08-05,18:55:03.000,217,10973220,14445,0,1691261702,13082.298272599997,75.26560487999814,53558.29186440001 2023-08-05,18:55:04.000,217,10973244,14525,0,1691261703,13082.392580940003,75.28675227000349,53558.41064544001 2023-08-05,18:55:05.000,217,10973168,14245,0,1691261704,13082.352163080002,75.27265401000477,53558.31282576 2023-08-05,18:55:06.000,217,10973240,14245,0,1691261705,13082.318481529997,75.22331010000198,53558.34077424001 2023-08-05,18:55:07.000,217,10973200,14525,0,1691261706,13082.392580940003,75.23035923000134,53558.38269696 2023-08-05,18:55:08.000,217,10973227,14365,0,1691261707,13082.385844629993,75.19511358000454,53558.34077424001 2023-08-05,18:55:09.000,217,10973158,14285,0,1691261708,13082.406053559993,75.18806444999791,53558.3268 2023-08-05,18:55:10.000,217,10973224,14325,0,1691261709,13082.311745220002,75.2021627100039,53558.249941680006 2023-08-05,18:55:11.000,217,10973249,14565,0,1691261710,13082.291536290002,75.16691705999983,53558.201031840006 2023-08-05,18:55:12.000,217,10973203,14205,0,1691261711,13082.325217839993,75.15986793000047,53558.2569288 2023-08-05,18:55:13.000,217,10973215,14445,0,1691261712,13082.338690459997,75.1387205400024,53558.2569288 2023-08-05,18:55:14.000,217,10973188,14445,0,1691261713,13082.379108319998,75.11052401999768,53558.30583864 2023-08-05,18:55:15.000,217,10973187,14085,0,1691261714,13082.372372010002,75.1387205400024,53558.31282576 2023-08-05,18:55:16.000,217,10973174,14165,0,1691261715,13082.352163080002,75.11757315000432,53558.29186440001 2023-08-05,18:55:17.000,217,10973228,14325,0,1691261716,13082.298272599997,75.10347488999832,53558.27789016 2023-08-05,18:55:18.000,217,10973188,14325,0,1691261717,13082.365635699993,75.11052401999768,53558.37570984 2023-08-05,18:55:19.000,217,10973178,14165,0,1691261718,13082.446471419993,75.09642575999897,53558.396671200004 2023-08-05,18:55:20.000,217,10973238,14565,0,1691261719,13082.412789870003,75.08232750000025,53558.47352952 2023-08-05,18:55:21.000,217,10973240,14285,0,1691261720,13082.419526179998,75.06118011000217,53558.417632560006 2023-08-05,18:55:22.000,217,10973248,14365,0,1691261721,13082.432998799988,75.07527837000089,53558.42461968 2023-08-05,18:55:23.000,217,10973193,14245,0,1691261722,13082.439735109998,75.06118011000217,53558.44558104 2023-08-05,18:55:24.000,217,10973190,14125,0,1691261723,13082.392580940003,75.06118011000217,53558.37570984 2023-08-05,18:55:25.000,217,10973244,14285,0,1691261724,13082.432998799988,75.07527837000089,53558.33378712 2023-08-05,18:55:26.000,217,10973191,14365,0,1691261725,13082.432998799988,75.05413098000281,53558.4316068 2023-08-05,18:55:27.000,217,10973204,14245,0,1691261726,13082.419526179998,75.06822924000153,53558.38968408001 2023-08-05,18:55:28.000,217,10973193,14485,0,1691261727,13082.379108319998,75.06118011000217,53558.35474848 2023-08-05,18:55:29.000,217,10973222,14485,0,1691261728,13082.453207729988,75.06118011000217,53558.45256816 2023-08-05,18:55:30.000,217,10973258,14165,0,1691261729,13082.453207729988,75.07527837000089,53558.38968408001 2023-08-05,18:55:31.000,217,10973181,14125,0,1691261730,13082.486889279993,75.08232750000025,53558.45955528001 2023-08-05,18:55:32.000,217,10973215,14125,0,1691261731,13082.459944039998,75.06118011000217,53558.45256816 2023-08-05,18:55:33.000,217,10973234,14405,0,1691261732,13082.453207729988,75.05413098000281,53558.45955528001 2023-08-05,18:55:34.000,217,10973209,14325,0,1691261733,13082.439735109998,75.04708185000345,53558.36173560001 2023-08-05,18:55:35.000,217,10973201,14405,0,1691261734,13082.439735109998,75.08232750000025,53558.44558104 2023-08-05,18:55:36.000,217,10973250,14605,0,1691261735,13082.500361899998,75.0893766299996,53558.55737496001 2023-08-05,18:55:37.000,217,10973213,14245,0,1691261736,13082.540779759998,75.08232750000025,53558.59929768 2023-08-05,18:55:38.000,217,10973219,14645,0,1691261737,13082.480152969998,75.06822924000153,53558.48051664 2023-08-05,18:55:39.000,217,10973212,14445,0,1691261738,13082.547516069993,75.07527837000089,53558.55038784 2023-08-05,18:55:40.000,217,10973250,14565,0,1691261739,13082.513834519988,75.06822924000153,53558.55737496001 2023-08-05,18:55:41.000,217,10973219,14405,0,1691261740,13082.534043449989,75.07527837000089,53558.54340072 2023-08-05,18:55:42.000,217,10973204,14245,0,1691261741,13082.567724999994,75.05413098000281,53558.54340072 2023-08-05,18:55:43.000,217,10973168,14445,0,1691261742,13082.486889279993,75.09642575999897,53558.48750376001 2023-08-05,18:55:44.000,217,10973198,14325,0,1691261743,13082.500361899998,75.01888532999874,53558.50846512001 2023-08-05,18:55:45.000,217,10973215,14445,0,1691261744,13082.560988689998,75.04708185000345,53558.52243936 2023-08-05,18:55:46.000,217,10973185,14205,0,1691261745,13082.547516069993,75.04003272000409,53558.564362080004 2023-08-05,18:55:47.000,217,10973171,14365,0,1691261746,13082.554252379989,75.04708185000345,53558.55737496001 2023-08-05,18:55:48.000,217,10973202,14285,0,1691261747,13082.466680349993,75.04708185000345,53558.43859392001 2023-08-05,18:55:49.000,217,10973203,14605,0,1691261748,13082.513834519988,75.07527837000089,53558.57833632001 2023-08-05,18:55:50.000,217,10973237,14365,0,1691261749,13082.426262489993,75.04003272000409,53558.49449088 2023-08-05,18:55:51.000,217,10973198,14405,0,1691261750,13082.453207729988,75.04003272000409,53558.50846512001 2023-08-05,18:55:52.000,217,10973242,14205,0,1691261751,13082.493625589988,75.04708185000345,53558.54340072 2023-08-05,18:55:53.000,217,10973263,14245,0,1691261752,13082.466680349993,75.04003272000409,53558.48750376001 2023-08-05,18:55:54.000,217,10973232,14365,0,1691261753,13082.486889279993,75.01888532999874,53558.54340072 2023-08-05,18:55:55.000,217,10973234,14405,0,1691261754,13082.560988689998,75.04003272000409,53558.62724616001 2023-08-05,18:55:56.000,217,10973207,14245,0,1691261755,13082.493625589988,75.0259344599981,53558.55038784 2023-08-05,18:55:57.000,217,10973208,14205,0,1691261756,13082.459944039998,75.01183619999938,53558.536413600006 2023-08-05,18:55:58.000,217,10973189,14565,0,1691261757,13082.466680349993,74.99773794000066,53558.52942648001 2023-08-05,18:55:59.000,217,10973272,14685,0,1691261758,13082.392580940003,75.01888532999874,53558.34077424001 2023-08-05,18:56:00.000,217,10973208,14325,0,1691261759,13082.527307139993,74.96954142000322,53558.564362080004 2023-08-05,18:56:01.000,217,10973223,14205,0,1691261760,13082.540779759998,74.94134489999851,53558.585323440006 2023-08-05,18:56:02.000,217,10973219,14125,0,1691261761,13082.554252379989,74.92019751000043,53558.65519464001 2023-08-05,18:56:03.000,217,10973231,14365,0,1691261762,13082.560988689998,74.9554431600045,53558.59231056 2023-08-05,18:56:04.000,217,10973235,14205,0,1691261763,13082.527307139993,74.94134489999851,53558.52942648001 2023-08-05,18:56:05.000,217,10973190,14205,0,1691261764,13082.527307139993,74.9272466399998,53558.501478 2023-08-05,18:56:06.000,217,10973205,14245,0,1691261765,13082.534043449989,74.92019751000043,53558.59929768 2023-08-05,18:56:07.000,217,10973201,14445,0,1691261766,13082.493625589988,74.94839402999787,53558.52243936 2023-08-05,18:56:08.000,217,10973221,14325,0,1691261767,13082.560988689998,74.90609925000172,53558.62025904 2023-08-05,18:56:09.000,217,10973213,14605,0,1691261768,13082.608142859994,74.94134489999851,53558.57833632001 2023-08-05,18:56:10.000,217,10973262,14565,0,1691261769,13082.567724999994,74.94839402999787,53558.66916888 2023-08-05,18:56:11.000,217,10973215,14365,0,1691261770,13082.520570829998,74.92019751000043,53558.59231056 2023-08-05,18:56:12.000,217,10973219,14605,0,1691261771,13082.547516069993,74.90609925000172,53558.59231056 2023-08-05,18:56:13.000,217,10973219,14205,0,1691261772,13082.527307139993,74.96249229000387,53558.564362080004 2023-08-05,18:56:14.000,217,10973183,14565,0,1691261773,13082.507098209993,74.9554431600045,53558.62724616001 2023-08-05,18:56:15.000,217,10973196,14565,0,1691261774,13082.493625589988,74.96249229000387,53558.62724616001 2023-08-05,18:56:16.000,217,10973196,14565,0,1691261775,13082.527307139993,74.97659055000258,53558.6412204 2023-08-05,18:56:17.000,217,10973234,14365,0,1691261776,13082.520570829998,74.97659055000258,53558.67615600001 2023-08-05,18:56:18.000,217,10973227,14365,0,1691261777,13082.507098209993,74.97659055000258,53558.6412204 2023-08-05,18:56:19.000,217,10973243,14645,0,1691261778,13082.507098209993,74.96954142000322,53558.67615600001 2023-08-05,18:56:20.000,217,10973238,14365,0,1691261779,13082.432998799988,74.9906888100013,53558.57833632001 2023-08-05,18:56:21.000,217,10973238,14485,0,1691261780,13082.480152969998,75.01183619999938,53558.55737496001 2023-08-05,18:56:22.000,217,10973226,14365,0,1691261781,13082.439735109998,74.99773794000066,53558.62025904 2023-08-05,18:56:23.000,217,10973159,14605,0,1691261782,13082.406053559993,75.01183619999938,53558.57833632001 2023-08-05,18:56:24.000,217,10973246,14285,0,1691261783,13082.419526179998,74.99773794000066,53558.634233280005 2023-08-05,18:56:25.000,217,10973201,14285,0,1691261784,13082.513834519988,74.99773794000066,53558.73904008 2023-08-05,18:56:26.000,217,10973219,14725,0,1691261785,13082.500361899998,74.98363968000194,53558.71807872 2023-08-05,18:56:27.000,217,10973186,14645,0,1691261786,13082.500361899998,75.0259344599981,53558.753014320006 2023-08-05,18:56:28.000,217,10973234,14645,0,1691261787,13082.419526179998,75.01888532999874,53558.6412204 2023-08-05,18:56:29.000,217,10973235,14445,0,1691261788,13082.446471419993,75.03298359000473,53558.62724616001 2023-08-05,18:56:30.000,217,10973221,14485,0,1691261789,13082.446471419993,75.00478707000002,53558.6412204 2023-08-05,18:56:31.000,217,10973201,14525,0,1691261790,13082.426262489993,75.00478707000002,53558.66916888 2023-08-05,18:56:32.000,217,10973201,14685,0,1691261791,13082.432998799988,74.99773794000066,53558.60628480001 2023-08-05,18:56:33.000,217,10973188,14485,0,1691261792,13082.412789870003,75.01183619999938,53558.64820752 2023-08-05,18:56:34.000,217,10973234,14365,0,1691261793,13082.432998799988,74.98363968000194,53558.634233280005 2023-08-05,18:56:35.000,217,10973197,14325,0,1691261794,13082.493625589988,74.94839402999787,53558.62724616001 2023-08-05,18:56:36.000,217,10973204,14245,0,1691261795,13082.446471419993,74.9906888100013,53558.5713492 2023-08-05,18:56:37.000,217,10973248,14325,0,1691261796,13082.432998799988,74.97659055000258,53558.48051664 2023-08-05,18:56:38.000,217,10973222,14445,0,1691261797,13082.466680349993,74.96954142000322,53558.466542400005 2023-08-05,18:56:39.000,217,10973227,14405,0,1691261798,13082.473416659988,74.98363968000194,53558.515452240004 2023-08-05,18:56:40.000,217,10973176,14685,0,1691261799,13082.520570829998,74.94839402999787,53558.59929768 2023-08-05,18:56:41.000,217,10973252,14365,0,1691261800,13082.500361899998,74.94839402999787,53558.564362080004 2023-08-05,18:56:42.000,217,10973183,14245,0,1691261801,13082.554252379989,74.96249229000387,53558.52243936 2023-08-05,18:56:43.000,217,10973209,14325,0,1691261802,13082.493625589988,74.97659055000258,53558.52243936 2023-08-05,18:56:44.000,217,10973236,14245,0,1691261803,13082.439735109998,74.91314838000108,53558.417632560006 2023-08-05,18:56:45.000,217,10973216,14325,0,1691261804,13082.513834519988,74.89905012000236,53558.45955528001 2023-08-05,18:56:46.000,217,10973198,14325,0,1691261805,13082.493625589988,74.92019751000043,53558.50846512001 2023-08-05,18:56:47.000,217,10973202,14325,0,1691261806,13082.547516069993,74.93429576999915,53558.55038784 2023-08-05,18:56:48.000,217,10973204,14205,0,1691261807,13082.473416659988,74.9272466399998,53558.55737496001 2023-08-05,18:56:49.000,217,10973225,14285,0,1691261808,13082.520570829998,74.90609925000172,53558.564362080004 2023-08-05,18:56:50.000,217,10973212,14325,0,1691261809,13082.547516069993,74.88495186000364,53558.62025904 2023-08-05,18:56:51.000,217,10973233,14325,0,1691261810,13082.554252379989,74.90609925000172,53558.585323440006 2023-08-05,18:56:52.000,217,10973200,14565,0,1691261811,13082.520570829998,74.94134489999851,53558.501478 2023-08-05,18:56:53.000,217,10973245,14125,0,1691261812,13082.446471419993,74.94839402999787,53558.536413600006 2023-08-05,18:56:54.000,217,10973223,14405,0,1691261813,13082.480152969998,74.94839402999787,53558.48750376001 2023-08-05,18:56:55.000,217,10973199,14165,0,1691261814,13082.500361899998,74.96954142000322,53558.466542400005 2023-08-05,18:56:56.000,217,10973182,14205,0,1691261815,13082.513834519988,74.96954142000322,53558.54340072 2023-08-05,18:56:57.000,217,10973230,14325,0,1691261816,13082.466680349993,74.97659055000258,53558.45955528001 2023-08-05,18:56:58.000,217,10973217,14365,0,1691261817,13082.527307139993,74.97659055000258,53558.55038784 2023-08-05,18:56:59.000,217,10973195,14205,0,1691261818,13082.534043449989,74.99773794000066,53558.48051664 2023-08-05,18:57:00.000,217,10973184,14205,0,1691261819,13082.466680349993,75.03298359000473,53558.37570984 2023-08-05,18:57:01.000,217,10973161,14245,0,1691261820,13082.419526179998,75.03298359000473,53558.396671200004 2023-08-05,18:57:02.000,217,10973155,14285,0,1691261821,13082.453207729988,75.05413098000281,53558.417632560006 2023-08-05,18:57:03.000,217,10973220,14605,0,1691261822,13082.385844629993,75.04708185000345,53558.347761360004 2023-08-05,18:57:04.000,217,10973214,14365,0,1691261823,13082.406053559993,75.06822924000153,53558.42461968 2023-08-05,18:57:05.000,217,10973158,14165,0,1691261824,13082.385844629993,75.0893766299996,53558.41064544001 2023-08-05,18:57:06.000,217,10973221,14525,0,1691261825,13082.338690459997,75.08232750000025,53558.396671200004 2023-08-05,18:57:07.000,217,10973167,14165,0,1691261826,13082.385844629993,75.05413098000281,53558.42461968 2023-08-05,18:57:08.000,217,10973210,14485,0,1691261827,13082.385844629993,75.05413098000281,53558.38968408001 2023-08-05,18:57:09.000,217,10973155,14085,0,1691261828,13082.406053559993,75.01888532999874,53558.347761360004 2023-08-05,18:57:10.000,217,10973222,14565,0,1691261829,13082.507098209993,75.01888532999874,53558.31981288001 2023-08-05,18:57:11.000,217,10973220,14285,0,1691261830,13082.507098209993,75.00478707000002,53558.37570984 2023-08-05,18:57:12.000,217,10973243,14365,0,1691261831,13082.520570829998,74.98363968000194,53558.368722720006 2023-08-05,18:57:13.000,217,10973183,14365,0,1691261832,13082.534043449989,74.96249229000387,53558.347761360004 2023-08-05,18:57:14.000,217,10973199,13885,0,1691261833,13082.560988689998,74.94134489999851,53558.37570984 2023-08-05,18:57:15.000,217,10973198,14125,0,1691261834,13082.547516069993,74.892000990003,53558.3268 2023-08-05,18:57:16.000,217,10973164,14005,0,1691261835,13082.500361899998,74.892000990003,53558.2569288 2023-08-05,18:57:17.000,217,10973221,14325,0,1691261836,13082.439735109998,74.87085359999764,53558.33378712 2023-08-05,18:57:18.000,217,10973178,14445,0,1691261837,13082.453207729988,74.87085359999764,53558.26391592 2023-08-05,18:57:19.000,217,10973229,14285,0,1691261838,13082.399317249998,74.84970620999957,53558.27090304001 2023-08-05,18:57:20.000,217,10973217,14405,0,1691261839,13082.426262489993,74.85675533999893,53558.20801896 2023-08-05,18:57:21.000,217,10973214,14245,0,1691261840,13082.480152969998,74.82855882000149,53558.30583864 2023-08-05,18:57:22.000,217,10973173,14565,0,1691261841,13082.513834519988,74.81446056000277,53558.249941680006 2023-08-05,18:57:23.000,217,10973199,14765,0,1691261842,13082.500361899998,74.77216577999934,53558.20801896 2023-08-05,18:57:24.000,217,10973176,14245,0,1691261843,13082.480152969998,74.75806752000062,53558.15212200001 2023-08-05,18:57:25.000,217,10973190,14205,0,1691261844,13082.439735109998,74.77216577999934,53558.0473152 2023-08-05,18:57:26.000,217,10973220,14485,0,1691261845,13082.459944039998,74.72987100000319,53558.11019928 2023-08-05,18:57:27.000,217,10973222,14525,0,1691261846,13082.372372010002,74.75101839000126,53558.033340960006 2023-08-05,18:57:28.000,217,10973200,14285,0,1691261847,13082.426262489993,74.75101839000126,53558.0473152 2023-08-05,18:57:29.000,217,10973225,14565,0,1691261848,13082.493625589988,74.69462534999911,53558.15212200001 2023-08-05,18:57:30.000,217,10973218,14525,0,1691261849,13082.480152969998,74.70872360999783,53558.131160640005 2023-08-05,18:57:31.000,217,10973198,14565,0,1691261850,13082.486889279993,74.70872360999783,53558.14513488 2023-08-05,18:57:32.000,217,10973221,14405,0,1691261851,13082.486889279993,74.70872360999783,53558.15212200001 2023-08-05,18:57:33.000,217,10973204,14365,0,1691261852,13082.426262489993,74.6805270900004,53558.0473152 2023-08-05,18:57:34.000,217,10973233,14405,0,1691261853,13082.453207729988,74.69462534999911,53558.04032808 2023-08-05,18:57:35.000,217,10973231,14565,0,1691261854,13082.426262489993,74.63118318000488,53557.99840536 2023-08-05,18:57:36.000,217,10973237,14565,0,1691261855,13082.419526179998,74.62413404999825,53558.04032808 2023-08-05,18:57:37.000,217,10973214,14525,0,1691261856,13082.419526179998,74.63823231000424,53557.99141824 2023-08-05,18:57:38.000,217,10973197,14365,0,1691261857,13082.480152969998,74.61003578999953,53558.12417352001 2023-08-05,18:57:39.000,217,10973195,14165,0,1691261858,13082.500361899998,74.60298666000017,53558.01936672 2023-08-05,18:57:40.000,217,10973180,14885,0,1691261859,13082.439735109998,74.58183927000209,53557.93552128001 2023-08-05,18:57:41.000,217,10973164,14525,0,1691261860,13082.480152969998,74.58183927000209,53558.05430232001 2023-08-05,18:57:42.000,217,10973202,14725,0,1691261861,13082.473416659988,74.59593753000081,53557.93552128001 2023-08-05,18:57:43.000,217,10973222,14365,0,1691261862,13082.432998799988,74.56774101000337,53557.98443112001 2023-08-05,18:57:44.000,217,10973207,14205,0,1691261863,13082.365635699993,74.56069188000401,53557.94949552 2023-08-05,18:57:45.000,217,10973213,14245,0,1691261864,13082.399317249998,74.55364275000466,53557.963469760005 2023-08-05,18:57:46.000,217,10973240,14405,0,1691261865,13082.439735109998,74.54659361999802,53557.99141824 2023-08-05,18:57:47.000,217,10973137,14325,0,1691261866,13082.453207729988,74.50429884000187,53557.977444 2023-08-05,18:57:48.000,217,10973217,14205,0,1691261867,13082.446471419993,74.49020058000315,53558.00539248001 2023-08-05,18:57:49.000,217,10973136,14565,0,1691261868,13082.426262489993,74.4690531899978,53557.97045688 2023-08-05,18:57:50.000,217,10973238,14565,0,1691261869,13082.338690459997,74.48315145000379,53557.90058568 2023-08-05,18:57:51.000,217,10973184,14525,0,1691261870,13082.379108319998,74.47610232000443,53557.914559920006 2023-08-05,18:57:52.000,217,10973227,14205,0,1691261871,13082.406053559993,74.42675841000164,53557.98443112001 2023-08-05,18:57:53.000,217,10973195,14365,0,1691261872,13082.358899389998,74.39151276000484,53557.92154704 2023-08-05,18:57:54.000,217,10973233,14405,0,1691261873,13082.358899389998,74.38446362999821,53557.93552128001 2023-08-05,18:57:55.000,217,10973186,14165,0,1691261874,13082.392580940003,74.36331624000013,53557.83770160001 2023-08-05,18:57:56.000,217,10973203,14565,0,1691261875,13082.325217839993,74.36331624000013,53557.87962432 2023-08-05,18:57:57.000,217,10973202,14565,0,1691261876,13082.298272599997,74.38446362999821,53557.795778880005 2023-08-05,18:57:58.000,217,10973216,14405,0,1691261877,13082.284799979992,74.37036536999949,53557.76783040001 2023-08-05,18:57:59.000,217,10973195,14445,0,1691261878,13082.318481529997,74.34216885000205,53557.77481752 2023-08-05,18:58:00.000,217,10973208,14365,0,1691261879,13082.311745220002,74.32102146000398,53557.85167584 2023-08-05,18:58:01.000,217,10973209,14685,0,1691261880,13082.305008909992,74.34216885000205,53557.725907680004 2023-08-05,18:58:02.000,217,10973220,14125,0,1691261881,13082.331954150002,74.24348103000375,53557.81674024001 2023-08-05,18:58:03.000,217,10973188,14245,0,1691261882,13082.311745220002,74.20823537999968,53557.746869040006 2023-08-05,18:58:04.000,217,10973160,14245,0,1691261883,13082.264591049992,74.19413712000096,53557.68398496 2023-08-05,18:58:05.000,217,10973221,13965,0,1691261884,13082.291536290002,74.18003886000224,53557.73988192001 2023-08-05,18:58:06.000,217,10973215,14245,0,1691261885,13082.291536290002,74.1518423400048,53557.746869040006 2023-08-05,18:58:07.000,217,10973199,14485,0,1691261886,13082.298272599997,74.0884001700033,53557.7328948 2023-08-05,18:58:08.000,217,10973220,14205,0,1691261887,13082.257854739997,74.06725277999794,53557.697959200006 2023-08-05,18:58:09.000,217,10973241,14405,0,1691261888,13082.264591049992,74.0390562600005,53557.63507512 2023-08-05,18:58:10.000,217,10973211,14165,0,1691261889,13082.284799979992,74.01085974000307,53557.78180464 2023-08-05,18:58:11.000,217,10973236,14405,0,1691261890,13082.278063669997,73.95446670000092,53557.67001072001 2023-08-05,18:58:12.000,217,10973218,14565,0,1691261891,13082.311745220002,73.95446670000092,53557.64904936001 2023-08-05,18:58:13.000,217,10973229,14285,0,1691261892,13082.284799979992,73.89807365999877,53557.68398496 2023-08-05,18:58:14.000,217,10973230,14245,0,1691261893,13082.210700570002,73.86987714000134,53557.56520392 2023-08-05,18:58:15.000,217,10973186,14245,0,1691261894,13082.284799979992,73.82053322999855,53557.64206224 2023-08-05,18:58:16.000,217,10973163,14645,0,1691261895,13082.318481529997,73.77118932000303,53557.63507512 2023-08-05,18:58:17.000,217,10973194,14205,0,1691261896,13082.278063669997,73.7288945399996,53557.60013952001 2023-08-05,18:58:18.000,217,10973169,14085,0,1691261897,13082.298272599997,73.6936488900028,53557.64206224 2023-08-05,18:58:19.000,217,10973215,14765,0,1691261898,13082.345426769993,73.6302067200013,53557.63507512 2023-08-05,18:58:20.000,217,10973213,14285,0,1691261899,13082.352163080002,73.62315759000194,53557.60712664 2023-08-05,18:58:21.000,217,10973180,14325,0,1691261900,13082.331954150002,73.55971542000043,53557.558216800004 2023-08-05,18:58:22.000,217,10973237,14325,0,1691261901,13082.338690459997,73.52446977000363,53557.558216800004 2023-08-05,18:58:23.000,217,10973164,14125,0,1691261902,13082.284799979992,73.50332237999828,53557.47437136 2023-08-05,18:58:24.000,217,10973154,14405,0,1691261903,13082.305008909992,73.48922411999956,53557.47437136 2023-08-05,18:58:25.000,217,10973191,14565,0,1691261904,13082.345426769993,73.42578194999805,53557.558216800004 2023-08-05,18:58:26.000,217,10973175,14405,0,1691261905,13082.372372010002,73.36938891000318,53557.4883456 2023-08-05,18:58:27.000,217,10973212,14005,0,1691261906,13082.338690459997,73.34824151999783,53557.43943576 2023-08-05,18:58:28.000,217,10973186,14405,0,1691261907,13082.358899389998,73.33414325999911,53557.48135848001 2023-08-05,18:58:29.000,217,10973222,14365,0,1691261908,13082.365635699993,73.29184848000295,53557.55122968001 2023-08-05,18:58:30.000,217,10973213,14125,0,1691261909,13082.352163080002,73.27775022000424,53557.46738424 2023-08-05,18:58:31.000,217,10973193,14405,0,1691261910,13082.298272599997,73.24250457000016,53557.43943576 2023-08-05,18:58:32.000,217,10973227,13885,0,1691261911,13082.345426769993,73.20725892000337,53557.48135848001 2023-08-05,18:58:33.000,217,10973240,14525,0,1691261912,13082.318481529997,73.19316066000465,53557.509306960004 2023-08-05,18:58:34.000,217,10973223,14405,0,1691261913,13082.385844629993,73.14381675000186,53557.54424256 2023-08-05,18:58:35.000,217,10973195,13925,0,1691261914,13082.331954150002,73.12266936000378,53557.54424256 2023-08-05,18:58:36.000,217,10973184,14245,0,1691261915,13082.291536290002,73.12266936000378,53557.460397120005 2023-08-05,18:58:37.000,217,10973202,14285,0,1691261916,13082.271327360002,73.08742370999971,53557.53725544 2023-08-05,18:58:38.000,217,10973237,14245,0,1691261917,13082.271327360002,73.06627632000163,53557.530268320006 2023-08-05,18:58:39.000,217,10973232,14405,0,1691261918,13082.244382119992,73.06627632000163,53557.50231984001 2023-08-05,18:58:40.000,217,10973221,14205,0,1691261919,13082.177019019997,73.03103067000484,53557.42546152 2023-08-05,18:58:41.000,217,10973198,14165,0,1691261920,13082.210700570002,73.01693240999884,53557.51629408 2023-08-05,18:58:42.000,217,10973172,14045,0,1691261921,13082.230909500002,72.98168676000205,53557.50231984001 2023-08-05,18:58:43.000,217,10973211,14245,0,1691261922,13082.217436879997,72.97463763000269,53557.50231984001 2023-08-05,18:58:44.000,217,10973199,13885,0,1691261923,13082.075974369996,72.96053937000397,53557.33462896001 2023-08-05,18:58:45.000,217,10973168,14125,0,1691261924,13082.089446990001,72.93234284999926,53557.40450016001 2023-08-05,18:58:46.000,217,10973212,14045,0,1691261925,13082.136601159997,72.91824459000054,53557.40450016001 2023-08-05,18:58:47.000,217,10973249,14565,0,1691261926,13082.109655920001,72.90414633000182,53557.46738424 2023-08-05,18:58:48.000,217,10973267,14325,0,1691261927,13082.116392229997,72.86185154999839,53557.44642288 2023-08-05,18:58:49.000,217,10973181,14445,0,1691261928,13082.129864850001,72.86185154999839,53557.43943576 2023-08-05,18:58:50.000,217,10973228,14405,0,1691261929,13082.082710679992,72.81955677000224,53557.39751304 2023-08-05,18:58:51.000,217,10973166,14445,0,1691261930,13082.055765439996,72.79840938000416,53557.38353880001 2023-08-05,18:58:52.000,217,10973188,14405,0,1691261931,13082.055765439996,72.7913602500048,53557.3486032 2023-08-05,18:58:53.000,217,10973262,14245,0,1691261932,13082.123128539992,72.76316373000009,53557.390525920004 2023-08-05,18:58:54.000,217,10973219,14485,0,1691261933,13082.102919609992,72.73496721000265,53557.411487280006 2023-08-05,18:58:55.000,217,10973187,14365,0,1691261934,13082.015347579996,72.72791808000329,53557.32764184 2023-08-05,18:58:56.000,217,10973188,14205,0,1691261935,13082.116392229997,72.6785741700005,53557.39751304 2023-08-05,18:58:57.000,217,10973179,14405,0,1691261936,13082.096183299996,72.65037765000307,53557.42546152 2023-08-05,18:58:58.000,217,10973220,14405,0,1691261937,13082.035556509996,72.67152504000114,53557.292706240005 2023-08-05,18:58:59.000,217,10973211,14485,0,1691261938,13082.136601159997,72.615131999999,53557.362577440006 2023-08-05,18:59:00.000,217,10973161,14245,0,1691261939,13082.096183299996,72.60808286999963,53557.35559032001 2023-08-05,18:59:01.000,217,10973208,14165,0,1691261940,13082.082710679992,72.56578809000348,53557.40450016001 2023-08-05,18:59:02.000,217,10973228,14165,0,1691261941,13082.143337469992,72.54464069999813,53557.35559032001 2023-08-05,18:59:03.000,217,10973239,14445,0,1691261942,13082.082710679992,72.53759156999877,53557.28571912001 2023-08-05,18:59:04.000,217,10973165,14325,0,1691261943,13082.156810089997,72.50939505000133,53557.32764184 2023-08-05,18:59:05.000,217,10973216,14525,0,1691261944,13082.109655920001,72.52349331000005,53557.28571912001 2023-08-05,18:59:06.000,217,10973257,14205,0,1691261945,13082.177019019997,72.4671002699979,53557.390525920004 2023-08-05,18:59:07.000,217,10973180,14405,0,1691261946,13082.150073780002,72.4811985300039,53557.37655168 2023-08-05,18:59:08.000,217,10973213,14245,0,1691261947,13082.156810089997,72.4811985300039,53557.411487280006 2023-08-05,18:59:09.000,217,10973150,14125,0,1691261948,13082.089446990001,72.42480549000175,53557.390525920004 2023-08-05,18:59:10.000,217,10973200,14325,0,1691261949,13082.136601159997,72.41070723000303,53557.411487280006 2023-08-05,18:59:11.000,217,10973217,14245,0,1691261950,13082.150073780002,72.42480549000175,53557.47437136 2023-08-05,18:59:12.000,217,10973212,14285,0,1691261951,13082.170282710002,72.41775636000239,53557.48135848001 2023-08-05,18:59:13.000,217,10973185,14045,0,1691261952,13082.096183299996,72.37546157999896,53557.4184744 2023-08-05,18:59:14.000,217,10973278,14485,0,1691261953,13082.136601159997,72.35431419000088,53557.48135848001 2023-08-05,18:59:15.000,217,10973200,14325,0,1691261954,13082.096183299996,72.34726506000152,53557.53725544 2023-08-05,18:59:16.000,217,10973210,14285,0,1691261955,13082.028820200001,72.36136332000024,53557.47437136 2023-08-05,18:59:17.000,217,10973230,14605,0,1691261956,13081.934511859996,72.38955983999767,53557.51629408 2023-08-05,18:59:18.000,217,10973189,14965,0,1691261957,13081.961457099991,72.38955983999767,53557.52328120001 2023-08-05,18:59:19.000,217,10973255,14525,0,1691261958,13081.981666029991,72.34726506000152,53557.509306960004 2023-08-05,18:59:20.000,217,10973284,14845,0,1691261959,13082.069238060001,72.28382289000001,53557.54424256 2023-08-05,18:59:21.000,217,10973202,14445,0,1691261960,13082.008611270001,72.27677376000065,53557.31366760001 2023-08-05,18:59:22.000,217,10973215,14485,0,1691261961,13082.136601159997,72.22742984999786,53557.50231984001 2023-08-05,18:59:23.000,217,10973211,13965,0,1691261962,13082.163546399992,72.2344789800045,53557.558216800004 2023-08-05,18:59:24.000,217,10973223,14565,0,1691261963,13082.136601159997,72.20628245999978,53557.54424256 2023-08-05,18:59:25.000,217,10973257,13885,0,1691261964,13082.096183299996,72.20628245999978,53557.558216800004 2023-08-05,18:59:26.000,217,10973160,14125,0,1691261965,13082.001874959991,72.21333158999914,53557.51629408 2023-08-05,18:59:27.000,217,10973206,13885,0,1691261966,13082.042292819991,72.16398768000363,53557.55122968001 2023-08-05,18:59:28.000,217,10973200,14445,0,1691261967,13082.001874959991,72.17808594000235,53557.55122968001 2023-08-05,18:59:29.000,217,10973255,14325,0,1691261968,13081.954720789996,72.15693855000427,53557.51629408 2023-08-05,18:59:30.000,217,10973258,14205,0,1691261969,13081.974929719996,72.15693855000427,53557.697959200006 2023-08-05,18:59:31.000,217,10973179,14325,0,1691261970,13081.981666029991,72.13579115999892,53557.64206224 2023-08-05,18:59:32.000,217,10973214,14245,0,1691261971,13081.84020351999,72.1216929000002,53557.55122968001 2023-08-05,18:59:33.000,217,10973235,14245,0,1691261972,13081.8267309,72.0864472500034,53557.64206224 2023-08-05,18:59:34.000,217,10973186,14485,0,1691261973,13081.793049349995,72.10759464000148,53557.61411376 2023-08-05,18:59:35.000,217,10973227,14485,0,1691261974,13081.84693983,72.0864472500034,53557.70494632 2023-08-05,18:59:36.000,217,10973234,14485,0,1691261975,13081.78631304,72.07939812000404,53557.628088000005 2023-08-05,18:59:37.000,217,10973220,14645,0,1691261976,13081.8267309,72.07234899000468,53557.71892056001 2023-08-05,18:59:38.000,217,10973200,14285,0,1691261977,13081.712213629995,72.03710334000061,53557.63507512 2023-08-05,18:59:39.000,217,10973230,14885,0,1691261978,13081.651586839995,72.00890682000318,53557.58616528 2023-08-05,18:59:40.000,217,10973228,14485,0,1691261979,13081.66505946,71.98775942999782,53557.64904936001 2023-08-05,18:59:41.000,217,10973215,14605,0,1691261980,13081.631377909995,71.95956291000039,53557.58616528 2023-08-05,18:59:42.000,217,10973222,14245,0,1691261981,13081.732422559995,71.95251378000103,53557.55122968001 2023-08-05,18:59:43.000,217,10973189,14365,0,1691261982,13081.71894993999,71.92431726000359,53557.579178160006 2023-08-05,18:59:44.000,217,10973186,14365,0,1691261983,13081.70547732,71.90316986999824,53557.62110088001 2023-08-05,18:59:45.000,217,10973240,14405,0,1691261984,13081.68526839,71.91021900000487,53557.5931524 2023-08-05,18:59:46.000,217,10973223,14165,0,1691261985,13081.64485053,71.88907160999952,53557.50231984001 2023-08-05,18:59:47.000,217,10973193,14085,0,1691261986,13081.69874100999,71.88202248000016,53557.60712664 2023-08-05,18:59:48.000,217,10973157,14365,0,1691261987,13081.60443267,71.839727700004,53557.61411376 2023-08-05,18:59:49.000,217,10973254,14045,0,1691261988,13081.53706956999,71.86792422000144,53557.5931524 2023-08-05,18:59:50.000,217,10973218,14485,0,1691261989,13081.483179089999,71.84677683000336,53557.5931524 2023-08-05,18:59:51.000,217,10973242,14565,0,1691261990,13081.388870749994,71.88202248000016,53557.62110088001 2023-08-05,18:59:52.000,217,10973246,14365,0,1691261991,13081.368661819994,71.86087509000208,53557.579178160006 2023-08-05,18:59:53.000,217,10973228,14645,0,1691261992,13081.308035029993,71.84677683000336,53557.628088000005 2023-08-05,18:59:54.000,217,10973218,14205,0,1691261993,13081.301298719998,71.80448204999993,53557.71892056001 2023-08-05,18:59:55.000,217,10973222,14445,0,1691261994,13081.260880859998,71.81153117999929,53557.71193344 2023-08-05,18:59:56.000,217,10973233,14525,0,1691261995,13081.173308830002,71.81153117999929,53557.68398496 2023-08-05,18:59:57.000,217,10973204,14565,0,1691261996,13081.173308830002,71.76218727000378,53557.77481752 2023-08-05,18:59:58.000,217,10973196,14685,0,1691261997,13081.079000489997,71.76218727000378,53557.63507512 2023-08-05,18:59:59.000,217,10973211,14525,0,1691261998,13081.166572519993,71.74103987999843,53557.725907680004 2023-08-05,19:00:00.000,217,10973202,14485,0,1691261999,13081.186781449993,71.71989249000035,53557.7328948 2023-08-05,19:00:01.000,217,10973238,14405,0,1691262000,13081.119418349997,71.71284336000099,53557.65603648 2023-08-05,19:00:02.000,217,10973227,14045,0,1691262001,13081.126154659993,71.69874510000227,53557.76084328 2023-08-05,19:00:03.000,217,10973238,14325,0,1691262002,13081.038582629997,71.71989249000035,53557.69097208001 2023-08-05,19:00:04.000,217,10973212,14405,0,1691262003,13081.004901079992,71.70579423000163,53557.64904936001 2023-08-05,19:00:05.000,217,10973212,14085,0,1691262004,13080.964483219992,71.71989249000035,53557.676997840004 2023-08-05,19:00:06.000,217,10973191,14325,0,1691262005,13080.910592740001,71.7269416199997,53557.69097208001 2023-08-05,19:00:07.000,217,10973254,14045,0,1691262006,13080.7489213,71.7269416199997,53557.63507512 2023-08-05,19:00:08.000,217,10973209,14485,0,1691262007,13080.796075469996,71.7269416199997,53557.83071448 2023-08-05,19:00:09.000,217,10973203,14325,0,1691262008,13080.76913023,71.75513814000442,53557.81674024001 2023-08-05,19:00:10.000,217,10973256,14325,0,1691262009,13080.72871237,71.73399074999907,53557.80975312 2023-08-05,19:00:11.000,217,10973213,14205,0,1691262010,13080.782602849991,71.71284336000099,53557.85167584 2023-08-05,19:00:12.000,217,10973203,14525,0,1691262011,13080.715239749996,71.71989249000035,53557.8726372 2023-08-05,19:00:13.000,217,10973247,14285,0,1691262012,13080.674821889996,71.71284336000099,53557.893598560004 2023-08-05,19:00:14.000,217,10973198,14325,0,1691262013,13080.715239749996,71.69169597000291,53557.865650080006 2023-08-05,19:00:15.000,217,10973217,14285,0,1691262014,13080.62766772,71.69169597000291,53557.977444 2023-08-05,19:00:16.000,217,10973221,14085,0,1691262015,13080.614195099995,71.71989249000035,53557.9425084 2023-08-05,19:00:17.000,217,10973210,14245,0,1691262016,13080.60745879,71.70579423000163,53557.95648264001 2023-08-05,19:00:18.000,217,10973240,14565,0,1691262017,13080.513150449995,71.69169597000291,53557.92154704 2023-08-05,19:00:19.000,217,10973220,14205,0,1691262018,13080.54009568999,71.70579423000163,53557.98443112001 2023-08-05,19:00:20.000,217,10973174,14685,0,1691262019,13080.492941519995,71.69874510000227,53557.92853416 2023-08-05,19:00:21.000,217,10973213,14485,0,1691262020,13080.492941519995,71.68464684000355,53557.93552128001 2023-08-05,19:00:22.000,217,10973231,14165,0,1691262021,13080.37842424999,71.7269416199997,53557.7328948 2023-08-05,19:00:23.000,217,10973278,14205,0,1691262022,13080.371687939994,71.67759771000419,53557.76783040001 2023-08-05,19:00:24.000,217,10973245,14685,0,1691262023,13080.45925996999,71.65645031999884,53557.92853416 2023-08-05,19:00:25.000,217,10973171,14245,0,1691262024,13080.48620521,71.65645031999884,53557.93552128001 2023-08-05,19:00:26.000,217,10973213,14085,0,1691262025,13080.472732589995,71.6634994499982,53557.963469760005 2023-08-05,19:00:27.000,217,10973199,14445,0,1691262026,13080.45925996999,71.65645031999884,53557.963469760005 2023-08-05,19:00:28.000,217,10973165,14365,0,1691262027,13080.40536949,71.6634994499982,53557.97045688 2023-08-05,19:00:29.000,217,10973173,14525,0,1691262028,13080.35821531999,71.63530293000076,53557.93552128001 2023-08-05,19:00:30.000,217,10973230,14165,0,1691262029,13080.351479009994,71.6634994499982,53557.90058568 2023-08-05,19:00:31.000,217,10973231,14365,0,1691262030,13080.31779745999,71.62120467000204,53557.8726372 2023-08-05,19:00:32.000,217,10973238,14365,0,1691262031,13080.351479009994,71.64940118999948,53557.92154704 2023-08-05,19:00:33.000,217,10973199,14205,0,1691262032,13080.270643289994,71.67054858000483,53557.8726372 2023-08-05,19:00:34.000,217,10973182,14245,0,1691262033,13080.311061149994,71.64235206000012,53557.97045688 2023-08-05,19:00:35.000,217,10973170,14485,0,1691262034,13080.284115909999,71.64940118999948,53557.94949552 2023-08-05,19:00:36.000,217,10973149,14005,0,1691262035,13080.142653399998,71.67759771000419,53557.85866296001 2023-08-05,19:00:37.000,217,10973197,14445,0,1691262036,13080.210016499994,71.65645031999884,53557.99141824 2023-08-05,19:00:38.000,217,10973232,14365,0,1691262037,13080.223489119999,71.69874510000227,53557.97045688 2023-08-05,19:00:39.000,217,10973215,14285,0,1691262038,13080.196543879989,71.68464684000355,53558.01936672 2023-08-05,19:00:40.000,217,10973203,14165,0,1691262039,13080.149389709994,71.71284336000099,53558.05430232001 2023-08-05,19:00:41.000,217,10973211,14605,0,1691262040,13080.055081369988,71.74808900999778,53557.97045688 2023-08-05,19:00:42.000,217,10973215,14045,0,1691262041,13080.162862329998,71.68464684000355,53558.15910912 2023-08-05,19:00:43.000,217,10973160,14485,0,1691262042,13080.162862329998,71.71989249000035,53558.11019928 2023-08-05,19:00:44.000,217,10973232,14085,0,1691262043,13080.122444469998,71.74808900999778,53558.1171864 2023-08-05,19:00:45.000,217,10973186,14445,0,1691262044,13080.095499229988,71.7269416199997,53558.1870576 2023-08-05,19:00:46.000,217,10973225,14245,0,1691262045,13080.075290299988,71.69874510000227,53558.16609624 2023-08-05,19:00:47.000,217,10973224,14205,0,1691262046,13080.001190889998,71.76218727000378,53558.14513488 2023-08-05,19:00:48.000,217,10973257,14405,0,1691262047,13080.115708159989,71.80448204999993,53558.249941680006 2023-08-05,19:00:49.000,217,10973230,14285,0,1691262048,13080.055081369988,71.78333466000186,53558.2569288 2023-08-05,19:00:50.000,217,10973210,14365,0,1691262049,13080.001190889998,71.76923640000314,53558.29186440001 2023-08-05,19:00:51.000,217,10973150,14325,0,1691262050,13080.021399819998,71.7762855300025,53558.27789016 2023-08-05,19:00:52.000,217,10973229,14165,0,1691262051,13079.900146239997,71.73399074999907,53558.23596744 2023-08-05,19:00:53.000,217,10973210,14125,0,1691262052,13079.886673619993,71.82562943999801,53558.201031840006 2023-08-05,19:00:54.000,217,10973194,14565,0,1691262053,13079.805837899992,71.81153117999929,53558.12417352001 2023-08-05,19:00:55.000,217,10973211,14405,0,1691262054,13079.906882549993,71.84677683000336,53558.34077424001 2023-08-05,19:00:56.000,217,10973179,14325,0,1691262055,13079.812574210002,71.80448204999993,53558.27090304001 2023-08-05,19:00:57.000,217,10973192,13965,0,1691262056,13079.819310519997,71.8749733500008,53558.27090304001 2023-08-05,19:00:58.000,217,10973206,14325,0,1691262057,13079.832783140002,71.86792422000144,53558.36173560001 2023-08-05,19:00:59.000,217,10973185,14285,0,1691262058,13079.812574210002,71.90316986999824,53558.38269696 2023-08-05,19:01:00.000,217,10973201,14005,0,1691262059,13079.725002179992,71.90316986999824,53558.35474848 2023-08-05,19:01:01.000,217,10973205,14205,0,1691262060,13079.671111700001,71.92431726000359,53558.38968408001 2023-08-05,19:01:02.000,217,10973233,14365,0,1691262061,13079.650902770001,71.93136639000295,53558.35474848 2023-08-05,19:01:03.000,217,10973204,14405,0,1691262062,13079.691320630001,71.96661203999975,53558.417632560006 2023-08-05,19:01:04.000,217,10973205,14485,0,1691262063,13079.664375389992,71.94546465000167,53558.44558104 2023-08-05,19:01:05.000,217,10973207,14325,0,1691262064,13079.603748599991,71.95956291000039,53558.396671200004 2023-08-05,19:01:06.000,217,10973198,14605,0,1691262065,13079.610484910001,71.95956291000039,53558.48750376001 2023-08-05,19:01:07.000,217,10973280,14445,0,1691262066,13079.630693840001,71.98071029999846,53558.48750376001 2023-08-05,19:01:08.000,217,10973221,14485,0,1691262067,13079.583539669991,71.95251378000103,53558.44558104 2023-08-05,19:01:09.000,217,10973221,14245,0,1691262068,13079.597012289996,72.0230050800019,53558.515452240004 2023-08-05,19:01:10.000,217,10973201,14445,0,1691262069,13079.495967639996,72.03005421000125,53558.45256816 2023-08-05,19:01:11.000,217,10973211,14325,0,1691262070,13079.4690224,72.03005421000125,53558.466542400005 2023-08-05,19:01:12.000,217,10973208,14365,0,1691262071,13079.52964919,72.05120159999933,53558.59231056 2023-08-05,19:01:13.000,217,10973210,14405,0,1691262072,13079.44881347,72.10054551000212,53558.55737496001 2023-08-05,19:01:14.000,217,10973203,14565,0,1691262073,13079.435340849996,72.11464377000084,53558.55737496001 2023-08-05,19:01:15.000,217,10973192,14445,0,1691262074,13079.42186822999,72.1216929000002,53558.585323440006 2023-08-05,19:01:16.000,217,10973258,14085,0,1691262075,13079.40165929999,72.12874202999956,53558.60628480001 2023-08-05,19:01:17.000,217,10973227,14365,0,1691262076,13079.34776882,72.19218420000107,53558.515452240004 2023-08-05,19:01:18.000,217,10973201,14285,0,1691262077,13079.34103250999,72.17808594000235,53558.52942648001 2023-08-05,19:01:19.000,217,10973185,14125,0,1691262078,13079.36124143999,72.24152811000386,53558.59929768 2023-08-05,19:01:20.000,217,10973241,14245,0,1691262079,13079.32755989,72.2344789800045,53558.69013024 2023-08-05,19:01:21.000,217,10973212,14445,0,1691262080,13079.24672417,72.24857724000321,53558.61327192 2023-08-05,19:01:22.000,217,10973204,14045,0,1691262081,13079.22651524,72.27677376000065,53558.65519464001 2023-08-05,19:01:23.000,217,10973193,14485,0,1691262082,13079.20630631,72.31201941000472,53558.61327192 2023-08-05,19:01:24.000,217,10973207,14445,0,1691262083,13079.132206899994,72.34726506000152,53558.60628480001 2023-08-05,19:01:25.000,217,10973166,14125,0,1691262084,13079.132206899994,72.37546157999896,53558.65519464001 2023-08-05,19:01:26.000,217,10973218,14245,0,1691262085,13079.064843799999,72.36136332000024,53558.69013024 2023-08-05,19:01:27.000,217,10973218,14245,0,1691262086,13079.03789855999,72.38955983999767,53558.66916888 2023-08-05,19:01:28.000,217,10973243,14605,0,1691262087,13079.031162249994,72.4318546200011,53558.7110916 2023-08-05,19:01:29.000,217,10973243,14245,0,1691262088,13079.010953319994,72.45300200999918,53558.80891128 2023-08-05,19:01:30.000,217,10973179,14725,0,1691262089,13078.970535459994,72.46005113999854,53558.78794992 2023-08-05,19:01:31.000,217,10973209,14325,0,1691262090,13078.936853909989,72.50939505000133,53558.82987264 2023-08-05,19:01:32.000,217,10973236,14445,0,1691262091,13078.896436049989,72.50234592000197,53558.78794992 2023-08-05,19:01:33.000,217,10973248,14405,0,1691262092,13078.856018189988,72.51644418000069,53558.8158984 2023-08-05,19:01:34.000,217,10973226,14845,0,1691262093,13078.822336639998,72.56578809000348,53558.850834000004 2023-08-05,19:01:35.000,217,10973261,14325,0,1691262094,13078.728028299993,72.62923025999771,53558.78794992 2023-08-05,19:01:36.000,217,10973203,14645,0,1691262095,13078.768446159993,72.58693548000156,53558.89275672001 2023-08-05,19:01:37.000,217,10973248,14605,0,1691262096,13078.741500919998,72.65742678000242,53558.920705200006 2023-08-05,19:01:38.000,217,10973212,14405,0,1691262097,13078.721291989998,72.67152504000114,53558.8857696 2023-08-05,19:01:39.000,217,10973214,14285,0,1691262098,13078.633719960002,72.72086895000393,53558.82987264 2023-08-05,19:01:40.000,217,10973212,14285,0,1691262099,13078.606774719992,72.74201634000201,53558.80891128 2023-08-05,19:01:41.000,217,10973156,14725,0,1691262100,13078.546147929992,72.74906547000137,53558.82987264 2023-08-05,19:01:42.000,217,10973218,14445,0,1691262101,13078.559620549997,72.80545851000352,53558.83685976 2023-08-05,19:01:43.000,217,10973224,14525,0,1691262102,13078.418158039996,72.80545851000352,53558.7809628 2023-08-05,19:01:44.000,217,10973207,14445,0,1691262103,13078.472048520001,72.84070416000031,53558.82288552001 2023-08-05,19:01:45.000,217,10973159,14125,0,1691262104,13078.397949109996,72.85480241999903,53558.8158984 2023-08-05,19:01:46.000,217,10973208,14725,0,1691262105,13078.377740179996,72.89709720000246,53558.8857696 2023-08-05,19:01:47.000,217,10973158,14205,0,1691262106,13078.397949109996,72.91824459000054,53558.89275672001 2023-08-05,19:01:48.000,217,10973244,14325,0,1691262107,13078.418158039996,72.9252937199999,53558.84384688001 2023-08-05,19:01:49.000,217,10973205,14325,0,1691262108,13078.371003870001,72.96758850000333,53558.89275672001 2023-08-05,19:01:50.000,217,10973211,14245,0,1691262109,13078.29016815,73.01693240999884,53558.8158984 2023-08-05,19:01:51.000,217,10973186,14325,0,1691262110,13078.26995922,73.0380798000042,53558.850834000004 2023-08-05,19:01:52.000,217,10973217,14565,0,1691262111,13078.26995922,73.06627632000163,53558.91371808001 2023-08-05,19:01:53.000,217,10973246,14325,0,1691262112,13078.155441949995,73.08037458000035,53558.87878248 2023-08-05,19:01:54.000,217,10973221,14165,0,1691262113,13078.216068739996,73.09447283999907,53558.91371808001 2023-08-05,19:01:55.000,217,10973176,14565,0,1691262114,13078.195859809995,73.11562023000442,53558.99057640001 2023-08-05,19:01:56.000,217,10973239,14365,0,1691262115,13078.155441949995,73.1367676200025,53558.90673096 2023-08-05,19:01:57.000,217,10973204,14445,0,1691262116,13078.10828778,73.1367676200025,53558.8857696 2023-08-05,19:01:58.000,217,10973224,14445,0,1691262117,13078.115024089995,73.17906239999866,53558.89275672001 2023-08-05,19:01:59.000,217,10973195,14245,0,1691262118,13078.08134253999,73.18611152999802,53558.99057640001 2023-08-05,19:02:00.000,217,10973217,14525,0,1691262119,13078.06113360999,73.18611152999802,53558.93467944 2023-08-05,19:02:01.000,217,10973201,14445,0,1691262120,13078.054397299995,73.19316066000465,53558.94166656001 2023-08-05,19:02:02.000,217,10973242,14365,0,1691262121,13078.034188369995,73.21430805000273,53558.96262792001 2023-08-05,19:02:03.000,217,10973192,14485,0,1691262122,13078.074606229995,73.21430805000273,53559.018524880004 2023-08-05,19:02:04.000,217,10973185,14565,0,1691262123,13077.953352649994,73.24250457000016,53558.92769232 2023-08-05,19:02:05.000,217,10973210,14605,0,1691262124,13078.054397299995,73.21430805000273,53558.97660216 2023-08-05,19:02:06.000,217,10973195,14125,0,1691262125,13077.98029788999,73.25660282999888,53558.82987264 2023-08-05,19:02:07.000,217,10973194,14645,0,1691262126,13078.00724313,73.22135718000209,53558.94865368 2023-08-05,19:02:08.000,217,10973228,14285,0,1691262127,13078.02745206,73.25660282999888,53558.969615040005 2023-08-05,19:02:09.000,217,10973181,14365,0,1691262128,13077.98029788999,73.24955369999952,53559.01153776001 2023-08-05,19:02:10.000,217,10973243,14645,0,1691262129,13078.06113360999,73.25660282999888,53558.99057640001 2023-08-05,19:02:11.000,217,10973201,14485,0,1691262130,13078.02071574999,73.29184848000295,53559.025512 2023-08-05,19:02:12.000,217,10973201,14365,0,1691262131,13077.96682527,73.30594674000167,53558.97660216 2023-08-05,19:02:13.000,217,10973245,13885,0,1691262132,13077.993770509995,73.2847993500036,53559.025512 2023-08-05,19:02:14.000,217,10973219,14045,0,1691262133,13078.013979439995,73.33414325999911,53558.99756352 2023-08-05,19:02:15.000,217,10973235,14405,0,1691262134,13077.993770509995,73.32709412999975,53558.96262792001 2023-08-05,19:02:16.000,217,10973235,14205,0,1691262135,13078.06786992,73.34824151999783,53559.039486240006 2023-08-05,19:02:17.000,217,10973240,14365,0,1691262136,13078.034188369995,73.34824151999783,53559.0953832 2023-08-05,19:02:18.000,217,10973234,14565,0,1691262137,13078.04766099,73.37643804000254,53559.039486240006 2023-08-05,19:02:19.000,217,10973211,14645,0,1691262138,13078.06786992,73.39758543000062,53559.11634456 2023-08-05,19:02:20.000,217,10973202,14605,0,1691262139,13078.00724313,73.43283108000469,53559.039486240006 2023-08-05,19:02:21.000,217,10973265,14365,0,1691262140,13077.98029788999,73.49627324999892,53559.01153776001 2023-08-05,19:02:22.000,217,10973225,14645,0,1691262141,13077.993770509995,73.47512586000084,53558.99057640001 2023-08-05,19:02:23.000,217,10973219,14085,0,1691262142,13078.00724313,73.45397847000277,53559.10237032 2023-08-05,19:02:24.000,217,10973212,14565,0,1691262143,13077.92640741,73.49627324999892,53558.98358928 2023-08-05,19:02:25.000,217,10973227,14605,0,1691262144,13077.98029788999,73.51742064000427,53559.0953832 2023-08-05,19:02:26.000,217,10973186,14165,0,1691262145,13078.013979439995,73.55266629000107,53559.0953832 2023-08-05,19:02:27.000,217,10973202,14325,0,1691262146,13077.94661634,73.58791193999787,53559.05346048 2023-08-05,19:02:28.000,217,10973205,14725,0,1691262147,13077.96682527,73.58086280999851,53559.10935744001 2023-08-05,19:02:29.000,217,10973214,14325,0,1691262148,13077.885989549999,73.60905933000322,53558.99057640001 2023-08-05,19:02:30.000,217,10973175,14485,0,1691262149,13077.973561579995,73.65840323999873,53559.1652544 2023-08-05,19:02:31.000,217,10973219,14205,0,1691262150,13077.96682527,73.65840323999873,53559.15826728001 2023-08-05,19:02:32.000,217,10973272,14565,0,1691262151,13077.92640741,73.67955063000409,53559.088396080006 2023-08-05,19:02:33.000,217,10973185,14165,0,1691262152,13077.993770509995,73.67955063000409,53559.207177120006 2023-08-05,19:02:34.000,217,10973227,14565,0,1691262153,13078.00050681999,73.71479628000088,53559.22115136 2023-08-05,19:02:35.000,217,10973209,14205,0,1691262154,13078.013979439995,73.71479628000088,53559.24909984001 2023-08-05,19:02:36.000,217,10973270,14085,0,1691262155,13078.00724313,73.73594366999896,53559.20019000001 2023-08-05,19:02:37.000,217,10973226,14365,0,1691262156,13078.02071574999,73.75004192999768,53559.207177120006 2023-08-05,19:02:38.000,217,10973202,14445,0,1691262157,13078.04092467999,73.76414019000367,53559.20019000001 2023-08-05,19:02:39.000,217,10973238,14645,0,1691262158,13078.02071574999,73.75004192999768,53559.207177120006 2023-08-05,19:02:40.000,217,10973199,14205,0,1691262159,13078.04092467999,73.78528758000175,53559.235125600004 2023-08-05,19:02:41.000,217,10973241,14325,0,1691262160,13078.115024089995,73.77118932000303,53559.28403544 2023-08-05,19:02:42.000,217,10973197,14525,0,1691262161,13078.135233019995,73.79938584000047,53559.27704832001 2023-08-05,19:02:43.000,217,10973241,14445,0,1691262162,13078.12176039999,73.8275823599979,53559.33294528 2023-08-05,19:02:44.000,217,10973199,14525,0,1691262163,13078.115024089995,73.86987714000134,53559.31897104 2023-08-05,19:02:45.000,217,10973267,14565,0,1691262164,13078.16217825999,73.85577888000262,53559.36788088001 2023-08-05,19:02:46.000,217,10973232,14805,0,1691262165,13078.155441949995,73.88397540000005,53559.27704832001 2023-08-05,19:02:47.000,217,10973214,14365,0,1691262166,13078.14870564,73.92627018000348,53559.304996800005 2023-08-05,19:02:48.000,217,10973227,14445,0,1691262167,13078.22954136,73.93331931000284,53559.353906640004 2023-08-05,19:02:49.000,217,10973240,14365,0,1691262168,13078.1891235,73.92627018000348,53559.29800968001 2023-08-05,19:02:50.000,217,10973261,14565,0,1691262169,13078.24301397999,73.96151583000028,53559.33294528 2023-08-05,19:02:51.000,217,10973266,14405,0,1691262170,13078.216068739996,73.98971234999772,53559.3399324 2023-08-05,19:02:52.000,217,10973226,14245,0,1691262171,13078.155441949995,74.02495800000179,53559.24211272 2023-08-05,19:02:53.000,217,10973220,14285,0,1691262172,13078.195859809995,74.01790887000243,53559.29102256 2023-08-05,19:02:54.000,217,10973238,14205,0,1691262173,13078.094815159995,74.06020364999858,53559.17922864001 2023-08-05,19:02:55.000,217,10973201,14405,0,1691262174,13078.14870564,74.06725277999794,53559.29102256 2023-08-05,19:02:56.000,217,10973225,14405,0,1691262175,13078.22280504999,74.10249843000202,53559.28403544 2023-08-05,19:02:57.000,217,10973198,14045,0,1691262176,13078.16891457,74.10954756000137,53559.31198392 2023-08-05,19:02:58.000,217,10973212,14285,0,1691262177,13078.22280504999,74.1518423400048,53559.33294528 2023-08-05,19:02:59.000,217,10973249,14325,0,1691262178,13078.14196932999,74.17298973000288,53559.26307408 2023-08-05,19:03:00.000,217,10973268,14525,0,1691262179,13078.1891235,74.18003886000224,53559.29800968001 2023-08-05,19:03:01.000,217,10973243,14485,0,1691262180,13078.16217825999,74.20823537999968,53559.31198392 2023-08-05,19:03:02.000,217,10973232,14445,0,1691262181,13078.115024089995,74.27167755000119,53559.20019000001 2023-08-05,19:03:03.000,217,10973221,14685,0,1691262182,13078.135233019995,74.21528450999904,53559.31198392 2023-08-05,19:03:04.000,217,10973246,14485,0,1691262183,13078.12176039999,74.27167755000119,53559.21416424 2023-08-05,19:03:05.000,217,10973204,14405,0,1691262184,13078.135233019995,74.25757929000247,53559.256086960006 2023-08-05,19:03:06.000,217,10973218,14405,0,1691262185,13078.10828778,74.29987406999862,53559.235125600004 2023-08-05,19:03:07.000,217,10973211,14205,0,1691262186,13078.013979439995,74.34216885000205,53559.17922864001 2023-08-05,19:03:08.000,217,10973243,14445,0,1691262187,13078.04092467999,74.31397233000462,53559.20019000001 2023-08-05,19:03:09.000,217,10973260,14285,0,1691262188,13078.02071574999,74.32807059000334,53559.21416424 2023-08-05,19:03:10.000,217,10973205,14445,0,1691262189,13077.98029788999,74.32807059000334,53559.22813848001 2023-08-05,19:03:11.000,217,10973197,14245,0,1691262190,13077.953352649994,74.36331624000013,53559.14429304 2023-08-05,19:03:12.000,217,10973199,14325,0,1691262191,13078.00724313,74.35626711000077,53559.22115136 2023-08-05,19:03:13.000,217,10973239,14325,0,1691262192,13078.04092467999,74.3351197200027,53559.31198392 2023-08-05,19:03:14.000,217,10973236,14565,0,1691262193,13077.973561579995,74.39151276000484,53559.2700612 2023-08-05,19:03:15.000,217,10973266,14405,0,1691262194,13077.973561579995,74.39151276000484,53559.31897104 2023-08-05,19:03:16.000,217,10973220,14685,0,1691262195,13077.92640741,74.34921798000141,53559.207177120006 2023-08-05,19:03:17.000,217,10973255,14605,0,1691262196,13077.94661634,74.30692319999798,53559.33294528 2023-08-05,19:03:18.000,217,10973249,14285,0,1691262197,13077.9870342,74.3351197200027,53559.29800968001 2023-08-05,19:03:19.000,217,10973252,14325,0,1691262198,13077.94661634,74.29987406999862,53559.33294528 2023-08-05,19:03:20.000,217,10973200,14405,0,1691262199,13077.96008895999,74.3351197200027,53559.353906640004 2023-08-05,19:03:21.000,217,10973254,14365,0,1691262200,13077.94661634,74.2857758099999,53559.29800968001 2023-08-05,19:03:22.000,217,10973247,14125,0,1691262201,13077.872516929994,74.29282493999926,53559.28403544 2023-08-05,19:03:23.000,217,10973222,14165,0,1691262202,13077.865780619999,74.25757929000247,53559.2700612 2023-08-05,19:03:24.000,217,10973202,14125,0,1691262203,13077.744527039999,74.30692319999798,53559.207177120006 2023-08-05,19:03:25.000,217,10973207,14565,0,1691262204,13077.757999659989,74.26462842000183,53559.2700612 2023-08-05,19:03:26.000,217,10973229,14445,0,1691262205,13077.677163939989,74.26462842000183,53559.207177120006 2023-08-05,19:03:27.000,217,10973217,14485,0,1691262206,13077.751263349994,74.23643190000439,53559.24909984001 2023-08-05,19:03:28.000,217,10973215,14445,0,1691262207,13077.697372869989,74.25053016000311,53559.256086960006 2023-08-05,19:03:29.000,217,10973208,14245,0,1691262208,13077.717581799989,74.21528450999904,53559.3399324 2023-08-05,19:03:30.000,217,10973241,14285,0,1691262209,13077.636746079988,74.2857758099999,53559.28403544 2023-08-05,19:03:31.000,217,10973247,14725,0,1691262210,13077.589591909993,74.21528450999904,53559.22115136 2023-08-05,19:03:32.000,217,10973233,14405,0,1691262211,13077.643482389998,74.23643190000439,53559.29102256 2023-08-05,19:03:33.000,217,10973225,14365,0,1691262212,13077.589591909993,74.19413712000096,53559.27704832001 2023-08-05,19:03:34.000,217,10973191,14245,0,1691262213,13077.569382979993,74.25053016000311,53559.2700612 2023-08-05,19:03:35.000,217,10973234,14205,0,1691262214,13077.562646669998,74.20118625000032,53559.20019000001 2023-08-05,19:03:36.000,217,10973240,14365,0,1691262215,13077.569382979993,74.23643190000439,53559.22115136 2023-08-05,19:03:37.000,217,10973223,14445,0,1691262216,13077.582855599998,74.18003886000224,53559.28403544 2023-08-05,19:03:38.000,217,10973207,14645,0,1691262217,13077.569382979993,74.20823537999968,53559.32595816001 2023-08-05,19:03:39.000,217,10973260,14445,0,1691262218,13077.596328219988,74.17298973000288,53559.28403544 2023-08-05,19:03:40.000,217,10973227,14325,0,1691262219,13077.515492500002,74.20823537999968,53559.22115136 2023-08-05,19:03:41.000,217,10973219,14205,0,1691262220,13077.495283570002,74.1518423400048,53559.186215760004 2023-08-05,19:03:42.000,217,10973265,14645,0,1691262221,13077.468338329993,74.16594060000352,53559.22813848001 2023-08-05,19:03:43.000,217,10973187,14405,0,1691262222,13077.488547259993,74.16594060000352,53559.28403544 2023-08-05,19:03:44.000,217,10973196,14445,0,1691262223,13077.488547259993,74.18003886000224,53559.22813848001 2023-08-05,19:03:45.000,217,10973263,14645,0,1691262224,13077.421184159997,74.16594060000352,53559.207177120006 2023-08-05,19:03:46.000,217,10973241,14365,0,1691262225,13077.454865710002,74.20118625000032,53559.26307408 2023-08-05,19:03:47.000,217,10973302,14125,0,1691262226,13077.407711539992,74.17298973000288,53559.29102256 2023-08-05,19:03:48.000,217,10973224,14525,0,1691262227,13077.326875819992,74.22938276999776,53559.24211272 2023-08-05,19:03:49.000,217,10973254,14485,0,1691262228,13077.353821060002,74.22938276999776,53559.235125600004 2023-08-05,19:03:50.000,217,10973257,14405,0,1691262229,13077.246040099992,74.25053016000311,53559.20019000001 2023-08-05,19:03:51.000,217,10973230,14205,0,1691262230,13077.259512719997,74.25757929000247,53559.207177120006 2023-08-05,19:03:52.000,217,10973240,14365,0,1691262231,13077.246040099992,74.27167755000119,53559.22115136 2023-08-05,19:03:53.000,217,10973217,14405,0,1691262232,13077.165204379991,74.27167755000119,53559.12333168 2023-08-05,19:03:54.000,217,10973221,14325,0,1691262233,13077.219094859996,74.24348103000375,53559.29102256 2023-08-05,19:03:55.000,217,10973274,14325,0,1691262234,13077.219094859996,74.20823537999968,53559.28403544 2023-08-05,19:03:56.000,217,10973221,14445,0,1691262235,13077.151731760001,74.21528450999904,53559.24211272 2023-08-05,19:03:57.000,217,10973258,14645,0,1691262236,13077.1113139,74.20823537999968,53559.17922864001 2023-08-05,19:03:58.000,217,10973189,14565,0,1691262237,13077.104577589991,74.21528450999904,53559.186215760004 2023-08-05,19:03:59.000,217,10973231,14045,0,1691262238,13077.084368659991,74.1870879900016,53559.21416424 2023-08-05,19:04:00.000,217,10973263,14445,0,1691262239,13077.01026925,74.1870879900016,53559.14429304 2023-08-05,19:04:01.000,217,10973258,14445,0,1691262240,13076.98332400999,74.16594060000352,53559.07442184 2023-08-05,19:04:02.000,217,10973224,14485,0,1691262241,13077.037214489996,74.17298973000288,53559.15128016 2023-08-05,19:04:03.000,217,10973242,14805,0,1691262242,13077.057423419996,74.14479320999817,53559.20019000001 2023-08-05,19:04:04.000,217,10973246,14565,0,1691262243,13076.936169839995,74.10954756000137,53559.08140896001 2023-08-05,19:04:05.000,217,10973208,14445,0,1691262244,13076.936169839995,74.08135104000394,53559.08140896001 2023-08-05,19:04:06.000,217,10973221,14405,0,1691262245,13076.94964246,74.11659669000073,53559.15128016 2023-08-05,19:04:07.000,217,10973232,14405,0,1691262246,13076.855334119995,74.08135104000394,53559.10237032 2023-08-05,19:04:08.000,217,10973252,14605,0,1691262247,13076.88901567,74.07430191000458,53559.21416424 2023-08-05,19:04:09.000,217,10973217,14565,0,1691262248,13076.915960909995,74.0390562600005,53559.207177120006 2023-08-05,19:04:10.000,217,10973247,14205,0,1691262249,13076.84859781,74.03200713000115,53559.088396080006 2023-08-05,19:04:11.000,217,10973241,14325,0,1691262250,13076.915960909995,74.03200713000115,53559.17922864001 2023-08-05,19:04:12.000,217,10973275,14125,0,1691262251,13076.82165256999,74.03200713000115,53559.137305920005 2023-08-05,19:04:13.000,217,10973206,14205,0,1691262252,13076.855334119995,73.98971234999772,53559.12333168 2023-08-05,19:04:14.000,217,10973129,14445,0,1691262253,13076.814916259995,74.00381061000371,53559.01153776001 2023-08-05,19:04:15.000,217,10973254,14205,0,1691262254,13076.82838888,73.96856495999964,53559.04647336 2023-08-05,19:04:16.000,217,10973224,14325,0,1691262255,13076.835125189995,73.975614089999,53559.04647336 2023-08-05,19:04:17.000,217,10973202,14205,0,1691262256,13076.80144363999,73.91922105000413,53559.01153776001 2023-08-05,19:04:18.000,217,10973263,14205,0,1691262257,13076.855334119995,73.9403684400022,53559.03249912001 2023-08-05,19:04:19.000,217,10973300,14285,0,1691262258,13076.86207042999,73.90512278999813,53558.99057640001 2023-08-05,19:04:20.000,217,10973268,14245,0,1691262259,13076.86207042999,73.89102452999941,53558.969615040005 2023-08-05,19:04:21.000,217,10973191,14405,0,1691262260,13076.88901567,73.85577888000262,53558.99756352 2023-08-05,19:04:22.000,217,10973242,14965,0,1691262261,13076.86207042999,73.86282801000198,53558.87878248 2023-08-05,19:04:23.000,217,10973151,14325,0,1691262262,13076.9092246,73.81348409999919,53558.9556408 2023-08-05,19:04:24.000,217,10973280,14605,0,1691262263,13076.92943353,73.81348409999919,53558.9556408 2023-08-05,19:04:25.000,217,10973234,14125,0,1691262264,13076.976587699995,73.77118932000303,53558.89275672001 2023-08-05,19:04:26.000,217,10973203,14365,0,1691262265,13077.02374186999,73.75709106000431,53558.969615040005 2023-08-05,19:04:27.000,217,10973208,14405,0,1691262266,13077.02374186999,73.71479628000088,53558.91371808001 2023-08-05,19:04:28.000,217,10973240,14605,0,1691262267,13076.96985139,73.67250150000473,53558.8857696 2023-08-05,19:04:29.000,217,10973280,14725,0,1691262268,13077.01026925,73.65135410999937,53558.871795360006 2023-08-05,19:04:30.000,217,10973225,14565,0,1691262269,13077.05068711,73.61610846000258,53558.89275672001 2023-08-05,19:04:31.000,217,10973208,14285,0,1691262270,13077.017005559996,73.5949610700045,53558.87878248 2023-08-05,19:04:32.000,217,10973238,14205,0,1691262271,13077.084368659991,73.58791193999787,53558.94865368 2023-08-05,19:04:33.000,217,10973233,14685,0,1691262272,13077.171940690001,73.51037151000492,53558.86480824001 2023-08-05,19:04:34.000,217,10973219,14565,0,1691262273,13077.151731760001,73.53856803000235,53558.87878248 2023-08-05,19:04:35.000,217,10973236,14485,0,1691262274,13077.225831169992,73.47512586000084,53558.871795360006 2023-08-05,19:04:36.000,217,10973232,14645,0,1691262275,13077.225831169992,73.50332237999828,53558.87878248 2023-08-05,19:04:37.000,217,10973165,14725,0,1691262276,13077.219094859996,73.43988021000405,53558.801924160005 2023-08-05,19:04:38.000,217,10973184,14405,0,1691262277,13077.219094859996,73.41168368999934,53558.82288552001 2023-08-05,19:04:39.000,217,10973189,14485,0,1691262278,13077.232567480001,73.39053630000126,53558.78794992 2023-08-05,19:04:40.000,217,10973238,14645,0,1691262279,13077.232567480001,73.36938891000318,53558.78794992 2023-08-05,19:04:41.000,217,10973266,14765,0,1691262280,13077.326875819992,73.31299587000103,53558.85782112 2023-08-05,19:04:42.000,217,10973195,14445,0,1691262281,13077.272985340001,73.34119238999847,53558.801924160005 2023-08-05,19:04:43.000,217,10973229,14645,0,1691262282,13077.272985340001,73.26365195999824,53558.77397568001 2023-08-05,19:04:44.000,217,10973286,14445,0,1691262283,13077.326875819992,73.27775022000424,53558.82288552001 2023-08-05,19:04:45.000,217,10973294,14205,0,1691262284,13077.320139509997,73.21430805000273,53558.850834000004 2023-08-05,19:04:46.000,217,10973268,14525,0,1691262285,13077.340348439997,73.18611152999802,53558.87878248 2023-08-05,19:04:47.000,217,10973206,14605,0,1691262286,13077.374029990002,73.1720132699993,53558.85782112 2023-08-05,19:04:48.000,217,10973208,14565,0,1691262287,13077.326875819992,73.15791501000058,53558.753014320006 2023-08-05,19:04:49.000,217,10973246,14205,0,1691262288,13077.387502609992,73.12266936000378,53558.82987264 2023-08-05,19:04:50.000,217,10973228,14445,0,1691262289,13077.414447850002,73.08742370999971,53558.871795360006 2023-08-05,19:04:51.000,217,10973272,14765,0,1691262290,13077.380766299997,73.09447283999907,53558.80891128 2023-08-05,19:04:52.000,217,10973262,14725,0,1691262291,13077.380766299997,73.04512893000356,53558.850834000004 2023-08-05,19:04:53.000,217,10973198,14365,0,1691262292,13077.407711539992,73.05922719000228,53558.78794992 2023-08-05,19:04:54.000,217,10973244,14205,0,1691262293,13077.448129399992,72.99578502000077,53558.871795360006 2023-08-05,19:04:55.000,217,10973233,14565,0,1691262294,13077.495283570002,72.96053937000397,53558.86480824001 2023-08-05,19:04:56.000,217,10973176,14325,0,1691262295,13077.441393089997,73.00988327999949,53558.8158984 2023-08-05,19:04:57.000,217,10973217,14365,0,1691262296,13077.576119289988,72.95349024000461,53558.90673096 2023-08-05,19:04:58.000,217,10973274,14605,0,1691262297,13077.576119289988,72.96758850000333,53558.94865368 2023-08-05,19:04:59.000,217,10973256,14485,0,1691262298,13077.603064529998,72.89709720000246,53558.94865368 2023-08-05,19:05:00.000,217,10973239,14405,0,1691262299,13077.609800839993,72.90414633000182,53558.94166656001 2023-08-05,19:05:01.000,217,10973238,14565,0,1691262300,13077.562646669998,72.88299894000374,53558.86480824001 2023-08-05,19:05:02.000,217,10973205,14445,0,1691262301,13077.616537149988,72.87594981000439,53558.920705200006 2023-08-05,19:05:03.000,217,10973213,14405,0,1691262302,13077.582855599998,72.84775328999967,53558.7809628 2023-08-05,19:05:04.000,217,10973242,14325,0,1691262303,13077.643482389998,72.80545851000352,53558.83685976 2023-08-05,19:05:05.000,217,10973236,14725,0,1691262304,13077.737790729989,72.75611460000073,53558.969615040005 2023-08-05,19:05:06.000,217,10973211,14365,0,1691262305,13077.744527039999,72.75611460000073,53558.92769232 2023-08-05,19:05:07.000,217,10973241,13965,0,1691262306,13077.811890139994,72.69972155999858,53558.98358928 2023-08-05,19:05:08.000,217,10973249,14445,0,1691262307,13077.757999659989,72.72791808000329,53559.067434720004 2023-08-05,19:05:09.000,217,10973215,14165,0,1691262308,13077.751263349994,72.72791808000329,53558.87878248 2023-08-05,19:05:10.000,217,10973157,14485,0,1691262309,13077.744527039999,72.71381982000457,53558.969615040005 2023-08-05,19:05:11.000,217,10973255,14205,0,1691262310,13077.724318109998,72.70677068999794,53558.93467944 2023-08-05,19:05:12.000,217,10973233,14445,0,1691262311,13077.825362759999,72.71381982000457,53559.01153776001 2023-08-05,19:05:13.000,217,10973249,14565,0,1691262312,13077.85904430999,72.67152504000114,53558.94865368 2023-08-05,19:05:14.000,217,10973243,14205,0,1691262313,13077.85904430999,72.615131999999,53558.99756352 2023-08-05,19:05:15.000,217,10973245,14405,0,1691262314,13077.885989549999,72.62218112999835,53558.94865368 2023-08-05,19:05:16.000,217,10973258,14445,0,1691262315,13077.825362759999,72.59398461000092,53558.94865368 2023-08-05,19:05:17.000,217,10973249,14365,0,1691262316,13077.83883537999,72.60103374000028,53558.96262792001 2023-08-05,19:05:18.000,217,10973227,14205,0,1691262317,13077.87925323999,72.5798863500022,53558.99057640001 2023-08-05,19:05:19.000,217,10973235,14285,0,1691262318,13077.771472279994,72.55873896000412,53558.89275672001 2023-08-05,19:05:20.000,217,10973230,14245,0,1691262319,13077.791681209994,72.56578809000348,53558.899743840004 2023-08-05,19:05:21.000,217,10973229,14325,0,1691262320,13077.83883537999,72.49529679000261,53559.01153776001 2023-08-05,19:05:22.000,217,10973230,14485,0,1691262321,13077.791681209994,72.56578809000348,53559.025512 2023-08-05,19:05:23.000,217,10973227,14165,0,1691262322,13077.832099069994,72.47414940000453,53559.11634456 2023-08-05,19:05:24.000,217,10973237,14365,0,1691262323,13077.751263349994,72.53759156999877,53559.088396080006 2023-08-05,19:05:25.000,217,10973219,14205,0,1691262324,13077.764735969999,72.48824766000325,53559.15128016 2023-08-05,19:05:26.000,217,10973231,14565,0,1691262325,13077.771472279994,72.50234592000197,53559.186215760004 2023-08-05,19:05:27.000,217,10973221,14725,0,1691262326,13077.757999659989,72.4671002699979,53559.1652544 2023-08-05,19:05:28.000,217,10973233,14485,0,1691262327,13077.677163939989,72.45300200999918,53559.13031880001 2023-08-05,19:05:29.000,217,10973234,14245,0,1691262328,13077.677163939989,72.45300200999918,53559.207177120006 2023-08-05,19:05:30.000,217,10973169,14205,0,1691262329,13077.704109179998,72.41070723000303,53559.38185512 2023-08-05,19:05:31.000,217,10973268,14605,0,1691262330,13077.690636559993,72.38955983999767,53559.28403544 2023-08-05,19:05:32.000,217,10973261,14325,0,1691262331,13077.630009769993,72.38251070999831,53559.33294528 2023-08-05,19:05:33.000,217,10973221,14245,0,1691262332,13077.616537149988,72.38251070999831,53559.36089376 2023-08-05,19:05:34.000,217,10973239,14245,0,1691262333,13077.576119289988,72.37546157999896,53559.49364904001 2023-08-05,19:05:35.000,217,10973226,14645,0,1691262334,13077.542437739998,72.35431419000088,53559.38185512 2023-08-05,19:05:36.000,217,10973211,14205,0,1691262335,13077.562646669998,72.31201941000472,53559.43775208 2023-08-05,19:05:37.000,217,10973225,14285,0,1691262336,13077.502019879998,72.34021593000216,53559.423777840006 2023-08-05,19:05:38.000,217,10973250,14325,0,1691262337,13077.555910360003,72.26972463000129,53559.58448160001 2023-08-05,19:05:39.000,217,10973250,14605,0,1691262338,13077.508756189993,72.26267550000193,53559.55653312 2023-08-05,19:05:40.000,217,10973196,14605,0,1691262339,13077.407711539992,72.25562637000257,53559.55653312 2023-08-05,19:05:41.000,217,10973208,14285,0,1691262340,13077.407711539992,72.22742984999786,53559.58448160001 2023-08-05,19:05:42.000,217,10973184,14765,0,1691262341,13077.326875819992,72.24152811000386,53559.60544296 2023-08-05,19:05:43.000,217,10973169,14405,0,1691262342,13077.158468069996,72.24857724000321,53559.52858464 2023-08-05,19:05:44.000,217,10973194,14565,0,1691262343,13077.138259139996,72.24857724000321,53559.60544296 2023-08-05,19:05:45.000,217,10973204,14605,0,1691262344,13077.158468069996,72.25562637000257,53559.6543528 2023-08-05,19:05:46.000,217,10973215,14485,0,1691262345,13077.077632349996,72.19218420000107,53559.66133992001 2023-08-05,19:05:47.000,217,10973227,14565,0,1691262346,13077.165204379991,72.17808594000235,53559.70326264001 2023-08-05,19:05:48.000,217,10973213,14605,0,1691262347,13077.104577589991,72.17808594000235,53559.70326264001 2023-08-05,19:05:49.000,217,10973247,13925,0,1691262348,13076.99006032,72.19218420000107,53559.61243008001 2023-08-05,19:05:50.000,217,10973243,14485,0,1691262349,13076.98332400999,72.17808594000235,53559.74518536 2023-08-05,19:05:51.000,217,10973218,14285,0,1691262350,13076.92269721999,72.20628245999978,53559.76614672 2023-08-05,19:05:52.000,217,10973207,14405,0,1691262351,13076.80144363999,72.21333158999914,53559.738198240004 2023-08-05,19:05:53.000,217,10973232,14165,0,1691262352,13076.693662679994,72.24857724000321,53559.76614672 2023-08-05,19:05:54.000,217,10973232,14485,0,1691262353,13076.545463859999,72.24152811000386,53559.759159600006 2023-08-05,19:05:55.000,217,10973252,14245,0,1691262354,13076.498309689989,72.28382289000001,53559.82204368 2023-08-05,19:05:56.000,217,10973261,14445,0,1691262355,13076.363583489998,72.29087201999937,53559.808069440005 2023-08-05,19:05:57.000,217,10973223,14205,0,1691262356,13076.276011460002,72.30497027999809,53559.77313384 2023-08-05,19:05:58.000,217,10973228,14405,0,1691262357,13076.134548950002,72.3331668000028,53559.74518536 2023-08-05,19:05:59.000,217,10973252,14605,0,1691262358,13076.100867399997,72.38251070999831,53559.81505656 2023-08-05,19:06:00.000,217,10973198,14485,0,1691262359,13076.006559059992,72.36136332000024,53559.77313384 2023-08-05,19:06:01.000,217,10973198,14485,0,1691262360,13075.952668580001,72.35431419000088,53559.78012096001 2023-08-05,19:06:02.000,217,10973205,14405,0,1691262361,13075.885305479991,72.35431419000088,53559.78012096001 2023-08-05,19:06:03.000,217,10973174,14525,0,1691262362,13075.81120607,72.37546157999896,53559.76614672 2023-08-05,19:06:04.000,217,10973223,14525,0,1691262363,13075.656270939995,72.41070723000303,53559.78012096001 2023-08-05,19:06:05.000,217,10973206,14525,0,1691262364,13075.615853079995,72.38251070999831,53559.74518536 2023-08-05,19:06:06.000,217,10973255,14245,0,1691262365,13075.514808429994,72.37546157999896,53559.74518536 2023-08-05,19:06:07.000,217,10973224,14005,0,1691262366,13075.44070901999,72.39660897000431,53559.70326264001 2023-08-05,19:06:08.000,217,10973224,14085,0,1691262367,13075.346400679999,72.40365810000367,53559.69627552 2023-08-05,19:06:09.000,217,10973223,14085,0,1691262368,13075.285773889998,72.39660897000431,53559.710249760006 2023-08-05,19:06:10.000,217,10973233,14245,0,1691262369,13075.299246509989,72.41070723000303,53559.83601792 2023-08-05,19:06:11.000,217,10973193,14045,0,1691262370,13075.231883409993,72.38251070999831,53559.80108232001 2023-08-05,19:06:12.000,217,10973261,14205,0,1691262371,13075.137575070003,72.3684124499996,53559.7940952 2023-08-05,19:06:13.000,217,10973216,14405,0,1691262372,13075.009585179992,72.36136332000024,53559.69627552 2023-08-05,19:06:14.000,217,10973196,14565,0,1691262373,13074.989376249992,72.35431419000088,53559.7940952 2023-08-05,19:06:15.000,217,10973214,14485,0,1691262374,13074.915276840002,72.34021593000216,53559.74518536 2023-08-05,19:06:16.000,217,10973226,14405,0,1691262375,13074.895067910002,72.31201941000472,53559.83601792 2023-08-05,19:06:17.000,217,10973258,14325,0,1691262376,13074.861386359997,72.30497027999809,53559.759159600006 2023-08-05,19:06:18.000,217,10973246,14485,0,1691262377,13074.787286949992,72.30497027999809,53559.70326264001 2023-08-05,19:06:19.000,217,10973192,14565,0,1691262378,13074.706451229991,72.26972463000129,53559.738198240004 2023-08-05,19:06:20.000,217,10973282,14285,0,1691262379,13074.699714919996,72.2344789800045,53559.7940952 2023-08-05,19:06:21.000,217,10973216,14725,0,1691262380,13074.618879199996,72.24152811000386,53559.74518536 2023-08-05,19:06:22.000,217,10973226,13885,0,1691262381,13074.57172503,72.1851350700017,53559.724224 2023-08-05,19:06:23.000,217,10973211,14445,0,1691262382,13074.578461339996,72.17808594000235,53559.78012096001 2023-08-05,19:06:24.000,217,10973250,14405,0,1691262383,13074.53130717,72.15693855000427,53559.738198240004 2023-08-05,19:06:25.000,217,10973204,14285,0,1691262384,13074.54477978999,72.1216929000002,53559.808069440005 2023-08-05,19:06:26.000,217,10973247,14405,0,1691262385,13074.5515161,72.0864472500034,53559.856979280004 2023-08-05,19:06:27.000,217,10973266,14045,0,1691262386,13074.457207759995,72.0864472500034,53559.82204368 2023-08-05,19:06:28.000,217,10973211,14645,0,1691262387,13074.457207759995,72.09349638000276,53559.89890200001 2023-08-05,19:06:29.000,217,10973256,14405,0,1691262388,13074.396580969995,72.07939812000404,53559.84300504 2023-08-05,19:06:30.000,217,10973254,14365,0,1691262389,13074.376372039995,72.05825072999869,53559.89890200001 2023-08-05,19:06:31.000,217,10973205,14205,0,1691262390,13074.3494268,72.07234899000468,53559.89890200001 2023-08-05,19:06:32.000,217,10973230,14405,0,1691262391,13074.32921787,72.10054551000212,53559.94082472 2023-08-05,19:06:33.000,217,10973204,14125,0,1691262392,13074.26859108,72.07234899000468,53559.91986336001 2023-08-05,19:06:34.000,217,10973185,14045,0,1691262393,13074.295536319994,72.03005421000125,53559.98274744 2023-08-05,19:06:35.000,217,10973212,14885,0,1691262394,13074.28206369999,72.09349638000276,53559.9338376 2023-08-05,19:06:36.000,217,10973229,14565,0,1691262395,13074.214700599994,72.05825072999869,53559.96178608 2023-08-05,19:06:37.000,217,10973233,14245,0,1691262396,13074.20122797999,72.06529985999805,53559.877940640006 2023-08-05,19:06:38.000,217,10973245,14285,0,1691262397,13074.113655949994,72.05825072999869,53559.7940952 2023-08-05,19:06:39.000,217,10973182,14365,0,1691262398,13074.154073809994,72.09349638000276,53559.88492776 2023-08-05,19:06:40.000,217,10973234,14125,0,1691262399,13074.073238089994,72.1216929000002,53559.91287624 2023-08-05,19:06:41.000,217,10973235,14165,0,1691262400,13074.086710709998,72.1216929000002,53559.8639664 2023-08-05,19:06:42.000,217,10973249,14325,0,1691262401,13074.120392259989,72.1216929000002,53559.95479896 2023-08-05,19:06:43.000,217,10973211,14405,0,1691262402,13074.032820229993,72.17103681000299,53559.87095352001 2023-08-05,19:06:44.000,217,10973295,14645,0,1691262403,13074.059765469989,72.14988942000491,53559.98973456 2023-08-05,19:06:45.000,217,10973248,14565,0,1691262404,13074.032820229993,72.14284028999828,53559.905889120004 2023-08-05,19:06:46.000,217,10973229,14045,0,1691262405,13073.985666059998,72.15693855000427,53559.905889120004 2023-08-05,19:06:47.000,217,10973242,14365,0,1691262406,13074.019347609988,72.14284028999828,53559.91986336001 2023-08-05,19:06:48.000,217,10973257,14125,0,1691262407,13074.046292849998,72.14284028999828,53559.94082472 2023-08-05,19:06:49.000,217,10973186,14245,0,1691262408,13074.073238089994,72.14284028999828,53559.94082472 2023-08-05,19:06:50.000,217,10973184,14525,0,1691262409,13074.039556539989,72.16398768000363,53559.905889120004 2023-08-05,19:06:51.000,217,10973199,14205,0,1691262410,13074.066501779998,72.15693855000427,53559.905889120004 2023-08-05,19:06:52.000,217,10973217,14125,0,1691262411,13074.032820229993,72.12874202999956,53559.877940640006 2023-08-05,19:06:53.000,217,10973223,14285,0,1691262412,13074.005874989998,72.21333158999914,53559.856979280004 2023-08-05,19:06:54.000,217,10973218,14205,0,1691262413,13073.985666059998,72.21333158999914,53559.78710808 2023-08-05,19:06:55.000,217,10973241,14405,0,1691262414,13074.066501779998,72.21333158999914,53559.88492776 2023-08-05,19:06:56.000,217,10973219,14125,0,1691262415,13074.032820229993,72.21333158999914,53559.877940640006 2023-08-05,19:06:57.000,217,10973238,14485,0,1691262416,13074.133864879994,72.2203807199985,53560.01768304001 2023-08-05,19:06:58.000,217,10973236,14405,0,1691262417,13074.073238089994,72.26972463000129,53559.91287624 2023-08-05,19:06:59.000,217,10973246,14525,0,1691262418,13074.154073809994,72.22742984999786,53559.91287624 2023-08-05,19:07:00.000,217,10973242,14365,0,1691262419,13074.079974399989,72.29792114999873,53559.84999216001 2023-08-05,19:07:01.000,217,10973250,14325,0,1691262420,13074.174282739994,72.26972463000129,53559.926850480006 2023-08-05,19:07:02.000,217,10973259,14645,0,1691262421,13074.167546429999,72.26267550000193,53559.926850480006 2023-08-05,19:07:03.000,217,10973216,14405,0,1691262422,13074.093447019994,72.31906854000408,53559.87095352001 2023-08-05,19:07:04.000,217,10973269,14605,0,1691262423,13074.147337499999,72.30497027999809,53559.87095352001 2023-08-05,19:07:05.000,217,10973218,14605,0,1691262424,13074.22143690999,72.26267550000193,53559.9338376 2023-08-05,19:07:06.000,217,10973246,14325,0,1691262425,13074.26859108,72.31201941000472,53559.96178608 2023-08-05,19:07:07.000,217,10973218,14245,0,1691262426,13074.24164583999,72.32611767000344,53559.83601792 2023-08-05,19:07:08.000,217,10973224,14445,0,1691262427,13074.228173219999,72.34726506000152,53559.82204368 2023-08-05,19:07:09.000,217,10973244,14405,0,1691262428,13074.187755359999,72.38251070999831,53559.76614672 2023-08-05,19:07:10.000,217,10973171,14565,0,1691262429,13074.24164583999,72.34726506000152,53559.78012096001 2023-08-05,19:07:11.000,217,10973228,14365,0,1691262430,13074.30227262999,72.36136332000024,53559.856979280004 2023-08-05,19:07:12.000,217,10973207,14565,0,1691262431,13074.32248155999,72.3684124499996,53559.856979280004 2023-08-05,19:07:13.000,217,10973226,14365,0,1691262432,13074.315745249995,72.37546157999896,53559.7940952 2023-08-05,19:07:14.000,217,10973192,14405,0,1691262433,13074.30900894,72.36136332000024,53559.84300504 2023-08-05,19:07:15.000,217,10973151,14325,0,1691262434,13074.396580969995,72.38955983999767,53559.94082472 2023-08-05,19:07:16.000,217,10973225,14445,0,1691262435,13074.41005359,72.3684124499996,53559.91287624 2023-08-05,19:07:17.000,217,10973283,14205,0,1691262436,13074.40331727999,72.41070723000303,53559.91986336001 2023-08-05,19:07:18.000,217,10973200,14165,0,1691262437,13074.416789899995,72.41775636000239,53559.8639664 2023-08-05,19:07:19.000,217,10973229,14165,0,1691262438,13074.436998829995,72.38251070999831,53559.926850480006 2023-08-05,19:07:20.000,217,10973222,14405,0,1691262439,13074.51109824,72.36136332000024,53560.03864440001 2023-08-05,19:07:21.000,217,10973253,14445,0,1691262440,13074.53130717,72.38955983999767,53559.98274744 2023-08-05,19:07:22.000,217,10973239,14485,0,1691262441,13074.538043479995,72.38955983999767,53560.094541360006 2023-08-05,19:07:23.000,217,10973219,14445,0,1691262442,13074.58519764999,72.36136332000024,53560.06659288001 2023-08-05,19:07:24.000,217,10973287,14645,0,1691262443,13074.598670269996,72.3331668000028,53560.01768304001 2023-08-05,19:07:25.000,217,10973247,14365,0,1691262444,13074.57172503,72.34726506000152,53560.01768304001 2023-08-05,19:07:26.000,217,10973274,14565,0,1691262445,13074.60540657999,72.34021593000216,53560.13646408001 2023-08-05,19:07:27.000,217,10973217,14405,0,1691262446,13074.618879199996,72.34021593000216,53560.10152848 2023-08-05,19:07:28.000,217,10973233,14525,0,1691262447,13074.618879199996,72.32611767000344,53560.03165728 2023-08-05,19:07:29.000,217,10973240,14565,0,1691262448,13074.60540657999,72.31201941000472,53560.03864440001 2023-08-05,19:07:30.000,217,10973224,14525,0,1691262449,13074.719923849996,72.28382289000001,53560.073580000004 2023-08-05,19:07:31.000,217,10973165,14525,0,1691262450,13074.760341709996,72.28382289000001,53560.13646408001 2023-08-05,19:07:32.000,217,10973249,14365,0,1691262451,13074.726660159991,72.28382289000001,53560.05960576 2023-08-05,19:07:33.000,217,10973245,14205,0,1691262452,13074.807495879992,72.26972463000129,53560.08755424001 2023-08-05,19:07:34.000,217,10973210,14445,0,1691262453,13074.834441120001,72.28382289000001,53559.96877320001 2023-08-05,19:07:35.000,217,10973235,14245,0,1691262454,13074.854650050002,72.24152811000386,53560.11550272001 2023-08-05,19:07:36.000,217,10973225,13965,0,1691262455,13074.915276840002,72.24857724000321,53560.1085156 2023-08-05,19:07:37.000,217,10973262,14165,0,1691262456,13074.942222079997,72.24857724000321,53560.1085156 2023-08-05,19:07:38.000,217,10973221,14365,0,1691262457,13074.955694700002,72.21333158999914,53560.05960576 2023-08-05,19:07:39.000,217,10973239,14125,0,1691262458,13075.023057799997,72.2203807199985,53560.12248984 2023-08-05,19:07:40.000,217,10973254,14525,0,1691262459,13075.016321490002,72.2344789800045,53560.1085156 2023-08-05,19:07:41.000,217,10973263,14325,0,1691262460,13075.056739350002,72.2203807199985,53560.03864440001 2023-08-05,19:07:42.000,217,10973233,14405,0,1691262461,13075.090420899993,72.22742984999786,53560.094541360006 2023-08-05,19:07:43.000,217,10973255,14205,0,1691262462,13075.029794109993,72.26267550000193,53559.98973456 2023-08-05,19:07:44.000,217,10973215,14045,0,1691262463,13075.137575070003,72.20628245999978,53560.18537392001 2023-08-05,19:07:45.000,217,10973206,14205,0,1691262464,13075.130838759993,72.25562637000257,53560.08056712 2023-08-05,19:07:46.000,217,10973260,14205,0,1691262465,13075.076948280002,72.2344789800045,53560.094541360006 2023-08-05,19:07:47.000,217,10973189,13885,0,1691262466,13075.204938169998,72.26267550000193,53560.13646408001 2023-08-05,19:07:48.000,217,10973207,14285,0,1691262467,13075.177992929988,72.27677376000065,53560.11550272001 2023-08-05,19:07:49.000,217,10973239,14245,0,1691262468,13075.171256619993,72.30497027999809,53560.16441256001 2023-08-05,19:07:50.000,217,10973200,14405,0,1691262469,13075.191465549993,72.28382289000001,53560.17139968 2023-08-05,19:07:51.000,217,10973217,14485,0,1691262470,13075.252092339993,72.31201941000472,53560.192361040004 2023-08-05,19:07:52.000,217,10973220,14525,0,1691262471,13075.312719129994,72.31906854000408,53560.192361040004 2023-08-05,19:07:53.000,217,10973273,14365,0,1691262472,13075.339664369989,72.31906854000408,53560.241270880004 2023-08-05,19:07:54.000,217,10973209,14405,0,1691262473,13075.454181639994,72.31201941000472,53560.311142080005 2023-08-05,19:07:55.000,217,10973250,14605,0,1691262474,13075.50133580999,72.32611767000344,53560.23428376001 2023-08-05,19:07:56.000,217,10973174,14565,0,1691262475,13075.514808429994,72.36136332000024,53560.22030952 2023-08-05,19:07:57.000,217,10973241,14485,0,1691262476,13075.50133580999,72.3684124499996,53560.22030952 2023-08-05,19:07:58.000,217,10973238,14205,0,1691262477,13075.58217152999,72.35431419000088,53560.29018072 2023-08-05,19:07:59.000,217,10973233,14485,0,1691262478,13075.52154473999,72.35431419000088,53560.1783868 2023-08-05,19:08:00.000,217,10973252,14285,0,1691262479,13075.636062009995,72.36136332000024,53560.30415496001 2023-08-05,19:08:01.000,217,10973244,14285,0,1691262480,13075.60911677,72.3684124499996,53560.29716784 2023-08-05,19:08:02.000,217,10973208,14165,0,1691262481,13075.68321617999,72.35431419000088,53560.37402616001 2023-08-05,19:08:03.000,217,10973227,14445,0,1691262482,13075.70342510999,72.34021593000216,53560.43691024 2023-08-05,19:08:04.000,217,10973237,14205,0,1691262483,13075.68995249,72.37546157999896,53560.41594888 2023-08-05,19:08:05.000,217,10973236,14405,0,1691262484,13075.74384296999,72.41070723000303,53560.40197464001 2023-08-05,19:08:06.000,217,10973217,14245,0,1691262485,13075.74384296999,72.41775636000239,53560.37402616001 2023-08-05,19:08:07.000,217,10973248,14205,0,1691262486,13075.777524519995,72.36136332000024,53560.33909056 2023-08-05,19:08:08.000,217,10973255,14045,0,1691262487,13075.87183286,72.38251070999831,53560.46485872 2023-08-05,19:08:09.000,217,10973276,14205,0,1691262488,13075.87183286,72.39660897000431,53560.4578716 2023-08-05,19:08:10.000,217,10973218,14405,0,1691262489,13075.91225072,72.38955983999767,53560.40197464001 2023-08-05,19:08:11.000,217,10973214,14205,0,1691262490,13076.006559059992,72.39660897000431,53560.47184584001 2023-08-05,19:08:12.000,217,10973197,14365,0,1691262491,13075.999822749996,72.41070723000303,53560.36703904 2023-08-05,19:08:13.000,217,10973264,14325,0,1691262492,13076.033504300001,72.41775636000239,53560.37402616001 2023-08-05,19:08:14.000,217,10973295,14525,0,1691262493,13076.046976919992,72.39660897000431,53560.360051920004 2023-08-05,19:08:15.000,217,10973219,14205,0,1691262494,13076.026767989992,72.42480549000175,53560.33909056 2023-08-05,19:08:16.000,217,10973237,14725,0,1691262495,13076.161494189997,72.39660897000431,53560.41594888 2023-08-05,19:08:17.000,217,10973198,14685,0,1691262496,13076.201912049997,72.41775636000239,53560.43691024 2023-08-05,19:08:18.000,217,10973238,14565,0,1691262497,13076.195175740002,72.41775636000239,53560.36703904 2023-08-05,19:08:19.000,217,10973202,14245,0,1691262498,13076.208648359992,72.41775636000239,53560.32511632 2023-08-05,19:08:20.000,217,10973216,14205,0,1691262499,13076.282747769998,72.41775636000239,53560.4578716 2023-08-05,19:08:21.000,217,10973224,14325,0,1691262500,13076.276011460002,72.42480549000175,53560.46485872 2023-08-05,19:08:22.000,217,10973244,14205,0,1691262501,13076.343374559998,72.45300200999918,53560.39498752 2023-08-05,19:08:23.000,217,10973210,14165,0,1691262502,13076.316429320002,72.44595287999982,53560.3880004 2023-08-05,19:08:24.000,217,10973279,14405,0,1691262503,13076.356847179988,72.43890375000046,53560.45088448001 2023-08-05,19:08:25.000,217,10973245,14365,0,1691262504,13076.457891829989,72.40365810000367,53560.49979432001 2023-08-05,19:08:26.000,217,10973173,14565,0,1691262505,13076.464628139998,72.40365810000367,53560.50678144 2023-08-05,19:08:27.000,217,10973277,14405,0,1691262506,13076.491573379993,72.39660897000431,53560.51376856 2023-08-05,19:08:28.000,217,10973242,14485,0,1691262507,13076.511782309994,72.4318546200011,53560.49979432001 2023-08-05,19:08:29.000,217,10973253,14405,0,1691262508,13076.545463859999,72.41775636000239,53560.548704160006 2023-08-05,19:08:30.000,217,10973283,14525,0,1691262509,13076.599354339989,72.41070723000303,53560.5626784 2023-08-05,19:08:31.000,217,10973241,14365,0,1691262510,13076.552200169994,72.45300200999918,53560.478832960005 2023-08-05,19:08:32.000,217,10973236,14325,0,1691262511,13076.612826959994,72.43890375000046,53560.49979432001 2023-08-05,19:08:33.000,217,10973257,14325,0,1691262512,13076.599354339989,72.46005113999854,53560.4578716 2023-08-05,19:08:34.000,217,10973215,14205,0,1691262513,13076.63977219999,72.45300200999918,53560.47184584001 2023-08-05,19:08:35.000,217,10973132,14365,0,1691262514,13076.713871609994,72.4671002699979,53560.527742800004 2023-08-05,19:08:36.000,217,10973196,14445,0,1691262515,13076.7071353,72.47414940000453,53560.48582008 2023-08-05,19:08:37.000,217,10973181,14685,0,1691262516,13076.72734423,72.52349331000005,53560.49979432001 2023-08-05,19:08:38.000,217,10973252,14405,0,1691262517,13076.78797102,72.52349331000005,53560.4928072 2023-08-05,19:08:39.000,217,10973237,14245,0,1691262518,13076.74755316,72.57283722000284,53560.4928072 2023-08-05,19:08:40.000,217,10973231,14205,0,1691262519,13076.78123470999,72.59398461000092,53560.48582008 2023-08-05,19:08:41.000,217,10973218,14245,0,1691262520,13076.895751979995,72.62923025999771,53560.60460112 2023-08-05,19:08:42.000,217,10973241,14005,0,1691262521,13076.936169839995,72.67152504000114,53560.51376856 2023-08-05,19:08:43.000,217,10973183,14365,0,1691262522,13076.936169839995,72.72086895000393,53560.52075568001 2023-08-05,19:08:44.000,217,10973227,14485,0,1691262523,13076.855334119995,72.7913602500048,53560.39498752 2023-08-05,19:08:45.000,217,10973255,14325,0,1691262524,13076.875543049995,72.7913602500048,53560.50678144 2023-08-05,19:08:46.000,217,10973213,14565,0,1691262525,13076.92269721999,72.8266059000016,53560.49979432001 2023-08-05,19:08:47.000,217,10973266,14325,0,1691262526,13076.92269721999,72.85480241999903,53560.49979432001 2023-08-05,19:08:48.000,217,10973252,14445,0,1691262527,13076.88901567,72.93939197999862,53560.4928072 2023-08-05,19:08:49.000,217,10973221,14565,0,1691262528,13076.96985139,72.97463763000269,53560.58363976 2023-08-05,19:08:50.000,217,10973235,14405,0,1691262529,13076.92943353,73.00988327999949,53560.50678144 2023-08-05,19:08:51.000,217,10973183,14165,0,1691262530,13076.88901567,73.01693240999884,53560.49979432001 2023-08-05,19:08:52.000,217,10973224,14325,0,1691262531,13076.92269721999,73.10152196999843,53560.527742800004 2023-08-05,19:08:53.000,217,10973265,14405,0,1691262532,13076.90248828999,73.09447283999907,53560.527742800004 2023-08-05,19:08:54.000,217,10973224,14325,0,1691262533,13076.84186149999,73.1720132699993,53560.478832960005 2023-08-05,19:08:55.000,217,10973242,14365,0,1691262534,13076.88227935999,73.15791501000058,53560.53472992 2023-08-05,19:08:56.000,217,10973231,14565,0,1691262535,13076.88901567,73.20020979000401,53560.56966552001 2023-08-05,19:08:57.000,217,10973187,14445,0,1691262536,13076.84859781,73.21430805000273,53560.548704160006 2023-08-05,19:08:58.000,217,10973222,14525,0,1691262537,13076.875543049995,73.22840631000145,53560.548704160006 2023-08-05,19:08:59.000,217,10973223,14445,0,1691262538,13076.875543049995,73.20020979000401,53560.548704160006 2023-08-05,19:09:00.000,217,10973210,14645,0,1691262539,13076.86880674,73.19316066000465,53560.50678144 2023-08-05,19:09:01.000,217,10973228,14485,0,1691262540,13076.84186149999,73.22840631000145,53560.429923120006 2023-08-05,19:09:02.000,217,10973207,14445,0,1691262541,13076.86880674,73.20725892000337,53560.4578716 2023-08-05,19:09:03.000,217,10973233,14485,0,1691262542,13076.88227935999,73.20725892000337,53560.478832960005 2023-08-05,19:09:04.000,217,10973279,14405,0,1691262543,13076.80144363999,73.18611152999802,53560.39498752 2023-08-05,19:09:05.000,217,10973210,14205,0,1691262544,13076.86880674,73.15791501000058,53560.43691024 2023-08-05,19:09:06.000,217,10973251,14645,0,1691262545,13076.86207042999,73.12266936000378,53560.47184584001 2023-08-05,19:09:07.000,217,10973170,14205,0,1691262546,13076.855334119995,73.08742370999971,53560.42293600001 2023-08-05,19:09:08.000,217,10973170,14485,0,1691262547,13076.78797102,73.09447283999907,53560.44389736 2023-08-05,19:09:09.000,217,10973252,14405,0,1691262548,13076.794707329995,73.073325450001,53560.46485872 2023-08-05,19:09:10.000,217,10973242,14325,0,1691262549,13076.76102577999,73.04512893000356,53560.429923120006 2023-08-05,19:09:11.000,217,10973230,14205,0,1691262550,13076.713871609994,73.00988327999949,53560.32511632 2023-08-05,19:09:12.000,217,10973256,14205,0,1691262551,13076.72734423,72.97463763000269,53560.29018072 2023-08-05,19:09:13.000,217,10973162,14405,0,1691262552,13076.74081684999,72.93939197999862,53560.32511632 2023-08-05,19:09:14.000,217,10973230,14365,0,1691262553,13076.7071353,72.8900480700031,53560.3880004 2023-08-05,19:09:15.000,217,10973205,14205,0,1691262554,13076.72060791999,72.88299894000374,53560.30415496001 2023-08-05,19:09:16.000,217,10973188,14325,0,1691262555,13076.734080539994,72.85480241999903,53560.28319360001 2023-08-05,19:09:17.000,217,10973203,13965,0,1691262556,13076.72060791999,72.81955677000224,53560.22729664 2023-08-05,19:09:18.000,217,10973252,14485,0,1691262557,13076.653244819994,72.8266059000016,53560.06659288001 2023-08-05,19:09:19.000,217,10973210,14365,0,1691262558,13076.666717439999,72.81250764000288,53560.06659288001 2023-08-05,19:09:20.000,217,10973241,14685,0,1691262559,13076.70039898999,72.78431111999816,53560.22030952 2023-08-05,19:09:21.000,217,10973243,14485,0,1691262560,13076.70039898999,72.7772619899988,53560.12248984 2023-08-05,19:09:22.000,217,10973178,14525,0,1691262561,13076.72060791999,72.76316373000009,53560.192361040004 2023-08-05,19:09:23.000,217,10973222,14805,0,1691262562,13076.734080539994,72.75611460000073,53560.15043832 2023-08-05,19:09:24.000,217,10973233,14765,0,1691262563,13076.68692637,72.76316373000009,53560.05261864 2023-08-05,19:09:25.000,217,10973238,14405,0,1691262564,13076.7071353,72.75611460000073,53560.073580000004 2023-08-05,19:09:26.000,217,10973239,14565,0,1691262565,13076.70039898999,72.77021285999945,53560.08755424001 2023-08-05,19:09:27.000,217,10973222,14365,0,1691262566,13076.68019005999,72.74201634000201,53560.045631520006 2023-08-05,19:09:28.000,217,10973209,14565,0,1691262567,13076.633035889994,72.7913602500048,53559.96877320001 2023-08-05,19:09:29.000,217,10973232,14365,0,1691262568,13076.70039898999,72.7913602500048,53559.98274744 2023-08-05,19:09:30.000,217,10973208,14605,0,1691262569,13076.666717439999,72.7913602500048,53559.95479896 2023-08-05,19:09:31.000,217,10973166,14245,0,1691262570,13076.693662679994,72.7913602500048,53559.91287624 2023-08-05,19:09:32.000,217,10973210,14365,0,1691262571,13076.585881719999,72.81955677000224,53559.77313384 2023-08-05,19:09:33.000,217,10973216,14445,0,1691262572,13076.61956326999,72.79840938000416,53559.84999216001 2023-08-05,19:09:34.000,217,10973188,14365,0,1691262573,13076.552200169994,72.7913602500048,53559.74518536 2023-08-05,19:09:35.000,217,10973211,14365,0,1691262574,13076.572409099994,72.74201634000201,53559.71723688 2023-08-05,19:09:36.000,217,10973223,14405,0,1691262575,13076.606090649999,72.78431111999816,53559.689288400004 2023-08-05,19:09:37.000,217,10973213,14365,0,1691262576,13076.626299579999,72.78431111999816,53559.68230128001 2023-08-05,19:09:38.000,217,10973224,14605,0,1691262577,13076.579145409989,72.78431111999816,53559.640378560005 2023-08-05,19:09:39.000,217,10973232,14205,0,1691262578,13076.592618029994,72.75611460000073,53559.6543528 2023-08-05,19:09:40.000,217,10973266,14685,0,1691262579,13076.565672789999,72.74906547000137,53559.59845584 2023-08-05,19:09:41.000,217,10973232,14405,0,1691262580,13076.558936479989,72.73496721000265,53559.63339144001 2023-08-05,19:09:42.000,217,10973228,14165,0,1691262581,13076.558936479989,72.72791808000329,53559.591468720006 2023-08-05,19:09:43.000,217,10973262,14525,0,1691262582,13076.565672789999,72.70677068999794,53559.549546 2023-08-05,19:09:44.000,217,10973261,14365,0,1691262583,13076.525254929998,72.72791808000329,53559.423777840006 2023-08-05,19:09:45.000,217,10973244,13965,0,1691262584,13076.579145409989,72.66447591000178,53559.41679072001 2023-08-05,19:09:46.000,217,10973221,14205,0,1691262585,13076.626299579999,72.6433285200037,53559.43076496 2023-08-05,19:09:47.000,217,10973220,14405,0,1691262586,13076.68019005999,72.60808286999963,53559.36089376 2023-08-05,19:09:48.000,217,10973232,14525,0,1691262587,13076.63977219999,72.57283722000284,53559.31897104 2023-08-05,19:09:49.000,217,10973224,14525,0,1691262588,13076.65998112999,72.57283722000284,53559.207177120006 2023-08-05,19:09:50.000,217,10973255,14365,0,1691262589,13076.68019005999,72.59398461000092,53559.186215760004 2023-08-05,19:09:51.000,217,10973224,14485,0,1691262590,13076.693662679994,72.55168983000476,53559.11634456 2023-08-05,19:09:52.000,217,10973232,14365,0,1691262591,13076.734080539994,72.54464069999813,53559.06044760001 2023-08-05,19:09:53.000,217,10973211,14445,0,1691262592,13076.76102577999,72.47414940000453,53559.06044760001 2023-08-05,19:09:54.000,217,10973211,14405,0,1691262593,13076.86207042999,72.49529679000261,53559.03249912001 2023-08-05,19:09:55.000,217,10973193,14365,0,1691262594,13076.86207042999,72.50234592000197,53559.03249912001 2023-08-05,19:09:56.000,217,10973261,14205,0,1691262595,13076.86207042999,72.46005113999854,53558.96262792001 2023-08-05,19:09:57.000,217,10973227,14365,0,1691262596,13076.82838888,72.47414940000453,53558.86480824001 2023-08-05,19:09:58.000,217,10973223,14405,0,1691262597,13076.9092246,72.4318546200011,53558.92769232 2023-08-05,19:09:59.000,217,10973214,14325,0,1691262598,13076.88901567,72.4318546200011,53558.83685976 2023-08-05,19:10:00.000,217,10973215,14285,0,1691262599,13076.92943353,72.41775636000239,53558.8857696 2023-08-05,19:10:01.000,217,10973237,14365,0,1691262600,13076.976587699995,72.3684124499996,53558.80891128 2023-08-05,19:10:02.000,217,10973243,14325,0,1691262601,13077.017005559996,72.39660897000431,53558.83685976 2023-08-05,19:10:03.000,217,10973261,14445,0,1691262602,13077.037214489996,72.34726506000152,53558.850834000004 2023-08-05,19:10:04.000,217,10973280,14285,0,1691262603,13077.057423419996,72.34021593000216,53558.80891128 2023-08-05,19:10:05.000,217,10973257,14565,0,1691262604,13077.017005559996,72.34021593000216,53558.6412204 2023-08-05,19:10:06.000,217,10973236,14245,0,1691262605,13077.04395079999,72.29792114999873,53558.65519464001 2023-08-05,19:10:07.000,217,10973203,14285,0,1691262606,13077.077632349996,72.28382289000001,53558.69711736001 2023-08-05,19:10:08.000,217,10973248,14245,0,1691262607,13077.097841279996,72.24857724000321,53558.704104480006 2023-08-05,19:10:09.000,217,10973215,14365,0,1691262608,13077.09110497,72.19218420000107,53558.6412204 2023-08-05,19:10:10.000,217,10973183,14645,0,1691262609,13077.084368659991,72.19923333000042,53558.55038784 2023-08-05,19:10:11.000,217,10973250,14245,0,1691262610,13077.064159729991,72.1851350700017,53558.44558104 2023-08-05,19:10:12.000,217,10973249,14525,0,1691262611,13077.077632349996,72.17808594000235,53558.47352952 2023-08-05,19:10:13.000,217,10973278,14485,0,1691262612,13077.02374186999,72.12874202999956,53558.3268 2023-08-05,19:10:14.000,217,10973218,14285,0,1691262613,13077.064159729991,72.09349638000276,53558.35474848 2023-08-05,19:10:15.000,217,10973190,14045,0,1691262614,13077.09110497,72.07234899000468,53558.33378712 2023-08-05,19:10:16.000,217,10973187,14285,0,1691262615,13077.02374186999,72.07234899000468,53558.21500608 2023-08-05,19:10:17.000,217,10973168,14365,0,1691262616,13077.104577589991,72.00890682000318,53558.31981288001 2023-08-05,19:10:18.000,217,10973197,14605,0,1691262617,13077.1113139,71.98775942999782,53558.27789016 2023-08-05,19:10:19.000,217,10973273,14565,0,1691262618,13077.07089604,72.01595595000254,53558.19404472001 2023-08-05,19:10:20.000,217,10973227,14245,0,1691262619,13077.07089604,71.98775942999782,53558.201031840006 2023-08-05,19:10:21.000,217,10973219,14245,0,1691262620,13077.02374186999,71.98071029999846,53558.11019928 2023-08-05,19:10:22.000,217,10973205,14405,0,1691262621,13077.151731760001,71.93841552000231,53558.12417352001 2023-08-05,19:10:23.000,217,10973224,14365,0,1691262622,13077.118050209996,71.91021900000487,53558.01936672 2023-08-05,19:10:24.000,217,10973211,14285,0,1691262623,13077.171940690001,71.90316986999824,53558.11019928 2023-08-05,19:10:25.000,217,10973231,14245,0,1691262624,13077.259512719997,71.89612073999888,53558.082250800006 2023-08-05,19:10:26.000,217,10973226,14405,0,1691262625,13077.205622239991,71.86087509000208,53558.033340960006 2023-08-05,19:10:27.000,217,10973229,14405,0,1691262626,13077.252776410001,71.85382596000272,53558.00539248001 2023-08-05,19:10:28.000,217,10973241,14245,0,1691262627,13077.239303789996,71.839727700004,53557.9425084 2023-08-05,19:10:29.000,217,10973171,14325,0,1691262628,13077.266249029992,71.839727700004,53557.87962432 2023-08-05,19:10:30.000,217,10973217,14205,0,1691262629,13077.266249029992,71.80448204999993,53557.844688720004 2023-08-05,19:10:31.000,217,10973202,14365,0,1691262630,13077.299930579997,71.78333466000186,53557.802766 2023-08-05,19:10:32.000,217,10973207,14285,0,1691262631,13077.293194270002,71.79038379000121,53557.76783040001 2023-08-05,19:10:33.000,217,10973204,14205,0,1691262632,13077.313403200002,71.76218727000378,53557.746869040006 2023-08-05,19:10:34.000,217,10973222,14245,0,1691262633,13077.259512719997,71.79038379000121,53557.64904936001 2023-08-05,19:10:35.000,217,10973248,14085,0,1691262634,13077.279721649997,71.75513814000442,53557.628088000005 2023-08-05,19:10:36.000,217,10973261,14445,0,1691262635,13077.299930579997,71.76923640000314,53557.64904936001 2023-08-05,19:10:37.000,217,10973227,14405,0,1691262636,13077.347084749992,71.69874510000227,53557.5931524 2023-08-05,19:10:38.000,217,10973240,14445,0,1691262637,13077.299930579997,71.71989249000035,53557.50231984001 2023-08-05,19:10:39.000,217,10973252,14245,0,1691262638,13077.320139509997,71.64235206000012,53557.52328120001 2023-08-05,19:10:40.000,217,10973192,14285,0,1691262639,13077.299930579997,71.64940118999948,53557.39751304 2023-08-05,19:10:41.000,217,10973188,14445,0,1691262640,13077.347084749992,71.52251685000374,53557.45341000001 2023-08-05,19:10:42.000,217,10973222,14325,0,1691262641,13077.320139509997,71.54366424000182,53557.460397120005 2023-08-05,19:10:43.000,217,10973218,14405,0,1691262642,13077.279721649997,71.48727119999967,53557.341616080004 2023-08-05,19:10:44.000,217,10973223,14765,0,1691262643,13077.347084749992,71.4308781600048,53557.4184744 2023-08-05,19:10:45.000,217,10973221,14365,0,1691262644,13077.353821060002,71.39563251000072,53557.362577440006 2023-08-05,19:10:46.000,217,10973215,14325,0,1691262645,13077.286457959992,71.36743599000329,53557.23680928001 2023-08-05,19:10:47.000,217,10973235,14365,0,1691262646,13077.272985340001,71.3180920800005,53557.173925200004 2023-08-05,19:10:48.000,217,10973233,14565,0,1691262647,13077.347084749992,71.26169903999835,53557.27174488 2023-08-05,19:10:49.000,217,10973204,14325,0,1691262648,13077.360557369997,71.22645339000155,53557.2088608 2023-08-05,19:10:50.000,217,10973224,14485,0,1691262649,13077.340348439997,71.22645339000155,53557.16693808001 2023-08-05,19:10:51.000,217,10973238,14165,0,1691262650,13077.441393089997,71.16301122000004,53557.25777064 2023-08-05,19:10:52.000,217,10973253,14565,0,1691262651,13077.380766299997,71.12071644000389,53557.173925200004 2023-08-05,19:10:53.000,217,10973235,14125,0,1691262652,13077.360557369997,71.12071644000389,53557.02020856001 2023-08-05,19:10:54.000,217,10973196,14405,0,1691262653,13077.374029990002,71.0713725300011,53557.01322144 2023-08-05,19:10:55.000,217,10973218,14565,0,1691262654,13077.441393089997,71.00088123000023,53556.97828584001 2023-08-05,19:10:56.000,217,10973218,14565,0,1691262655,13077.454865710002,70.98678297000151,53556.97129872 2023-08-05,19:10:57.000,217,10973227,14405,0,1691262656,13077.549174049993,70.88809515000321,53557.027195680006 2023-08-05,19:10:58.000,217,10973237,13965,0,1691262657,13077.569382979993,70.88104602000385,53557.06213128 2023-08-05,19:10:59.000,217,10973254,14365,0,1691262658,13077.643482389998,70.84580036999978,53557.055144160004 2023-08-05,19:11:00.000,217,10973265,14125,0,1691262659,13077.549174049993,70.83170211000106,53556.92238888 2023-08-05,19:11:01.000,217,10973250,14005,0,1691262660,13077.630009769993,70.7894073300049,53556.97129872 2023-08-05,19:11:02.000,217,10973211,14285,0,1691262661,13077.623273459998,70.74006342000212,53556.95033736001 2023-08-05,19:11:03.000,217,10973254,14245,0,1691262662,13077.603064529998,70.71891603000404,53556.8245692 2023-08-05,19:11:04.000,217,10973253,14365,0,1691262663,13077.663691319998,70.63432647000445,53556.887453280004 2023-08-05,19:11:05.000,217,10973230,14405,0,1691262664,13077.710845489994,70.62727733999782,53556.86649192 2023-08-05,19:11:06.000,217,10973180,14445,0,1691262665,13077.704109179998,70.55678604000423,53556.86649192 2023-08-05,19:11:07.000,217,10973239,14205,0,1691262666,13077.717581799989,70.52154039000015,53556.84553056 2023-08-05,19:11:08.000,217,10973272,14205,0,1691262667,13077.683900249998,70.47219648000464,53556.77565936 2023-08-05,19:11:09.000,217,10973226,14245,0,1691262668,13077.731054419994,70.41580344000249,53556.77565936 2023-08-05,19:11:10.000,217,10973195,14445,0,1691262669,13077.757999659989,70.35236127000098,53556.74771088 2023-08-05,19:11:11.000,217,10973231,14605,0,1691262670,13077.751263349994,70.29596822999883,53556.76867224 2023-08-05,19:11:12.000,217,10973246,14285,0,1691262671,13077.778208589989,70.2325260600046,53556.77565936 2023-08-05,19:11:13.000,217,10973249,14525,0,1691262672,13077.731054419994,70.1690838900031,53556.691813920006 2023-08-05,19:11:14.000,217,10973214,14245,0,1691262673,13077.825362759999,70.15498563000438,53556.70578816 2023-08-05,19:11:15.000,217,10973199,14445,0,1691262674,13077.845571689999,70.07039607000479,53556.70578816 2023-08-05,19:11:16.000,217,10973217,14445,0,1691262675,13077.791681209994,70.07744520000415,53556.65687832 2023-08-05,19:11:17.000,217,10973222,14085,0,1691262676,13077.81862644999,69.97875737999857,53556.6498912 2023-08-05,19:11:18.000,217,10973231,14245,0,1691262677,13077.791681209994,69.96465911999985,53556.66386544001 2023-08-05,19:11:19.000,217,10973239,14485,0,1691262678,13077.798417519989,69.92941347000306,53556.65687832 2023-08-05,19:11:20.000,217,10973208,14285,0,1691262679,13077.764735969999,69.88006956000027,53556.62892984 2023-08-05,19:11:21.000,217,10973208,14245,0,1691262680,13077.778208589989,69.85187304000283,53556.56604576001 2023-08-05,19:11:22.000,217,10973270,14205,0,1691262681,13077.805153829999,69.82367651999812,53556.621942720005 2023-08-05,19:11:23.000,217,10973206,14365,0,1691262682,13077.784944899999,69.80252913000004,53556.60796848 2023-08-05,19:11:24.000,217,10973267,14725,0,1691262683,13077.805153829999,69.76023435000388,53556.503161680004 2023-08-05,19:11:25.000,217,10973212,14245,0,1691262684,13077.697372869989,69.76023435000388,53556.48220032 2023-08-05,19:11:26.000,217,10973181,14405,0,1691262685,13077.744527039999,69.72498869999981,53556.49617456001 2023-08-05,19:11:27.000,217,10973233,14445,0,1691262686,13077.771472279994,69.71793957000045,53556.503161680004 2023-08-05,19:11:28.000,217,10973215,14485,0,1691262687,13077.764735969999,69.72498869999981,53556.524123040006 2023-08-05,19:11:29.000,217,10973214,14245,0,1691262688,13077.791681209994,69.7108904400011,53556.53111016 2023-08-05,19:11:30.000,217,10973203,14205,0,1691262689,13077.778208589989,69.69679218000238,53556.59399424001 2023-08-05,19:11:31.000,217,10973154,13965,0,1691262690,13077.757999659989,69.6615465299983,53556.54508440001 2023-08-05,19:11:32.000,217,10973235,14205,0,1691262691,13077.744527039999,69.70384131000174,53556.51713592001 2023-08-05,19:11:33.000,217,10973260,14165,0,1691262692,13077.737790729989,69.66859565999766,53556.48918744 2023-08-05,19:11:34.000,217,10973269,13925,0,1691262693,13077.690636559993,69.70384131000174,53556.44726472001 2023-08-05,19:11:35.000,217,10973199,14365,0,1691262694,13077.744527039999,69.66859565999766,53556.47521320001 2023-08-05,19:11:36.000,217,10973207,14485,0,1691262695,13077.751263349994,69.64039914000023,53556.503161680004 2023-08-05,19:11:37.000,217,10973201,14525,0,1691262696,13077.784944899999,69.6615465299983,53556.51713592001 2023-08-05,19:11:38.000,217,10973201,14125,0,1691262697,13077.784944899999,69.65449739999895,53556.524123040006 2023-08-05,19:11:39.000,217,10973193,14565,0,1691262698,13077.778208589989,69.64744826999959,53556.46123896 2023-08-05,19:11:40.000,217,10973234,14245,0,1691262699,13077.744527039999,69.59810436000407,53556.454251840005 2023-08-05,19:11:41.000,217,10973226,14365,0,1691262700,13077.731054419994,69.64744826999959,53556.41931624 2023-08-05,19:11:42.000,217,10973224,14325,0,1691262701,13077.737790729989,69.61925175000215,53556.37739352001 2023-08-05,19:11:43.000,217,10973169,14085,0,1691262702,13077.717581799989,69.59105523000471,53556.41232912 2023-08-05,19:11:44.000,217,10973198,14405,0,1691262703,13077.697372869989,69.58400609999808,53556.405342000005 2023-08-05,19:11:45.000,217,10973250,14205,0,1691262704,13077.690636559993,69.57695696999872,53556.335470800004 2023-08-05,19:11:46.000,217,10973173,14205,0,1691262705,13077.751263349994,69.56285871,53556.454251840005 2023-08-05,19:11:47.000,217,10973222,14325,0,1691262706,13077.737790729989,69.47826915000041,53556.43329048 2023-08-05,19:11:48.000,217,10973180,14365,0,1691262707,13077.636746079988,69.47826915000041,53556.27258672 2023-08-05,19:11:49.000,217,10973217,14565,0,1691262708,13077.670427629993,69.51351480000449,53556.32149656 2023-08-05,19:11:50.000,217,10973170,14445,0,1691262709,13077.670427629993,69.47826915000041,53556.37739352001 2023-08-05,19:11:51.000,217,10973237,14205,0,1691262710,13077.731054419994,69.4148269799989,53556.454251840005 2023-08-05,19:11:52.000,217,10973227,14525,0,1691262711,13077.683900249998,69.37253220000275,53556.48918744 2023-08-05,19:11:53.000,217,10973206,14445,0,1691262712,13077.683900249998,69.36548307000339,53556.4402776 2023-08-05,19:11:54.000,217,10973223,14485,0,1691262713,13077.630009769993,69.33728654999868,53556.4402776 2023-08-05,19:11:55.000,217,10973234,14285,0,1691262714,13077.650218699993,69.25974611999845,53556.43329048 2023-08-05,19:11:56.000,217,10973231,14285,0,1691262715,13077.630009769993,69.24564785999974,53556.43329048 2023-08-05,19:11:57.000,217,10973194,14445,0,1691262716,13077.596328219988,69.22450047000166,53556.43329048 2023-08-05,19:11:58.000,217,10973223,14325,0,1691262717,13077.549174049993,69.18220568999823,53556.41232912 2023-08-05,19:11:59.000,217,10973259,14205,0,1691262718,13077.562646669998,69.16105830000015,53556.43329048 2023-08-05,19:12:00.000,217,10973197,14245,0,1691262719,13077.468338329993,69.14696004000143,53556.3704064 2023-08-05,19:12:01.000,217,10973233,14285,0,1691262720,13077.481810949997,69.104665259998,53556.47521320001 2023-08-05,19:12:02.000,217,10973178,14365,0,1691262721,13077.488547259993,69.09056699999928,53556.56604576001 2023-08-05,19:12:03.000,217,10973240,14405,0,1691262722,13077.360557369997,69.03417396000441,53556.39136776 2023-08-05,19:12:04.000,217,10973230,14045,0,1691262723,13077.333612130002,69.02007569999842,53556.42630336001 2023-08-05,19:12:05.000,217,10973228,14245,0,1691262724,13077.293194270002,68.97778092000226,53556.42630336001 2023-08-05,19:12:06.000,217,10973240,14525,0,1691262725,13077.212358550001,68.94958440000482,53556.39835488001 2023-08-05,19:12:07.000,217,10973262,14365,0,1691262726,13077.205622239991,68.96368266000354,53556.39136776 2023-08-05,19:12:08.000,217,10973216,14205,0,1691262727,13077.1113139,68.88614223000332,53556.384380640004 2023-08-05,19:12:09.000,217,10973206,14365,0,1691262728,13077.05068711,68.89319136000267,53556.335470800004 2023-08-05,19:12:10.000,217,10973235,14565,0,1691262729,13077.037214489996,68.84384744999988,53556.384380640004 2023-08-05,19:12:11.000,217,10973182,14285,0,1691262730,13077.05068711,68.83679832000053,53556.41232912 2023-08-05,19:12:12.000,217,10973200,14205,0,1691262731,13076.92269721999,68.81565093000245,53556.32149656 2023-08-05,19:12:13.000,217,10973223,14325,0,1691262732,13076.9092246,68.77335614999902,53556.32848368001 2023-08-05,19:12:14.000,217,10973201,14485,0,1691262733,13076.86207042999,68.77335614999902,53556.34245792 2023-08-05,19:12:15.000,217,10973222,14365,0,1691262734,13076.78797102,68.75220876000094,53556.27957384001 2023-08-05,19:12:16.000,217,10973207,14565,0,1691262735,13076.794707329995,68.71696311000414,53556.39835488001 2023-08-05,19:12:17.000,217,10973173,14485,0,1691262736,13076.774498399995,68.7240122400035,53556.31450944 2023-08-05,19:12:18.000,217,10973216,14485,0,1691262737,13076.592618029994,68.7240122400035,53556.18175416001 2023-08-05,19:12:19.000,217,10973226,14165,0,1691262738,13076.70039898999,68.66761920000135,53556.3005352 2023-08-05,19:12:20.000,217,10973183,14205,0,1691262739,13076.61956326999,68.68876658999943,53556.30752232001 2023-08-05,19:12:21.000,217,10973229,14405,0,1691262740,13076.538727549989,68.68876658999943,53556.15380568 2023-08-05,19:12:22.000,217,10973239,14205,0,1691262741,13076.579145409989,68.66761920000135,53556.188741280006 2023-08-05,19:12:23.000,217,10973183,14205,0,1691262742,13076.505045999998,68.68876658999943,53556.09790872 2023-08-05,19:12:24.000,217,10973220,14205,0,1691262743,13076.518518619989,68.70286484999815,53556.23066400001 2023-08-05,19:12:25.000,217,10973193,14525,0,1691262744,13076.457891829989,68.66761920000135,53556.167779920004 2023-08-05,19:12:26.000,217,10973232,14325,0,1691262745,13076.430946589993,68.63942268000392,53556.04201176001 2023-08-05,19:12:27.000,217,10973200,14365,0,1691262746,13076.471364449993,68.63942268000392,53556.167779920004 2023-08-05,19:12:28.000,217,10973206,14565,0,1691262747,13076.417473969988,68.68876658999943,53556.055986 2023-08-05,19:12:29.000,217,10973254,14405,0,1691262748,13076.397265039988,68.63942268000392,53556.069960240005 2023-08-05,19:12:30.000,217,10973229,14205,0,1691262749,13076.404001349998,68.63942268000392,53556.03502464 2023-08-05,19:12:31.000,217,10973239,14525,0,1691262750,13076.363583489998,68.60417702999985,53556.01406328001 2023-08-05,19:12:32.000,217,10973263,14125,0,1691262751,13076.377056109988,68.58302964000177,53556.055986 2023-08-05,19:12:33.000,217,10973194,14565,0,1691262752,13076.336638250003,68.62532441999792,53556.03502464 2023-08-05,19:12:34.000,217,10973214,14405,0,1691262753,13076.289484079993,68.6112261599992,53555.93720496 2023-08-05,19:12:35.000,217,10973117,14525,0,1691262754,13076.336638250003,68.59007877000113,53556.055986 2023-08-05,19:12:36.000,217,10973246,14445,0,1691262755,13076.309693009993,68.57598051000241,53555.97912768 2023-08-05,19:12:37.000,217,10973227,14045,0,1691262756,13076.262538839997,68.57598051000241,53555.951179200005 2023-08-05,19:12:38.000,217,10973198,14725,0,1691262757,13076.255802530002,68.55483312000433,53555.89528224001 2023-08-05,19:12:39.000,217,10973156,14765,0,1691262758,13076.201912049997,68.50548921000154,53556.000089040004 2023-08-05,19:12:40.000,217,10973210,14485,0,1691262759,13076.201912049997,68.5125383400009,53555.965153439996 2023-08-05,19:12:41.000,217,10973193,14325,0,1691262760,13076.168230499992,68.49844008000218,53556.02803752 2023-08-05,19:12:42.000,217,10973215,14445,0,1691262761,13076.107603709992,68.47024356000475,53555.965153439996 2023-08-05,19:12:43.000,217,10973152,14365,0,1691262762,13076.046976919992,68.47024356000475,53555.92323072001 2023-08-05,19:12:44.000,217,10973219,14565,0,1691262763,13076.053713230001,68.43499791000067,53555.93021784 2023-08-05,19:12:45.000,217,10973244,14565,0,1691262764,13075.939195959996,68.42089965000196,53555.83938528 2023-08-05,19:12:46.000,217,10973208,14685,0,1691262765,13075.905514409991,68.40680139000324,53555.783488320005 2023-08-05,19:12:47.000,217,10973218,14045,0,1691262766,13075.905514409991,68.37155573999917,53555.86034664 2023-08-05,19:12:48.000,217,10973175,14205,0,1691262767,13075.89204179,68.34335922000173,53555.81842392 2023-08-05,19:12:49.000,217,10973209,14405,0,1691262768,13075.777524519995,68.34335922000173,53555.77650120001 2023-08-05,19:12:50.000,217,10973208,14325,0,1691262769,13075.82467868999,68.30811356999766,53555.8114368 2023-08-05,19:12:51.000,217,10973227,14685,0,1691262770,13075.75057928,68.30811356999766,53555.8114368 2023-08-05,19:12:52.000,217,10973189,14485,0,1691262771,13075.696688799995,68.28696617999958,53555.72060424 2023-08-05,19:12:53.000,217,10973199,14405,0,1691262772,13075.636062009995,68.23057314000471,53555.72060424 2023-08-05,19:12:54.000,217,10973228,14365,0,1691262773,13075.66974356,68.20237662,53555.72060424 2023-08-05,19:12:55.000,217,10973200,14565,0,1691262774,13075.595644149995,68.14598357999785,53555.783488320005 2023-08-05,19:12:56.000,217,10973226,14205,0,1691262775,13075.54175366999,68.20942574999935,53555.69265576 2023-08-05,19:12:57.000,217,10973202,14285,0,1691262776,13075.52154473999,68.17418010000256,53555.783488320005 2023-08-05,19:12:58.000,217,10973190,14325,0,1691262777,13075.54175366999,68.16008184000384,53555.81842392 2023-08-05,19:12:59.000,217,10973203,14365,0,1691262778,13075.54848998,68.11778706000041,53555.783488320005 2023-08-05,19:13:00.000,217,10973212,14045,0,1691262779,13075.413763779994,68.14598357999785,53555.6716944 2023-08-05,19:13:01.000,217,10973203,14285,0,1691262780,13075.433972709994,68.10368880000169,53555.72759136001 2023-08-05,19:13:02.000,217,10973171,14285,0,1691262781,13075.380082229989,68.08254141000361,53555.57387472 2023-08-05,19:13:03.000,217,10973242,14445,0,1691262782,13075.366609609999,68.08254141000361,53555.6716944 2023-08-05,19:13:04.000,217,10973188,14525,0,1691262783,13075.373345919994,68.0543448899989,53555.664707280004 2023-08-05,19:13:05.000,217,10973228,14285,0,1691262784,13075.413763779994,67.97680445999868,53555.664707280004 2023-08-05,19:13:06.000,217,10973167,14405,0,1691262785,13075.407027469999,68.01205011000275,53555.65772016001 2023-08-05,19:13:07.000,217,10973222,14565,0,1691262786,13075.380082229989,67.97680445999868,53555.685668640006 2023-08-05,19:13:08.000,217,10973173,14045,0,1691262787,13075.366609609999,67.98385358999803,53555.6018232 2023-08-05,19:13:09.000,217,10973286,14725,0,1691262788,13075.339664369989,67.93450968000252,53555.664707280004 2023-08-05,19:13:10.000,217,10973148,14485,0,1691262789,13075.312719129994,67.9204114200038,53555.58784896001 2023-08-05,19:13:11.000,217,10973189,14485,0,1691262790,13075.272301269993,67.90631315999781,53555.531952 2023-08-05,19:13:12.000,217,10973237,14765,0,1691262791,13075.353136989994,67.88516576999973,53555.629771679996 2023-08-05,19:13:13.000,217,10973226,14365,0,1691262792,13075.353136989994,67.8569692500023,53555.6716944 2023-08-05,19:13:14.000,217,10973157,14725,0,1691262793,13075.346400679999,67.81467446999886,53555.629771679996 2023-08-05,19:13:15.000,217,10973162,14405,0,1691262794,13075.326191749999,67.79352708000079,53555.664707280004 2023-08-05,19:13:16.000,217,10973204,14245,0,1691262795,13075.265564959998,67.744183169998,53555.53893912001 2023-08-05,19:13:17.000,217,10973194,14205,0,1691262796,13075.238619719988,67.75828143000399,53555.57387472 2023-08-05,19:13:18.000,217,10973212,14485,0,1691262797,13075.245356029998,67.71598665000056,53555.55990048001 2023-08-05,19:13:19.000,217,10973237,14485,0,1691262798,13075.225147099998,67.6736918700044,53555.629771679996 2023-08-05,19:13:20.000,217,10973226,14205,0,1691262799,13075.218410789988,67.64549534999969,53555.566887600005 2023-08-05,19:13:21.000,217,10973256,14445,0,1691262800,13075.191465549993,67.61729883000226,53555.59483608 2023-08-05,19:13:22.000,217,10973199,14445,0,1691262801,13075.177992929988,67.59615144000418,53555.53893912001 2023-08-05,19:13:23.000,217,10973224,14285,0,1691262802,13075.117366140003,67.5609057900001,53555.59483608 2023-08-05,19:13:24.000,217,10973254,14445,0,1691262803,13075.124102449998,67.52566014000331,53555.531952 2023-08-05,19:13:25.000,217,10973234,14485,0,1691262804,13075.124102449998,67.4974636199986,53555.58086184 2023-08-05,19:13:26.000,217,10973213,14685,0,1691262805,13075.097157210002,67.44811971000308,53555.57387472 2023-08-05,19:13:27.000,217,10973196,14685,0,1691262806,13075.016321490002,67.41992318999837,53555.497016400004 2023-08-05,19:13:28.000,217,10973164,14525,0,1691262807,13075.063475659997,67.44811971000308,53555.54592624 2023-08-05,19:13:29.000,217,10973205,14285,0,1691262808,13075.076948280002,67.38467754000158,53555.67868152001 2023-08-05,19:13:30.000,217,10973199,14565,0,1691262809,13075.063475659997,67.3987758000003,53555.60881032001 2023-08-05,19:13:31.000,217,10973233,14245,0,1691262810,13075.016321490002,67.3635301500035,53555.685668640006 2023-08-05,19:13:32.000,217,10973189,14325,0,1691262811,13074.901804219997,67.39172667000093,53555.462080799996 2023-08-05,19:13:33.000,217,10973171,14365,0,1691262812,13074.955694700002,67.32123537000007,53555.59483608 2023-08-05,19:13:34.000,217,10973194,14325,0,1691262813,13074.955694700002,67.32828449999943,53555.6018232 2023-08-05,19:13:35.000,217,10973185,14525,0,1691262814,13074.874858980002,67.31418624000071,53555.54592624 2023-08-05,19:13:36.000,217,10973226,14725,0,1691262815,13074.888331599992,67.30713711000135,53555.6018232 2023-08-05,19:13:37.000,217,10973226,14365,0,1691262816,13074.928749459992,67.29303885000263,53555.62278456 2023-08-05,19:13:38.000,217,10973180,14445,0,1691262817,13074.868122669992,67.26484232999792,53555.517977760006 2023-08-05,19:13:39.000,217,10973224,14605,0,1691262818,13074.881595289997,67.22254755000176,53555.65073304 2023-08-05,19:13:40.000,217,10973155,14445,0,1691262819,13074.888331599992,67.20140016000369,53555.57387472 2023-08-05,19:13:41.000,217,10973199,14325,0,1691262820,13074.807495879992,67.14500712000154,53555.629771679996 2023-08-05,19:13:42.000,217,10973240,14365,0,1691262821,13074.868122669992,67.14500712000154,53555.63675880001 2023-08-05,19:13:43.000,217,10973196,14565,0,1691262822,13074.874858980002,67.08861407999939,53555.64374592 2023-08-05,19:13:44.000,217,10973208,14205,0,1691262823,13074.874858980002,67.10976147000474,53555.70663000001 2023-08-05,19:13:45.000,217,10973216,14245,0,1691262824,13074.888331599992,67.04631930000323,53555.734578480005 2023-08-05,19:13:46.000,217,10973250,14365,0,1691262825,13074.847913739992,67.01812277999852,53555.629771679996 2023-08-05,19:13:47.000,217,10973228,14125,0,1691262826,13074.901804219997,66.97582800000237,53555.72060424 2023-08-05,19:13:48.000,217,10973259,14405,0,1691262827,13074.874858980002,66.968778870003,53555.6716944 2023-08-05,19:13:49.000,217,10973276,14605,0,1691262828,13074.901804219997,66.93353321999894,53555.65073304 2023-08-05,19:13:50.000,217,10973224,14525,0,1691262829,13074.901804219997,66.9053367000015,53555.60881032001 2023-08-05,19:13:51.000,217,10973216,14645,0,1691262830,13074.841177429997,66.84894365999935,53555.59483608 2023-08-05,19:13:52.000,217,10973225,14365,0,1691262831,13074.922013149997,66.84894365999935,53555.64374592 2023-08-05,19:13:53.000,217,10973205,14365,0,1691262832,13074.895067910002,66.79959975000384,53555.72060424 2023-08-05,19:13:54.000,217,10973182,14725,0,1691262833,13074.928749459992,66.7573049700004,53555.67868152001 2023-08-05,19:13:55.000,217,10973214,14605,0,1691262834,13074.948958389992,66.74320671000169,53555.664707280004 2023-08-05,19:13:56.000,217,10973246,14245,0,1691262835,13074.928749459992,66.72205932000361,53555.59483608 2023-08-05,19:13:57.000,217,10973203,14605,0,1691262836,13074.908540529992,66.67271541000082,53555.63675880001 2023-08-05,19:13:58.000,217,10973234,14685,0,1691262837,13074.948958389992,66.70091192999826,53555.57387472 2023-08-05,19:13:59.000,217,10973226,14565,0,1691262838,13074.948958389992,66.6586171500021,53555.615797440005 2023-08-05,19:14:00.000,217,10973221,14445,0,1691262839,13074.955694700002,66.68681366999954,53555.69265576 2023-08-05,19:14:01.000,217,10973184,14365,0,1691262840,13074.969167319992,66.67976454000018,53555.664707280004 2023-08-05,19:14:02.000,217,10973210,14485,0,1691262841,13075.029794109993,66.65156802000274,53555.77650120001 2023-08-05,19:14:03.000,217,10973241,14205,0,1691262842,13075.043266729997,66.61632236999867,53555.81842392 2023-08-05,19:14:04.000,217,10973236,14165,0,1691262843,13075.002848869997,66.64451889000338,53555.76252696 2023-08-05,19:14:05.000,217,10973254,14285,0,1691262844,13075.009585179992,66.58812585000123,53555.80444968001 2023-08-05,19:14:06.000,217,10973229,14325,0,1691262845,13075.002848869997,66.60927323999931,53555.797462559996 2023-08-05,19:14:07.000,217,10973217,14605,0,1691262846,13074.908540529992,66.59517498000059,53555.72759136001 2023-08-05,19:14:08.000,217,10973241,14445,0,1691262847,13074.982639939997,66.58812585000123,53555.853359520006 2023-08-05,19:14:09.000,217,10973208,14445,0,1691262848,13074.962431009997,66.55288020000444,53555.87432088001 2023-08-05,19:14:10.000,217,10973155,14525,0,1691262849,13075.023057799997,66.56697846000316,53555.9162436 2023-08-05,19:14:11.000,217,10973227,14285,0,1691262850,13074.962431009997,66.5599293300038,53555.94419208001 2023-08-05,19:14:12.000,217,10973242,14325,0,1691262851,13074.942222079997,66.5599293300038,53555.951179200005 2023-08-05,19:14:13.000,217,10973180,14405,0,1691262852,13074.962431009997,66.56697846000316,53555.99310192001 2023-08-05,19:14:14.000,217,10973215,14325,0,1691262853,13074.874858980002,66.59517498000059,53555.951179200005 2023-08-05,19:14:15.000,217,10973230,14485,0,1691262854,13074.922013149997,66.60927323999931,53556.04899888 2023-08-05,19:14:16.000,217,10973213,14365,0,1691262855,13074.928749459992,66.63746976000402,53556.11188296001 2023-08-05,19:14:17.000,217,10973212,14445,0,1691262856,13074.982639939997,66.62337149999803,53556.18175416001 2023-08-05,19:14:18.000,217,10973269,14525,0,1691262857,13074.935485770002,66.6586171500021,53556.1258572 2023-08-05,19:14:19.000,217,10973271,14485,0,1691262858,13074.881595289997,66.61632236999867,53556.10489584 2023-08-05,19:14:20.000,217,10973291,14645,0,1691262859,13074.901804219997,66.64451889000338,53556.167779920004 2023-08-05,19:14:21.000,217,10973241,14525,0,1691262860,13074.854650050002,66.6586171500021,53556.1957284 2023-08-05,19:14:22.000,217,10973249,14685,0,1691262861,13074.814232190001,66.68681366999954,53556.1258572 2023-08-05,19:14:23.000,217,10973201,14605,0,1691262862,13074.760341709996,66.70091192999826,53556.15380568 2023-08-05,19:14:24.000,217,10973256,14485,0,1691262863,13074.773814330001,66.71501019000425,53556.22367688 2023-08-05,19:14:25.000,217,10973246,14125,0,1691262864,13074.726660159991,66.67976454000018,53556.27957384001 2023-08-05,19:14:26.000,217,10973257,14405,0,1691262865,13074.794023260001,66.72205932000361,53556.34944504001 2023-08-05,19:14:27.000,217,10973251,14365,0,1691262866,13074.780550639996,66.70796106000489,53556.335470800004 2023-08-05,19:14:28.000,217,10973210,14565,0,1691262867,13074.645824439991,66.77140322999912,53556.216689760004 2023-08-05,19:14:29.000,217,10973265,14565,0,1691262868,13074.65256075,66.75025584000105,53556.335470800004 2023-08-05,19:14:30.000,217,10973206,14485,0,1691262869,13074.61214289,66.78550148999784,53556.27258672 2023-08-05,19:14:31.000,217,10973234,14405,0,1691262870,13074.59193396,66.77845235999848,53556.29354808 2023-08-05,19:14:32.000,217,10973208,14205,0,1691262871,13074.598670269996,66.78550148999784,53556.43329048 2023-08-05,19:14:33.000,217,10973214,14125,0,1691262872,13074.54477978999,66.78550148999784,53556.34944504001 2023-08-05,19:14:34.000,217,10973201,14245,0,1691262873,13074.50436192999,66.82779627000127,53556.3005352 2023-08-05,19:14:35.000,217,10973282,14445,0,1691262874,13074.47068038,66.82779627000127,53556.39835488001 2023-08-05,19:14:36.000,217,10973233,14125,0,1691262875,13074.457207759995,66.82779627000127,53556.43329048 2023-08-05,19:14:37.000,217,10973238,14445,0,1691262876,13074.416789899995,66.82779627000127,53556.39136776 2023-08-05,19:14:38.000,217,10973199,14645,0,1691262877,13074.40331727999,66.81369801000255,53556.42630336001 2023-08-05,19:14:39.000,217,10973209,14365,0,1691262878,13074.32921787,66.83484540000063,53556.31450944 2023-08-05,19:14:40.000,217,10973241,14205,0,1691262879,13074.30227262999,66.8066488800032,53556.37739352001 2023-08-05,19:14:41.000,217,10973228,14445,0,1691262880,13074.335954179995,66.81369801000255,53556.503161680004 2023-08-05,19:14:42.000,217,10973275,14445,0,1691262881,13074.28880001,66.79959975000384,53556.48918744 2023-08-05,19:14:43.000,217,10973237,14685,0,1691262882,13074.234909529994,66.78550148999784,53556.53111016 2023-08-05,19:14:44.000,217,10973250,14525,0,1691262883,13074.154073809994,66.84189452999999,53556.44726472001 2023-08-05,19:14:45.000,217,10973223,14565,0,1691262884,13074.066501779998,66.75025584000105,53556.41931624 2023-08-05,19:14:46.000,217,10973210,14525,0,1691262885,13074.012611299993,66.77845235999848,53556.46123896 2023-08-05,19:14:47.000,217,10973243,14645,0,1691262886,13074.005874989998,66.73615758000233,53556.48220032 2023-08-05,19:14:48.000,217,10973246,14405,0,1691262887,13073.958720819988,66.79255062000448,53556.4402776 2023-08-05,19:14:49.000,217,10973253,14445,0,1691262888,13073.978929749988,66.78550148999784,53556.48918744 2023-08-05,19:14:50.000,217,10973248,14525,0,1691262889,13073.925039269998,66.8066488800032,53556.48918744 2023-08-05,19:14:51.000,217,10973230,14125,0,1691262890,13073.797049380002,66.82074714000191,53556.4402776 2023-08-05,19:14:52.000,217,10973286,14245,0,1691262891,13073.722949969997,66.8066488800032,53556.44726472001 2023-08-05,19:14:53.000,217,10973254,14245,0,1691262892,13073.722949969997,66.79255062000448,53556.44726472001 2023-08-05,19:14:54.000,217,10973196,14445,0,1691262893,13073.655586870002,66.84894365999935,53556.47521320001 2023-08-05,19:14:55.000,217,10973197,14445,0,1691262894,13073.621905319997,66.82779627000127,53556.48918744 2023-08-05,19:14:56.000,217,10973233,14565,0,1691262895,13073.500651739996,66.81369801000255,53556.384380640004 2023-08-05,19:14:57.000,217,10973223,14565,0,1691262896,13073.527596979991,66.79255062000448,53556.51713592001 2023-08-05,19:14:58.000,217,10973229,14565,0,1691262897,13073.4737065,66.84189452999999,53556.5101488 2023-08-05,19:14:59.000,217,10973276,14525,0,1691262898,13073.419816019996,66.79255062000448,53556.47521320001 2023-08-05,19:15:00.000,217,10973253,14725,0,1691262899,13073.32550767999,66.82779627000127,53556.46822608 2023-08-05,19:15:01.000,217,10973252,14605,0,1691262900,13073.28508981999,66.77140322999912,53556.49617456001 2023-08-05,19:15:02.000,217,10973246,14685,0,1691262901,13073.20425409999,66.79959975000384,53556.43329048 2023-08-05,19:15:03.000,217,10973216,14525,0,1691262902,13073.116682069995,66.79255062000448,53556.39136776 2023-08-05,19:15:04.000,217,10973223,14645,0,1691262903,13073.116682069995,66.79959975000384,53556.4402776 2023-08-05,19:15:05.000,217,10973248,14285,0,1691262904,13073.02237372999,66.81369801000255,53556.34944504001 2023-08-05,19:15:06.000,217,10973230,14245,0,1691262905,13073.056055279994,66.77845235999848,53556.405342000005 2023-08-05,19:15:07.000,217,10973239,14405,0,1691262906,13073.008901109999,66.77140322999912,53556.405342000005 2023-08-05,19:15:08.000,217,10973239,14565,0,1691262907,13072.874174909994,66.7573049700004,53556.30752232001 2023-08-05,19:15:09.000,217,10973253,14245,0,1691262908,13072.901120149989,66.71501019000425,53556.34944504001 2023-08-05,19:15:10.000,217,10973238,14525,0,1691262909,13072.766393949998,66.74320671000169,53556.37739352001 2023-08-05,19:15:11.000,217,10973232,14485,0,1691262910,13072.712503469993,66.70796106000489,53556.3704064 2023-08-05,19:15:12.000,217,10973235,14725,0,1691262911,13072.658612990002,66.70796106000489,53556.356432160006 2023-08-05,19:15:13.000,217,10973207,14525,0,1691262912,13072.591249889992,66.6938627999989,53556.27957384001 2023-08-05,19:15:14.000,217,10973245,14485,0,1691262913,13072.544095719997,66.67976454000018,53556.2655996 2023-08-05,19:15:15.000,217,10973296,14725,0,1691262914,13072.510414169992,66.64451889000338,53556.356432160006 2023-08-05,19:15:16.000,217,10973310,14805,0,1691262915,13072.463259999997,66.6586171500021,53556.30752232001 2023-08-05,19:15:17.000,217,10973215,14405,0,1691262916,13072.342006419996,66.62337149999803,53556.27957384001 2023-08-05,19:15:18.000,217,10973183,14205,0,1691262917,13072.355479040001,66.58107672000187,53556.29354808 2023-08-05,19:15:19.000,217,10973216,14205,0,1691262918,13072.362215349996,66.5599293300038,53556.356432160006 2023-08-05,19:15:20.000,217,10973229,14605,0,1691262919,13072.382424279996,66.55288020000444,53556.34245792 2023-08-05,19:15:21.000,217,10973257,14325,0,1691262920,13072.288115939991,66.52468367999973,53556.32149656 2023-08-05,19:15:22.000,217,10973248,14405,0,1691262921,13072.321797489996,66.51058542000101,53556.39136776 2023-08-05,19:15:23.000,217,10973226,14245,0,1691262922,13072.342006419996,66.46124150999822,53556.39136776 2023-08-05,19:15:24.000,217,10973220,14205,0,1691262923,13072.21401653,66.49648716000229,53556.3005352 2023-08-05,19:15:25.000,217,10973253,14365,0,1691262924,13072.25443439,66.45419237999886,53556.27258672 2023-08-05,19:15:26.000,217,10973242,14405,0,1691262925,13072.25443439,66.45419237999886,53556.27258672 2023-08-05,19:15:27.000,217,10973262,14365,0,1691262926,13072.18707128999,66.4471432499995,53556.188741280006 2023-08-05,19:15:28.000,217,10973201,14525,0,1691262927,13072.25443439,66.43304499000078,53556.30752232001 2023-08-05,19:15:29.000,217,10973245,14405,0,1691262928,13072.267907009991,66.43304499000078,53556.24463824 2023-08-05,19:15:30.000,217,10973238,14285,0,1691262929,13072.227489149991,66.47533977000421,53556.286560960005 2023-08-05,19:15:31.000,217,10973258,14565,0,1691262930,13072.227489149991,66.4471432499995,53556.25861248001 2023-08-05,19:15:32.000,217,10973251,14565,0,1691262931,13072.23422546,66.46829064000485,53556.27957384001 2023-08-05,19:15:33.000,217,10973281,14525,0,1691262932,13072.288115939991,66.44009412000014,53556.25162536 2023-08-05,19:15:34.000,217,10973253,14365,0,1691262933,13072.301588559996,66.4471432499995,53556.286560960005 2023-08-05,19:15:35.000,217,10973243,14565,0,1691262934,13072.27464332,66.43304499000078,53556.167779920004 2023-08-05,19:15:36.000,217,10973189,14245,0,1691262935,13072.220752839996,66.44009412000014,53556.20271552 2023-08-05,19:15:37.000,217,10973221,14445,0,1691262936,13072.261170699996,66.42599586000142,53556.3005352 2023-08-05,19:15:38.000,217,10973197,14565,0,1691262937,13072.180334979996,66.44009412000014,53556.20271552 2023-08-05,19:15:39.000,217,10973248,14405,0,1691262938,13072.288115939991,66.43304499000078,53556.25162536 2023-08-05,19:15:40.000,217,10973293,14405,0,1691262939,13072.247698079991,66.45419237999886,53556.27258672 2023-08-05,19:15:41.000,217,10973243,14365,0,1691262940,13072.227489149991,66.45419237999886,53556.20271552 2023-08-05,19:15:42.000,217,10973215,14325,0,1691262941,13072.160126049996,66.47533977000421,53556.20970264001 2023-08-05,19:15:43.000,217,10973239,14205,0,1691262942,13072.220752839996,66.42599586000142,53556.22367688 2023-08-05,19:15:44.000,217,10973262,14325,0,1691262943,13072.220752839996,66.46124150999822,53556.27957384001 2023-08-05,19:15:45.000,217,10973208,14445,0,1691262944,13072.27464332,66.44009412000014,53556.30752232001 2023-08-05,19:15:46.000,217,10973196,14565,0,1691262945,13072.240961769996,66.45419237999886,53556.335470800004 2023-08-05,19:15:47.000,217,10973249,14285,0,1691262946,13072.240961769996,66.4471432499995,53556.34944504001 2023-08-05,19:15:48.000,217,10973232,14405,0,1691262947,13072.240961769996,66.4471432499995,53556.29354808 2023-08-05,19:15:49.000,217,10973228,14765,0,1691262948,13072.18707128999,66.46829064000485,53556.25861248001 2023-08-05,19:15:50.000,217,10973240,14325,0,1691262949,13072.23422546,66.44009412000014,53556.34245792 2023-08-05,19:15:51.000,217,10973243,14405,0,1691262950,13072.25443439,66.45419237999886,53556.39835488001 2023-08-05,19:15:52.000,217,10973247,14405,0,1691262951,13072.1938076,66.44009412000014,53556.32149656 2023-08-05,19:15:53.000,217,10973239,14565,0,1691262952,13072.294852250001,66.40484847000334,53556.48220032 2023-08-05,19:15:54.000,217,10973251,14645,0,1691262953,13072.301588559996,66.42599586000142,53556.46123896 2023-08-05,19:15:55.000,217,10973264,14605,0,1691262954,13072.294852250001,66.4118976000027,53556.55905864 2023-08-05,19:15:56.000,217,10973257,14405,0,1691262955,13072.267907009991,66.43304499000078,53556.53111016 2023-08-05,19:15:57.000,217,10973196,14725,0,1691262956,13072.261170699996,66.38370107999799,53556.48918744 2023-08-05,19:15:58.000,217,10973239,14525,0,1691262957,13072.220752839996,66.38370107999799,53556.454251840005 2023-08-05,19:15:59.000,217,10973223,14165,0,1691262958,13072.27464332,66.35550456000055,53556.51713592001 2023-08-05,19:16:00.000,217,10973201,14085,0,1691262959,13072.288115939991,66.38370107999799,53556.46822608 2023-08-05,19:16:01.000,217,10973213,14165,0,1691262960,13072.443051069997,66.36960281999927,53556.58700712 2023-08-05,19:16:02.000,217,10973227,14085,0,1691262961,13072.436314760002,66.36960281999927,53556.63591696 2023-08-05,19:16:03.000,217,10973226,14245,0,1691262962,13072.429578449992,66.3484554300012,53556.552071520004 2023-08-05,19:16:04.000,217,10973234,14485,0,1691262963,13072.490205239992,66.37665194999863,53556.62892984 2023-08-05,19:16:05.000,217,10973208,14565,0,1691262964,13072.544095719997,66.34140630000184,53556.691813920006 2023-08-05,19:16:06.000,217,10973200,14605,0,1691262965,13072.537359410002,66.35550456000055,53556.64290408001 2023-08-05,19:16:07.000,217,10973264,14405,0,1691262966,13072.557568340002,66.36255368999991,53556.64290408001 2023-08-05,19:16:08.000,217,10973229,14525,0,1691262967,13072.665349299998,66.36960281999927,53556.74771088 2023-08-05,19:16:09.000,217,10973209,14525,0,1691262968,13072.705767159998,66.36960281999927,53556.68482680001 2023-08-05,19:16:10.000,217,10973220,14325,0,1691262969,13072.699030850003,66.33435717000248,53556.67783968 2023-08-05,19:16:11.000,217,10973231,14405,0,1691262970,13072.813548119993,66.35550456000055,53556.740723760005 2023-08-05,19:16:12.000,217,10973274,14405,0,1691262971,13072.847229669998,66.35550456000055,53556.78264648001 2023-08-05,19:16:13.000,217,10973200,14485,0,1691262972,13072.901120149989,66.35550456000055,53556.72674952 2023-08-05,19:16:14.000,217,10973201,14245,0,1691262973,13072.948274319999,66.37665194999863,53556.754698 2023-08-05,19:16:15.000,217,10973256,14085,0,1691262974,13073.015637419994,66.39075021000463,53556.77565936 2023-08-05,19:16:16.000,217,10973217,14285,0,1691262975,13073.029110039999,66.4118976000027,53556.83155632001 2023-08-05,19:16:17.000,217,10973203,14565,0,1691262976,13073.136890999995,66.40484847000334,53556.90142752001 2023-08-05,19:16:18.000,217,10973210,14645,0,1691262977,13073.157099929995,66.41894673000206,53556.95033736001 2023-08-05,19:16:19.000,217,10973256,14445,0,1691262978,13073.237935649995,66.4471432499995,53556.95033736001 2023-08-05,19:16:20.000,217,10973224,14525,0,1691262979,13073.217726719995,66.48943803000293,53556.957324480005 2023-08-05,19:16:21.000,217,10973202,14525,0,1691262980,13073.26488088999,66.48238890000357,53556.9643116 2023-08-05,19:16:22.000,217,10973192,14445,0,1691262981,13073.29182613,66.48943803000293,53557.02020856001 2023-08-05,19:16:23.000,217,10973234,14405,0,1691262982,13073.33224399,66.48943803000293,53556.97828584001 2023-08-05,19:16:24.000,217,10973193,14445,0,1691262983,13073.37266185,66.51763455000037,53557.02020856001 2023-08-05,19:16:25.000,217,10973187,14725,0,1691262984,13073.32550767999,66.53878193999844,53556.97129872 2023-08-05,19:16:26.000,217,10973220,14525,0,1691262985,13073.43328864,66.5599293300038,53557.055144160004 2023-08-05,19:16:27.000,217,10973205,14205,0,1691262986,13073.440024949996,66.58107672000187,53557.04815704001 2023-08-05,19:16:28.000,217,10973168,14365,0,1691262987,13073.34571660999,66.60222410999995,53557.04815704001 2023-08-05,19:16:29.000,217,10973171,14605,0,1691262988,13073.446761259991,66.60927323999931,53557.055144160004 2023-08-05,19:16:30.000,217,10973254,14525,0,1691262989,13073.338980299995,66.67271541000082,53557.076105520006 2023-08-05,19:16:31.000,217,10973259,14245,0,1691262990,13073.399607089996,66.63746976000402,53557.16693808001 2023-08-05,19:16:42.000,217,10973192,14365,0,1691263001,13073.379398159996,66.72910845000297,53557.411487280006 2023-08-05,19:16:43.000,217,10973231,14245,0,1691263002,13073.419816019996,66.72910845000297,53557.38353880001 2023-08-05,19:16:44.000,217,10973262,14405,0,1691263003,13073.278353509995,66.70091192999826,53557.37655168 2023-08-05,19:16:45.000,217,10973211,14205,0,1691263004,13073.338980299995,66.72205932000361,53557.4184744 2023-08-05,19:16:46.000,217,10973216,14685,0,1691263005,13073.34571660999,66.71501019000425,53557.4184744 2023-08-05,19:16:47.000,217,10973258,14685,0,1691263006,13073.36592553999,66.70796106000489,53557.43244864001 2023-08-05,19:16:48.000,217,10973253,14485,0,1691263007,13073.278353509995,66.74320671000169,53557.38353880001 2023-08-05,19:16:49.000,217,10973209,14245,0,1691263008,13073.399607089996,66.72205932000361,53557.49533272 2023-08-05,19:16:50.000,217,10973135,14165,0,1691263009,13073.359189229996,66.67976454000018,53557.4883456 2023-08-05,19:16:51.000,217,10973235,14325,0,1691263010,13073.30529874999,66.70796106000489,53557.42546152 2023-08-05,19:16:52.000,217,10973270,14365,0,1691263011,13073.318771369995,66.6938627999989,53557.47437136 2023-08-05,19:16:53.000,217,10973212,14765,0,1691263012,13073.318771369995,66.71501019000425,53557.509306960004 2023-08-05,19:16:54.000,217,10973226,14605,0,1691263013,13073.2716172,66.6586171500021,53557.4184744 2023-08-05,19:16:55.000,217,10973228,14565,0,1691263014,13073.26488088999,66.6938627999989,53557.48135848001 2023-08-05,19:16:56.000,217,10973239,14565,0,1691263015,13073.23119934,66.65156802000274,53557.42546152 2023-08-05,19:16:57.000,217,10973212,14485,0,1691263016,13073.278353509995,66.63746976000402,53557.530268320006 2023-08-05,19:16:58.000,217,10973254,14405,0,1691263017,13073.278353509995,66.63746976000402,53557.55122968001 2023-08-05,19:16:59.000,217,10973195,14565,0,1691263018,13073.217726719995,66.65156802000274,53557.46738424 2023-08-05,19:17:00.000,217,10973215,14725,0,1691263019,13073.237935649995,66.6586171500021,53557.57219104001 2023-08-05,19:17:01.000,217,10973235,14365,0,1691263020,13073.24467195999,66.61632236999867,53557.54424256 2023-08-05,19:17:02.000,217,10973235,14525,0,1691263021,13073.25140827,66.61632236999867,53557.61411376 2023-08-05,19:17:03.000,217,10973217,14445,0,1691263022,13073.20425409999,66.62337149999803,53557.57219104001 2023-08-05,19:17:04.000,217,10973229,14365,0,1691263023,13073.237935649995,66.59517498000059,53557.61411376 2023-08-05,19:17:05.000,217,10973257,14285,0,1691263024,13073.278353509995,66.58107672000187,53557.68398496 2023-08-05,19:17:06.000,217,10973212,14365,0,1691263025,13073.24467195999,66.57402759000252,53557.676997840004 2023-08-05,19:17:07.000,217,10973202,14365,0,1691263026,13073.22446302999,66.57402759000252,53557.67001072001 2023-08-05,19:17:08.000,217,10973210,14365,0,1691263027,13073.177308859995,66.56697846000316,53557.60013952001 2023-08-05,19:17:09.000,217,10973223,14405,0,1691263028,13073.197517789995,66.5458310699978,53557.61411376 2023-08-05,19:17:10.000,217,10973238,14405,0,1691263029,13073.197517789995,66.53173280999908,53557.71193344 2023-08-05,19:17:11.000,217,10973212,14445,0,1691263030,13073.12341837999,66.58812585000123,53557.64206224 2023-08-05,19:17:12.000,217,10973202,14565,0,1691263031,13073.136890999995,66.59517498000059,53557.64904936001 2023-08-05,19:17:13.000,217,10973212,14565,0,1691263032,13073.16383623999,66.57402759000252,53557.68398496 2023-08-05,19:17:14.000,217,10973168,14365,0,1691263033,13073.16383623999,66.56697846000316,53557.70494632 2023-08-05,19:17:15.000,217,10973223,14445,0,1691263034,13073.25140827,66.5599293300038,53557.795778880005 2023-08-05,19:17:16.000,217,10973227,14685,0,1691263035,13073.237935649995,66.5599293300038,53557.77481752 2023-08-05,19:17:17.000,217,10973231,14365,0,1691263036,13073.197517789995,66.56697846000316,53557.83071448 2023-08-05,19:17:18.000,217,10973221,14485,0,1691263037,13073.18404516999,66.5458310699978,53557.78879176001 2023-08-05,19:17:19.000,217,10973195,14445,0,1691263038,13073.237935649995,66.59517498000059,53557.80975312 2023-08-05,19:17:20.000,217,10973224,14485,0,1691263039,13073.278353509995,66.53878193999844,53557.87962432 2023-08-05,19:17:21.000,217,10973227,14725,0,1691263040,13073.30529874999,66.60927323999931,53557.90757280001 2023-08-05,19:17:22.000,217,10973202,14645,0,1691263041,13073.35245292,66.59517498000059,53557.963469760005 2023-08-05,19:17:23.000,217,10973202,14725,0,1691263042,13073.379398159996,66.58107672000187,53557.914559920006 2023-08-05,19:17:24.000,217,10973220,14485,0,1691263043,13073.359189229996,66.61632236999867,53557.90058568 2023-08-05,19:17:25.000,217,10973268,14245,0,1691263044,13073.34571660999,66.61632236999867,53557.92853416 2023-08-05,19:17:26.000,217,10973241,14525,0,1691263045,13073.43328864,66.63042063000466,53557.98443112001 2023-08-05,19:17:27.000,217,10973258,14365,0,1691263046,13073.4737065,66.63042063000466,53558.01936672 2023-08-05,19:17:28.000,217,10973235,14325,0,1691263047,13073.446761259991,66.63746976000402,53557.99141824 2023-08-05,19:17:29.000,217,10973223,14685,0,1691263048,13073.4737065,66.60222410999995,53557.9425084 2023-08-05,19:17:30.000,217,10973200,14325,0,1691263049,13073.568014839992,66.60222410999995,53558.09622504 2023-08-05,19:17:31.000,217,10973222,14365,0,1691263050,13073.601696389997,66.58812585000123,53558.05430232001 2023-08-05,19:17:32.000,217,10973201,14565,0,1691263051,13073.574751150001,66.58812585000123,53557.963469760005 2023-08-05,19:17:33.000,217,10973215,14245,0,1691263052,13073.588223769992,66.55288020000444,53558.05430232001 2023-08-05,19:17:34.000,217,10973226,14685,0,1691263053,13073.615169010001,66.57402759000252,53558.1171864 2023-08-05,19:17:35.000,217,10973215,14365,0,1691263054,13073.689268419992,66.5599293300038,53558.180070480004 2023-08-05,19:17:36.000,217,10973191,14525,0,1691263055,13073.756631520002,66.5458310699978,53558.24295456001 2023-08-05,19:17:37.000,217,10973236,14405,0,1691263056,13073.776840450002,66.53878193999844,53558.19404472001 2023-08-05,19:17:38.000,217,10973233,14485,0,1691263057,13073.830730929993,66.52468367999973,53558.22199320001 2023-08-05,19:17:39.000,217,10973239,14325,0,1691263058,13073.911566649993,66.52468367999973,53558.31282576 2023-08-05,19:17:40.000,217,10973241,14405,0,1691263059,13073.918302960003,66.51058542000101,53558.31981288001 2023-08-05,19:17:41.000,217,10973222,14405,0,1691263060,13073.877885100002,66.55288020000444,53558.228980320004 2023-08-05,19:17:42.000,217,10973209,14485,0,1691263061,13073.978929749988,66.52468367999973,53558.33378712 2023-08-05,19:17:43.000,217,10973259,14285,0,1691263062,13074.039556539989,66.55288020000444,53558.347761360004 2023-08-05,19:17:44.000,217,10973171,14085,0,1691263063,13074.079974399989,66.5458310699978,53558.3268 2023-08-05,19:17:45.000,217,10973231,14325,0,1691263064,13074.106919639999,66.58107672000187,53558.31981288001 2023-08-05,19:17:46.000,217,10973212,14445,0,1691263065,13074.133864879994,66.59517498000059,53558.35474848 2023-08-05,19:17:47.000,217,10973202,14445,0,1691263066,13074.228173219999,66.63042063000466,53558.396671200004 2023-08-05,19:17:48.000,217,10973156,14445,0,1691263067,13074.228173219999,66.63042063000466,53558.41064544001 2023-08-05,19:17:49.000,217,10973186,14285,0,1691263068,13074.26859108,66.66566628000146,53558.40365832 2023-08-05,19:17:50.000,217,10973217,14405,0,1691263069,13074.28206369999,66.67271541000082,53558.38968408001 2023-08-05,19:17:51.000,217,10973169,14605,0,1691263070,13074.32248155999,66.71501019000425,53558.4316068 2023-08-05,19:17:52.000,217,10973236,14485,0,1691263071,13074.335954179995,66.72205932000361,53558.49449088 2023-08-05,19:17:53.000,217,10973221,14485,0,1691263072,13074.43026252,66.73615758000233,53558.564362080004 2023-08-05,19:17:54.000,217,10973176,14605,0,1691263073,13074.48415299999,66.79959975000384,53558.60628480001 2023-08-05,19:17:55.000,217,10973202,14565,0,1691263074,13074.477416689995,66.82074714000191,53558.62724616001 2023-08-05,19:17:56.000,217,10973234,14565,0,1691263075,13074.457207759995,66.84189452999999,53558.55737496001 2023-08-05,19:17:57.000,217,10973257,14565,0,1691263076,13074.49088931,66.86304191999807,53558.585323440006 2023-08-05,19:17:58.000,217,10973221,14205,0,1691263077,13074.538043479995,66.88418931000342,53558.704104480006 2023-08-05,19:17:59.000,217,10973210,14805,0,1691263078,13074.5515161,66.92648408999958,53558.72506584001 2023-08-05,19:18:00.000,217,10973203,14245,0,1691263079,13074.538043479995,66.97582800000237,53558.801924160005 2023-08-05,19:18:01.000,217,10973200,14405,0,1691263080,13074.57172503,67.03222104000452,53558.82987264 2023-08-05,19:18:02.000,217,10973222,14325,0,1691263081,13074.61214289,66.98992626000108,53558.84384688001 2023-08-05,19:18:03.000,217,10973180,14565,0,1691263082,13074.598670269996,67.03222104000452,53558.83685976 2023-08-05,19:18:04.000,217,10973245,14485,0,1691263083,13074.538043479995,67.07451582000067,53558.82288552001 2023-08-05,19:18:05.000,217,10973175,14565,0,1691263084,13074.477416689995,67.06746669000131,53558.83685976 2023-08-05,19:18:06.000,217,10973201,14405,0,1691263085,13074.46394406999,67.10976147000474,53558.850834000004 2023-08-05,19:18:07.000,217,10973254,14365,0,1691263086,13074.457207759995,67.13090886000282,53558.801924160005 2023-08-05,19:18:08.000,217,10973238,14045,0,1691263087,13074.47068038,67.13795799000218,53559.018524880004 2023-08-05,19:18:09.000,217,10973241,14525,0,1691263088,13074.396580969995,67.16615450999961,53559.018524880004 2023-08-05,19:18:10.000,217,10973211,14565,0,1691263089,13074.38984466,67.18025276999833,53559.06044760001 2023-08-05,19:18:11.000,217,10973194,14485,0,1691263090,13074.40331727999,67.18025276999833,53559.10237032 2023-08-05,19:18:12.000,217,10973208,14805,0,1691263091,13074.34269048999,67.20844929000305,53559.14429304 2023-08-05,19:18:13.000,217,10973244,14525,0,1691263092,13074.315745249995,67.23664581000048,53559.10935744001 2023-08-05,19:18:14.000,217,10973216,14645,0,1691263093,13074.174282739994,67.27894059000391,53559.15128016 2023-08-05,19:18:15.000,217,10973163,14445,0,1691263094,13074.147337499999,67.29303885000263,53559.19320288 2023-08-05,19:18:16.000,217,10973197,14485,0,1691263095,13074.106919639999,67.29303885000263,53559.235125600004 2023-08-05,19:18:17.000,217,10973219,14525,0,1691263096,13074.019347609988,67.35648102000414,53559.21416424 2023-08-05,19:18:18.000,217,10973213,14565,0,1691263097,13073.904830339998,67.35648102000414,53559.1652544 2023-08-05,19:18:19.000,217,10973222,14285,0,1691263098,13073.904830339998,67.37762841000222,53559.24909984001 2023-08-05,19:18:20.000,217,10973213,14365,0,1691263099,13073.797049380002,67.40582492999965,53559.19320288 2023-08-05,19:18:21.000,217,10973216,14365,0,1691263100,13073.770104139992,67.41287405999901,53559.20019000001 2023-08-05,19:18:22.000,217,10973249,14565,0,1691263101,13073.689268419992,67.4622179700018,53559.15826728001 2023-08-05,19:18:23.000,217,10973218,14445,0,1691263102,13073.547805909991,67.48336535999988,53559.137305920005 2023-08-05,19:18:24.000,217,10973210,14445,0,1691263103,13073.547805909991,67.50451274999796,53559.26307408 2023-08-05,19:18:25.000,217,10973237,14565,0,1691263104,13073.493915430001,67.56795491999947,53559.24909984001 2023-08-05,19:18:26.000,217,10973282,14445,0,1691263105,13073.38613446999,67.56795491999947,53559.31198392 2023-08-05,19:18:27.000,217,10973213,14405,0,1691263106,13073.22446302999,67.6102497000029,53559.20019000001 2023-08-05,19:18:28.000,217,10973209,14765,0,1691263107,13073.17057255,67.64549534999969,53559.26307408 2023-08-05,19:18:29.000,217,10973246,14445,0,1691263108,13073.04931897,67.65254447999905,53559.22813848001 2023-08-05,19:18:30.000,217,10973215,14325,0,1691263109,13073.02237372999,67.64549534999969,53559.22115136 2023-08-05,19:18:31.000,217,10973168,14445,0,1691263110,13072.941538009989,67.7089375200012,53559.19320288 2023-08-05,19:18:32.000,217,10973194,14285,0,1691263111,13072.860702289989,67.75828143000399,53559.24909984001 2023-08-05,19:18:33.000,217,10973241,14525,0,1691263112,13072.752921329993,67.72303577999992,53559.15826728001 2023-08-05,19:18:34.000,217,10973220,14525,0,1691263113,13072.746185019998,67.744183169998,53559.28403544 2023-08-05,19:18:35.000,217,10973234,14365,0,1691263114,13072.658612990002,67.76533056000335,53559.29102256 2023-08-05,19:18:36.000,217,10973202,14565,0,1691263115,13072.604722509997,67.76533056000335,53559.3399324 2023-08-05,19:18:37.000,217,10973201,14205,0,1691263116,13072.496941550002,67.8076253399995,53559.235125600004 2023-08-05,19:18:38.000,217,10973179,14285,0,1691263117,13072.422842139997,67.8076253399995,53559.235125600004 2023-08-05,19:18:39.000,217,10973221,14365,0,1691263118,13072.355479040001,67.81467446999886,53559.353906640004 2023-08-05,19:18:40.000,217,10973199,14445,0,1691263119,13072.328533799991,67.8569692500023,53559.353906640004 2023-08-05,19:18:41.000,217,10973191,14845,0,1691263120,13072.207280219991,67.87106751000101,53559.32595816001 2023-08-05,19:18:42.000,217,10973206,14405,0,1691263121,13072.21401653,67.88516576999973,53559.423777840006 2023-08-05,19:18:43.000,217,10973218,14325,0,1691263122,13072.14665342999,67.91336229000444,53559.4098036 2023-08-05,19:18:44.000,217,10973252,14565,0,1691263123,13072.038872469995,67.89926402999845,53559.36089376 2023-08-05,19:18:45.000,217,10973242,14445,0,1691263124,13071.98498198999,67.94155881000188,53559.39582936001 2023-08-05,19:18:46.000,217,10973207,14365,0,1691263125,13071.89067365,67.9204114200038,53559.39582936001 2023-08-05,19:18:47.000,217,10973192,14565,0,1691263126,13071.80310161999,67.98385358999803,53559.29102256 2023-08-05,19:18:48.000,217,10973234,14565,0,1691263127,13071.769420069999,67.99795185000403,53559.36089376 2023-08-05,19:18:49.000,217,10973191,14405,0,1691263128,13071.755947449994,68.01205011000275,53559.46570056001 2023-08-05,19:18:50.000,217,10973213,14325,0,1691263129,13071.648166489998,67.99795185000403,53559.44473920001 2023-08-05,19:18:51.000,217,10973178,14365,0,1691263130,13071.614484939993,68.0684431500049,53559.45871344 2023-08-05,19:18:52.000,217,10973204,14445,0,1691263131,13071.560594459988,68.0543448899989,53559.45871344 2023-08-05,19:18:53.000,217,10973191,14405,0,1691263132,13071.493231359993,68.0543448899989,53559.43076496 2023-08-05,19:18:54.000,217,10973224,14365,0,1691263133,13071.419131950002,68.13188531999913,53559.43076496 2023-08-05,19:18:55.000,217,10973238,14565,0,1691263134,13071.284405749997,68.1671309700032,53559.423777840006 2023-08-05,19:18:56.000,217,10973197,14205,0,1691263135,13071.324823609997,68.16008184000384,53559.45871344 2023-08-05,19:18:57.000,217,10973170,14725,0,1691263136,13071.304614679997,68.20237662,53559.48666192 2023-08-05,19:18:58.000,217,10973210,14285,0,1691263137,13071.223778959997,68.19532749000064,53559.43076496 2023-08-05,19:18:59.000,217,10973188,14885,0,1691263138,13071.230515269992,68.22352400999807,53559.4796748 2023-08-05,19:19:00.000,217,10973175,14685,0,1691263139,13071.190097409992,68.25172053000279,53559.52858464 2023-08-05,19:19:01.000,217,10973251,14365,0,1691263140,13071.102525379996,68.2658187900015,53559.50762328 2023-08-05,19:19:02.000,217,10973263,14565,0,1691263141,13071.163152169996,68.27286792000086,53559.52858464 2023-08-05,19:19:03.000,217,10973237,14405,0,1691263142,13071.028425969991,68.30811356999766,53559.49364904001 2023-08-05,19:19:04.000,217,10973198,14485,0,1691263143,13071.082316449996,68.35745748000045,53559.53557176001 2023-08-05,19:19:05.000,217,10973235,14645,0,1691263144,13071.136206930001,68.37860486999853,53559.66133992001 2023-08-05,19:19:06.000,217,10973237,14325,0,1691263145,13071.149679549992,68.39975226000388,53559.66832704 2023-08-05,19:19:07.000,217,10973189,14365,0,1691263146,13071.136206930001,68.43499791000067,53559.66832704 2023-08-05,19:19:08.000,217,10973173,14285,0,1691263147,13071.149679549992,68.46319442999811,53559.640378560005 2023-08-05,19:19:09.000,217,10973229,14525,0,1691263148,13071.142943239996,68.42089965000196,53559.71723688 2023-08-05,19:19:10.000,217,10973193,14485,0,1691263149,13071.136206930001,68.42794878000132,53559.66832704 2023-08-05,19:19:11.000,217,10973213,14205,0,1691263150,13071.102525379996,68.4490961699994,53559.59845584 2023-08-05,19:19:12.000,217,10973179,14285,0,1691263151,13071.217042650002,68.47024356000475,53559.71723688 2023-08-05,19:19:13.000,217,10973197,14245,0,1691263152,13071.217042650002,68.54073485999834,53559.68230128001 2023-08-05,19:19:14.000,217,10973232,14805,0,1691263153,13071.291142059992,68.51958747000026,53559.70326264001 2023-08-05,19:19:15.000,217,10973200,14845,0,1691263154,13071.297878370002,68.57598051000241,53559.68230128001 2023-08-05,19:19:16.000,217,10973252,14045,0,1691263155,13071.311350989992,68.55483312000433,53559.64736568 2023-08-05,19:19:17.000,217,10973229,14445,0,1691263156,13071.331559919992,68.51958747000026,53559.62640432 2023-08-05,19:19:18.000,217,10973162,14645,0,1691263157,13071.345032539997,68.56893138000305,53559.66832704 2023-08-05,19:19:19.000,217,10973204,14405,0,1691263158,13071.291142059992,68.59007877000113,53559.63339144001 2023-08-05,19:19:20.000,217,10973216,14685,0,1691263159,13071.392186709993,68.58302964000177,53559.738198240004 2023-08-05,19:19:21.000,217,10973197,14205,0,1691263160,13071.466286119998,68.62532441999792,53559.81505656 2023-08-05,19:19:22.000,217,10973197,14565,0,1691263161,13071.567330769998,68.60417702999985,53559.926850480006 2023-08-05,19:19:23.000,217,10973215,14445,0,1691263162,13071.560594459988,68.56893138000305,53559.87095352001 2023-08-05,19:19:24.000,217,10973189,14525,0,1691263163,13071.533649219993,68.65352094000264,53559.84300504 2023-08-05,19:19:25.000,217,10973244,14325,0,1691263164,13071.560594459988,68.64647181000328,53559.905889120004 2023-08-05,19:19:26.000,217,10973187,14565,0,1691263165,13071.547121839998,68.67466833000071,53559.89191488 2023-08-05,19:19:27.000,217,10973210,14525,0,1691263166,13071.547121839998,68.70991398000479,53559.8639664 2023-08-05,19:19:28.000,217,10973163,14365,0,1691263167,13071.614484939993,68.69581571999879,53559.905889120004 2023-08-05,19:19:29.000,217,10973199,14405,0,1691263168,13071.722265899989,68.69581571999879,53559.98973456 2023-08-05,19:19:30.000,217,10973224,14405,0,1691263169,13071.76268375999,68.7240122400035,53560.045631520006 2023-08-05,19:19:31.000,217,10973180,14605,0,1691263170,13071.76268375999,68.75220876000094,53559.95479896 2023-08-05,19:19:32.000,217,10973179,14565,0,1691263171,13071.84351947999,68.73811050000222,53560.0037088 2023-08-05,19:19:33.000,217,10973219,14565,0,1691263172,13071.78289268999,68.79450354000437,53560.01768304001 2023-08-05,19:19:34.000,217,10973218,14805,0,1691263173,13071.85025579,68.84384744999988,53560.03165728 2023-08-05,19:19:35.000,217,10973235,14245,0,1691263174,13071.96477305999,68.84384744999988,53560.073580000004 2023-08-05,19:19:36.000,217,10973213,14605,0,1691263175,13072.02539984999,68.89319136000267,53560.15742544 2023-08-05,19:19:37.000,217,10973203,14445,0,1691263176,13072.079290329995,68.93548613999883,53560.213322400006 2023-08-05,19:19:38.000,217,10973249,14365,0,1691263177,13072.11297188,68.92138788000011,53560.25524512001 2023-08-05,19:19:39.000,217,10973235,14725,0,1691263178,13072.180334979996,68.9707317900029,53560.26921936 2023-08-05,19:19:40.000,217,10973248,14605,0,1691263179,13072.18707128999,68.99187918000098,53560.241270880004 2023-08-05,19:19:41.000,217,10973190,14405,0,1691263180,13072.220752839996,69.02007569999842,53560.28319360001 2023-08-05,19:19:42.000,217,10973229,14285,0,1691263181,13072.21401653,69.08351786999992,53560.18537392001 2023-08-05,19:19:43.000,217,10973198,14365,0,1691263182,13072.294852250001,69.09056699999928,53560.3181292 2023-08-05,19:19:44.000,217,10973244,14205,0,1691263183,13072.348742729991,69.15400917000079,53560.381013280006 2023-08-05,19:19:45.000,217,10973226,14365,0,1691263184,13072.436314760002,69.19630395000422,53560.381013280006 2023-08-05,19:19:46.000,217,10973247,14565,0,1691263185,13072.463259999997,69.18925482000486,53560.43691024 2023-08-05,19:19:47.000,217,10973252,14645,0,1691263186,13072.591249889992,69.22450047000166,53560.50678144 2023-08-05,19:19:48.000,217,10973205,14325,0,1691263187,13072.577777270002,69.27384438000445,53560.44389736 2023-08-05,19:19:49.000,217,10973220,14325,0,1691263188,13072.530623099992,69.29499177000253,53560.33210344001 2023-08-05,19:19:50.000,217,10973245,14445,0,1691263189,13072.651876679993,69.36548307000339,53560.4578716 2023-08-05,19:19:51.000,217,10973250,14325,0,1691263190,13072.705767159998,69.37253220000275,53560.51376856 2023-08-05,19:19:52.000,217,10973272,14645,0,1691263191,13072.685558229998,69.42187610999827,53560.39498752 2023-08-05,19:19:53.000,217,10973235,14485,0,1691263192,13072.773130259993,69.4641708900017,53560.45088448001 2023-08-05,19:19:54.000,217,10973231,14525,0,1691263193,13072.847229669998,69.44302350000362,53560.55569128 2023-08-05,19:19:55.000,217,10973208,14725,0,1691263194,13072.914592769994,69.50646566999785,53560.56966552001 2023-08-05,19:19:56.000,217,10973246,14605,0,1691263195,13072.928065389999,69.56285871,53560.60460112 2023-08-05,19:19:57.000,217,10973185,14325,0,1691263196,13072.995428489994,69.56990783999936,53560.59062688001 2023-08-05,19:19:58.000,217,10973210,14045,0,1691263197,13073.029110039999,69.61220262000279,53560.68145944 2023-08-05,19:19:59.000,217,10973265,14245,0,1691263198,13072.98195586999,69.59810436000407,53560.5626784 2023-08-05,19:20:00.000,217,10973225,14605,0,1691263199,13073.056055279994,69.65449739999895,53560.56966552001 2023-08-05,19:20:01.000,217,10973182,14405,0,1691263200,13073.197517789995,69.70384131000174,53560.73036928 2023-08-05,19:20:02.000,217,10973199,14205,0,1691263201,13073.237935649995,69.7108904400011,53560.73735640001 2023-08-05,19:20:03.000,217,10973208,14285,0,1691263202,13073.278353509995,69.76023435000388,53560.79325336 2023-08-05,19:20:04.000,217,10973264,14325,0,1691263203,13073.2716172,69.74613608999789,53560.7024208 2023-08-05,19:20:05.000,217,10973255,14885,0,1691263204,13073.338980299995,69.80252913000004,53560.80024048 2023-08-05,19:20:06.000,217,10973231,14685,0,1691263205,13073.419816019996,69.82367651999812,53560.932995760006 2023-08-05,19:20:07.000,217,10973173,14405,0,1691263206,13073.466970189991,69.83072565000475,53560.85613744001 2023-08-05,19:20:08.000,217,10973217,14365,0,1691263207,13073.480442809996,69.9223643400037,53560.89806016 2023-08-05,19:20:09.000,217,10973236,14485,0,1691263208,13073.547805909991,69.93646260000241,53560.92600864001 2023-08-05,19:20:10.000,217,10973231,14445,0,1691263209,13073.568014839992,69.97170824999921,53560.96793136 2023-08-05,19:20:11.000,217,10973168,14565,0,1691263210,13073.682532109997,70.021052160002,53561.03780256 2023-08-05,19:20:12.000,217,10973255,14725,0,1691263211,13073.743158899997,70.07039607000479,53561.051776800006 2023-08-05,19:20:13.000,217,10973233,14565,0,1691263212,13073.709477349992,70.1197399800003,53561.00286696001 2023-08-05,19:20:14.000,217,10973216,14445,0,1691263213,13073.776840450002,70.14793649999774,53561.12164800001 2023-08-05,19:20:15.000,217,10973245,14245,0,1691263214,13073.877885100002,70.19728041000053,53561.19151920001 2023-08-05,19:20:16.000,217,10973281,14605,0,1691263215,13073.904830339998,70.2325260600046,53561.25440328 2023-08-05,19:20:17.000,217,10973257,14445,0,1691263216,13073.931775579993,70.26072258000204,53561.268377520006 2023-08-05,19:20:18.000,217,10973239,14485,0,1691263217,13074.039556539989,70.31006649000483,53561.35921008001 2023-08-05,19:20:19.000,217,10973249,14485,0,1691263218,13074.093447019994,70.3312138800029,53561.37318432 2023-08-05,19:20:20.000,217,10973234,14525,0,1691263219,13073.999138679988,70.40170518000377,53561.28933888001 2023-08-05,19:20:21.000,217,10973258,14325,0,1691263220,13074.093447019994,70.479245610004,53561.38017144001 2023-08-05,19:20:22.000,217,10973248,14485,0,1691263221,13074.039556539989,70.49334387000272,53561.28933888001 2023-08-05,19:20:23.000,217,10973231,14405,0,1691263222,13074.073238089994,70.5144912600008,53561.32427448 2023-08-05,19:20:24.000,217,10973218,14805,0,1691263223,13074.127128569999,70.54973691000487,53561.436068400006 2023-08-05,19:20:25.000,217,10973260,14645,0,1691263224,13074.24164583999,70.59203169000102,53561.49196536 2023-08-05,19:20:26.000,217,10973222,14485,0,1691263225,13074.248382149999,70.64842473000317,53561.54786232001 2023-08-05,19:20:27.000,217,10973237,14365,0,1691263226,13074.275327389994,70.68367037999997,53561.63869488 2023-08-05,19:20:28.000,217,10973158,14445,0,1691263227,13074.24164583999,70.73301429000276,53561.56882368 2023-08-05,19:20:29.000,217,10973244,14205,0,1691263228,13074.30900894,70.74006342000212,53561.6806176 2023-08-05,19:20:30.000,217,10973186,14485,0,1691263229,13074.295536319994,70.76825993999955,53561.7854244 2023-08-05,19:20:31.000,217,10973219,14765,0,1691263230,13074.34269048999,70.7894073300049,53561.76446304001 2023-08-05,19:20:32.000,217,10973243,14405,0,1691263231,13074.3494268,70.84580036999978,53561.89721832 2023-08-05,19:20:33.000,217,10973211,14565,0,1691263232,13074.356163109995,70.84580036999978,53561.88324408001 2023-08-05,19:20:34.000,217,10973203,14365,0,1691263233,13074.32248155999,70.88104602000385,53561.87625696 2023-08-05,19:20:35.000,217,10973234,14245,0,1691263234,13074.42352620999,70.90924254000129,53561.96708952 2023-08-05,19:20:36.000,217,10973231,14565,0,1691263235,13074.38984466,70.9233408,53561.97407664 2023-08-05,19:20:37.000,217,10973234,14365,0,1691263236,13074.436998829995,70.93038992999936,53562.02298648 2023-08-05,19:20:38.000,217,10973273,14365,0,1691263237,13074.3494268,70.95858645000408,53561.939141040006 2023-08-05,19:20:39.000,217,10973270,14445,0,1691263238,13074.36289941999,70.97973384000215,53561.96010240001 2023-08-05,19:20:40.000,217,10973233,14325,0,1691263239,13074.396580969995,70.99383210000087,53562.05093496001 2023-08-05,19:20:41.000,217,10973228,14565,0,1691263240,13074.376372039995,71.0361268800043,53562.085870560004 2023-08-05,19:20:42.000,217,10973207,14285,0,1691263241,13074.44373513999,71.0361268800043,53562.17670312001 2023-08-05,19:20:43.000,217,10973198,14725,0,1691263242,13074.48415299999,71.05022514000302,53562.18369024 2023-08-05,19:20:44.000,217,10973253,14405,0,1691263243,13074.44373513999,71.09956904999854,53562.169716 2023-08-05,19:20:45.000,217,10973228,14205,0,1691263244,13074.457207759995,71.1066181799979,53562.23260008 2023-08-05,19:20:46.000,217,10973200,14485,0,1691263245,13074.45047145,71.12776557000325,53562.22561296001 2023-08-05,19:20:47.000,217,10973207,14405,0,1691263246,13074.50436192999,71.11366731000453,53562.26054856 2023-08-05,19:20:48.000,217,10973244,14565,0,1691263247,13074.497625619995,71.12776557000325,53562.33041976 2023-08-05,19:20:49.000,217,10973245,14405,0,1691263248,13074.5515161,71.18415860999812,53562.421252320004 2023-08-05,19:20:50.000,217,10973228,14445,0,1691263249,13074.53130717,71.18415860999812,53562.35836824 2023-08-05,19:20:51.000,217,10973157,14285,0,1691263250,13074.57172503,71.20530600000347,53562.33041976 2023-08-05,19:20:52.000,217,10973321,14565,0,1691263251,13074.538043479995,71.25464990999899,53562.39330384001 2023-08-05,19:20:53.000,217,10973256,14285,0,1691263252,13074.538043479995,71.26169903999835,53562.36535536001 2023-08-05,19:20:54.000,217,10973279,14725,0,1691263253,13074.5515161,71.3180920800005,53562.442213680006 2023-08-05,19:20:55.000,217,10973203,14645,0,1691263254,13074.54477978999,71.35333773000457,53562.34439400001 2023-08-05,19:20:56.000,217,10973209,14165,0,1691263255,13074.58519764999,71.37448512000265,53562.52605912 2023-08-05,19:20:57.000,217,10973193,14645,0,1691263256,13074.61214289,71.40973076999944,53562.421252320004 2023-08-05,19:20:58.000,217,10973201,14605,0,1691263257,13074.63235182,71.38858338000136,53562.519072 2023-08-05,19:20:59.000,217,10973213,14285,0,1691263258,13074.56498871999,71.46612381000159,53562.491123520005 2023-08-05,19:21:00.000,217,10973221,14165,0,1691263259,13074.57172503,71.48727119999967,53562.46317504001 2023-08-05,19:21:01.000,217,10973212,14525,0,1691263260,13074.63235182,71.52251685000374,53562.56099472001 2023-08-05,19:21:02.000,217,10973174,14565,0,1691263261,13074.57172503,71.54366424000182,53562.60291744001 2023-08-05,19:21:03.000,217,10973241,14405,0,1691263262,13074.517834549995,71.54366424000182,53562.59593032 2023-08-05,19:21:04.000,217,10973200,14365,0,1691263263,13074.598670269996,71.60005728000397,53562.71471136 2023-08-05,19:21:05.000,217,10973221,14285,0,1691263264,13074.645824439991,71.61415554000268,53562.707724240005 2023-08-05,19:21:06.000,217,10973217,14725,0,1691263265,13074.58519764999,71.64940118999948,53562.67977576001 2023-08-05,19:21:07.000,217,10973207,14445,0,1691263266,13074.598670269996,71.65645031999884,53562.65182728001 2023-08-05,19:21:08.000,217,10973299,14645,0,1691263267,13074.5515161,71.69169597000291,53562.69375 2023-08-05,19:21:09.000,217,10973231,14405,0,1691263268,13074.50436192999,71.7269416199997,53562.6238788 2023-08-05,19:21:10.000,217,10973221,14565,0,1691263269,13074.53130717,71.75513814000442,53562.609904560006 2023-08-05,19:21:11.000,217,10973191,14205,0,1691263270,13074.49088931,71.73399074999907,53562.71471136 2023-08-05,19:21:12.000,217,10973218,14205,0,1691263271,13074.517834549995,71.76218727000378,53562.777595440006 2023-08-05,19:21:13.000,217,10973278,14565,0,1691263272,13074.47068038,71.75513814000442,53562.73567272 2023-08-05,19:21:14.000,217,10973205,14565,0,1691263273,13074.538043479995,71.76218727000378,53562.86144088 2023-08-05,19:21:15.000,217,10973234,14285,0,1691263274,13074.538043479995,71.80448204999993,53562.875415120005 2023-08-05,19:21:16.000,217,10973194,14605,0,1691263275,13074.477416689995,71.84677683000336,53562.8334924 2023-08-05,19:21:17.000,217,10973233,14485,0,1691263276,13074.50436192999,71.86087509000208,53562.8334924 2023-08-05,19:21:18.000,217,10973218,14365,0,1691263277,13074.436998829995,71.88907160999952,53562.777595440006 2023-08-05,19:21:19.000,217,10973203,14485,0,1691263278,13074.49088931,71.86087509000208,53562.7636212 2023-08-05,19:21:20.000,217,10973195,14405,0,1691263279,13074.51109824,71.88907160999952,53562.777595440006 2023-08-05,19:21:21.000,217,10973188,14285,0,1691263280,13074.497625619995,71.94546465000167,53562.73567272 2023-08-05,19:21:22.000,217,10973182,14365,0,1691263281,13074.52457085999,71.95956291000039,53562.88240224 2023-08-05,19:21:23.000,217,10973191,14325,0,1691263282,13074.558252409995,72.0230050800019,53562.86144088 2023-08-05,19:21:24.000,217,10973203,14085,0,1691263283,13074.48415299999,72.06529985999805,53562.826505280005 2023-08-05,19:21:25.000,217,10973181,14365,0,1691263284,13074.5515161,72.07234899000468,53562.81253104 2023-08-05,19:21:26.000,217,10973211,14365,0,1691263285,13074.61214289,72.11464377000084,53562.88240224 2023-08-05,19:21:27.000,217,10973215,14525,0,1691263286,13074.645824439991,72.10759464000148,53562.93829920001 2023-08-05,19:21:28.000,217,10973187,14565,0,1691263287,13074.61214289,72.14988942000491,53562.88938936001 2023-08-05,19:21:29.000,217,10973228,14565,0,1691263288,13074.706451229991,72.19923333000042,53562.924324960004 2023-08-05,19:21:30.000,217,10973170,14565,0,1691263289,13074.746869089991,72.25562637000257,53563.043106000005 2023-08-05,19:21:31.000,217,10973196,14525,0,1691263290,13074.800759569996,72.29792114999873,53563.05708024001 2023-08-05,19:21:32.000,217,10973254,14365,0,1691263291,13074.780550639996,72.35431419000088,53563.02214464 2023-08-05,19:21:33.000,217,10973262,14565,0,1691263292,13074.787286949992,72.34726506000152,53562.9732348 2023-08-05,19:21:34.000,217,10973222,14725,0,1691263293,13074.841177429997,72.37546157999896,53563.0081704 2023-08-05,19:21:35.000,217,10973213,14845,0,1691263294,13074.915276840002,72.39660897000431,53563.0081704 2023-08-05,19:21:36.000,217,10973247,14485,0,1691263295,13074.955694700002,72.4671002699979,53563.02913176 2023-08-05,19:21:37.000,217,10973189,14525,0,1691263296,13075.070211969993,72.43890375000046,53563.05708024001 2023-08-05,19:21:38.000,217,10973206,14485,0,1691263297,13075.036530420002,72.52349331000005,53563.05708024001 2023-08-05,19:21:39.000,217,10973245,14365,0,1691263298,13075.016321490002,72.51644418000069,53562.994196160005 2023-08-05,19:21:40.000,217,10973216,14565,0,1691263299,13075.083684589998,72.55873896000412,53563.05009312 2023-08-05,19:21:41.000,217,10973172,14405,0,1691263300,13075.103893519998,72.57283722000284,53563.02913176 2023-08-05,19:21:42.000,217,10973243,14685,0,1691263301,13075.177992929988,72.62923025999771,53563.12695144 2023-08-05,19:21:43.000,217,10973235,14365,0,1691263302,13075.110629829993,72.62923025999771,53563.07105448 2023-08-05,19:21:44.000,217,10973214,14685,0,1691263303,13075.204938169998,72.6433285200037,53563.16887416 2023-08-05,19:21:45.000,217,10973205,14725,0,1691263304,13075.285773889998,72.62218112999835,53563.20380976001 2023-08-05,19:21:46.000,217,10973259,14845,0,1691263305,13075.265564959998,72.69267242999922,53563.25271960001 2023-08-05,19:21:47.000,217,10973239,14445,0,1691263306,13075.279037579989,72.69972155999858,53563.280668080006 2023-08-05,19:21:48.000,217,10973245,14485,0,1691263307,13075.332928059994,72.71381982000457,53563.23874536 2023-08-05,19:21:49.000,217,10973245,14645,0,1691263308,13075.326191749999,72.69267242999922,53563.18983552 2023-08-05,19:21:50.000,217,10973194,14645,0,1691263309,13075.319455439989,72.71381982000457,53563.217784 2023-08-05,19:21:51.000,217,10973247,14245,0,1691263310,13075.373345919994,72.74906547000137,53563.259706720004 2023-08-05,19:21:52.000,217,10973231,14685,0,1691263311,13075.433972709994,72.78431111999816,53563.29464232 2023-08-05,19:21:53.000,217,10973188,14325,0,1691263312,13075.40029115999,72.75611460000073,53563.210796880005 2023-08-05,19:21:54.000,217,10973247,14525,0,1691263313,13075.433972709994,72.74906547000137,53563.210796880005 2023-08-05,19:21:55.000,217,10973236,14445,0,1691263314,13075.52828105,72.7913602500048,53563.30861656 2023-08-05,19:21:56.000,217,10973208,14605,0,1691263315,13075.56196259999,72.7913602500048,53563.31560368 2023-08-05,19:21:57.000,217,10973227,14325,0,1691263316,13075.514808429994,72.7772619899988,53563.17586128 2023-08-05,19:21:58.000,217,10973226,14285,0,1691263317,13075.56869891,72.78431111999816,53563.19682264 2023-08-05,19:21:59.000,217,10973258,14325,0,1691263318,13075.6293257,72.75611460000073,53563.23874536 2023-08-05,19:22:00.000,217,10973215,14525,0,1691263319,13075.595644149995,72.77021285999945,53563.18983552 2023-08-05,19:22:01.000,217,10973222,14205,0,1691263320,13075.71016142,72.75611460000073,53563.259706720004 2023-08-05,19:22:02.000,217,10973250,14365,0,1691263321,13075.74384296999,72.74906547000137,53563.259706720004 2023-08-05,19:22:03.000,217,10973210,14565,0,1691263322,13075.74384296999,72.75611460000073,53563.19682264 2023-08-05,19:22:04.000,217,10973235,14525,0,1691263323,13075.777524519995,72.76316373000009,53563.16887416 2023-08-05,19:22:05.000,217,10973206,14525,0,1691263324,13075.831415,72.72086895000393,53563.19682264 2023-08-05,19:22:06.000,217,10973232,14405,0,1691263325,13075.844887619991,72.74906547000137,53563.19682264 2023-08-05,19:22:07.000,217,10973245,14285,0,1691263326,13075.932459650001,72.73496721000265,53563.22477112001 2023-08-05,19:22:08.000,217,10973247,14525,0,1691263327,13075.939195959996,72.74201634000201,53563.17586128 2023-08-05,19:22:09.000,217,10973167,14845,0,1691263328,13075.972877510001,72.77021285999945,53563.15489992001 2023-08-05,19:22:10.000,217,10973210,14365,0,1691263329,13076.053713230001,72.72086895000393,53563.18284840001 2023-08-05,19:22:11.000,217,10973192,14725,0,1691263330,13076.080658469997,72.76316373000009,53563.092015840004 2023-08-05,19:22:12.000,217,10973233,14325,0,1691263331,13076.161494189997,72.71381982000457,53563.09900296 2023-08-05,19:22:13.000,217,10973216,14565,0,1691263332,13076.201912049997,72.71381982000457,53563.092015840004 2023-08-05,19:22:14.000,217,10973207,14365,0,1691263333,13076.276011460002,72.72791808000329,53563.11996432 2023-08-05,19:22:15.000,217,10973244,14485,0,1691263334,13076.289484079993,72.74201634000201,53563.13393856001 2023-08-05,19:22:16.000,217,10973208,14285,0,1691263335,13076.356847179988,72.72086895000393,53563.13393856001 2023-08-05,19:22:17.000,217,10973221,14365,0,1691263336,13076.437682899988,72.68562329999986,53563.16887416 2023-08-05,19:22:18.000,217,10973236,14445,0,1691263337,13076.404001349998,72.72086895000393,53563.14092568 2023-08-05,19:22:19.000,217,10973189,14645,0,1691263338,13076.505045999998,72.72086895000393,53563.217784 2023-08-05,19:22:20.000,217,10973182,14405,0,1691263339,13076.572409099994,72.76316373000009,53563.14092568 2023-08-05,19:22:21.000,217,10973245,14365,0,1691263340,13076.565672789999,72.77021285999945,53563.18284840001 2023-08-05,19:22:22.000,217,10973262,14285,0,1691263341,13076.633035889994,72.74906547000137,53563.23175824001 2023-08-05,19:22:23.000,217,10973206,14485,0,1691263342,13076.646508509999,72.77021285999945,53563.14092568 2023-08-05,19:22:24.000,217,10973208,14325,0,1691263343,13076.70039898999,72.75611460000073,53563.18284840001 2023-08-05,19:22:25.000,217,10973233,14405,0,1691263344,13076.82838888,72.75611460000073,53563.2876552 2023-08-05,19:22:26.000,217,10973218,14565,0,1691263345,13076.84186149999,72.77021285999945,53563.29464232 2023-08-05,19:22:27.000,217,10973233,14525,0,1691263346,13076.814916259995,72.81250764000288,53563.24573248 2023-08-05,19:22:28.000,217,10973236,14245,0,1691263347,13076.88227935999,72.8266059000016,53563.29464232 2023-08-05,19:22:29.000,217,10973213,14485,0,1691263348,13076.86880674,72.83365503000095,53563.2876552 2023-08-05,19:22:30.000,217,10973225,14445,0,1691263349,13076.92269721999,72.81955677000224,53563.29464232 2023-08-05,19:22:31.000,217,10973185,14605,0,1691263350,13076.98332400999,72.8266059000016,53563.38547488 2023-08-05,19:22:32.000,217,10973162,14485,0,1691263351,13077.00353293999,72.86890067999775,53563.42041048001 2023-08-05,19:22:33.000,217,10973230,14485,0,1691263352,13077.057423419996,72.87594981000439,53563.427397600004 2023-08-05,19:22:34.000,217,10973232,14365,0,1691263353,13077.01026925,72.91119546000118,53563.33656504 2023-08-05,19:22:35.000,217,10973243,14165,0,1691263354,13077.09110497,72.91824459000054,53563.46932032001 2023-08-05,19:22:36.000,217,10973191,14445,0,1691263355,13077.118050209996,72.93939197999862,53563.448358960006 2023-08-05,19:22:37.000,217,10973238,14405,0,1691263356,13077.104577589991,72.93939197999862,53563.44137184001 2023-08-05,19:22:38.000,217,10973221,14565,0,1691263357,13077.118050209996,72.98168676000205,53563.427397600004 2023-08-05,19:22:39.000,217,10973230,14245,0,1691263358,13077.118050209996,73.00283415000013,53563.44137184001 2023-08-05,19:22:40.000,217,10973213,14605,0,1691263359,13077.124786519991,72.98168676000205,53563.49028168001 2023-08-05,19:22:41.000,217,10973201,14045,0,1691263360,13077.198885929996,72.98873589000141,53563.49028168001 2023-08-05,19:22:42.000,217,10973132,14325,0,1691263361,13077.205622239991,73.01693240999884,53563.51124304 2023-08-05,19:22:43.000,217,10973220,14605,0,1691263362,13077.266249029992,73.0239815399982,53563.63002408 2023-08-05,19:22:44.000,217,10973214,14445,0,1691263363,13077.232567480001,73.05217806000292,53563.57412712 2023-08-05,19:22:45.000,217,10973216,14685,0,1691263364,13077.232567480001,73.05922719000228,53563.62303696 2023-08-05,19:22:46.000,217,10973201,14525,0,1691263365,13077.246040099992,73.05217806000292,53563.64399832 2023-08-05,19:22:47.000,217,10973211,14485,0,1691263366,13077.259512719997,73.073325450001,53563.616049840006 2023-08-05,19:22:48.000,217,10973223,14285,0,1691263367,13077.212358550001,73.09447283999907,53563.65098544 2023-08-05,19:22:49.000,217,10973183,14405,0,1691263368,13077.266249029992,73.10152196999843,53563.616049840006 2023-08-05,19:22:50.000,217,10973194,14365,0,1691263369,13077.299930579997,73.10152196999843,53563.69290816 2023-08-05,19:22:51.000,217,10973149,14205,0,1691263370,13077.340348439997,73.09447283999907,53563.65797256001 2023-08-05,19:22:52.000,217,10973236,14525,0,1691263371,13077.286457959992,73.14381675000186,53563.65098544 2023-08-05,19:22:53.000,217,10973230,14365,0,1691263372,13077.306666889992,73.1367676200025,53563.6719468 2023-08-05,19:22:54.000,217,10973203,14285,0,1691263373,13077.272985340001,73.1720132699993,53563.63002408 2023-08-05,19:22:55.000,217,10973235,14205,0,1691263374,13077.266249029992,73.17906239999866,53563.68592104001 2023-08-05,19:22:56.000,217,10973209,14405,0,1691263375,13077.333612130002,73.16496413999994,53563.74880512 2023-08-05,19:22:57.000,217,10973190,14485,0,1691263376,13077.367293679992,73.19316066000465,53563.79771496 2023-08-05,19:22:58.000,217,10973220,14765,0,1691263377,13077.340348439997,73.22135718000209,53563.72784376001 2023-08-05,19:22:59.000,217,10973221,14525,0,1691263378,13077.380766299997,73.24250457000016,53563.713869520005 2023-08-05,19:23:00.000,217,10973206,14085,0,1691263379,13077.367293679992,73.26365195999824,53563.762779360004 2023-08-05,19:23:01.000,217,10973225,14365,0,1691263380,13077.394238920002,73.27070109000488,53563.77675360001 2023-08-05,19:23:02.000,217,10973220,14205,0,1691263381,13077.407711539992,73.29889761000231,53563.79771496 2023-08-05,19:23:03.000,217,10973203,14725,0,1691263382,13077.394238920002,73.29889761000231,53563.70688240001 2023-08-05,19:23:04.000,217,10973197,14565,0,1691263383,13077.387502609992,73.35529065000446,53563.79072784 2023-08-05,19:23:05.000,217,10973213,14325,0,1691263384,13077.488547259993,73.32004500000039,53563.881560400005 2023-08-05,19:23:06.000,217,10973226,14365,0,1691263385,13077.461602019997,73.33414325999911,53563.89553464001 2023-08-05,19:23:07.000,217,10973247,14605,0,1691263386,13077.461602019997,73.37643804000254,53563.87457328001 2023-08-05,19:23:08.000,217,10973221,14605,0,1691263387,13077.461602019997,73.37643804000254,53563.86758616 2023-08-05,19:23:09.000,217,10973250,14365,0,1691263388,13077.427920469992,73.39758543000062,53563.86059904 2023-08-05,19:23:10.000,217,10973204,14485,0,1691263389,13077.481810949997,73.39053630000126,53563.90252176001 2023-08-05,19:23:11.000,217,10973182,14125,0,1691263390,13077.495283570002,73.4187328199987,53563.90252176001 2023-08-05,19:23:12.000,217,10973208,14365,0,1691263391,13077.522228809998,73.4187328199987,53563.95841872 2023-08-05,19:23:13.000,217,10973226,14405,0,1691263392,13077.475074640002,73.4187328199987,53563.86059904 2023-08-05,19:23:14.000,217,10973212,14285,0,1691263393,13077.542437739998,73.39758543000062,53564.01431568 2023-08-05,19:23:15.000,217,10973212,14325,0,1691263394,13077.582855599998,73.4187328199987,53564.000341440005 2023-08-05,19:23:16.000,217,10973186,14245,0,1691263395,13077.528965119993,73.44692934000341,53563.93745736 2023-08-05,19:23:17.000,217,10973229,14485,0,1691263396,13077.528965119993,73.46807673000148,53563.94444448001 2023-08-05,19:23:18.000,217,10973202,14525,0,1691263397,13077.528965119993,73.45397847000277,53563.9863672 2023-08-05,19:23:19.000,217,10973254,14485,0,1691263398,13077.569382979993,73.51037151000492,53564.02130280001 2023-08-05,19:23:20.000,217,10973190,14365,0,1691263399,13077.603064529998,73.51742064000427,53564.0562384 2023-08-05,19:23:21.000,217,10973211,14205,0,1691263400,13077.603064529998,73.51037151000492,53564.000341440005 2023-08-05,19:23:22.000,217,10973199,14405,0,1691263401,13077.630009769993,73.54561716000171,53564.0562384 2023-08-05,19:23:23.000,217,10973261,14445,0,1691263402,13077.656955009988,73.54561716000171,53564.098161120004 2023-08-05,19:23:24.000,217,10973233,14165,0,1691263403,13077.569382979993,73.58086280999851,53563.97938008 2023-08-05,19:23:25.000,217,10973167,14405,0,1691263404,13077.596328219988,73.58086280999851,53563.99335432001 2023-08-05,19:23:26.000,217,10973168,14325,0,1691263405,13077.616537149988,73.58791193999787,53564.049251280005 2023-08-05,19:23:27.000,217,10973194,14325,0,1691263406,13077.582855599998,73.56676454999979,53564.0562384 2023-08-05,19:23:28.000,217,10973182,14365,0,1691263407,13077.596328219988,73.61610846000258,53564.08418688 2023-08-05,19:23:29.000,217,10973199,14365,0,1691263408,13077.677163939989,73.62315759000194,53564.18200656 2023-08-05,19:23:30.000,217,10973221,14405,0,1691263409,13077.636746079988,73.60201020000386,53564.16104520001 2023-08-05,19:23:31.000,217,10973170,14405,0,1691263410,13077.643482389998,73.63725585000066,53564.216942160005 2023-08-05,19:23:32.000,217,10973224,14765,0,1691263411,13077.589591909993,73.62315759000194,53564.14707096 2023-08-05,19:23:33.000,217,10973253,14245,0,1691263412,13077.589591909993,73.61610846000258,53564.20995504001 2023-08-05,19:23:34.000,217,10973178,14205,0,1691263413,13077.582855599998,73.64430498000002,53564.15405808 2023-08-05,19:23:35.000,217,10973226,14405,0,1691263414,13077.569382979993,73.62315759000194,53564.14707096 2023-08-05,19:23:36.000,217,10973201,14365,0,1691263415,13077.643482389998,73.62315759000194,53564.216942160005 2023-08-05,19:23:37.000,217,10973208,14405,0,1691263416,13077.623273459998,73.62315759000194,53564.22392928 2023-08-05,19:23:38.000,217,10973231,14245,0,1691263417,13077.656955009988,73.6302067200013,53564.22392928 2023-08-05,19:23:39.000,217,10973185,14405,0,1691263418,13077.609800839993,73.60905933000322,53564.20296792 2023-08-05,19:23:40.000,217,10973233,14325,0,1691263419,13077.535701430003,73.6302067200013,53564.0562384 2023-08-05,19:23:41.000,217,10973259,14285,0,1691263420,13077.562646669998,73.60905933000322,53564.168032320005 2023-08-05,19:23:42.000,217,10973226,14485,0,1691263421,13077.582855599998,73.63725585000066,53564.14707096 2023-08-05,19:23:43.000,217,10973208,14565,0,1691263422,13077.528965119993,73.61610846000258,53564.08418688 2023-08-05,19:23:44.000,217,10973197,14205,0,1691263423,13077.603064529998,73.61610846000258,53564.14707096 2023-08-05,19:23:45.000,217,10973211,14205,0,1691263424,13077.603064529998,73.62315759000194,53564.24489064 2023-08-05,19:23:46.000,217,10973230,14485,0,1691263425,13077.616537149988,73.63725585000066,53564.14707096 2023-08-05,19:23:47.000,217,10973185,14365,0,1691263426,13077.636746079988,73.62315759000194,53564.25187776 2023-08-05,19:23:48.000,217,10973148,14525,0,1691263427,13077.569382979993,73.6302067200013,53564.14707096 2023-08-05,19:23:49.000,217,10973188,14325,0,1691263428,13077.582855599998,73.62315759000194,53564.10514824 2023-08-05,19:23:50.000,217,10973250,14405,0,1691263429,13077.582855599998,73.63725585000066,53564.07719976 2023-08-05,19:23:51.000,217,10973244,14645,0,1691263430,13077.549174049993,73.6302067200013,53564.1261096 2023-08-05,19:23:52.000,217,10973204,14445,0,1691263431,13077.569382979993,73.65135410999937,53564.10514824 2023-08-05,19:23:53.000,217,10973230,14205,0,1691263432,13077.582855599998,73.65840323999873,53564.14008384001 2023-08-05,19:23:54.000,217,10973193,14205,0,1691263433,13077.475074640002,73.70774715000152,53564.000341440005 2023-08-05,19:23:55.000,217,10973157,14285,0,1691263434,13077.569382979993,73.66545236999809,53564.07719976 2023-08-05,19:23:56.000,217,10973192,14605,0,1691263435,13077.528965119993,73.67955063000409,53564.049251280005 2023-08-05,19:23:57.000,217,10973163,14605,0,1691263436,13077.528965119993,73.71479628000088,53564.000341440005 2023-08-05,19:23:58.000,217,10973222,14085,0,1691263437,13077.555910360003,73.72184541000024,53563.96540584 2023-08-05,19:23:59.000,217,10973214,14205,0,1691263438,13077.394238920002,73.72184541000024,53563.79771496 2023-08-05,19:24:00.000,217,10973179,14125,0,1691263439,13077.454865710002,73.70069802000216,53563.90252176001 2023-08-05,19:24:01.000,217,10973227,14205,0,1691263440,13077.535701430003,73.68659976000345,53564.02828992 2023-08-05,19:24:02.000,217,10973224,14125,0,1691263441,13077.522228809998,73.66545236999809,53563.9863672 2023-08-05,19:24:03.000,217,10973175,14405,0,1691263442,13077.488547259993,73.65840323999873,53564.02130280001 2023-08-05,19:24:04.000,217,10973167,14325,0,1691263443,13077.488547259993,73.67250150000473,53563.99335432001 2023-08-05,19:24:05.000,217,10973259,14525,0,1691263444,13077.414447850002,73.65135410999937,53563.92348312001 2023-08-05,19:24:06.000,217,10973252,14325,0,1691263445,13077.448129399992,73.6302067200013,53564.02828992 2023-08-05,19:24:07.000,217,10973218,14165,0,1691263446,13077.448129399992,73.6302067200013,53564.04226416001 2023-08-05,19:24:08.000,217,10973223,14405,0,1691263447,13077.394238920002,73.64430498000002,53563.97938008 2023-08-05,19:24:09.000,217,10973167,14485,0,1691263448,13077.441393089997,73.62315759000194,53564.01431568 2023-08-05,19:24:10.000,217,10973233,14285,0,1691263449,13077.427920469992,73.60201020000386,53564.02828992 2023-08-05,19:24:11.000,217,10973180,14485,0,1691263450,13077.286457959992,73.60905933000322,53563.90252176001 2023-08-05,19:24:12.000,217,10973191,14685,0,1691263451,13077.360557369997,73.58086280999851,53563.95841872 2023-08-05,19:24:13.000,217,10973237,14565,0,1691263452,13077.347084749992,73.56676454999979,53563.97938008 2023-08-05,19:24:14.000,217,10973170,14365,0,1691263453,13077.306666889992,73.56676454999979,53563.90950888 2023-08-05,19:24:15.000,217,10973176,14725,0,1691263454,13077.306666889992,73.55266629000107,53563.881560400005 2023-08-05,19:24:16.000,217,10973188,14405,0,1691263455,13077.360557369997,73.52446977000363,53563.930470240004 2023-08-05,19:24:17.000,217,10973234,14205,0,1691263456,13077.340348439997,73.48922411999956,53563.951431600006 2023-08-05,19:24:18.000,217,10973204,14485,0,1691263457,13077.279721649997,73.51742064000427,53563.88854752 2023-08-05,19:24:19.000,217,10973197,14485,0,1691263458,13077.286457959992,73.53856803000235,53563.85361192001 2023-08-05,19:24:20.000,217,10973146,14205,0,1691263459,13077.299930579997,73.50332237999828,53563.85361192001 2023-08-05,19:24:21.000,217,10973191,14405,0,1691263460,13077.347084749992,73.47512586000084,53563.88854752 2023-08-05,19:24:22.000,217,10973256,14405,0,1691263461,13077.326875819992,73.47512586000084,53563.87457328001 2023-08-05,19:24:23.000,217,10973204,14405,0,1691263462,13077.259512719997,73.47512586000084,53563.8466248 2023-08-05,19:24:24.000,217,10973239,14205,0,1691263463,13077.171940690001,73.46102760000213,53563.69290816 2023-08-05,19:24:25.000,217,10973188,14245,0,1691263464,13077.320139509997,73.43988021000405,53563.86758616 2023-08-05,19:24:26.000,217,10973175,14325,0,1691263465,13077.252776410001,73.45397847000277,53563.79072784 2023-08-05,19:24:27.000,217,10973171,14685,0,1691263466,13077.279721649997,73.47512586000084,53563.783740720006 2023-08-05,19:24:28.000,217,10973148,14365,0,1691263467,13077.313403200002,73.47512586000084,53563.76976648 2023-08-05,19:24:29.000,217,10973181,14445,0,1691263468,13077.299930579997,73.42578194999805,53563.79072784 2023-08-05,19:24:30.000,217,10973216,14565,0,1691263469,13077.306666889992,73.4187328199987,53563.76976648 2023-08-05,19:24:31.000,217,10973174,14405,0,1691263470,13077.313403200002,73.46807673000148,53563.70688240001 2023-08-05,19:24:32.000,217,10973202,14405,0,1691263471,13077.367293679992,73.46102760000213,53563.741818 2023-08-05,19:24:33.000,217,10973179,14485,0,1691263472,13077.360557369997,73.46102760000213,53563.783740720006 2023-08-05,19:24:34.000,217,10973207,14445,0,1691263473,13077.380766299997,73.46102760000213,53563.81867632 2023-08-05,19:24:35.000,217,10973197,14525,0,1691263474,13077.448129399992,73.47512586000084,53563.85361192001 2023-08-05,19:24:36.000,217,10973200,14365,0,1691263475,13077.400975229997,73.47512586000084,53563.81867632 2023-08-05,19:24:37.000,217,10973191,14565,0,1691263476,13077.374029990002,73.51742064000427,53563.77675360001 2023-08-05,19:24:38.000,217,10973187,14805,0,1691263477,13077.414447850002,73.53856803000235,53563.783740720006 2023-08-05,19:24:39.000,217,10973198,14645,0,1691263478,13077.421184159997,73.50332237999828,53563.79072784 2023-08-05,19:24:40.000,217,10973218,14605,0,1691263479,13077.481810949997,73.52446977000363,53563.75579224001 2023-08-05,19:24:41.000,217,10973224,14245,0,1691263480,13077.454865710002,73.53856803000235,53563.77675360001 2023-08-05,19:24:42.000,217,10973172,14445,0,1691263481,13077.495283570002,73.531518900003,53563.76976648 2023-08-05,19:24:43.000,217,10973210,14405,0,1691263482,13077.549174049993,73.48922411999956,53563.87457328001 2023-08-05,19:24:44.000,217,10973228,14565,0,1691263483,13077.515492500002,73.531518900003,53563.83963768 2023-08-05,19:24:45.000,217,10973213,14725,0,1691263484,13077.549174049993,73.49627324999892,53563.762779360004 2023-08-05,19:24:46.000,217,10973211,14245,0,1691263485,13077.475074640002,73.54561716000171,53563.70688240001 2023-08-05,19:24:47.000,217,10973158,14605,0,1691263486,13077.515492500002,73.53856803000235,53563.76976648 2023-08-05,19:24:48.000,217,10973222,14445,0,1691263487,13077.555910360003,73.51037151000492,53563.75579224001 2023-08-05,19:24:49.000,217,10973203,14405,0,1691263488,13077.495283570002,73.50332237999828,53563.69989528 2023-08-05,19:24:50.000,217,10973234,14205,0,1691263489,13077.589591909993,73.51037151000492,53563.713869520005 2023-08-05,19:24:51.000,217,10973213,14485,0,1691263490,13077.589591909993,73.47512586000084,53563.762779360004 2023-08-05,19:24:52.000,217,10973215,14405,0,1691263491,13077.576119289988,73.4821749900002,53563.762779360004 2023-08-05,19:24:53.000,217,10973209,14365,0,1691263492,13077.589591909993,73.4821749900002,53563.73483088001 2023-08-05,19:24:54.000,217,10973224,14245,0,1691263493,13077.643482389998,73.44692934000341,53563.713869520005 2023-08-05,19:24:55.000,217,10973265,14365,0,1691263494,13077.589591909993,73.43988021000405,53563.65797256001 2023-08-05,19:24:56.000,217,10973202,14405,0,1691263495,13077.576119289988,73.45397847000277,53563.664959680005 2023-08-05,19:24:57.000,217,10973249,14565,0,1691263496,13077.663691319998,73.41168368999934,53563.81867632 2023-08-05,19:24:58.000,217,10973180,14045,0,1691263497,13077.643482389998,73.36938891000318,53563.713869520005 2023-08-05,19:24:59.000,217,10973163,14205,0,1691263498,13077.562646669998,73.36233978000382,53563.69290816 2023-08-05,19:25:00.000,217,10973187,14405,0,1691263499,13077.623273459998,73.33414325999911,53563.68592104001 2023-08-05,19:25:01.000,217,10973183,14205,0,1691263500,13077.630009769993,73.33414325999911,53563.6719468 2023-08-05,19:25:02.000,217,10973190,14565,0,1691263501,13077.643482389998,73.34824151999783,53563.63701120001 2023-08-05,19:25:03.000,217,10973165,14565,0,1691263502,13077.549174049993,73.31299587000103,53563.595088480004 2023-08-05,19:25:04.000,217,10973220,14605,0,1691263503,13077.603064529998,73.27070109000488,53563.58810136001 2023-08-05,19:25:05.000,217,10973184,14285,0,1691263504,13077.643482389998,73.24955369999952,53563.6719468 2023-08-05,19:25:06.000,217,10973227,14285,0,1691263505,13077.677163939989,73.20725892000337,53563.65098544 2023-08-05,19:25:07.000,217,10973217,14485,0,1691263506,13077.670427629993,73.20725892000337,53563.63701120001 2023-08-05,19:25:08.000,217,10973222,14565,0,1691263507,13077.609800839993,73.18611152999802,53563.51823016001 2023-08-05,19:25:09.000,217,10973173,14365,0,1691263508,13077.623273459998,73.17906239999866,53563.546178640005 2023-08-05,19:25:10.000,217,10973236,14205,0,1691263509,13077.670427629993,73.14381675000186,53563.63002408 2023-08-05,19:25:11.000,217,10973180,14485,0,1691263510,13077.663691319998,73.12971849000314,53563.65098544 2023-08-05,19:25:12.000,217,10973228,14205,0,1691263511,13077.670427629993,73.12971849000314,53563.63002408 2023-08-05,19:25:13.000,217,10973182,14405,0,1691263512,13077.643482389998,73.11562023000442,53563.63002408 2023-08-05,19:25:14.000,217,10973206,14525,0,1691263513,13077.650218699993,73.09447283999907,53563.6020756 2023-08-05,19:25:15.000,217,10973180,14245,0,1691263514,13077.737790729989,73.12971849000314,53563.63002408 2023-08-05,19:25:16.000,217,10973208,14325,0,1691263515,13077.737790729989,73.15086588000122,53563.497268800005 2023-08-05,19:25:17.000,217,10973188,14685,0,1691263516,13077.697372869989,73.09447283999907,53563.48329456 2023-08-05,19:25:18.000,217,10973213,14325,0,1691263517,13077.683900249998,73.08742370999971,53563.47630744 2023-08-05,19:25:19.000,217,10973213,14525,0,1691263518,13077.744527039999,73.10857109999779,53563.50425592 2023-08-05,19:25:20.000,217,10973174,14125,0,1691263519,13077.704109179998,73.12971849000314,53563.40643624 2023-08-05,19:25:21.000,217,10973177,14365,0,1691263520,13077.744527039999,73.11562023000442,53563.497268800005 2023-08-05,19:25:22.000,217,10973181,14245,0,1691263521,13077.737790729989,73.15086588000122,53563.43438472 2023-08-05,19:25:23.000,217,10973229,14405,0,1691263522,13077.724318109998,73.18611152999802,53563.44137184001 2023-08-05,19:25:24.000,217,10973179,14725,0,1691263523,13077.764735969999,73.18611152999802,53563.44137184001 2023-08-05,19:25:25.000,217,10973196,14645,0,1691263524,13077.791681209994,73.20725892000337,53563.41342336 2023-08-05,19:25:26.000,217,10973174,14565,0,1691263525,13077.764735969999,73.24250457000016,53563.39246200001 2023-08-05,19:25:27.000,217,10973259,14205,0,1691263526,13077.791681209994,73.20020979000401,53563.5322044 2023-08-05,19:25:28.000,217,10973197,14205,0,1691263527,13077.832099069994,73.21430805000273,53563.57412712 2023-08-05,19:25:29.000,217,10973226,14525,0,1691263528,13077.85904430999,73.22135718000209,53563.616049840006 2023-08-05,19:25:30.000,217,10973248,14165,0,1691263529,13077.865780619999,73.27775022000424,53563.60906272001 2023-08-05,19:25:31.000,217,10973155,14205,0,1691263530,13077.81862644999,73.24955369999952,53563.50425592 2023-08-05,19:25:32.000,217,10973239,14325,0,1691263531,13077.845571689999,73.27070109000488,53563.53919152001 2023-08-05,19:25:33.000,217,10973212,14445,0,1691263532,13077.811890139994,73.27775022000424,53563.58810136001 2023-08-05,19:25:34.000,217,10973174,14325,0,1691263533,13077.791681209994,73.29889761000231,53563.43438472 2023-08-05,19:25:35.000,217,10973220,14245,0,1691263534,13077.744527039999,73.2847993500036,53563.4623332 2023-08-05,19:25:36.000,217,10973175,14205,0,1691263535,13077.865780619999,73.31299587000103,53563.546178640005 2023-08-05,19:25:37.000,217,10973210,14445,0,1691263536,13077.825362759999,73.29889761000231,53563.52521728 2023-08-05,19:25:38.000,217,10973206,14565,0,1691263537,13077.872516929994,73.30594674000167,53563.58810136001 2023-08-05,19:25:39.000,217,10973217,14405,0,1691263538,13077.87925323999,73.32709412999975,53563.51823016001 2023-08-05,19:25:40.000,217,10973219,14605,0,1691263539,13077.751263349994,73.36938891000318,53563.47630744 2023-08-05,19:25:41.000,217,10973190,14565,0,1691263540,13077.697372869989,73.33414325999911,53563.48329456 2023-08-05,19:25:42.000,217,10973207,14405,0,1691263541,13077.798417519989,73.3834871700019,53563.65797256001 2023-08-05,19:25:43.000,217,10973192,14445,0,1691263542,13077.717581799989,73.33414325999911,53563.50425592 2023-08-05,19:25:44.000,217,10973231,14365,0,1691263543,13077.704109179998,73.35529065000446,53563.5322044 2023-08-05,19:25:45.000,217,10973233,14365,0,1691263544,13077.805153829999,73.32709412999975,53563.546178640005 2023-08-05,19:25:46.000,217,10973177,14285,0,1691263545,13077.778208589989,73.32709412999975,53563.57412712 2023-08-05,19:25:47.000,217,10973218,14485,0,1691263546,13077.751263349994,73.30594674000167,53563.5322044 2023-08-05,19:25:48.000,217,10973169,14525,0,1691263547,13077.677163939989,73.27070109000488,53563.4623332 2023-08-05,19:25:49.000,217,10973232,14565,0,1691263548,13077.663691319998,73.2847993500036,53563.47630744 2023-08-05,19:25:50.000,217,10973236,14365,0,1691263549,13077.704109179998,73.29184848000295,53563.44137184001 2023-08-05,19:25:51.000,217,10973176,14365,0,1691263550,13077.643482389998,73.24955369999952,53563.38547488 2023-08-05,19:25:52.000,217,10973192,14405,0,1691263551,13077.697372869989,73.26365195999824,53563.47630744 2023-08-05,19:25:53.000,217,10973231,14125,0,1691263552,13077.670427629993,73.24955369999952,53563.44137184001 2023-08-05,19:25:54.000,217,10973231,14485,0,1691263553,13077.744527039999,73.20020979000401,53563.448358960006 2023-08-05,19:25:55.000,217,10973268,14405,0,1691263554,13077.724318109998,73.17906239999866,53563.45534608 2023-08-05,19:25:56.000,217,10973258,14245,0,1691263555,13077.677163939989,73.18611152999802,53563.45534608 2023-08-05,19:25:57.000,217,10973204,14285,0,1691263556,13077.677163939989,73.19316066000465,53563.51124304 2023-08-05,19:25:58.000,217,10973166,14365,0,1691263557,13077.677163939989,73.1720132699993,53563.49028168001 2023-08-05,19:25:59.000,217,10973249,14565,0,1691263558,13077.616537149988,73.14381675000186,53563.45534608 2023-08-05,19:26:00.000,217,10973183,14565,0,1691263559,13077.643482389998,73.14381675000186,53563.43438472 2023-08-05,19:26:01.000,217,10973202,14445,0,1691263560,13077.677163939989,73.15086588000122,53563.497268800005 2023-08-05,19:26:02.000,217,10973198,14205,0,1691263561,13077.656955009988,73.12971849000314,53563.4623332 2023-08-05,19:26:03.000,217,10973177,14285,0,1691263562,13077.656955009988,73.10857109999779,53563.51124304 2023-08-05,19:26:04.000,217,10973218,14045,0,1691263563,13077.663691319998,73.08742370999971,53563.52521728 2023-08-05,19:26:05.000,217,10973203,14365,0,1691263564,13077.643482389998,73.08742370999971,53563.497268800005 2023-08-05,19:26:06.000,217,10973191,14205,0,1691263565,13077.555910360003,73.08037458000035,53563.45534608 2023-08-05,19:26:07.000,217,10973190,14165,0,1691263566,13077.630009769993,73.01693240999884,53563.52521728 2023-08-05,19:26:08.000,217,10973198,14325,0,1691263567,13077.677163939989,73.03103067000484,53563.49028168001 2023-08-05,19:26:09.000,217,10973186,14405,0,1691263568,13077.609800839993,72.99578502000077,53563.51124304 2023-08-05,19:26:10.000,217,10973194,14685,0,1691263569,13077.623273459998,72.96758850000333,53563.49028168001 2023-08-05,19:26:11.000,217,10973231,14405,0,1691263570,13077.630009769993,72.9252937199999,53563.65098544 2023-08-05,19:26:12.000,217,10973170,14365,0,1691263571,13077.589591909993,72.90414633000182,53563.60906272001 2023-08-05,19:26:13.000,217,10973251,14645,0,1691263572,13077.589591909993,72.88299894000374,53563.65098544 2023-08-05,19:26:14.000,217,10973195,14485,0,1691263573,13077.522228809998,72.89709720000246,53563.56714000001 2023-08-05,19:26:15.000,217,10973230,14405,0,1691263574,13077.549174049993,72.87594981000439,53563.616049840006 2023-08-05,19:26:16.000,217,10973215,14725,0,1691263575,13077.535701430003,72.8900480700031,53563.616049840006 2023-08-05,19:26:17.000,217,10973238,14325,0,1691263576,13077.508756189993,72.90414633000182,53563.64399832 2023-08-05,19:26:18.000,217,10973212,14405,0,1691263577,13077.495283570002,72.8900480700031,53563.56714000001 2023-08-05,19:26:19.000,217,10973194,14565,0,1691263578,13077.387502609992,72.86890067999775,53563.48329456 2023-08-05,19:26:20.000,217,10973209,14685,0,1691263579,13077.421184159997,72.86185154999839,53563.58111424 2023-08-05,19:26:21.000,217,10973247,14245,0,1691263580,13077.421184159997,72.8266059000016,53563.56015288001 2023-08-05,19:26:22.000,217,10973216,14205,0,1691263581,13077.387502609992,72.81955677000224,53563.51823016001 2023-08-05,19:26:23.000,217,10973149,14205,0,1691263582,13077.293194270002,72.76316373000009,53563.43438472 2023-08-05,19:26:24.000,217,10973224,14445,0,1691263583,13077.293194270002,72.81955677000224,53563.448358960006 2023-08-05,19:26:25.000,217,10973221,14485,0,1691263584,13077.333612130002,72.7772619899988,53563.47630744 2023-08-05,19:26:26.000,217,10973202,14565,0,1691263585,13077.326875819992,72.77021285999945,53563.51823016001 2023-08-05,19:26:27.000,217,10973243,14685,0,1691263586,13077.340348439997,72.75611460000073,53563.46932032001 2023-08-05,19:26:28.000,217,10973196,14205,0,1691263587,13077.320139509997,72.73496721000265,53563.50425592 2023-08-05,19:26:29.000,217,10973249,14325,0,1691263588,13077.333612130002,72.72791808000329,53563.51124304 2023-08-05,19:26:30.000,217,10973216,14525,0,1691263589,13077.326875819992,72.74906547000137,53563.53919152001 2023-08-05,19:26:31.000,217,10973201,14365,0,1691263590,13077.326875819992,72.69267242999922,53563.55316576 2023-08-05,19:26:32.000,217,10973230,14285,0,1691263591,13077.286457959992,72.68562329999986,53563.53919152001 2023-08-05,19:26:33.000,217,10973222,14245,0,1691263592,13077.326875819992,72.68562329999986,53563.51823016001 2023-08-05,19:26:34.000,217,10973257,14205,0,1691263593,13077.367293679992,72.68562329999986,53563.546178640005 2023-08-05,19:26:35.000,217,10973242,14205,0,1691263594,13077.347084749992,72.66447591000178,53563.57412712 2023-08-05,19:26:36.000,217,10973271,14445,0,1691263595,13077.326875819992,72.63627939000435,53563.56015288001 2023-08-05,19:26:37.000,217,10973291,14325,0,1691263596,13077.353821060002,72.6433285200037,53563.45534608 2023-08-05,19:26:38.000,217,10973242,14525,0,1691263597,13077.367293679992,72.65037765000307,53563.48329456 2023-08-05,19:26:39.000,217,10973202,14485,0,1691263598,13077.347084749992,72.60103374000028,53563.51823016001 2023-08-05,19:26:40.000,217,10973192,14325,0,1691263599,13077.333612130002,72.615131999999,53563.497268800005 2023-08-05,19:26:41.000,217,10973245,14365,0,1691263600,13077.374029990002,72.60103374000028,53563.45534608 2023-08-05,19:26:42.000,217,10973231,14445,0,1691263601,13077.394238920002,72.53054243999941,53563.497268800005 2023-08-05,19:26:43.000,217,10973244,14365,0,1691263602,13077.387502609992,72.55168983000476,53563.45534608 2023-08-05,19:26:44.000,217,10973232,14285,0,1691263603,13077.414447850002,72.53054243999941,53563.47630744 2023-08-05,19:26:45.000,217,10973244,14445,0,1691263604,13077.448129399992,72.51644418000069,53563.4623332 2023-08-05,19:26:46.000,217,10973252,14685,0,1691263605,13077.421184159997,72.54464069999813,53563.49028168001 2023-08-05,19:26:47.000,217,10973219,14405,0,1691263606,13077.387502609992,72.55873896000412,53563.50425592 2023-08-05,19:26:48.000,217,10973171,14525,0,1691263607,13077.434656780002,72.55168983000476,53563.50425592 2023-08-05,19:26:49.000,217,10973224,14805,0,1691263608,13077.441393089997,72.54464069999813,53563.53919152001 2023-08-05,19:26:50.000,217,10973222,14725,0,1691263609,13077.441393089997,72.53759156999877,53563.546178640005 2023-08-05,19:26:51.000,217,10973275,14325,0,1691263610,13077.434656780002,72.52349331000005,53563.55316576 2023-08-05,19:26:52.000,217,10973243,14405,0,1691263611,13077.380766299997,72.53759156999877,53563.4623332 2023-08-05,19:26:53.000,217,10973212,14405,0,1691263612,13077.367293679992,72.48824766000325,53563.48329456 2023-08-05,19:26:54.000,217,10973193,14485,0,1691263613,13077.387502609992,72.53759156999877,53563.50425592 2023-08-05,19:26:55.000,217,10973229,14405,0,1691263614,13077.353821060002,72.50939505000133,53563.47630744 2023-08-05,19:26:56.000,217,10973211,14365,0,1691263615,13077.380766299997,72.55168983000476,53563.50425592 2023-08-05,19:26:57.000,217,10973233,14565,0,1691263616,13077.326875819992,72.55873896000412,53563.50425592 2023-08-05,19:26:58.000,217,10973249,14485,0,1691263617,13077.374029990002,72.59398461000092,53563.51823016001 2023-08-05,19:26:59.000,217,10973237,14245,0,1691263618,13077.340348439997,72.51644418000069,53563.45534608 2023-08-05,19:27:00.000,217,10973296,14485,0,1691263619,13077.353821060002,72.52349331000005,53563.5322044 2023-08-05,19:27:01.000,217,10973239,14405,0,1691263620,13077.347084749992,72.50234592000197,53563.49028168001 2023-08-05,19:27:02.000,217,10973206,14445,0,1691263621,13077.340348439997,72.53759156999877,53563.51124304 2023-08-05,19:27:03.000,217,10973228,14445,0,1691263622,13077.293194270002,72.51644418000069,53563.427397600004 2023-08-05,19:27:04.000,217,10973205,14565,0,1691263623,13077.387502609992,72.53759156999877,53563.51823016001 2023-08-05,19:27:05.000,217,10973252,14405,0,1691263624,13077.414447850002,72.52349331000005,53563.546178640005 2023-08-05,19:27:06.000,217,10973246,14365,0,1691263625,13077.360557369997,72.55873896000412,53563.47630744 2023-08-05,19:27:07.000,217,10973209,14605,0,1691263626,13077.367293679992,72.51644418000069,53563.51124304 2023-08-05,19:27:08.000,217,10973249,14445,0,1691263627,13077.313403200002,72.55168983000476,53563.45534608 2023-08-05,19:27:09.000,217,10973285,14365,0,1691263628,13077.340348439997,72.53759156999877,53563.40643624 2023-08-05,19:27:10.000,217,10973213,14285,0,1691263629,13077.272985340001,72.54464069999813,53563.3575264 2023-08-05,19:27:11.000,217,10973221,14405,0,1691263630,13077.347084749992,72.53759156999877,53563.43438472 2023-08-05,19:27:12.000,217,10973233,14525,0,1691263631,13077.407711539992,72.52349331000005,53563.38547488 2023-08-05,19:27:13.000,217,10973214,14565,0,1691263632,13077.387502609992,72.53759156999877,53563.36451352 2023-08-05,19:27:14.000,217,10973172,14445,0,1691263633,13077.421184159997,72.54464069999813,53563.378487760005 2023-08-05,19:27:15.000,217,10973254,14245,0,1691263634,13077.434656780002,72.50234592000197,53563.3575264 2023-08-05,19:27:16.000,217,10973282,14525,0,1691263635,13077.414447850002,72.52349331000005,53563.4623332 2023-08-05,19:27:17.000,217,10973212,14525,0,1691263636,13077.374029990002,72.48824766000325,53563.32259080001 2023-08-05,19:27:18.000,217,10973199,14245,0,1691263637,13077.360557369997,72.52349331000005,53563.34355216 2023-08-05,19:27:19.000,217,10973242,14525,0,1691263638,13077.380766299997,72.50939505000133,53563.35053928001 2023-08-05,19:27:20.000,217,10973217,14245,0,1691263639,13077.387502609992,72.53759156999877,53563.36451352 2023-08-05,19:27:21.000,217,10973215,14365,0,1691263640,13077.367293679992,72.51644418000069,53563.36451352 2023-08-05,19:27:22.000,217,10973228,14125,0,1691263641,13077.434656780002,72.51644418000069,53563.427397600004 2023-08-05,19:27:23.000,217,10973220,14325,0,1691263642,13077.400975229997,72.49529679000261,53563.3575264 2023-08-05,19:27:24.000,217,10973240,14445,0,1691263643,13077.313403200002,72.50234592000197,53563.280668080006 2023-08-05,19:27:25.000,217,10973249,14245,0,1691263644,13077.387502609992,72.4811985300039,53563.259706720004 2023-08-05,19:27:26.000,217,10973242,14685,0,1691263645,13077.347084749992,72.50939505000133,53563.32259080001 2023-08-05,19:27:27.000,217,10973221,14685,0,1691263646,13077.347084749992,72.43890375000046,53563.35053928001 2023-08-05,19:27:28.000,217,10973218,14485,0,1691263647,13077.259512719997,72.50234592000197,53563.27368096001 2023-08-05,19:27:29.000,217,10973261,14565,0,1691263648,13077.272985340001,72.4671002699979,53563.26669384 2023-08-05,19:27:30.000,217,10973228,14605,0,1691263649,13077.299930579997,72.47414940000453,53563.38547488 2023-08-05,19:27:31.000,217,10973265,14565,0,1691263650,13077.299930579997,72.4671002699979,53563.3575264 2023-08-05,19:27:32.000,217,10973236,14605,0,1691263651,13077.225831169992,72.43890375000046,53563.26669384 2023-08-05,19:27:33.000,217,10973211,14405,0,1691263652,13077.198885929996,72.45300200999918,53563.31560368 2023-08-05,19:27:34.000,217,10973200,14325,0,1691263653,13077.097841279996,72.4671002699979,53563.1479128 2023-08-05,19:27:35.000,217,10973263,14565,0,1691263654,13077.124786519991,72.41775636000239,53563.22477112001 2023-08-05,19:27:36.000,217,10973217,14485,0,1691263655,13077.13152283,72.40365810000367,53563.30861656 2023-08-05,19:27:37.000,217,10973240,14165,0,1691263656,13077.178676999996,72.38955983999767,53563.31560368 2023-08-05,19:27:38.000,217,10973228,14045,0,1691263657,13077.09110497,72.37546157999896,53563.26669384 2023-08-05,19:27:39.000,217,10973274,14565,0,1691263658,13077.07089604,72.39660897000431,53563.17586128 2023-08-05,19:27:40.000,217,10973253,14565,0,1691263659,13077.037214489996,72.40365810000367,53563.15489992001 2023-08-05,19:27:41.000,217,10973212,14565,0,1691263660,13077.04395079999,72.41775636000239,53563.13393856001 2023-08-05,19:27:42.000,217,10973217,14485,0,1691263661,13076.996796629996,72.4318546200011,53563.1479128 2023-08-05,19:27:43.000,217,10973232,14525,0,1691263662,13076.96311507999,72.40365810000367,53563.10599008001 2023-08-05,19:27:44.000,217,10973175,14445,0,1691263663,13076.94290614999,72.45300200999918,53563.092015840004 2023-08-05,19:27:45.000,217,10973213,14525,0,1691263664,13076.98332400999,72.41070723000303,53563.112977200006 2023-08-05,19:27:46.000,217,10973214,14485,0,1691263665,13076.976587699995,72.41070723000303,53563.08502872001 2023-08-05,19:27:47.000,217,10973264,14525,0,1691263666,13076.956378769995,72.44595287999982,53563.06406736001 2023-08-05,19:27:48.000,217,10973300,14405,0,1691263667,13076.895751979995,72.43890375000046,53562.98022192 2023-08-05,19:27:49.000,217,10973212,14525,0,1691263668,13076.92943353,72.45300200999918,53562.95926056 2023-08-05,19:27:50.000,217,10973242,14285,0,1691263669,13076.88227935999,72.44595287999982,53563.01515752001 2023-08-05,19:27:51.000,217,10973240,14525,0,1691263670,13076.86880674,72.4811985300039,53562.9033636 2023-08-05,19:27:52.000,217,10973262,14245,0,1691263671,13076.895751979995,72.50939505000133,53563.0081704 2023-08-05,19:27:53.000,217,10973228,14285,0,1691263672,13076.90248828999,72.54464069999813,53562.924324960004 2023-08-05,19:27:54.000,217,10973239,14125,0,1691263673,13076.875543049995,72.57283722000284,53562.91035072 2023-08-05,19:27:55.000,217,10973243,14365,0,1691263674,13076.96985139,72.55873896000412,53562.95926056 2023-08-05,19:27:56.000,217,10973242,14245,0,1691263675,13076.915960909995,72.62218112999835,53562.9033636 2023-08-05,19:27:57.000,217,10973254,14645,0,1691263676,13076.92943353,72.69267242999922,53562.8334924 2023-08-05,19:27:58.000,217,10973230,14565,0,1691263677,13076.80144363999,72.71381982000457,53562.7636212 2023-08-05,19:27:59.000,217,10973215,14525,0,1691263678,13076.82165256999,72.75611460000073,53562.8334924 2023-08-05,19:28:00.000,217,10973251,14405,0,1691263679,13076.88227935999,72.7772619899988,53562.95227344 2023-08-05,19:28:01.000,217,10973200,14365,0,1691263680,13076.92943353,72.81955677000224,53562.88240224 2023-08-05,19:28:02.000,217,10973220,14645,0,1691263681,13076.9092246,72.84070416000031,53562.88240224 2023-08-05,19:28:03.000,217,10973237,14605,0,1691263682,13076.875543049995,72.85480241999903,53562.9033636 2023-08-05,19:28:04.000,217,10973234,14485,0,1691263683,13076.76776209,72.91824459000054,53562.81253104 2023-08-05,19:28:05.000,217,10973223,14365,0,1691263684,13076.76102577999,72.93234284999926,53562.78458256 2023-08-05,19:28:06.000,217,10973220,14245,0,1691263685,13076.78123470999,72.98168676000205,53562.79855680001 2023-08-05,19:28:07.000,217,10973228,14605,0,1691263686,13076.774498399995,72.97463763000269,53562.78458256 2023-08-05,19:28:08.000,217,10973252,14285,0,1691263687,13076.693662679994,73.00988327999949,53562.756634080004 2023-08-05,19:28:09.000,217,10973265,14485,0,1691263688,13076.76776209,73.01693240999884,53562.74265984 2023-08-05,19:28:10.000,217,10973211,14205,0,1691263689,13076.754289469995,73.03103067000484,53562.77060832001 2023-08-05,19:28:11.000,217,10973219,14645,0,1691263690,13076.76102577999,73.0380798000042,53562.80554392 2023-08-05,19:28:12.000,217,10973250,14605,0,1691263691,13076.68019005999,73.05217806000292,53562.77060832001 2023-08-05,19:28:13.000,217,10973251,14405,0,1691263692,13076.68019005999,73.06627632000163,53562.71471136 2023-08-05,19:28:14.000,217,10973266,14325,0,1691263693,13076.579145409989,73.05217806000292,53562.6238788 2023-08-05,19:28:15.000,217,10973182,14565,0,1691263694,13076.572409099994,73.0380798000042,53562.63785304 2023-08-05,19:28:16.000,217,10973215,14605,0,1691263695,13076.633035889994,73.10152196999843,53562.70073712001 2023-08-05,19:28:17.000,217,10973231,14245,0,1691263696,13076.61956326999,73.06627632000163,53562.72169848001 2023-08-05,19:28:18.000,217,10973234,14405,0,1691263697,13076.599354339989,73.01693240999884,53562.658814400005 2023-08-05,19:28:19.000,217,10973244,14645,0,1691263698,13076.572409099994,73.04512893000356,53562.65182728001 2023-08-05,19:28:20.000,217,10973260,14565,0,1691263699,13076.585881719999,73.0380798000042,53562.70073712001 2023-08-05,19:28:21.000,217,10973219,14485,0,1691263700,13076.592618029994,73.03103067000484,53562.70073712001 2023-08-05,19:28:22.000,217,10973247,14325,0,1691263701,13076.579145409989,73.00988327999949,53562.66580152 2023-08-05,19:28:23.000,217,10973178,14325,0,1691263702,13076.552200169994,72.98873589000141,53562.58195608001 2023-08-05,19:28:24.000,217,10973189,14565,0,1691263703,13076.565672789999,73.00283415000013,53562.59593032 2023-08-05,19:28:25.000,217,10973211,14445,0,1691263704,13076.599354339989,72.96053937000397,53562.53304624001 2023-08-05,19:28:26.000,217,10973225,14285,0,1691263705,13076.538727549989,72.91824459000054,53562.52605912 2023-08-05,19:28:27.000,217,10973229,14525,0,1691263706,13076.585881719999,72.91119546000118,53562.491123520005 2023-08-05,19:28:28.000,217,10973211,14565,0,1691263707,13076.518518619989,72.91119546000118,53562.43522656001 2023-08-05,19:28:29.000,217,10973221,14445,0,1691263708,13076.491573379993,72.8900480700031,53562.4492008 2023-08-05,19:28:30.000,217,10973232,14485,0,1691263709,13076.538727549989,72.88299894000374,53562.42823944 2023-08-05,19:28:31.000,217,10973232,14365,0,1691263710,13076.538727549989,72.8266059000016,53562.42823944 2023-08-05,19:28:32.000,217,10973231,14445,0,1691263711,13076.565672789999,72.84775328999967,53562.42823944 2023-08-05,19:28:33.000,217,10973188,14725,0,1691263712,13076.518518619989,72.83365503000095,53562.33041976 2023-08-05,19:28:34.000,217,10973223,14645,0,1691263713,13076.525254929998,72.7772619899988,53562.35836824 2023-08-05,19:28:35.000,217,10973245,14885,0,1691263714,13076.585881719999,72.78431111999816,53562.372342480005 2023-08-05,19:28:36.000,217,10973252,14405,0,1691263715,13076.558936479989,72.74906547000137,53562.3793296 2023-08-05,19:28:37.000,217,10973218,14565,0,1691263716,13076.612826959994,72.74906547000137,53562.323432640005 2023-08-05,19:28:38.000,217,10973230,14365,0,1691263717,13076.572409099994,72.77021285999945,53562.28150992 2023-08-05,19:28:39.000,217,10973225,14965,0,1691263718,13076.565672789999,72.70677068999794,53562.24657432001 2023-08-05,19:28:40.000,217,10973219,14965,0,1691263719,13076.572409099994,72.70677068999794,53562.274522800006 2023-08-05,19:28:41.000,217,10973239,14765,0,1691263720,13076.633035889994,72.69972155999858,53562.30247128 2023-08-05,19:28:42.000,217,10973198,14525,0,1691263721,13076.666717439999,72.69267242999922,53562.274522800006 2023-08-05,19:28:43.000,217,10973269,14445,0,1691263722,13076.612826959994,72.70677068999794,53562.16272888 2023-08-05,19:28:44.000,217,10973189,14445,0,1691263723,13076.65998112999,72.6785741700005,53562.21163872 2023-08-05,19:28:45.000,217,10973185,14645,0,1691263724,13076.612826959994,72.66447591000178,53562.19766448001 2023-08-05,19:28:46.000,217,10973206,14525,0,1691263725,13076.63977219999,72.63627939000435,53562.21862584001 2023-08-05,19:28:47.000,217,10973214,14565,0,1691263726,13076.585881719999,72.65037765000307,53562.1347804 2023-08-05,19:28:48.000,217,10973237,14685,0,1691263727,13076.633035889994,72.60103374000028,53562.155741760005 2023-08-05,19:28:49.000,217,10973220,14605,0,1691263728,13076.7071353,72.615131999999,53562.169716 2023-08-05,19:28:50.000,217,10973245,14925,0,1691263729,13076.693662679994,72.55873896000412,53562.106831920006 2023-08-05,19:28:51.000,217,10973257,14685,0,1691263730,13076.673453749994,72.53054243999941,53562.00202512 2023-08-05,19:28:52.000,217,10973195,14405,0,1691263731,13076.74755316,72.49529679000261,53562.09984480001 2023-08-05,19:28:53.000,217,10973212,14285,0,1691263732,13076.70039898999,72.49529679000261,53562.04394784 2023-08-05,19:28:54.000,217,10973182,14525,0,1691263733,13076.74081684999,72.48824766000325,53562.05792208001 2023-08-05,19:28:55.000,217,10973241,14245,0,1691263734,13076.84859781,72.4811985300039,53562.085870560004 2023-08-05,19:28:56.000,217,10973218,14605,0,1691263735,13076.80144363999,72.42480549000175,53562.05093496001 2023-08-05,19:28:57.000,217,10973204,14485,0,1691263736,13076.794707329995,72.41070723000303,53562.01599936 2023-08-05,19:28:58.000,217,10973206,14365,0,1691263737,13076.84859781,72.38251070999831,53562.0649092 2023-08-05,19:28:59.000,217,10973232,14125,0,1691263738,13076.9092246,72.34021593000216,53562.07189632 2023-08-05,19:29:00.000,217,10973247,14285,0,1691263739,13076.915960909995,72.30497027999809,53562.05093496001 2023-08-05,19:29:01.000,217,10973295,14445,0,1691263740,13076.92269721999,72.24857724000321,53562.01599936 2023-08-05,19:29:02.000,217,10973215,14205,0,1691263741,13076.98332400999,72.2344789800045,53562.02298648 2023-08-05,19:29:03.000,217,10973168,14365,0,1691263742,13076.92269721999,72.21333158999914,53561.87625696 2023-08-05,19:29:04.000,217,10973154,14525,0,1691263743,13076.996796629996,72.17808594000235,53561.90420544 2023-08-05,19:29:05.000,217,10973217,14045,0,1691263744,13077.118050209996,72.15693855000427,53562.00202512 2023-08-05,19:29:06.000,217,10973183,14245,0,1691263745,13077.124786519991,72.14284028999828,53561.94612816 2023-08-05,19:29:07.000,217,10973201,14645,0,1691263746,13077.165204379991,72.11464377000084,53561.8552956 2023-08-05,19:29:08.000,217,10973239,14485,0,1691263747,13077.118050209996,72.07939812000404,53561.771450160006 2023-08-05,19:29:09.000,217,10973186,14565,0,1691263748,13077.192149620001,72.09349638000276,53561.79241152001 2023-08-05,19:29:10.000,217,10973227,14405,0,1691263749,13077.259512719997,72.05120159999933,53561.86228272001 2023-08-05,19:29:11.000,217,10973199,14405,0,1691263750,13077.293194270002,71.9736611699991,53561.83433424 2023-08-05,19:29:12.000,217,10973224,14245,0,1691263751,13077.306666889992,72.00890682000318,53561.84132136001 2023-08-05,19:29:13.000,217,10973174,14445,0,1691263752,13077.340348439997,71.98775942999782,53561.72952744 2023-08-05,19:29:14.000,217,10973195,14205,0,1691263753,13077.380766299997,71.95956291000039,53561.820360000005 2023-08-05,19:29:15.000,217,10973221,14405,0,1691263754,13077.481810949997,71.93841552000231,53561.820360000005 2023-08-05,19:29:16.000,217,10973197,14285,0,1691263755,13077.468338329993,71.89612073999888,53561.79939864 2023-08-05,19:29:17.000,217,10973203,14205,0,1691263756,13077.535701430003,71.88907160999952,53561.77843728 2023-08-05,19:29:18.000,217,10973242,14645,0,1691263757,13077.481810949997,71.86087509000208,53561.72952744 2023-08-05,19:29:19.000,217,10973238,14485,0,1691263758,13077.535701430003,71.86792422000144,53561.73651456 2023-08-05,19:29:20.000,217,10973207,14405,0,1691263759,13077.616537149988,71.839727700004,53561.76446304001 2023-08-05,19:29:21.000,217,10973186,14525,0,1691263760,13077.690636559993,71.84677683000336,53561.77843728 2023-08-05,19:29:22.000,217,10973239,14845,0,1691263761,13077.731054419994,71.81858030999865,53561.79939864 2023-08-05,19:29:23.000,217,10973246,14125,0,1691263762,13077.771472279994,71.75513814000442,53561.79241152001 2023-08-05,19:29:24.000,217,10973233,14405,0,1691263763,13077.717581799989,71.7762855300025,53561.71555320001 2023-08-05,19:29:25.000,217,10973249,14565,0,1691263764,13077.791681209994,71.78333466000186,53561.74350168001 2023-08-05,19:29:26.000,217,10973223,14605,0,1691263765,13077.832099069994,71.7269416199997,53561.80638576 2023-08-05,19:29:27.000,217,10973237,14405,0,1691263766,13077.805153829999,71.7762855300025,53561.771450160006 2023-08-05,19:29:28.000,217,10973216,14485,0,1691263767,13077.885989549999,71.76218727000378,53561.82734712 2023-08-05,19:29:29.000,217,10973211,14205,0,1691263768,13077.93988002999,71.74808900999778,53561.7854244 2023-08-05,19:29:30.000,217,10973194,14565,0,1691263769,13077.94661634,71.68464684000355,53561.84830848 2023-08-05,19:29:31.000,217,10973242,14285,0,1691263770,13077.912934789994,71.69169597000291,53561.7854244 2023-08-05,19:29:32.000,217,10973233,14405,0,1691263771,13078.00724313,71.68464684000355,53561.771450160006 2023-08-05,19:29:33.000,217,10973210,14285,0,1691263772,13078.013979439995,71.67054858000483,53561.80638576 2023-08-05,19:29:34.000,217,10973205,14405,0,1691263773,13077.9870342,71.61415554000268,53561.750488800004 2023-08-05,19:29:35.000,217,10973179,14525,0,1691263774,13078.00724313,71.64235206000012,53561.72952744 2023-08-05,19:29:36.000,217,10973232,14765,0,1691263775,13078.04092467999,71.60005728000397,53561.76446304001 2023-08-05,19:29:37.000,217,10973199,14365,0,1691263776,13078.08134253999,71.5648116299999,53561.77843728 2023-08-05,19:29:38.000,217,10973178,14485,0,1691263777,13078.115024089995,71.53661511000246,53561.80638576 2023-08-05,19:29:39.000,217,10973224,14325,0,1691263778,13078.115024089995,71.51546772000438,53561.79939864 2023-08-05,19:29:40.000,217,10973187,14085,0,1691263779,13078.16891457,71.49432032999903,53561.80638576 2023-08-05,19:29:41.000,217,10973231,14245,0,1691263780,13078.18238718999,71.51546772000438,53561.83433424 2023-08-05,19:29:42.000,217,10973203,14445,0,1691263781,13078.22954136,71.47317294000095,53561.82734712 2023-08-05,19:29:43.000,217,10973178,14525,0,1691263782,13078.195859809995,71.48727119999967,53561.750488800004 2023-08-05,19:29:44.000,217,10973215,14405,0,1691263783,13078.256486599996,71.40973076999944,53561.75747592 2023-08-05,19:29:45.000,217,10973253,14605,0,1691263784,13078.296904459996,71.39563251000072,53561.87625696 2023-08-05,19:29:46.000,217,10973223,14445,0,1691263785,13078.317113389996,71.39563251000072,53561.87625696 2023-08-05,19:29:47.000,217,10973224,14765,0,1691263786,13078.337322319996,71.35333773000457,53561.80638576 2023-08-05,19:29:48.000,217,10973222,14365,0,1691263787,13078.317113389996,71.32514120999986,53561.80638576 2023-08-05,19:29:49.000,217,10973194,14645,0,1691263788,13078.364267559991,71.30399382000178,53561.820360000005 2023-08-05,19:29:50.000,217,10973257,14125,0,1691263789,13078.377740179996,71.26169903999835,53561.820360000005 2023-08-05,19:29:51.000,217,10973208,14445,0,1691263790,13078.411421730001,71.23350252000091,53561.84132136001 2023-08-05,19:29:52.000,217,10973257,14525,0,1691263791,13078.411421730001,71.19825687000412,53561.79939864 2023-08-05,19:29:53.000,217,10973214,14605,0,1691263792,13078.404685419991,71.18415860999812,53561.79939864 2023-08-05,19:29:54.000,217,10973181,14165,0,1691263793,13078.458575899997,71.16301122000004,53561.80638576 2023-08-05,19:29:55.000,217,10973208,14165,0,1691263794,13078.465312209992,71.12776557000325,53561.75747592 2023-08-05,19:29:56.000,217,10973209,14245,0,1691263795,13078.525938999992,71.1066181799979,53561.79241152001 2023-08-05,19:29:57.000,217,10973220,14205,0,1691263796,13078.505730069992,71.0713725300011,53561.750488800004 2023-08-05,19:29:58.000,217,10973231,14645,0,1691263797,13078.451839590001,71.06432340000174,53561.77843728 2023-08-05,19:29:59.000,217,10973260,14285,0,1691263798,13078.445103279992,71.05022514000302,53561.7854244 2023-08-05,19:30:00.000,217,10973257,14245,0,1691263799,13078.505730069992,70.98678297000151,53561.8552956 2023-08-05,19:30:01.000,217,10973220,14245,0,1691263800,13078.566356859992,70.95153732000472,53561.88324408001 2023-08-05,19:30:02.000,217,10973208,14365,0,1691263801,13078.546147929992,70.90924254000129,53561.84132136001 2023-08-05,19:30:03.000,217,10973237,14285,0,1691263802,13078.593302100002,70.90924254000129,53561.89721832 2023-08-05,19:30:04.000,217,10973197,14605,0,1691263803,13078.505730069992,70.88104602000385,53561.820360000005 2023-08-05,19:30:05.000,217,10973213,14365,0,1691263804,13078.539411619997,70.83875124000042,53561.83433424 2023-08-05,19:30:06.000,217,10973251,14565,0,1691263805,13078.519202689997,70.81055472000298,53561.869269840005 2023-08-05,19:30:07.000,217,10973187,14045,0,1691263806,13078.525938999992,70.81760385000234,53561.89023120001 2023-08-05,19:30:08.000,217,10973235,14525,0,1691263807,13078.539411619997,70.77530906999891,53561.89023120001 2023-08-05,19:30:09.000,217,10973231,14485,0,1691263808,13078.532675310002,70.77530906999891,53561.918179680004 2023-08-05,19:30:10.000,217,10973271,14245,0,1691263809,13078.586565789992,70.69776863999869,53561.95311528 2023-08-05,19:30:11.000,217,10973244,14565,0,1691263810,13078.552884240002,70.73301429000276,53561.96708952 2023-08-05,19:30:12.000,217,10973172,14365,0,1691263811,13078.519202689997,70.71891603000404,53561.94612816 2023-08-05,19:30:13.000,217,10973187,14205,0,1691263812,13078.525938999992,70.69071950999933,53561.988050880005 2023-08-05,19:30:14.000,217,10973173,14165,0,1691263813,13078.505730069992,70.64842473000317,53561.94612816 2023-08-05,19:30:15.000,217,10973217,14165,0,1691263814,13078.451839590001,70.62727733999782,53561.97407664 2023-08-05,19:30:16.000,217,10973205,14325,0,1691263815,13078.472048520001,70.6131790799991,53562.02997360001 2023-08-05,19:30:17.000,217,10973280,14365,0,1691263816,13078.411421730001,70.59908082000038,53561.95311528 2023-08-05,19:30:18.000,217,10973159,14565,0,1691263817,13078.418158039996,70.55678604000423,53561.95311528 2023-08-05,19:30:19.000,217,10973178,14565,0,1691263818,13078.418158039996,70.54268777999823,53562.036960720005 2023-08-05,19:30:20.000,217,10973230,14205,0,1691263819,13078.418158039996,70.53563864999887,53562.02997360001 2023-08-05,19:30:21.000,217,10973227,14205,0,1691263820,13078.397949109996,70.50744213000144,53561.995038 2023-08-05,19:30:22.000,217,10973199,14565,0,1691263821,13078.317113389996,70.47219648000464,53562.02298648 2023-08-05,19:30:23.000,217,10973208,14405,0,1691263822,13078.283431839991,70.50039300000208,53561.98106376001 2023-08-05,19:30:24.000,217,10973188,14365,0,1691263823,13078.29016815,70.41580344000249,53561.995038 2023-08-05,19:30:25.000,217,10973186,14445,0,1691263824,13078.337322319996,70.42285257000185,53562.07189632 2023-08-05,19:30:26.000,217,10973196,14445,0,1691263825,13078.303640769991,70.40875431000313,53562.07189632 2023-08-05,19:30:27.000,217,10973194,14205,0,1691263826,13078.29016815,70.38760691999778,53562.05792208001 2023-08-05,19:30:28.000,217,10973229,14405,0,1691263827,13078.14870564,70.3664595299997,53561.96010240001 2023-08-05,19:30:29.000,217,10973227,14405,0,1691263828,13078.16217825999,70.38055778999842,53561.96708952 2023-08-05,19:30:30.000,217,10973190,14325,0,1691263829,13078.135233019995,70.35236127000098,53562.00202512 2023-08-05,19:30:31.000,217,10973236,14405,0,1691263830,13078.08134253999,70.3664595299997,53562.02997360001 2023-08-05,19:30:32.000,217,10973226,14445,0,1691263831,13078.074606229995,70.31006649000483,53562.036960720005 2023-08-05,19:30:33.000,217,10973246,14845,0,1691263832,13078.00724313,70.31711562000419,53561.97407664 2023-08-05,19:30:34.000,217,10973218,14565,0,1691263833,13078.00724313,70.3030173599982,53562.0649092 2023-08-05,19:30:35.000,217,10973228,14245,0,1691263834,13077.973561579995,70.31711562000419,53562.036960720005 2023-08-05,19:30:36.000,217,10973217,14885,0,1691263835,13077.872516929994,70.3030173599982,53561.98106376001 2023-08-05,19:30:37.000,217,10973255,14245,0,1691263836,13077.872516929994,70.25367345000268,53561.995038 2023-08-05,19:30:38.000,217,10973238,14365,0,1691263837,13077.852307999994,70.22547692999797,53562.02997360001 2023-08-05,19:30:39.000,217,10973191,14325,0,1691263838,13077.811890139994,70.21842779999861,53562.01599936 2023-08-05,19:30:40.000,217,10973192,14285,0,1691263839,13077.724318109998,70.22547692999797,53561.9251668 2023-08-05,19:30:41.000,217,10973173,14485,0,1691263840,13077.724318109998,70.22547692999797,53561.98106376001 2023-08-05,19:30:42.000,217,10973195,14485,0,1691263841,13077.704109179998,70.17613302000245,53562.04394784 2023-08-05,19:30:43.000,217,10973225,14485,0,1691263842,13077.737790729989,70.20432953999989,53562.02997360001 2023-08-05,19:30:44.000,217,10973176,14325,0,1691263843,13077.690636559993,70.18318215000181,53561.995038 2023-08-05,19:30:45.000,217,10973216,14205,0,1691263844,13077.603064529998,70.19023128000117,53561.988050880005 2023-08-05,19:30:46.000,217,10973207,14365,0,1691263845,13077.582855599998,70.18318215000181,53561.988050880005 2023-08-05,19:30:47.000,217,10973187,14205,0,1691263846,13077.623273459998,70.1690838900031,53562.036960720005 2023-08-05,19:30:48.000,217,10973154,14405,0,1691263847,13077.603064529998,70.1690838900031,53562.05792208001 2023-08-05,19:30:49.000,217,10973246,14085,0,1691263848,13077.522228809998,70.1690838900031,53562.09984480001 2023-08-05,19:30:50.000,217,10973148,14205,0,1691263849,13077.461602019997,70.17613302000245,53562.036960720005 2023-08-05,19:30:51.000,217,10973251,14485,0,1691263850,13077.528965119993,70.16203476000373,53562.02997360001 2023-08-05,19:30:52.000,217,10973227,14405,0,1691263851,13077.421184159997,70.18318215000181,53561.97407664 2023-08-05,19:30:53.000,217,10973210,14685,0,1691263852,13077.374029990002,70.18318215000181,53561.988050880005 2023-08-05,19:30:54.000,217,10973205,14165,0,1691263853,13077.387502609992,70.18318215000181,53561.96708952 2023-08-05,19:30:55.000,217,10973137,14485,0,1691263854,13077.272985340001,70.21842779999861,53561.89023120001 2023-08-05,19:30:56.000,217,10973215,14485,0,1691263855,13077.239303789996,70.20432953999989,53561.89721832 2023-08-05,19:30:57.000,217,10973197,14445,0,1691263856,13077.212358550001,70.24662432000332,53561.98106376001 2023-08-05,19:30:58.000,217,10973205,14445,0,1691263857,13077.178676999996,70.24662432000332,53561.988050880005 2023-08-05,19:30:59.000,217,10973231,14365,0,1691263858,13077.13152283,70.2677717100014,53561.97407664 2023-08-05,19:31:00.000,217,10973177,14565,0,1691263859,13076.98332400999,70.33826301000227,53561.82734712 2023-08-05,19:31:01.000,217,10973228,14525,0,1691263860,13077.00353293999,70.37350865999906,53561.918179680004 2023-08-05,19:31:02.000,217,10973244,14525,0,1691263861,13076.92943353,70.33826301000227,53561.939141040006 2023-08-05,19:31:03.000,217,10973175,14685,0,1691263862,13076.84186149999,70.39465605000441,53561.90420544 2023-08-05,19:31:04.000,217,10973193,14485,0,1691263863,13076.78797102,70.42990170000121,53561.95311528 2023-08-05,19:31:05.000,217,10973224,14205,0,1691263864,13076.774498399995,70.43695083000057,53562.00901224001 2023-08-05,19:31:06.000,217,10973249,14445,0,1691263865,13076.68692637,70.42285257000185,53561.93215392001 2023-08-05,19:31:07.000,217,10973222,14565,0,1691263866,13076.633035889994,70.50039300000208,53562.00901224001 2023-08-05,19:31:08.000,217,10973238,14125,0,1691263867,13076.498309689989,70.56383517000359,53561.94612816 2023-08-05,19:31:09.000,217,10973234,14485,0,1691263868,13076.444419209998,70.59908082000038,53561.89023120001 2023-08-05,19:31:10.000,217,10973217,14405,0,1691263869,13076.390528729993,70.62727733999782,53561.95311528 2023-08-05,19:31:11.000,217,10973224,14205,0,1691263870,13076.329901939993,70.63432647000445,53561.90420544 2023-08-05,19:31:12.000,217,10973160,14205,0,1691263871,13076.242329909997,70.67662125000061,53561.918179680004 2023-08-05,19:31:13.000,217,10973206,14285,0,1691263872,13076.114340020002,70.76825993999955,53561.83433424 2023-08-05,19:31:14.000,217,10973258,14045,0,1691263873,13076.067185849992,70.74711255000148,53561.93215392001 2023-08-05,19:31:15.000,217,10973251,14285,0,1691263874,13076.040240609997,70.76825993999955,53561.869269840005 2023-08-05,19:31:16.000,217,10973223,14205,0,1691263875,13075.966141199991,70.79645646000426,53561.93215392001 2023-08-05,19:31:17.000,217,10973228,14485,0,1691263876,13075.82467868999,70.84580036999978,53561.83433424 2023-08-05,19:31:18.000,217,10973180,14565,0,1691263877,13075.737106659995,70.87399689000449,53561.70856608 2023-08-05,19:31:19.000,217,10973188,14685,0,1691263878,13075.636062009995,70.89514428000257,53561.73651456 2023-08-05,19:31:20.000,217,10973155,14405,0,1691263879,13075.615853079995,70.9233408,53561.76446304001 2023-08-05,19:31:21.000,217,10973203,14445,0,1691263880,13075.46091794999,70.96563558000344,53561.73651456 2023-08-05,19:31:22.000,217,10973171,14485,0,1691263881,13075.427236399999,70.95153732000472,53561.79939864 2023-08-05,19:31:23.000,217,10973158,14245,0,1691263882,13075.386818539999,70.95858645000408,53561.75747592 2023-08-05,19:31:24.000,217,10973196,14205,0,1691263883,13075.231883409993,70.98678297000151,53561.603759280006 2023-08-05,19:31:25.000,217,10973181,14245,0,1691263884,13075.164520309998,71.02907774999767,53561.582797920004 2023-08-05,19:31:26.000,217,10973201,14205,0,1691263885,13075.083684589998,71.05727427000238,53561.61773352 2023-08-05,19:31:27.000,217,10973191,14285,0,1691263886,13074.989376249992,71.0713725300011,53561.533888080005 2023-08-05,19:31:28.000,217,10973218,14405,0,1691263887,13074.807495879992,71.12776557000325,53561.38017144001 2023-08-05,19:31:29.000,217,10973181,14405,0,1691263888,13074.740132779996,71.15596209000068,53561.47799112001 2023-08-05,19:31:30.000,217,10973234,14285,0,1691263889,13074.719923849996,71.15596209000068,53561.471004 2023-08-05,19:31:31.000,217,10973162,14245,0,1691263890,13074.618879199996,71.1700603499994,53561.4011328 2023-08-05,19:31:32.000,217,10973215,14285,0,1691263891,13074.497625619995,71.21235513000283,53561.27536464 2023-08-05,19:31:33.000,217,10973210,14205,0,1691263892,13074.41005359,71.2687481699977,53561.317287360005 2023-08-05,19:31:34.000,217,10973179,14245,0,1691263893,13074.228173219999,71.26169903999835,53561.17754496 2023-08-05,19:31:35.000,217,10973223,14365,0,1691263894,13074.133864879994,71.29694469000242,53561.12164800001 2023-08-05,19:31:36.000,217,10973189,14365,0,1691263895,13074.086710709998,71.33219033999922,53561.198506320005 2023-08-05,19:31:37.000,217,10973229,14445,0,1691263896,13074.026083919998,71.32514120999986,53561.21248056001 2023-08-05,19:31:38.000,217,10973223,14565,0,1691263897,13073.938511889988,71.36743599000329,53561.13562224 2023-08-05,19:31:39.000,217,10973221,14205,0,1691263898,13073.783576759997,71.39563251000072,53560.99587984 2023-08-05,19:31:40.000,217,10973220,14445,0,1691263899,13073.696004730002,71.37448512000265,53561.030815440005 2023-08-05,19:31:41.000,217,10973198,14205,0,1691263900,13073.581487459996,71.40268164000008,53560.99587984 2023-08-05,19:31:42.000,217,10973222,14325,0,1691263901,13073.493915430001,71.42382902999816,53560.96094424 2023-08-05,19:31:43.000,217,10973199,14445,0,1691263902,13073.31203506,71.44497642000351,53560.85613744001 2023-08-05,19:31:44.000,217,10973207,14205,0,1691263903,13073.217726719995,71.46612381000159,53560.814214720005 2023-08-05,19:31:45.000,217,10973201,14485,0,1691263904,13073.19078148,71.48727119999967,53560.87011168 2023-08-05,19:31:46.000,217,10973188,14365,0,1691263905,13073.08300051999,71.47317294000095,53560.863124560005 2023-08-05,19:31:47.000,217,10973222,14325,0,1691263906,13072.988692179999,71.51546772000438,53560.75831776001 2023-08-05,19:31:48.000,217,10973212,14205,0,1691263907,13072.806811809998,71.50136945999839,53560.58363976 2023-08-05,19:31:49.000,217,10973170,14125,0,1691263908,13072.746185019998,71.46612381000159,53560.597614000006 2023-08-05,19:31:50.000,217,10973212,14325,0,1691263909,13072.604722509997,71.48727119999967,53560.55569128 2023-08-05,19:31:51.000,217,10973197,14445,0,1691263910,13072.476732620002,71.54366424000182,53560.4578716 2023-08-05,19:31:52.000,217,10973229,14645,0,1691263911,13072.463259999997,71.54366424000182,53560.54171704001 2023-08-05,19:31:53.000,217,10973228,14525,0,1691263912,13072.375687970001,71.55071337000118,53560.44389736 2023-08-05,19:31:54.000,217,10973223,14245,0,1691263913,13072.261170699996,71.55071337000118,53560.429923120006 2023-08-05,19:31:55.000,217,10973187,14245,0,1691263914,13072.261170699996,71.48022207000031,53560.41594888 2023-08-05,19:31:56.000,217,10973178,14325,0,1691263915,13072.06581770999,71.46612381000159,53560.27620648 2023-08-05,19:31:57.000,217,10973181,14765,0,1691263916,13071.96477305999,71.48022207000031,53560.29018072 2023-08-05,19:31:58.000,217,10973243,14765,0,1691263917,13071.82331054999,71.46612381000159,53560.1783868 2023-08-05,19:31:59.000,217,10973161,14565,0,1691263918,13071.776156379994,71.45202555000287,53560.25524512001 2023-08-05,19:32:00.000,217,10973178,14245,0,1691263919,13071.668375419998,71.4167798999988,53560.12947696 2023-08-05,19:32:01.000,217,10973186,14405,0,1691263920,13071.607748629998,71.4308781600048,53560.15043832 2023-08-05,19:32:02.000,217,10973201,14605,0,1691263921,13071.540385529988,71.40973076999944,53560.19934816 2023-08-05,19:32:03.000,217,10973227,14565,0,1691263922,13071.425868259998,71.40973076999944,53560.073580000004 2023-08-05,19:32:04.000,217,10973220,14245,0,1691263923,13071.291142059992,71.36743599000329,53559.905889120004 2023-08-05,19:32:05.000,217,10973159,14245,0,1691263924,13071.223778959997,71.38858338000136,53559.89890200001 2023-08-05,19:32:06.000,217,10973147,14405,0,1691263925,13071.203570029997,71.35333773000457,53559.877940640006 2023-08-05,19:32:07.000,217,10973165,14485,0,1691263926,13071.05537121,71.33923946999857,53559.80108232001 2023-08-05,19:32:08.000,217,10973188,14285,0,1691263927,13071.041898589996,71.3180920800005,53559.759159600006 2023-08-05,19:32:09.000,217,10973205,14125,0,1691263928,13070.99474442,71.31104295000114,53559.738198240004 2023-08-05,19:32:10.000,217,10973202,14325,0,1691263929,13070.94759024999,71.26169903999835,53559.83601792 2023-08-05,19:32:11.000,217,10973147,14405,0,1691263930,13070.88696345999,71.27579730000434,53559.75217248001 2023-08-05,19:32:12.000,217,10973228,14605,0,1691263931,13070.79265512,71.2687481699977,53559.67531416 2023-08-05,19:32:13.000,217,10973229,14485,0,1691263932,13070.74550094999,71.26169903999835,53559.6194172 2023-08-05,19:32:14.000,217,10973212,14565,0,1691263933,13070.65119261,71.23350252000091,53559.50063616 2023-08-05,19:32:15.000,217,10973208,14565,0,1691263934,13070.550147959999,71.20530600000347,53559.50063616 2023-08-05,19:32:16.000,217,10973214,14365,0,1691263935,13070.590565819999,71.19825687000412,53559.4796748 2023-08-05,19:32:17.000,217,10973219,14245,0,1691263936,13070.556884269994,71.17710947999876,53559.45172632 2023-08-05,19:32:18.000,217,10973217,14405,0,1691263937,13070.489521169999,71.14891296000133,53559.423777840006 2023-08-05,19:32:19.000,217,10973245,14325,0,1691263938,13070.428894379998,71.12776557000325,53559.28403544 2023-08-05,19:32:20.000,217,10973183,13805,0,1691263939,13070.435630689994,71.09251991999918,53559.27704832001 2023-08-05,19:32:21.000,217,10973215,14165,0,1691263940,13070.388476519998,71.09956904999854,53559.24211272 2023-08-05,19:32:22.000,217,10973250,14205,0,1691263941,13070.368267589998,71.07842166000046,53559.26307408 2023-08-05,19:32:23.000,217,10973153,14325,0,1691263942,13070.260486630003,71.07842166000046,53559.14429304 2023-08-05,19:32:24.000,217,10973215,14165,0,1691263943,13070.294168179993,71.05022514000302,53559.0953832 2023-08-05,19:32:25.000,217,10973225,14525,0,1691263944,13070.300904489988,71.05022514000302,53559.12333168 2023-08-05,19:32:26.000,217,10973224,14485,0,1691263945,13070.280695560003,70.99383210000087,53559.03249912001 2023-08-05,19:32:27.000,217,10973161,14565,0,1691263946,13070.240277700002,71.00088123000023,53558.969615040005 2023-08-05,19:32:28.000,217,10973125,14205,0,1691263947,13070.112287809992,71.00793035999959,53558.82288552001 2023-08-05,19:32:29.000,217,10973204,14805,0,1691263948,13070.145969359997,70.98678297000151,53558.8158984 2023-08-05,19:32:30.000,217,10973210,14485,0,1691263949,13070.119024120002,70.98678297000151,53558.753014320006 2023-08-05,19:32:31.000,217,10973167,14365,0,1691263950,13070.098815190002,70.94448818999808,53558.732052960004 2023-08-05,19:32:32.000,217,10973180,14565,0,1691263951,13070.058397330002,70.94448818999808,53558.66218176 2023-08-05,19:32:33.000,217,10973218,14445,0,1691263952,13070.058397330002,70.93038992999936,53558.66218176 2023-08-05,19:32:34.000,217,10973222,14485,0,1691263953,13070.004506849997,70.88104602000385,53558.585323440006 2023-08-05,19:32:35.000,217,10973207,14245,0,1691263954,13070.078606260002,70.87399689000449,53558.564362080004 2023-08-05,19:32:36.000,217,10973204,14245,0,1691263955,13070.017979470002,70.83170211000106,53558.4316068 2023-08-05,19:32:37.000,217,10973202,14205,0,1691263956,13070.024715779997,70.83170211000106,53558.40365832 2023-08-05,19:32:38.000,217,10973168,14405,0,1691263957,13069.943880059996,70.83875124000042,53558.368722720006 2023-08-05,19:32:39.000,217,10973184,14405,0,1691263958,13069.930407439992,70.81760385000234,53558.31981288001 2023-08-05,19:32:40.000,217,10973188,14365,0,1691263959,13070.011243159992,70.76825993999955,53558.37570984 2023-08-05,19:32:41.000,217,10973200,14725,0,1691263960,13070.011243159992,70.75416168000083,53558.31282576 2023-08-05,19:32:42.000,217,10973191,14485,0,1691263961,13070.017979470002,70.74711255000148,53558.29186440001 2023-08-05,19:32:43.000,217,10973220,14485,0,1691263962,13070.011243159992,70.7612108100002,53558.19404472001 2023-08-05,19:32:44.000,217,10973262,14365,0,1691263963,13069.910198509991,70.71891603000404,53558.15910912 2023-08-05,19:32:45.000,217,10973214,14485,0,1691263964,13069.937143750001,70.69071950999933,53558.131160640005 2023-08-05,19:32:46.000,217,10973229,14525,0,1691263965,13069.943880059996,70.70481776999804,53558.11019928 2023-08-05,19:32:47.000,217,10973193,14365,0,1691263966,13069.950616369992,70.69776863999869,53558.07526368001 2023-08-05,19:32:48.000,217,10973148,14565,0,1691263967,13069.896725890001,70.66957212000125,53558.00539248001 2023-08-05,19:32:49.000,217,10973214,14325,0,1691263968,13069.910198509991,70.6131790799991,53557.977444 2023-08-05,19:32:50.000,217,10973184,14205,0,1691263969,13069.970825299992,70.54268777999823,53558.0473152 2023-08-05,19:32:51.000,217,10973164,14565,0,1691263970,13069.964088989997,70.52858951999951,53557.95648264001 2023-08-05,19:32:52.000,217,10973221,14285,0,1691263971,13069.943880059996,70.50039300000208,53557.90757280001 2023-08-05,19:32:53.000,217,10973254,14165,0,1691263972,13069.964088989997,70.479245610004,53557.90757280001 2023-08-05,19:32:54.000,217,10973248,14285,0,1691263973,13069.937143750001,70.47219648000464,53557.75385616 2023-08-05,19:32:55.000,217,10973212,14365,0,1691263974,13069.937143750001,70.43695083000057,53557.71892056001 2023-08-05,19:32:56.000,217,10973214,14205,0,1691263975,13069.970825299992,70.42285257000185,53557.75385616 2023-08-05,19:32:57.000,217,10973233,14365,0,1691263976,13069.970825299992,70.39465605000441,53557.71892056001 2023-08-05,19:32:58.000,217,10973223,14365,0,1691263977,13069.977561610001,70.3312138800029,53557.697959200006 2023-08-05,19:32:59.000,217,10973218,14125,0,1691263978,13069.937143750001,70.3664595299997,53557.5931524 2023-08-05,19:33:00.000,217,10973204,14485,0,1691263979,13069.964088989997,70.3312138800029,53557.5931524 2023-08-05,19:33:01.000,217,10973182,14605,0,1691263980,13069.991034229992,70.31711562000419,53557.54424256 2023-08-05,19:33:02.000,217,10973203,14365,0,1691263981,13070.011243159992,70.29596822999883,53557.54424256 2023-08-05,19:33:03.000,217,10973215,14205,0,1691263982,13069.977561610001,70.28891909999948,53557.509306960004 2023-08-05,19:33:04.000,217,10973174,14485,0,1691263983,13070.065133639997,70.28186997000012,53557.530268320006 2023-08-05,19:33:05.000,217,10973191,14365,0,1691263984,13070.098815190002,70.27482084000076,53557.558216800004 2023-08-05,19:33:06.000,217,10973230,14565,0,1691263985,13070.098815190002,70.21842779999861,53557.558216800004 2023-08-05,19:33:07.000,217,10973220,14405,0,1691263986,13070.065133639997,70.23957519000396,53557.50231984001 2023-08-05,19:33:08.000,217,10973192,14125,0,1691263987,13070.092078879992,70.21842779999861,53557.48135848001 2023-08-05,19:33:09.000,217,10973219,14205,0,1691263988,13070.071869949992,70.22547692999797,53557.45341000001 2023-08-05,19:33:10.000,217,10973230,14565,0,1691263989,13070.119024120002,70.18318215000181,53557.47437136 2023-08-05,19:33:11.000,217,10973195,14445,0,1691263990,13070.085342569997,70.19728041000053,53557.36956456 2023-08-05,19:33:12.000,217,10973212,14285,0,1691263991,13070.125760429997,70.21137866999925,53557.44642288 2023-08-05,19:33:13.000,217,10973181,14365,0,1691263992,13070.125760429997,70.20432953999989,53557.39751304 2023-08-05,19:33:14.000,217,10973198,14205,0,1691263993,13070.119024120002,70.21842779999861,53557.411487280006 2023-08-05,19:33:15.000,217,10973224,14525,0,1691263994,13070.213332459993,70.20432953999989,53557.47437136 2023-08-05,19:33:16.000,217,10973198,14205,0,1691263995,13070.179650910002,70.21842779999861,53557.40450016001 2023-08-05,19:33:17.000,217,10973189,14525,0,1691263996,13070.220068770002,70.21842779999861,53557.460397120005 2023-08-05,19:33:18.000,217,10973220,14445,0,1691263997,13070.159441980002,70.23957519000396,53557.411487280006 2023-08-05,19:33:19.000,217,10973182,14125,0,1691263998,13070.193123529993,70.20432953999989,53557.39751304 2023-08-05,19:33:20.000,217,10973192,14165,0,1691263999,13070.213332459993,70.20432953999989,53557.44642288 2023-08-05,19:33:21.000,217,10973207,14205,0,1691264000,13070.193123529993,70.2325260600046,53557.40450016001 2023-08-05,19:33:22.000,217,10973263,14205,0,1691264001,13070.233541389993,70.2325260600046,53557.44642288 2023-08-05,19:33:23.000,217,10973208,14205,0,1691264002,13070.240277700002,70.19728041000053,53557.411487280006 2023-08-05,19:33:24.000,217,10973194,14365,0,1691264003,13070.172914599993,70.22547692999797,53557.25777064 2023-08-05,19:33:25.000,217,10973182,14445,0,1691264004,13070.193123529993,70.21137866999925,53557.27174488 2023-08-05,19:33:26.000,217,10973187,14285,0,1691264005,13070.193123529993,70.21137866999925,53557.33462896001 2023-08-05,19:33:27.000,217,10973184,14165,0,1691264006,13070.213332459993,70.19023128000117,53557.29969336 2023-08-05,19:33:28.000,217,10973201,14205,0,1691264007,13070.179650910002,70.23957519000396,53557.292706240005 2023-08-05,19:33:29.000,217,10973212,14525,0,1691264008,13070.172914599993,70.2325260600046,53557.32065472 2023-08-05,19:33:30.000,217,10973160,14485,0,1691264009,13070.240277700002,70.19023128000117,53557.36956456 2023-08-05,19:33:31.000,217,10973185,14605,0,1691264010,13070.240277700002,70.14793649999774,53557.28571912001 2023-08-05,19:33:32.000,217,10973209,14565,0,1691264011,13070.213332459993,70.16203476000373,53557.222835040004 2023-08-05,19:33:33.000,217,10973141,14245,0,1691264012,13070.253750319993,70.14088736999838,53557.35559032001 2023-08-05,19:33:34.000,217,10973196,14445,0,1691264013,13070.300904489988,70.12678910999966,53557.31366760001 2023-08-05,19:33:35.000,217,10973178,14285,0,1691264014,13070.307640799998,70.1197399800003,53557.35559032001 2023-08-05,19:33:36.000,217,10973218,14445,0,1691264015,13070.300904489988,70.12678910999966,53557.31366760001 2023-08-05,19:33:37.000,217,10973143,14725,0,1691264016,13070.334586039993,70.09154346000287,53557.31366760001 2023-08-05,19:33:38.000,217,10973226,14165,0,1691264017,13070.354794969993,70.04219955000008,53557.341616080004 2023-08-05,19:33:39.000,217,10973219,14565,0,1691264018,13070.449103309998,70.04219955000008,53557.33462896001 2023-08-05,19:33:40.000,217,10973215,14365,0,1691264019,13070.455839619994,70.00695390000328,53557.278732 2023-08-05,19:33:41.000,217,10973256,14565,0,1691264020,13070.395212829993,70.01400303000264,53557.2088608 2023-08-05,19:33:42.000,217,10973192,14485,0,1691264021,13070.462575929989,70.00695390000328,53557.32065472 2023-08-05,19:33:43.000,217,10973186,14165,0,1691264022,13070.408685449998,69.99285564000456,53557.30668048 2023-08-05,19:33:44.000,217,10973247,14285,0,1691264023,13070.469312239999,69.96465911999985,53557.341616080004 2023-08-05,19:33:45.000,217,10973193,14565,0,1691264024,13070.590565819999,69.9223643400037,53557.45341000001 2023-08-05,19:33:46.000,217,10973178,14245,0,1691264025,13070.637719989994,69.9082660799977,53557.39751304 2023-08-05,19:33:47.000,217,10973199,14405,0,1691264026,13070.637719989994,69.95056086000113,53557.42546152 2023-08-05,19:33:48.000,217,10973174,14405,0,1691264027,13070.62424736999,69.95760999000049,53557.36956456 2023-08-05,19:33:49.000,217,10973237,14085,0,1691264028,13070.65119261,69.89416781999898,53557.40450016001 2023-08-05,19:33:50.000,217,10973184,14405,0,1691264029,13070.698346779995,69.8730204300009,53557.530268320006 2023-08-05,19:33:51.000,217,10973207,14245,0,1691264030,13070.73202833,69.8730204300009,53557.52328120001 2023-08-05,19:33:52.000,217,10973220,14245,0,1691264031,13070.738764639995,69.89416781999898,53557.530268320006 2023-08-05,19:33:53.000,217,10973172,14365,0,1691264032,13070.78591880999,69.86597130000155,53557.55122968001 2023-08-05,19:33:54.000,217,10973166,14325,0,1691264033,13070.78591880999,69.85892217000219,53557.558216800004 2023-08-05,19:33:55.000,217,10973183,14405,0,1691264034,13070.860018219995,69.83072565000475,53557.56520392 2023-08-05,19:33:56.000,217,10973224,14285,0,1691264035,13070.89369977,69.84482391000347,53557.5931524 2023-08-05,19:33:57.000,217,10973183,14285,0,1691264036,13070.89369977,69.84482391000347,53557.58616528 2023-08-05,19:33:58.000,217,10973220,14405,0,1691264037,13070.880227149995,69.85892217000219,53557.55122968001 2023-08-05,19:33:59.000,217,10973198,14285,0,1691264038,13070.95432656,69.83072565000475,53557.58616528 2023-08-05,19:34:00.000,217,10973217,14205,0,1691264039,13070.88696345999,69.79548000000068,53557.4883456 2023-08-05,19:34:01.000,217,10973190,14525,0,1691264040,13070.92738131999,69.84482391000347,53557.579178160006 2023-08-05,19:34:02.000,217,10973212,14565,0,1691264041,13070.94759024999,69.81662738999876,53557.69097208001 2023-08-05,19:34:03.000,217,10973204,14565,0,1691264042,13070.97453549,69.82367651999812,53557.62110088001 2023-08-05,19:34:04.000,217,10973208,14445,0,1691264043,13071.05537121,69.8095782599994,53557.65603648 2023-08-05,19:34:05.000,217,10973202,14645,0,1691264044,13071.068843829991,69.83072565000475,53557.68398496 2023-08-05,19:34:06.000,217,10973193,14245,0,1691264045,13071.095789070001,69.8095782599994,53557.64206224 2023-08-05,19:34:07.000,217,10973211,14725,0,1691264046,13070.988008109991,69.83777478000411,53557.5931524 2023-08-05,19:34:08.000,217,10973221,14405,0,1691264047,13071.062107519996,69.83777478000411,53557.55122968001 2023-08-05,19:34:09.000,217,10973146,14445,0,1691264048,13071.075580140001,69.80252913000004,53557.63507512 2023-08-05,19:34:10.000,217,10973221,14485,0,1691264049,13071.129470619991,69.80252913000004,53557.64904936001 2023-08-05,19:34:11.000,217,10973193,14405,0,1691264050,13071.129470619991,69.81662738999876,53557.60013952001 2023-08-05,19:34:12.000,217,10973189,14365,0,1691264051,13071.122734309996,69.81662738999876,53557.57219104001 2023-08-05,19:34:13.000,217,10973237,14245,0,1691264052,13071.075580140001,69.83072565000475,53557.57219104001 2023-08-05,19:34:14.000,217,10973188,14365,0,1691264053,13071.095789070001,69.8095782599994,53557.51629408 2023-08-05,19:34:15.000,217,10973214,14405,0,1691264054,13071.190097409992,69.81662738999876,53557.579178160006 2023-08-05,19:34:16.000,217,10973209,14405,0,1691264055,13071.217042650002,69.83072565000475,53557.558216800004 2023-08-05,19:34:17.000,217,10973214,14205,0,1691264056,13071.169888479992,69.80252913000004,53557.51629408 2023-08-05,19:34:18.000,217,10973189,14325,0,1691264057,13071.250724199992,69.79548000000068,53557.64206224 2023-08-05,19:34:19.000,217,10973228,14645,0,1691264058,13071.250724199992,69.83072565000475,53557.628088000005 2023-08-05,19:34:20.000,217,10973172,14565,0,1691264059,13071.250724199992,69.83777478000411,53557.57219104001 2023-08-05,19:34:21.000,217,10973189,14565,0,1691264060,13071.264196819997,69.82367651999812,53557.56520392 2023-08-05,19:34:22.000,217,10973228,14285,0,1691264061,13071.291142059992,69.83777478000411,53557.64904936001 2023-08-05,19:34:23.000,217,10973204,14445,0,1691264062,13071.257460510002,69.85187304000283,53557.52328120001 2023-08-05,19:34:24.000,217,10973200,14285,0,1691264063,13071.264196819997,69.81662738999876,53557.58616528 2023-08-05,19:34:25.000,217,10973169,14525,0,1691264064,13071.371977779992,69.84482391000347,53557.628088000005 2023-08-05,19:34:26.000,217,10973160,14565,0,1691264065,13071.358505160002,69.84482391000347,53557.697959200006 2023-08-05,19:34:27.000,217,10973210,14205,0,1691264066,13071.446077189998,69.85892217000219,53557.725907680004 2023-08-05,19:34:28.000,217,10973195,14445,0,1691264067,13071.371977779992,69.85187304000283,53557.62110088001 2023-08-05,19:34:29.000,217,10973219,14245,0,1691264068,13071.398923020002,69.83777478000411,53557.58616528 2023-08-05,19:34:30.000,217,10973186,14205,0,1691264069,13071.479758740003,69.8730204300009,53557.70494632 2023-08-05,19:34:31.000,217,10973170,14485,0,1691264070,13071.479758740003,69.84482391000347,53557.78180464 2023-08-05,19:34:32.000,217,10973195,14565,0,1691264071,13071.479758740003,69.88711868999962,53557.70494632 2023-08-05,19:34:33.000,217,10973093,14205,0,1691264072,13071.513440289993,69.8730204300009,53557.676997840004 2023-08-05,19:34:34.000,217,10973192,14645,0,1691264073,13071.520176599988,69.86597130000155,53557.725907680004 2023-08-05,19:34:35.000,217,10973195,14565,0,1691264074,13071.607748629998,69.85892217000219,53557.71892056001 2023-08-05,19:34:36.000,217,10973135,14285,0,1691264075,13071.567330769998,69.85892217000219,53557.68398496 2023-08-05,19:34:37.000,217,10973211,14125,0,1691264076,13071.594276009993,69.8730204300009,53557.69097208001 2023-08-05,19:34:38.000,217,10973174,14565,0,1691264077,13071.594276009993,69.83072565000475,53557.628088000005 2023-08-05,19:34:39.000,217,10973209,14565,0,1691264078,13071.594276009993,69.82367651999812,53557.676997840004 2023-08-05,19:34:40.000,217,10973201,14445,0,1691264079,13071.702056969989,69.84482391000347,53557.795778880005 2023-08-05,19:34:41.000,217,10973205,14365,0,1691264080,13071.715529589994,69.83777478000411,53557.802766 2023-08-05,19:34:42.000,217,10973193,14205,0,1691264081,13071.76268375999,69.81662738999876,53557.78180464 2023-08-05,19:34:43.000,217,10973158,14525,0,1691264082,13071.769420069999,69.82367651999812,53557.802766 2023-08-05,19:34:44.000,217,10973171,14285,0,1691264083,13071.742474829989,69.83072565000475,53557.725907680004 2023-08-05,19:34:45.000,217,10973224,14125,0,1691264084,13071.789628999999,69.83777478000411,53557.78180464 2023-08-05,19:34:46.000,217,10973201,14365,0,1691264085,13071.91088258,69.83777478000411,53557.7328948 2023-08-05,19:34:47.000,217,10973133,14245,0,1691264086,13071.88393733999,69.81662738999876,53557.83770160001 2023-08-05,19:34:48.000,217,10973239,14525,0,1691264087,13071.90414626999,69.84482391000347,53557.725907680004 2023-08-05,19:34:49.000,217,10973200,14285,0,1691264088,13071.96477305999,69.78138174000196,53557.77481752 2023-08-05,19:34:50.000,217,10973178,14325,0,1691264089,13072.059081399995,69.78843087000132,53557.802766 2023-08-05,19:34:51.000,217,10973162,13965,0,1691264090,13072.07255402,69.79548000000068,53557.8726372 2023-08-05,19:34:52.000,217,10973196,14325,0,1691264091,13072.09276295,69.76023435000388,53557.83071448 2023-08-05,19:34:53.000,217,10973173,14205,0,1691264092,13072.06581770999,69.76023435000388,53557.83071448 2023-08-05,19:34:54.000,217,10973236,14205,0,1691264093,13072.139917119996,69.75318522000453,53557.81674024001 2023-08-05,19:34:55.000,217,10973180,14405,0,1691264094,13072.11297188,69.73203782999917,53557.78180464 2023-08-05,19:34:56.000,217,10973219,14845,0,1691264095,13072.207280219991,69.75318522000453,53557.83071448 2023-08-05,19:34:57.000,217,10973214,14365,0,1691264096,13072.220752839996,69.75318522000453,53557.844688720004 2023-08-05,19:34:58.000,217,10973191,14245,0,1691264097,13072.25443439,69.71793957000045,53557.865650080006 2023-08-05,19:34:59.000,217,10973166,14285,0,1691264098,13072.321797489996,69.73203782999917,53557.92853416 2023-08-05,19:35:00.000,217,10973179,14325,0,1691264099,13072.348742729991,69.72498869999981,53557.85167584 2023-08-05,19:35:01.000,217,10973183,14485,0,1691264100,13072.342006419996,69.73203782999917,53557.844688720004 2023-08-05,19:35:02.000,217,10973144,14205,0,1691264101,13072.416105830001,69.74613608999789,53557.80975312 2023-08-05,19:35:03.000,217,10973140,14205,0,1691264102,13072.342006419996,69.71793957000045,53557.85167584 2023-08-05,19:35:04.000,217,10973155,14325,0,1691264103,13072.463259999997,69.73908695999853,53557.88661144001 2023-08-05,19:35:05.000,217,10973208,14525,0,1691264104,13072.368951659992,69.73908695999853,53557.83071448 2023-08-05,19:35:06.000,217,10973218,14365,0,1691264105,13072.490205239992,69.70384131000174,53557.92154704 2023-08-05,19:35:07.000,217,10973176,14445,0,1691264106,13072.469996309992,69.69679218000238,53557.85866296001 2023-08-05,19:35:08.000,217,10973186,14205,0,1691264107,13072.564304649997,69.73908695999853,53557.844688720004 2023-08-05,19:35:09.000,217,10973158,14125,0,1691264108,13072.443051069997,69.71793957000045,53557.81674024001 2023-08-05,19:35:10.000,217,10973142,14565,0,1691264109,13072.591249889992,69.71793957000045,53557.83071448 2023-08-05,19:35:11.000,217,10973164,14405,0,1691264110,13072.577777270002,69.70384131000174,53557.82372736 2023-08-05,19:35:12.000,217,10973220,14365,0,1691264111,13072.618195130002,69.7108904400011,53557.83071448 2023-08-05,19:35:13.000,217,10973209,14365,0,1691264112,13072.550832029992,69.66859565999766,53557.85866296001 2023-08-05,19:35:14.000,217,10973209,14205,0,1691264113,13072.577777270002,69.66859565999766,53557.865650080006 2023-08-05,19:35:15.000,217,10973160,14125,0,1691264114,13072.645140369998,69.6615465299983,53557.95648264001 2023-08-05,19:35:16.000,217,10973162,14605,0,1691264115,13072.665349299998,69.66859565999766,53557.893598560004 2023-08-05,19:35:17.000,217,10973187,14165,0,1691264116,13072.638404060002,69.69679218000238,53557.90757280001 2023-08-05,19:35:18.000,217,10973193,14445,0,1691264117,13072.651876679993,69.68269392000366,53557.83770160001 2023-08-05,19:35:19.000,217,10973174,14365,0,1691264118,13072.651876679993,69.66859565999766,53557.81674024001 2023-08-05,19:35:20.000,217,10973180,14245,0,1691264119,13072.719239779988,69.66859565999766,53557.865650080006 2023-08-05,19:35:21.000,217,10973144,14205,0,1691264120,13072.752921329993,69.6615465299983,53557.92154704 2023-08-05,19:35:22.000,217,10973188,14205,0,1691264121,13072.806811809998,69.66859565999766,53557.88661144001 2023-08-05,19:35:23.000,217,10973165,14245,0,1691264122,13072.806811809998,69.69679218000238,53557.93552128001 2023-08-05,19:35:24.000,217,10973199,14405,0,1691264123,13072.712503469993,69.68269392000366,53557.78879176001 2023-08-05,19:35:25.000,217,10973178,13925,0,1691264124,13072.793339189993,69.68974305000302,53557.87962432 2023-08-05,19:35:26.000,217,10973213,14645,0,1691264125,13072.867438599998,69.68974305000302,53557.83770160001 2023-08-05,19:35:27.000,217,10973188,14325,0,1691264126,13072.887647529999,69.62630088000151,53557.85167584 2023-08-05,19:35:28.000,217,10973182,14565,0,1691264127,13072.894383839994,69.66859565999766,53557.78180464 2023-08-05,19:35:29.000,217,10973221,14725,0,1691264128,13072.880911219989,69.65449739999895,53557.73988192001 2023-08-05,19:35:30.000,217,10973156,14405,0,1691264129,13072.894383839994,69.64744826999959,53557.70494632 2023-08-05,19:35:31.000,217,10973214,14565,0,1691264130,13072.988692179999,69.61220262000279,53557.92154704 2023-08-05,19:35:32.000,217,10973211,14165,0,1691264131,13072.975219559994,69.61925175000215,53557.844688720004 2023-08-05,19:35:33.000,217,10973194,14525,0,1691264132,13072.988692179999,69.59810436000407,53557.87962432 2023-08-05,19:35:34.000,217,10973195,14445,0,1691264133,13072.975219559994,69.59105523000471,53557.746869040006 2023-08-05,19:35:35.000,217,10973180,14485,0,1691264134,13073.04931897,69.60515349000343,53557.82372736 2023-08-05,19:35:36.000,217,10973142,14365,0,1691264135,13073.136890999995,69.58400609999808,53557.90058568 2023-08-05,19:35:37.000,217,10973224,14205,0,1691264136,13073.14362730999,69.57695696999872,53557.97045688 2023-08-05,19:35:38.000,217,10973184,14245,0,1691264137,13073.157099929995,69.5276130600032,53557.90757280001 2023-08-05,19:35:39.000,217,10973146,14125,0,1691264138,13073.15036362,69.56285871,53557.865650080006 2023-08-05,19:35:40.000,217,10973154,14205,0,1691264139,13073.20425409999,69.54171132000192,53557.914559920006 2023-08-05,19:35:41.000,217,10973177,14285,0,1691264140,13073.237935649995,69.52056393000385,53557.99840536 2023-08-05,19:35:42.000,217,10973199,14325,0,1691264141,13073.25140827,69.51351480000449,53557.94949552 2023-08-05,19:35:43.000,217,10973188,14445,0,1691264142,13073.22446302999,69.51351480000449,53557.914559920006 2023-08-05,19:35:44.000,217,10973188,14365,0,1691264143,13073.32550767999,69.48531827999977,53557.94949552 2023-08-05,19:35:45.000,217,10973202,14405,0,1691264144,13073.29182613,69.49236740999913,53557.90058568 2023-08-05,19:35:46.000,217,10973237,14405,0,1691264145,13073.40634339999,69.4641708900017,53557.977444 2023-08-05,19:35:47.000,217,10973128,14205,0,1691264146,13073.379398159996,69.47122002000106,53557.95648264001 2023-08-05,19:35:48.000,217,10973181,14445,0,1691264147,13073.36592553999,69.4641708900017,53557.92154704 2023-08-05,19:35:49.000,217,10973151,14285,0,1691264148,13073.40634339999,69.45007263000298,53558.00539248001 2023-08-05,19:35:50.000,217,10973194,14765,0,1691264149,13073.39287078,69.42187610999827,53557.92154704 2023-08-05,19:35:51.000,217,10973154,14605,0,1691264150,13073.426552329991,69.43597437000426,53558.033340960006 2023-08-05,19:35:52.000,217,10973168,14365,0,1691264151,13073.466970189991,69.43597437000426,53558.05430232001 2023-08-05,19:35:53.000,217,10973191,14285,0,1691264152,13073.45349757,69.38663046000147,53558.02635384001 2023-08-05,19:35:54.000,217,10973140,14205,0,1691264153,13073.527596979991,69.40072872000019,53558.082250800006 2023-08-05,19:35:55.000,217,10973196,14245,0,1691264154,13073.534333290001,69.37958133000211,53558.22199320001 2023-08-05,19:35:56.000,217,10973203,14285,0,1691264155,13073.534333290001,69.39367959000083,53558.06827656 2023-08-05,19:35:57.000,217,10973214,14365,0,1691264156,13073.514124360001,69.37253220000275,53558.16609624 2023-08-05,19:35:58.000,217,10973219,14205,0,1691264157,13073.520860669996,69.34433567999804,53558.082250800006 2023-08-05,19:35:59.000,217,10973196,14405,0,1691264158,13073.527596979991,69.34433567999804,53558.14513488 2023-08-05,19:36:00.000,217,10973176,14445,0,1691264159,13073.520860669996,69.33023741999932,53558.0473152 2023-08-05,19:36:01.000,217,10973181,14245,0,1691264160,13073.601696389997,69.3161391600006,53558.15212200001 2023-08-05,19:36:02.000,217,10973178,14285,0,1691264161,13073.621905319997,69.32318828999996,53558.20801896 2023-08-05,19:36:03.000,217,10973137,14405,0,1691264162,13073.628641629992,69.28794264000317,53558.15910912 2023-08-05,19:36:04.000,217,10973185,14485,0,1691264163,13073.608432699992,69.30204090000188,53558.14513488 2023-08-05,19:36:05.000,217,10973212,14485,0,1691264164,13073.568014839992,69.25974611999845,53558.13814776 2023-08-05,19:36:06.000,217,10973196,14245,0,1691264165,13073.642114249997,69.23859873000038,53558.131160640005 2023-08-05,19:36:07.000,217,10973133,13885,0,1691264166,13073.642114249997,69.2526969899991,53558.180070480004 2023-08-05,19:36:08.000,217,10973173,13845,0,1691264167,13073.648850559992,69.20335308000358,53558.131160640005 2023-08-05,19:36:09.000,217,10973253,14365,0,1691264168,13073.702741039997,69.16105830000015,53558.30583864 2023-08-05,19:36:10.000,217,10973183,14525,0,1691264169,13073.716213660002,69.18220568999823,53558.31981288001 2023-08-05,19:36:11.000,217,10973154,14205,0,1691264170,13073.770104139992,69.16105830000015,53558.27090304001 2023-08-05,19:36:12.000,217,10973246,14285,0,1691264171,13073.743158899997,69.15400917000079,53558.298851520005 2023-08-05,19:36:13.000,217,10973200,14525,0,1691264172,13073.743158899997,69.16105830000015,53558.28487728 2023-08-05,19:36:14.000,217,10973174,14365,0,1691264173,13073.763367829997,69.13991091000207,53558.22199320001 2023-08-05,19:36:15.000,217,10973191,14525,0,1691264174,13073.783576759997,69.118763520004,53558.31981288001 2023-08-05,19:36:16.000,217,10973196,14725,0,1691264175,13073.749895209992,69.11171439000464,53558.249941680006 2023-08-05,19:36:17.000,217,10973163,14245,0,1691264176,13073.837467240002,69.08351786999992,53558.36173560001 2023-08-05,19:36:18.000,217,10973121,14165,0,1691264177,13073.837467240002,69.07646874000056,53558.34077424001 2023-08-05,19:36:19.000,217,10973132,14445,0,1691264178,13073.797049380002,69.05532135000249,53558.35474848 2023-08-05,19:36:20.000,217,10973217,14485,0,1691264179,13073.810521999992,69.07646874000056,53558.37570984 2023-08-05,19:36:21.000,217,10973187,14485,0,1691264180,13073.844203549997,69.02712482999777,53558.417632560006 2023-08-05,19:36:22.000,217,10973208,14205,0,1691264181,13073.871148789993,69.04827222000313,53558.36173560001 2023-08-05,19:36:23.000,217,10973155,14365,0,1691264182,13073.823994619997,68.97778092000226,53558.396671200004 2023-08-05,19:36:24.000,217,10973187,14125,0,1691264183,13073.864412479998,68.98483005000162,53558.42461968 2023-08-05,19:36:25.000,217,10973199,14245,0,1691264184,13073.871148789993,68.93548613999883,53558.466542400005 2023-08-05,19:36:26.000,217,10973202,14085,0,1691264185,13073.864412479998,68.99892831000034,53558.396671200004 2023-08-05,19:36:27.000,217,10973160,14565,0,1691264186,13073.817258310002,68.97778092000226,53558.466542400005 2023-08-05,19:36:28.000,217,10973169,14485,0,1691264187,13073.837467240002,68.9707317900029,53558.515452240004 2023-08-05,19:36:29.000,217,10973186,14325,0,1691264188,13073.763367829997,68.96368266000354,53558.45955528001 2023-08-05,19:36:30.000,217,10973203,14445,0,1691264189,13073.797049380002,68.96368266000354,53558.45256816 2023-08-05,19:36:31.000,217,10973187,14685,0,1691264190,13073.857676170002,68.93548613999883,53558.50846512001 2023-08-05,19:36:32.000,217,10973226,14365,0,1691264191,13073.877885100002,68.92843700999947,53558.52243936 2023-08-05,19:36:33.000,217,10973166,14045,0,1691264192,13073.857676170002,68.91433875000075,53558.585323440006 2023-08-05,19:36:34.000,217,10973178,14565,0,1691264193,13073.877885100002,68.92843700999947,53558.62025904 2023-08-05,19:36:35.000,217,10973156,14245,0,1691264194,13073.911566649993,68.92138788000011,53558.62724616001 2023-08-05,19:36:36.000,217,10973217,14325,0,1691264195,13073.844203549997,68.97778092000226,53558.57833632001 2023-08-05,19:36:37.000,217,10973211,14205,0,1691264196,13073.797049380002,68.94253526999819,53558.62025904 2023-08-05,19:36:38.000,217,10973164,14565,0,1691264197,13073.797049380002,68.94253526999819,53558.64820752 2023-08-05,19:36:39.000,217,10973239,14245,0,1691264198,13073.877885100002,68.9072896200014,53558.64820752 2023-08-05,19:36:40.000,217,10973138,14285,0,1691264199,13073.803785689997,68.98483005000162,53558.585323440006 2023-08-05,19:36:41.000,217,10973200,14205,0,1691264200,13073.844203549997,68.9072896200014,53558.73904008 2023-08-05,19:36:42.000,217,10973204,14325,0,1691264201,13073.884621409998,68.92138788000011,53558.71807872 2023-08-05,19:36:43.000,217,10973175,14245,0,1691264202,13073.904830339998,68.93548613999883,53558.78794992 2023-08-05,19:36:44.000,217,10973162,14125,0,1691264203,13073.803785689997,68.91433875000075,53558.66218176 2023-08-05,19:36:45.000,217,10973219,14125,0,1691264204,13073.918302960003,68.93548613999883,53558.732052960004 2023-08-05,19:36:46.000,217,10973207,14565,0,1691264205,13073.850939859993,68.98483005000162,53558.7110916 2023-08-05,19:36:47.000,217,10973132,14405,0,1691264206,13073.877885100002,68.95663353000418,53558.78794992 2023-08-05,19:36:48.000,217,10973181,14205,0,1691264207,13073.844203549997,68.9707317900029,53558.69711736001 2023-08-05,19:36:49.000,217,10973153,14565,0,1691264208,13073.898094030003,68.96368266000354,53558.78794992 2023-08-05,19:36:50.000,217,10973179,14045,0,1691264209,13073.965457129998,68.95663353000418,53558.86480824001 2023-08-05,19:36:51.000,217,10973133,14405,0,1691264210,13073.951984509993,68.9707317900029,53558.8857696 2023-08-05,19:36:52.000,217,10973137,14405,0,1691264211,13073.898094030003,68.97778092000226,53558.8158984 2023-08-05,19:36:53.000,217,10973196,14165,0,1691264212,13073.945248199998,68.92843700999947,53558.91371808001 2023-08-05,19:36:54.000,217,10973174,14325,0,1691264213,13073.918302960003,69.0059774399997,53558.90673096 2023-08-05,19:36:55.000,217,10973173,14365,0,1691264214,13073.951984509993,68.93548613999883,53558.93467944 2023-08-05,19:36:56.000,217,10973219,14565,0,1691264215,13073.891357719993,68.98483005000162,53558.85782112 2023-08-05,19:36:57.000,217,10973241,14365,0,1691264216,13073.992402369993,68.94958440000482,53558.97660216 2023-08-05,19:36:58.000,217,10973214,14245,0,1691264217,13073.978929749988,68.96368266000354,53558.98358928 2023-08-05,19:36:59.000,217,10973161,14725,0,1691264218,13073.958720819988,68.94253526999819,53559.01153776001 2023-08-05,19:37:00.000,217,10973201,14565,0,1691264219,13073.898094030003,68.97778092000226,53558.94865368 2023-08-05,19:37:01.000,217,10973175,14365,0,1691264220,13073.938511889988,68.99187918000098,53558.99756352 2023-08-05,19:37:02.000,217,10973199,14765,0,1691264221,13073.911566649993,69.0059774399997,53558.969615040005 2023-08-05,19:37:03.000,217,10973150,14405,0,1691264222,13073.857676170002,69.03417396000441,53559.04647336 2023-08-05,19:37:04.000,217,10973201,14285,0,1691264223,13073.844203549997,69.02712482999777,53559.025512 2023-08-05,19:37:05.000,217,10973184,14565,0,1691264224,13073.951984509993,68.96368266000354,53559.17922864001 2023-08-05,19:37:06.000,217,10973187,14005,0,1691264225,13073.931775579993,69.04122309000377,53559.19320288 2023-08-05,19:37:07.000,217,10973215,14565,0,1691264226,13073.938511889988,69.0059774399997,53559.19320288 2023-08-05,19:37:08.000,217,10973217,14365,0,1691264227,13073.925039269998,69.07646874000056,53559.17922864001 2023-08-05,19:37:09.000,217,10973192,14405,0,1691264228,13073.918302960003,69.07646874000056,53559.24211272 2023-08-05,19:37:10.000,217,10973156,14405,0,1691264229,13073.938511889988,69.04827222000313,53559.26307408 2023-08-05,19:37:11.000,217,10973191,14325,0,1691264230,13073.864412479998,69.0694196100012,53559.19320288 2023-08-05,19:37:12.000,217,10973172,13925,0,1691264231,13073.945248199998,69.05532135000249,53559.31897104 2023-08-05,19:37:13.000,217,10973201,14045,0,1691264232,13073.911566649993,69.08351786999992,53559.3399324 2023-08-05,19:37:14.000,217,10973202,14245,0,1691264233,13073.891357719993,69.0694196100012,53559.34691952001 2023-08-05,19:37:15.000,217,10973183,14165,0,1691264234,13073.891357719993,69.09761612999864,53559.31897104 2023-08-05,19:37:16.000,217,10973153,14365,0,1691264235,13073.864412479998,69.104665259998,53559.36089376 2023-08-05,19:37:17.000,217,10973164,14125,0,1691264236,13073.891357719993,69.08351786999992,53559.43775208 2023-08-05,19:37:18.000,217,10973176,14285,0,1691264237,13073.898094030003,69.104665259998,53559.423777840006 2023-08-05,19:37:19.000,217,10973153,14285,0,1691264238,13073.871148789993,69.11171439000464,53559.36788088001 2023-08-05,19:37:20.000,217,10973179,14285,0,1691264239,13073.857676170002,69.18220568999823,53559.423777840006 2023-08-05,19:37:21.000,217,10973182,14525,0,1691264240,13073.978929749988,69.14696004000143,53559.53557176001 2023-08-05,19:37:22.000,217,10973172,14365,0,1691264241,13073.978929749988,69.12581265000335,53559.56352024001 2023-08-05,19:37:23.000,217,10973186,14365,0,1691264242,13073.945248199998,69.14696004000143,53559.53557176001 2023-08-05,19:37:24.000,217,10973223,14885,0,1691264243,13073.898094030003,69.17515655999887,53559.46570056001 2023-08-05,19:37:25.000,217,10973197,14165,0,1691264244,13073.931775579993,69.13991091000207,53559.542558880006 2023-08-05,19:37:26.000,217,10973184,14205,0,1691264245,13073.992402369993,69.18220568999823,53559.59845584 2023-08-05,19:37:27.000,217,10973257,14245,0,1691264246,13074.039556539989,69.15400917000079,53559.64736568 2023-08-05,19:37:28.000,217,10973199,14365,0,1691264247,13073.992402369993,69.20335308000358,53559.60544296 2023-08-05,19:37:29.000,217,10973195,14365,0,1691264248,13074.039556539989,69.18925482000486,53559.689288400004 2023-08-05,19:37:30.000,217,10973198,14645,0,1691264249,13074.079974399989,69.21040221000294,53559.73121112001 2023-08-05,19:37:31.000,217,10973202,14045,0,1691264250,13074.133864879994,69.15400917000079,53559.76614672 2023-08-05,19:37:32.000,217,10973246,14205,0,1691264251,13074.100183329989,69.18925482000486,53559.710249760006 2023-08-05,19:37:33.000,217,10973192,14485,0,1691264252,13074.140601189989,69.12581265000335,53559.73121112001 2023-08-05,19:37:34.000,217,10973165,14285,0,1691264253,13074.100183329989,69.19630395000422,53559.689288400004 2023-08-05,19:37:35.000,217,10973198,14565,0,1691264254,13074.127128569999,69.11171439000464,53559.74518536 2023-08-05,19:37:36.000,217,10973180,14525,0,1691264255,13074.234909529994,69.11171439000464,53559.80108232001 2023-08-05,19:37:37.000,217,10973209,14405,0,1691264256,13074.26185476999,69.08351786999992,53559.88492776 2023-08-05,19:37:38.000,217,10973198,14565,0,1691264257,13074.28880001,69.09761612999864,53559.84300504 2023-08-05,19:37:39.000,217,10973154,14405,0,1691264258,13074.255118459994,69.09761612999864,53559.84300504 2023-08-05,19:37:40.000,217,10973187,14125,0,1691264259,13074.335954179995,69.05532135000249,53559.856979280004 2023-08-05,19:37:41.000,217,10973243,14685,0,1691264260,13074.36289941999,69.08351786999992,53559.84999216001 2023-08-05,19:37:42.000,217,10973232,14245,0,1691264261,13074.40331727999,69.03417396000441,53559.91287624 2023-08-05,19:37:43.000,217,10973164,14525,0,1691264262,13074.40331727999,69.03417396000441,53559.856979280004 2023-08-05,19:37:44.000,217,10973180,14565,0,1691264263,13074.41005359,69.01302656999906,53559.8639664 2023-08-05,19:37:45.000,217,10973191,14285,0,1691264264,13074.53130717,68.96368266000354,53559.95479896 2023-08-05,19:37:46.000,217,10973209,14285,0,1691264265,13074.5515161,68.95663353000418,53559.9338376 2023-08-05,19:37:47.000,217,10973185,14285,0,1691264266,13074.57172503,68.94253526999819,53559.99672168001 2023-08-05,19:37:48.000,217,10973210,14245,0,1691264267,13074.53130717,68.92843700999947,53559.9338376 2023-08-05,19:37:49.000,217,10973256,14205,0,1691264268,13074.60540657999,68.89319136000267,53560.024670160004 2023-08-05,19:37:50.000,217,10973205,14765,0,1691264269,13074.645824439991,68.88614223000332,53560.024670160004 2023-08-05,19:37:51.000,217,10973227,14365,0,1691264270,13074.706451229991,68.81565093000245,53560.05960576 2023-08-05,19:37:52.000,217,10973204,14285,0,1691264271,13074.719923849996,68.82270006000181,53560.073580000004 2023-08-05,19:37:53.000,217,10973122,14525,0,1691264272,13074.767078019991,68.7592578900003,53560.08755424001 2023-08-05,19:37:54.000,217,10973191,14205,0,1691264273,13074.746869089991,68.76630701999966,53560.06659288001 2023-08-05,19:37:55.000,217,10973197,14485,0,1691264274,13074.868122669992,68.68171746000007,53560.11550272001 2023-08-05,19:37:56.000,217,10973197,14605,0,1691264275,13074.868122669992,68.7240122400035,53560.08755424001 2023-08-05,19:37:57.000,217,10973208,14405,0,1691264276,13074.874858980002,68.660570070002,53560.094541360006 2023-08-05,19:37:58.000,217,10973196,14325,0,1691264277,13074.874858980002,68.63237355000456,53560.03165728 2023-08-05,19:37:59.000,217,10973233,14325,0,1691264278,13074.888331599992,68.62532441999792,53560.045631520006 2023-08-05,19:38:00.000,217,10973220,14365,0,1691264279,13075.009585179992,68.59712790000049,53560.073580000004 2023-08-05,19:38:01.000,217,10973220,14245,0,1691264280,13075.050003039993,68.59007877000113,53560.12248984 2023-08-05,19:38:02.000,217,10973228,14445,0,1691264281,13075.103893519998,68.56188225000369,53560.15043832 2023-08-05,19:38:03.000,217,10973198,14205,0,1691264282,13075.130838759993,68.53368572999898,53560.20633528001 2023-08-05,19:38:04.000,217,10973234,14445,0,1691264283,13075.076948280002,68.56188225000369,53560.19934816 2023-08-05,19:38:05.000,217,10973218,14405,0,1691264284,13075.144311379998,68.5477839899977,53560.241270880004 2023-08-05,19:38:06.000,217,10973153,14645,0,1691264285,13075.184729239998,68.50548921000154,53560.29716784 2023-08-05,19:38:07.000,217,10973219,14565,0,1691264286,13075.211674479993,68.47024356000475,53560.26921936 2023-08-05,19:38:08.000,217,10973193,14525,0,1691264287,13075.151047689993,68.4490961699994,53560.18537392001 2023-08-05,19:38:09.000,217,10973209,14565,0,1691264288,13075.225147099998,68.4138505200026,53560.29018072 2023-08-05,19:38:10.000,217,10973210,14485,0,1691264289,13075.292510199994,68.4138505200026,53560.34607768 2023-08-05,19:38:11.000,217,10973230,14445,0,1691264290,13075.326191749999,68.39975226000388,53560.381013280006 2023-08-05,19:38:12.000,217,10973224,14325,0,1691264291,13075.305982819998,68.38565399999788,53560.360051920004 2023-08-05,19:38:13.000,217,10973237,14725,0,1691264292,13075.312719129994,68.33631009000237,53560.34607768 2023-08-05,19:38:14.000,217,10973208,14245,0,1691264293,13075.265564959998,68.39975226000388,53560.29716784 2023-08-05,19:38:15.000,217,10973204,14285,0,1691264294,13075.305982819998,68.33631009000237,53560.311142080005 2023-08-05,19:38:16.000,217,10973204,14205,0,1691264295,13075.359873299989,68.32926096000301,53560.3880004 2023-08-05,19:38:17.000,217,10973210,14325,0,1691264296,13075.366609609999,68.33631009000237,53560.35306480001 2023-08-05,19:38:18.000,217,10973166,14725,0,1691264297,13075.359873299989,68.32926096000301,53560.33210344001 2023-08-05,19:38:19.000,217,10973250,14445,0,1691264298,13075.386818539999,68.27286792000086,53560.33210344001 2023-08-05,19:38:20.000,217,10973197,14325,0,1691264299,13075.393554849994,68.2658187900015,53560.37402616001 2023-08-05,19:38:21.000,217,10973206,14285,0,1691264300,13075.454181639994,68.23762227000407,53560.381013280006 2023-08-05,19:38:22.000,217,10973209,14525,0,1691264301,13075.427236399999,68.2658187900015,53560.36703904 2023-08-05,19:38:23.000,217,10973199,14725,0,1691264302,13075.447445329999,68.21647487999871,53560.3880004 2023-08-05,19:38:24.000,217,10973204,14485,0,1691264303,13075.50133580999,68.20237662,53560.429923120006 2023-08-05,19:38:25.000,217,10973201,14565,0,1691264304,13075.48786319,68.20237662,53560.41594888 2023-08-05,19:38:26.000,217,10973234,14365,0,1691264305,13075.474390569994,68.18122923000192,53560.41594888 2023-08-05,19:38:27.000,217,10973242,14405,0,1691264306,13075.46091794999,68.14598357999785,53560.46485872 2023-08-05,19:38:28.000,217,10973181,14685,0,1691264307,13075.454181639994,68.16008184000384,53560.46485872 2023-08-05,19:38:29.000,217,10973210,14405,0,1691264308,13075.447445329999,68.11778706000041,53560.44389736 2023-08-05,19:38:30.000,217,10973253,14485,0,1691264309,13075.373345919994,68.11778706000041,53560.34607768 2023-08-05,19:38:31.000,217,10973175,14325,0,1691264310,13075.42050008999,68.0684431500049,53560.41594888 2023-08-05,19:38:32.000,217,10973207,14205,0,1691264311,13075.386818539999,68.06139401999826,53560.37402616001 2023-08-05,19:38:33.000,217,10973220,14165,0,1691264312,13075.386818539999,68.03319750000082,53560.408961760004 2023-08-05,19:38:34.000,217,10973219,14405,0,1691264313,13075.353136989994,68.02614837000147,53560.45088448001 2023-08-05,19:38:35.000,217,10973218,14205,0,1691264314,13075.40029115999,68.01205011000275,53560.53472992 2023-08-05,19:38:36.000,217,10973235,14485,0,1691264315,13075.339664369989,68.00500098000339,53560.49979432001 2023-08-05,19:38:37.000,217,10973219,14445,0,1691264316,13075.319455439989,67.98385358999803,53560.51376856 2023-08-05,19:38:38.000,217,10973160,14445,0,1691264317,13075.204938169998,67.94860794000124,53560.4578716 2023-08-05,19:38:39.000,217,10973194,14485,0,1691264318,13075.198201859988,67.9556570700006,53560.42293600001 2023-08-05,19:38:40.000,217,10973164,14565,0,1691264319,13075.191465549993,67.9204114200038,53560.45088448001 2023-08-05,19:38:41.000,217,10973256,14685,0,1691264320,13075.272301269993,67.87811664000037,53560.50678144 2023-08-05,19:38:42.000,217,10973200,14285,0,1691264321,13075.218410789988,67.9204114200038,53560.55569128 2023-08-05,19:38:43.000,217,10973198,14405,0,1691264322,13075.231883409993,67.88516576999973,53560.65351096 2023-08-05,19:38:44.000,217,10973223,14485,0,1691264323,13075.090420899993,67.87811664000037,53560.55569128 2023-08-05,19:38:45.000,217,10973228,14325,0,1691264324,13075.076948280002,67.87106751000101,53560.55569128 2023-08-05,19:38:46.000,217,10973197,14365,0,1691264325,13075.097157210002,67.8569692500023,53560.62556248 2023-08-05,19:38:47.000,217,10973168,14125,0,1691264326,13075.070211969993,67.82877273000486,53560.54171704001 2023-08-05,19:38:48.000,217,10973232,14565,0,1691264327,13075.023057799997,67.86401838000165,53560.52075568001 2023-08-05,19:38:49.000,217,10973184,14245,0,1691264328,13075.029794109993,67.87106751000101,53560.55569128 2023-08-05,19:38:50.000,217,10973228,14205,0,1691264329,13074.955694700002,67.8076253399995,53560.56966552001 2023-08-05,19:38:51.000,217,10973194,14565,0,1691264330,13075.009585179992,67.8076253399995,53560.576652640004 2023-08-05,19:38:52.000,217,10973186,14485,0,1691264331,13074.922013149997,67.78647795000143,53560.53472992 2023-08-05,19:38:53.000,217,10973191,14565,0,1691264332,13074.834441120001,67.81467446999886,53560.429923120006 2023-08-05,19:38:54.000,217,10973219,14325,0,1691264333,13074.861386359997,67.76533056000335,53560.44389736 2023-08-05,19:38:55.000,217,10973217,14245,0,1691264334,13074.847913739992,67.75828143000399,53560.4928072 2023-08-05,19:38:56.000,217,10973229,14485,0,1691264335,13074.794023260001,67.77237969000271,53560.51376856 2023-08-05,19:38:57.000,217,10973166,14405,0,1691264336,13074.760341709996,67.7089375200012,53560.54171704001 2023-08-05,19:38:58.000,217,10973181,14525,0,1691264337,13074.787286949992,67.68779013000312,53560.60460112 2023-08-05,19:38:59.000,217,10973225,14525,0,1691264338,13074.746869089991,67.68779013000312,53560.59062688001 2023-08-05,19:39:00.000,217,10973164,14125,0,1691264339,13074.679505989996,67.6736918700044,53560.49979432001 2023-08-05,19:39:01.000,217,10973230,14405,0,1691264340,13074.67276968,67.68779013000312,53560.55569128 2023-08-05,19:39:02.000,217,10973150,14325,0,1691264341,13074.645824439991,67.63844622000033,53560.54171704001 2023-08-05,19:39:03.000,217,10973179,14365,0,1691264342,13074.54477978999,67.6102497000029,53560.44389736 2023-08-05,19:39:04.000,217,10973156,14285,0,1691264343,13074.558252409995,67.63844622000033,53560.51376856 2023-08-05,19:39:05.000,217,10973204,14445,0,1691264344,13074.56498871999,67.57500404999882,53560.56966552001 2023-08-05,19:39:06.000,217,10973156,14445,0,1691264345,13074.53130717,67.55385666000075,53560.62556248 2023-08-05,19:39:07.000,217,10973163,14485,0,1691264346,13074.436998829995,67.53270927000267,53560.527742800004 2023-08-05,19:39:08.000,217,10973182,14405,0,1691264347,13074.42352620999,67.53270927000267,53560.61857536001 2023-08-05,19:39:09.000,217,10973137,14445,0,1691264348,13074.41005359,67.49041448999924,53560.597614000006 2023-08-05,19:39:10.000,217,10973182,14445,0,1691264349,13074.36963573,67.50451274999796,53560.53472992 2023-08-05,19:39:11.000,217,10973201,14525,0,1691264350,13074.3494268,67.47631623000052,53560.55569128 2023-08-05,19:39:12.000,217,10973195,14725,0,1691264351,13074.26859108,67.44811971000308,53560.55569128 2023-08-05,19:39:13.000,217,10973195,14565,0,1691264352,13074.28206369999,67.38467754000158,53560.52075568001 2023-08-05,19:39:14.000,217,10973185,14525,0,1691264353,13074.24164583999,67.3987758000003,53560.59062688001 2023-08-05,19:39:15.000,217,10973198,14485,0,1691264354,13074.22143690999,67.35648102000414,53560.54171704001 2023-08-05,19:39:16.000,217,10973125,14125,0,1691264355,13074.18101904999,67.32123537000007,53560.576652640004 2023-08-05,19:39:17.000,217,10973200,14365,0,1691264356,13074.127128569999,67.32828449999943,53560.54171704001 2023-08-05,19:39:18.000,217,10973211,14285,0,1691264357,13074.026083919998,67.30008798000199,53560.47184584001 2023-08-05,19:39:19.000,217,10973143,14485,0,1691264358,13074.059765469989,67.31418624000071,53560.53472992 2023-08-05,19:39:20.000,217,10973158,14165,0,1691264359,13074.012611299993,67.26484232999792,53560.50678144 2023-08-05,19:39:21.000,217,10973158,14485,0,1691264360,13073.965457129998,67.24369493999984,53560.46485872 2023-08-05,19:39:22.000,217,10973175,14325,0,1691264361,13073.945248199998,67.20140016000369,53560.59062688001 2023-08-05,19:39:23.000,217,10973168,14245,0,1691264362,13073.925039269998,67.2154984200024,53560.5626784 2023-08-05,19:39:24.000,217,10973191,14525,0,1691264363,13073.823994619997,67.18730189999769,53560.49979432001 2023-08-05,19:39:25.000,217,10973180,14405,0,1691264364,13073.857676170002,67.15910538000026,53560.53472992 2023-08-05,19:39:26.000,217,10973183,14645,0,1691264365,13073.763367829997,67.18025276999833,53560.49979432001 2023-08-05,19:39:27.000,217,10973127,14365,0,1691264366,13073.770104139992,67.15910538000026,53560.597614000006 2023-08-05,19:39:28.000,217,10973134,14565,0,1691264367,13073.756631520002,67.13090886000282,53560.66049808 2023-08-05,19:39:29.000,217,10973184,14605,0,1691264368,13073.756631520002,67.10976147000474,53560.66049808 2023-08-05,19:39:30.000,217,10973166,14565,0,1691264369,13073.628641629992,67.12385973000346,53560.61857536001 2023-08-05,19:39:31.000,217,10973182,14245,0,1691264370,13073.642114249997,67.1027123399981,53560.52075568001 2023-08-05,19:39:32.000,217,10973221,14565,0,1691264371,13073.601696389997,67.1168106000041,53560.55569128 2023-08-05,19:39:33.000,217,10973174,14565,0,1691264372,13073.507388049991,67.05336843000259,53560.48582008 2023-08-05,19:39:34.000,217,10973193,14525,0,1691264373,13073.446761259991,67.07451582000067,53560.51376856 2023-08-05,19:39:35.000,217,10973169,14245,0,1691264374,13073.507388049991,67.03927017000387,53560.55569128 2023-08-05,19:39:36.000,217,10973207,14245,0,1691264375,13073.426552329991,67.05336843000259,53560.58363976 2023-08-05,19:39:37.000,217,10973193,14365,0,1691264376,13073.39287078,67.03927017000387,53560.548704160006 2023-08-05,19:39:38.000,217,10973193,14045,0,1691264377,13073.359189229996,67.03927017000387,53560.5626784 2023-08-05,19:39:39.000,217,10973213,14725,0,1691264378,13073.39287078,67.01812277999852,53560.61857536001 2023-08-05,19:39:40.000,217,10973217,14525,0,1691264379,13073.29182613,67.04631930000323,53560.61158824 2023-08-05,19:39:41.000,217,10973202,14405,0,1691264380,13073.278353509995,67.06041756000195,53560.61857536001 2023-08-05,19:39:42.000,217,10973172,14205,0,1691264381,13073.25140827,67.06746669000131,53560.61158824 2023-08-05,19:39:43.000,217,10973206,14405,0,1691264382,13073.15036362,67.07451582000067,53560.527742800004 2023-08-05,19:39:44.000,217,10973152,14205,0,1691264383,13073.116682069995,67.06746669000131,53560.52075568001 2023-08-05,19:39:45.000,217,10973196,14285,0,1691264384,13073.157099929995,67.08861407999939,53560.63953672001 2023-08-05,19:39:46.000,217,10973170,14565,0,1691264385,13073.116682069995,67.06746669000131,53560.61857536001 2023-08-05,19:39:47.000,217,10973244,14765,0,1691264386,13073.08973683,67.07451582000067,53560.66049808 2023-08-05,19:39:48.000,217,10973229,14165,0,1691264387,13072.968483249999,67.1027123399981,53560.52075568001 2023-08-05,19:39:49.000,217,10973198,14405,0,1691264388,13072.988692179999,67.08861407999939,53560.6325496 2023-08-05,19:39:50.000,217,10973189,14285,0,1691264389,13072.96174693999,67.08861407999939,53560.695433680004 2023-08-05,19:39:51.000,217,10973178,14205,0,1691264390,13072.96174693999,67.1168106000041,53560.66748520001 2023-08-05,19:39:52.000,217,10973179,14205,0,1691264391,13072.914592769994,67.13795799000218,53560.68844656001 2023-08-05,19:39:53.000,217,10973191,14645,0,1691264392,13072.907856459999,67.1168106000041,53560.695433680004 2023-08-05,19:39:54.000,217,10973175,14405,0,1691264393,13072.840493359989,67.1520562500009,53560.66049808 2023-08-05,19:39:55.000,217,10973204,14725,0,1691264394,13072.907856459999,67.12385973000346,53560.72338216 2023-08-05,19:39:56.000,217,10973211,14205,0,1691264395,13072.827020739998,67.13795799000218,53560.646523840005 2023-08-05,19:39:57.000,217,10973153,14405,0,1691264396,13072.786602879998,67.13795799000218,53560.62556248 2023-08-05,19:39:58.000,217,10973211,14325,0,1691264397,13072.699030850003,67.16615450999961,53560.66748520001 2023-08-05,19:39:59.000,217,10973146,14245,0,1691264398,13072.739448709988,67.14500712000154,53560.67447232 2023-08-05,19:40:00.000,217,10973155,14285,0,1691264399,13072.739448709988,67.14500712000154,53560.65351096 2023-08-05,19:40:01.000,217,10973197,14765,0,1691264400,13072.712503469993,67.16615450999961,53560.59062688001 2023-08-05,19:40:02.000,217,10973179,14485,0,1691264401,13072.705767159998,67.13795799000218,53560.61158824 2023-08-05,19:40:03.000,217,10973217,14405,0,1691264402,13072.725976089998,67.1520562500009,53560.61158824 2023-08-05,19:40:04.000,217,10973243,14325,0,1691264403,13072.638404060002,67.16615450999961,53560.54171704001 2023-08-05,19:40:05.000,217,10973211,14445,0,1691264404,13072.618195130002,67.1520562500009,53560.52075568001 2023-08-05,19:40:06.000,217,10973182,14205,0,1691264405,13072.631667749993,67.22254755000176,53560.56966552001 2023-08-05,19:40:07.000,217,10973226,14125,0,1691264406,13072.624931439997,67.22959668000112,53560.56966552001 2023-08-05,19:40:08.000,217,10973175,14365,0,1691264407,13072.557568340002,67.2154984200024,53560.54171704001 2023-08-05,19:40:09.000,217,10973202,14045,0,1691264408,13072.584513579997,67.20844929000305,53560.51376856 2023-08-05,19:40:10.000,217,10973193,14285,0,1691264409,13072.624931439997,67.22254755000176,53560.58363976 2023-08-05,19:40:11.000,217,10973228,14805,0,1691264410,13072.638404060002,67.22254755000176,53560.55569128 2023-08-05,19:40:12.000,217,10973246,14245,0,1691264411,13072.584513579997,67.27189146000455,53560.576652640004 2023-08-05,19:40:13.000,217,10973172,14405,0,1691264412,13072.611458819993,67.25779319999856,53560.597614000006 2023-08-05,19:40:14.000,217,10973191,14365,0,1691264413,13072.597986200002,67.26484232999792,53560.576652640004 2023-08-05,19:40:15.000,217,10973233,14525,0,1691264414,13072.591249889992,67.25779319999856,53560.55569128 2023-08-05,19:40:16.000,217,10973146,14485,0,1691264415,13072.631667749993,67.26484232999792,53560.527742800004 2023-08-05,19:40:17.000,217,10973160,14405,0,1691264416,13072.604722509997,67.25779319999856,53560.4578716 2023-08-05,19:40:18.000,217,10973184,14285,0,1691264417,13072.584513579997,67.32123537000007,53560.45088448001 2023-08-05,19:40:19.000,217,10973228,14325,0,1691264418,13072.631667749993,67.30713711000135,53560.527742800004 2023-08-05,19:40:20.000,217,10973250,14285,0,1691264419,13072.597986200002,67.31418624000071,53560.527742800004 2023-08-05,19:40:21.000,217,10973137,14285,0,1691264420,13072.631667749993,67.30713711000135,53560.4928072 2023-08-05,19:40:22.000,217,10973203,14565,0,1691264421,13072.611458819993,67.30008798000199,53560.50678144 2023-08-05,19:40:23.000,217,10973206,14365,0,1691264422,13072.672085609993,67.32828449999943,53560.50678144 2023-08-05,19:40:24.000,217,10973192,14405,0,1691264423,13072.699030850003,67.28598972000327,53560.527742800004 2023-08-05,19:40:25.000,217,10973179,14245,0,1691264424,13072.732712399993,67.32828449999943,53560.56966552001 2023-08-05,19:40:26.000,217,10973149,14165,0,1691264425,13072.746185019998,67.35648102000414,53560.548704160006 2023-08-05,19:40:27.000,217,10973177,14245,0,1691264426,13072.752921329993,67.37057928000286,53560.55569128 2023-08-05,19:40:28.000,217,10973183,14605,0,1691264427,13072.732712399993,67.37762841000222,53560.55569128 2023-08-05,19:40:29.000,217,10973241,14405,0,1691264428,13072.759657639988,67.38467754000158,53560.52075568001 2023-08-05,19:40:30.000,217,10973192,14445,0,1691264429,13072.746185019998,67.39172667000093,53560.42293600001 2023-08-05,19:40:31.000,217,10973227,14525,0,1691264430,13072.793339189993,67.41287405999901,53560.47184584001 2023-08-05,19:40:32.000,217,10973162,14325,0,1691264431,13072.853965979994,67.41287405999901,53560.56966552001 2023-08-05,19:40:33.000,217,10973218,14525,0,1691264432,13072.887647529999,67.45516884000244,53560.63953672001 2023-08-05,19:40:34.000,217,10973264,14485,0,1691264433,13072.96174693999,67.44107058000372,53560.716395040006 2023-08-05,19:40:35.000,217,10973185,14525,0,1691264434,13072.995428489994,67.45516884000244,53560.576652640004 2023-08-05,19:40:36.000,217,10973168,14685,0,1691264435,13072.988692179999,67.43402145000437,53560.597614000006 2023-08-05,19:40:37.000,217,10973186,14245,0,1691264436,13072.988692179999,67.52566014000331,53560.59062688001 2023-08-05,19:40:38.000,217,10973211,14485,0,1691264437,13073.04258265999,67.53975840000203,53560.61158824 2023-08-05,19:40:39.000,217,10973163,14245,0,1691264438,13073.10320944999,67.52566014000331,53560.646523840005 2023-08-05,19:40:40.000,217,10973211,14165,0,1691264439,13073.10994576,67.55385666000075,53560.62556248 2023-08-05,19:40:41.000,217,10973197,14405,0,1691264440,13073.157099929995,67.5609057900001,53560.646523840005 2023-08-05,19:40:42.000,217,10973231,14565,0,1691264441,13073.10994576,67.58910231000482,53560.60460112 2023-08-05,19:40:43.000,217,10973190,14525,0,1691264442,13073.197517789995,67.56795491999947,53560.65351096 2023-08-05,19:40:44.000,217,10973218,14485,0,1691264443,13073.19078148,67.56795491999947,53560.65351096 2023-08-05,19:40:45.000,217,10973226,14405,0,1691264444,13073.16383623999,67.58205317999818,53560.548704160006 2023-08-05,19:40:46.000,217,10973188,14725,0,1691264445,13073.19078148,67.65254447999905,53560.62556248 2023-08-05,19:40:47.000,217,10973234,14685,0,1691264446,13073.28508981999,67.61729883000226,53560.65351096 2023-08-05,19:40:48.000,217,10973160,14365,0,1691264447,13073.298562439995,67.63844622000033,53560.68844656001 2023-08-05,19:40:49.000,217,10973177,14565,0,1691264448,13073.30529874999,67.64549534999969,53560.63953672001 2023-08-05,19:40:50.000,217,10973156,14205,0,1691264449,13073.32550767999,67.66664273999777,53560.68844656001 2023-08-05,19:40:51.000,217,10973196,14525,0,1691264450,13073.399607089996,67.64549534999969,53560.744343520004 2023-08-05,19:40:52.000,217,10973206,14525,0,1691264451,13073.39287078,67.64549534999969,53560.75133064 2023-08-05,19:40:53.000,217,10973151,14405,0,1691264452,13073.40634339999,67.6736918700044,53560.68145944 2023-08-05,19:40:54.000,217,10973210,14525,0,1691264453,13073.39287078,67.70188839000184,53560.68844656001 2023-08-05,19:40:55.000,217,10973155,14485,0,1691264454,13073.446761259991,67.71598665000056,53560.68145944 2023-08-05,19:40:56.000,217,10973139,14205,0,1691264455,13073.554542220001,67.70188839000184,53560.80024048 2023-08-05,19:40:57.000,217,10973197,14365,0,1691264456,13073.581487459996,67.72303577999992,53560.82818896 2023-08-05,19:40:58.000,217,10973167,14485,0,1691264457,13073.574751150001,67.71598665000056,53560.772292 2023-08-05,19:40:59.000,217,10973231,14485,0,1691264458,13073.554542220001,67.77942882000207,53560.744343520004 2023-08-05,19:41:00.000,217,10973164,14565,0,1691264459,13073.621905319997,67.75828143000399,53560.84915032 2023-08-05,19:41:01.000,217,10973166,14565,0,1691264460,13073.669059489992,67.77237969000271,53560.80024048 2023-08-05,19:41:02.000,217,10973183,14485,0,1691264461,13073.696004730002,67.78647795000143,53560.82120184 2023-08-05,19:41:03.000,217,10973176,14405,0,1691264462,13073.669059489992,67.83582186000422,53560.72338216 2023-08-05,19:41:04.000,217,10973200,14365,0,1691264463,13073.702741039997,67.86401838000165,53560.77927912 2023-08-05,19:41:05.000,217,10973223,14405,0,1691264464,13073.844203549997,67.84992012000293,53560.89107304 2023-08-05,19:41:06.000,217,10973188,14485,0,1691264465,13073.837467240002,67.84287099000358,53560.87011168 2023-08-05,19:41:07.000,217,10973219,14725,0,1691264466,13073.830730929993,67.84992012000293,53560.75133064 2023-08-05,19:41:08.000,217,10973218,14485,0,1691264467,13073.911566649993,67.86401838000165,53560.884085920006 2023-08-05,19:41:09.000,217,10973243,14605,0,1691264468,13073.871148789993,67.88516576999973,53560.75831776001 2023-08-05,19:41:10.000,217,10973203,14245,0,1691264469,13073.951984509993,67.87811664000037,53560.83517608001 2023-08-05,19:41:11.000,217,10973168,14125,0,1691264470,13073.999138679988,67.89221489999909,53560.89806016 2023-08-05,19:41:12.000,217,10973182,14285,0,1691264471,13074.053029159993,67.9204114200038,53560.884085920006 2023-08-05,19:41:13.000,217,10973173,14285,0,1691264472,13074.066501779998,67.92746055000316,53560.95395712001 2023-08-05,19:41:14.000,217,10973209,14445,0,1691264473,13074.093447019994,67.93450968000252,53560.94697 2023-08-05,19:41:15.000,217,10973147,14725,0,1691264474,13074.113655949994,67.94860794000124,53560.92600864001 2023-08-05,19:41:16.000,217,10973170,14405,0,1691264475,13074.113655949994,67.92746055000316,53560.96094424 2023-08-05,19:41:17.000,217,10973179,14325,0,1691264476,13074.066501779998,67.9556570700006,53560.814214720005 2023-08-05,19:41:18.000,217,10973187,14885,0,1691264477,13074.18101904999,67.97680445999868,53560.8421632 2023-08-05,19:41:19.000,217,10973135,14525,0,1691264478,13074.22143690999,67.98385358999803,53560.97491848001 2023-08-05,19:41:20.000,217,10973218,14085,0,1691264479,13074.214700599994,67.99795185000403,53560.94697 2023-08-05,19:41:21.000,217,10973187,14565,0,1691264480,13074.248382149999,67.98385358999803,53560.932995760006 2023-08-05,19:41:22.000,217,10973199,14445,0,1691264481,13074.26859108,67.96270619999996,53561.03780256 2023-08-05,19:41:23.000,217,10973181,14325,0,1691264482,13074.30900894,67.96975532999932,53561.02382832001 2023-08-05,19:41:24.000,217,10973173,14285,0,1691264483,13074.28880001,67.97680445999868,53560.932995760006 2023-08-05,19:41:25.000,217,10973240,14365,0,1691264484,13074.295536319994,68.01205011000275,53560.96793136 2023-08-05,19:41:26.000,217,10973202,14205,0,1691264485,13074.356163109995,67.96975532999932,53561.04478968001 2023-08-05,19:41:27.000,217,10973204,14125,0,1691264486,13074.36963573,67.96270619999996,53561.030815440005 2023-08-05,19:41:28.000,217,10973185,14325,0,1691264487,13074.335954179995,67.96975532999932,53561.00985408 2023-08-05,19:41:29.000,217,10973235,14405,0,1691264488,13074.38984466,67.96975532999932,53561.04478968001 2023-08-05,19:41:30.000,217,10973163,14285,0,1691264489,13074.42352620999,67.97680445999868,53561.16357072 2023-08-05,19:41:31.000,217,10973217,14445,0,1691264490,13074.436998829995,67.96975532999932,53561.13562224 2023-08-05,19:41:32.000,217,10973191,14285,0,1691264491,13074.44373513999,67.94155881000188,53561.100686640006 2023-08-05,19:41:33.000,217,10973142,14485,0,1691264492,13074.3494268,68.00500098000339,53561.07273816001 2023-08-05,19:41:34.000,217,10973192,14205,0,1691264493,13074.40331727999,67.96975532999932,53561.09369952001 2023-08-05,19:41:35.000,217,10973199,14365,0,1691264494,13074.46394406999,67.93450968000252,53561.18453208 2023-08-05,19:41:36.000,217,10973204,14565,0,1691264495,13074.44373513999,67.96270619999996,53561.2264548 2023-08-05,19:41:37.000,217,10973159,14405,0,1691264496,13074.497625619995,67.96270619999996,53561.19151920001 2023-08-05,19:41:38.000,217,10973182,14485,0,1691264497,13074.558252409995,67.96270619999996,53561.30331312 2023-08-05,19:41:39.000,217,10973211,14525,0,1691264498,13074.57172503,67.96270619999996,53561.317287360005 2023-08-05,19:41:40.000,217,10973198,14405,0,1691264499,13074.57172503,67.93450968000252,53561.31030024001 2023-08-05,19:41:41.000,217,10973188,14325,0,1691264500,13074.53130717,67.94860794000124,53561.30331312 2023-08-05,19:41:42.000,217,10973160,13965,0,1691264501,13074.598670269996,67.94860794000124,53561.44305552 2023-08-05,19:41:43.000,217,10973191,14205,0,1691264502,13074.578461339996,67.94860794000124,53561.46401688 2023-08-05,19:41:44.000,217,10973219,14285,0,1691264503,13074.59193396,67.9204114200038,53561.45702976001 2023-08-05,19:41:45.000,217,10973205,14405,0,1691264504,13074.686242299991,67.93450968000252,53561.5408752 2023-08-05,19:41:46.000,217,10973198,14365,0,1691264505,13074.686242299991,67.92746055000316,53561.56183656 2023-08-05,19:41:47.000,217,10973217,14405,0,1691264506,13074.733396470001,67.93450968000252,53561.652669120005 2023-08-05,19:41:48.000,217,10973201,14205,0,1691264507,13074.686242299991,67.90631315999781,53561.63170776 2023-08-05,19:41:49.000,217,10973240,14405,0,1691264508,13074.598670269996,67.93450968000252,53561.45004264 2023-08-05,19:41:50.000,217,10973192,14525,0,1691264509,13074.618879199996,67.94860794000124,53561.50593960001 2023-08-05,19:41:51.000,217,10973243,14405,0,1691264510,13074.699714919996,67.94155881000188,53561.54786232001 2023-08-05,19:41:52.000,217,10973127,14325,0,1691264511,13074.679505989996,67.9204114200038,53561.56882368 2023-08-05,19:41:53.000,217,10973207,14365,0,1691264512,13074.666033369991,67.90631315999781,53561.54786232001 2023-08-05,19:41:54.000,217,10973163,14445,0,1691264513,13074.699714919996,67.89926402999845,53561.50593960001 2023-08-05,19:41:55.000,217,10973155,14485,0,1691264514,13074.719923849996,67.87106751000101,53561.59677216001 2023-08-05,19:41:56.000,217,10973175,14325,0,1691264515,13074.733396470001,67.87811664000037,53561.57581080001 2023-08-05,19:41:57.000,217,10973198,14485,0,1691264516,13074.69297861,67.87811664000037,53561.57581080001 2023-08-05,19:41:58.000,217,10973263,14285,0,1691264517,13074.659297059996,67.88516576999973,53561.582797920004 2023-08-05,19:41:59.000,217,10973168,14245,0,1691264518,13074.63235182,67.89926402999845,53561.582797920004 2023-08-05,19:42:00.000,217,10973206,14125,0,1691264519,13074.679505989996,67.90631315999781,53561.67363048001 2023-08-05,19:42:01.000,217,10973165,14365,0,1691264520,13074.699714919996,67.87811664000037,53561.69459184001 2023-08-05,19:42:02.000,217,10973186,14325,0,1691264521,13074.69297861,67.84992012000293,53561.74350168001 2023-08-05,19:42:03.000,217,10973243,14245,0,1691264522,13074.713187540001,67.86401838000165,53561.70856608 2023-08-05,19:42:04.000,217,10973178,14205,0,1691264523,13074.639088129996,67.8569692500023,53561.6806176 2023-08-05,19:42:05.000,217,10973229,14405,0,1691264524,13074.618879199996,67.89221489999909,53561.72254032001 2023-08-05,19:42:06.000,217,10973196,14165,0,1691264525,13074.65256075,67.88516576999973,53561.79939864 2023-08-05,19:42:07.000,217,10973281,14485,0,1691264526,13074.618879199996,67.87811664000037,53561.77843728 2023-08-05,19:42:08.000,217,10973223,14605,0,1691264527,13074.60540657999,67.87106751000101,53561.86228272001 2023-08-05,19:42:09.000,217,10973181,14405,0,1691264528,13074.61214289,67.87811664000037,53561.81337288001 2023-08-05,19:42:10.000,217,10973219,14565,0,1691264529,13074.598670269996,67.86401838000165,53561.82734712 2023-08-05,19:42:11.000,217,10973171,14645,0,1691264530,13074.618879199996,67.84992012000293,53561.869269840005 2023-08-05,19:42:12.000,217,10973205,14645,0,1691264531,13074.578461339996,67.84992012000293,53561.84132136001 2023-08-05,19:42:13.000,217,10973169,14285,0,1691264532,13074.56498871999,67.87106751000101,53561.83433424 2023-08-05,19:42:14.000,217,10973158,14285,0,1691264533,13074.538043479995,67.88516576999973,53561.7854244 2023-08-05,19:42:15.000,217,10973172,14085,0,1691264534,13074.517834549995,67.87106751000101,53561.75747592 2023-08-05,19:42:16.000,217,10973199,14325,0,1691264535,13074.57172503,67.8569692500023,53561.87625696 2023-08-05,19:42:17.000,217,10973151,14445,0,1691264536,13074.58519764999,67.86401838000165,53561.96708952 2023-08-05,19:42:18.000,217,10973185,14645,0,1691264537,13074.538043479995,67.86401838000165,53561.91119256001 2023-08-05,19:42:19.000,217,10973234,14085,0,1691264538,13074.51109824,67.83582186000422,53561.869269840005 2023-08-05,19:42:20.000,217,10973190,14205,0,1691264539,13074.52457085999,67.8569692500023,53561.87625696 2023-08-05,19:42:21.000,217,10973175,14325,0,1691264540,13074.517834549995,67.8569692500023,53561.89023120001 2023-08-05,19:42:22.000,217,10973191,14325,0,1691264541,13074.497625619995,67.86401838000165,53561.90420544 2023-08-05,19:42:23.000,217,10973206,14405,0,1691264542,13074.43026252,67.89926402999845,53561.87625696 2023-08-05,19:42:24.000,217,10973203,14485,0,1691264543,13074.43026252,67.92746055000316,53561.86228272001 2023-08-05,19:42:25.000,217,10973181,14445,0,1691264544,13074.46394406999,67.9204114200038,53561.939141040006 2023-08-05,19:42:26.000,217,10973195,14445,0,1691264545,13074.457207759995,67.90631315999781,53561.94612816 2023-08-05,19:42:27.000,217,10973192,14525,0,1691264546,13074.44373513999,67.89926402999845,53561.93215392001 2023-08-05,19:42:28.000,217,10973183,14445,0,1691264547,13074.396580969995,67.92746055000316,53561.80638576 2023-08-05,19:42:29.000,217,10973137,14365,0,1691264548,13074.40331727999,67.9556570700006,53561.88324408001 2023-08-05,19:42:30.000,217,10973169,14325,0,1691264549,13074.42352620999,67.92746055000316,53561.97407664 2023-08-05,19:42:31.000,217,10973171,14445,0,1691264550,13074.38984466,67.92746055000316,53561.97407664 2023-08-05,19:42:32.000,217,10973196,14205,0,1691264551,13074.34269048999,67.94155881000188,53561.988050880005 2023-08-05,19:42:33.000,217,10973195,14405,0,1691264552,13074.41005359,67.87106751000101,53562.04394784 2023-08-05,19:42:34.000,217,10973164,14285,0,1691264553,13074.36963573,67.9204114200038,53562.02997360001 2023-08-05,19:42:35.000,217,10973161,14565,0,1691264554,13074.34269048999,67.91336229000444,53561.995038 2023-08-05,19:42:36.000,217,10973230,14205,0,1691264555,13074.248382149999,67.94155881000188,53561.94612816 2023-08-05,19:42:37.000,217,10973227,14205,0,1691264556,13074.28880001,67.96975532999932,53561.97407664 2023-08-05,19:42:38.000,217,10973197,14325,0,1691264557,13074.28880001,67.96270619999996,53561.95311528 2023-08-05,19:42:39.000,217,10973201,14725,0,1691264558,13074.228173219999,67.92746055000316,53562.0649092 2023-08-05,19:42:40.000,217,10973209,14725,0,1691264559,13074.20122797999,67.90631315999781,53562.00901224001 2023-08-05,19:42:41.000,217,10973204,14125,0,1691264560,13074.18101904999,67.92746055000316,53562.07189632 2023-08-05,19:42:42.000,217,10973219,14445,0,1691264561,13074.194491669994,67.87811664000037,53562.09984480001 2023-08-05,19:42:43.000,217,10973183,14365,0,1691264562,13074.187755359999,67.92746055000316,53562.05792208001 2023-08-05,19:42:44.000,217,10973198,14245,0,1691264563,13074.053029159993,67.93450968000252,53562.036960720005 2023-08-05,19:42:45.000,217,10973226,14365,0,1691264564,13074.086710709998,67.90631315999781,53562.155741760005 2023-08-05,19:42:46.000,217,10973175,14325,0,1691264565,13074.127128569999,67.89926402999845,53562.07189632 2023-08-05,19:42:47.000,217,10973162,14325,0,1691264566,13074.026083919998,67.91336229000444,53562.00202512 2023-08-05,19:42:48.000,217,10973169,14085,0,1691264567,13074.019347609988,67.92746055000316,53562.02298648 2023-08-05,19:42:49.000,217,10973156,14445,0,1691264568,13074.039556539989,67.87106751000101,53562.036960720005 2023-08-05,19:42:50.000,217,10973175,14285,0,1691264569,13073.965457129998,67.8569692500023,53562.155741760005 2023-08-05,19:42:51.000,217,10973203,14245,0,1691264570,13073.938511889988,67.86401838000165,53562.05792208001 2023-08-05,19:42:52.000,217,10973187,14605,0,1691264571,13073.951984509993,67.87811664000037,53561.98106376001 2023-08-05,19:42:53.000,217,10973172,14285,0,1691264572,13073.911566649993,67.8569692500023,53562.01599936 2023-08-05,19:42:54.000,217,10973181,14805,0,1691264573,13073.823994619997,67.87811664000037,53561.94612816 2023-08-05,19:42:55.000,217,10973142,14565,0,1691264574,13073.803785689997,67.84287099000358,53561.84830848 2023-08-05,19:42:56.000,217,10973187,14725,0,1691264575,13073.810521999992,67.8076253399995,53561.939141040006 2023-08-05,19:42:57.000,217,10973196,14565,0,1691264576,13073.770104139992,67.80057621000014,53561.83433424 2023-08-05,19:42:58.000,217,10973149,14565,0,1691264577,13073.803785689997,67.82877273000486,53561.9251668 2023-08-05,19:42:59.000,217,10973185,14405,0,1691264578,13073.736422590002,67.81467446999886,53561.87625696 2023-08-05,19:43:00.000,217,10973191,14485,0,1691264579,13073.743158899997,67.80057621000014,53561.9251668 2023-08-05,19:43:01.000,217,10973186,14205,0,1691264580,13073.722949969997,67.76533056000335,53561.94612816 2023-08-05,19:43:02.000,217,10973178,14485,0,1691264581,13073.709477349992,67.80057621000014,53561.918179680004 2023-08-05,19:43:03.000,217,10973166,14565,0,1691264582,13073.675795800002,67.77942882000207,53561.83433424 2023-08-05,19:43:04.000,217,10973184,14205,0,1691264583,13073.669059489992,67.78647795000143,53561.90420544 2023-08-05,19:43:05.000,217,10973205,14285,0,1691264584,13073.682532109997,67.78647795000143,53561.9251668 2023-08-05,19:43:06.000,217,10973173,14125,0,1691264585,13073.675795800002,67.73713403999864,53561.95311528 2023-08-05,19:43:07.000,217,10973183,14045,0,1691264586,13073.689268419992,67.72303577999992,53561.918179680004 2023-08-05,19:43:08.000,217,10973196,14485,0,1691264587,13073.608432699992,67.77237969000271,53561.81337288001 2023-08-05,19:43:09.000,217,10973195,14245,0,1691264588,13073.588223769992,67.76533056000335,53561.86228272001 2023-08-05,19:43:10.000,217,10973183,14205,0,1691264589,13073.621905319997,67.75123230000463,53561.90420544 2023-08-05,19:43:11.000,217,10973207,14485,0,1691264590,13073.534333290001,67.744183169998,53561.8552956 2023-08-05,19:43:12.000,217,10973161,14365,0,1691264591,13073.615169010001,67.72303577999992,53561.91119256001 2023-08-05,19:43:13.000,217,10973144,14605,0,1691264592,13073.601696389997,67.72303577999992,53561.869269840005 2023-08-05,19:43:14.000,217,10973180,14485,0,1691264593,13073.581487459996,67.71598665000056,53561.87625696 2023-08-05,19:43:15.000,217,10973130,14325,0,1691264594,13073.601696389997,67.70188839000184,53561.86228272001 2023-08-05,19:43:16.000,217,10973161,14565,0,1691264595,13073.581487459996,67.73008490999928,53561.82734712 2023-08-05,19:43:17.000,217,10973185,14325,0,1691264596,13073.574751150001,67.68779013000312,53561.80638576 2023-08-05,19:43:18.000,217,10973181,14485,0,1691264597,13073.507388049991,67.70188839000184,53561.74350168001 2023-08-05,19:43:19.000,217,10973190,14525,0,1691264598,13073.527596979991,67.68779013000312,53561.75747592 2023-08-05,19:43:20.000,217,10973184,14205,0,1691264599,13073.561278529996,67.69483926000248,53561.88324408001 2023-08-05,19:43:21.000,217,10973182,14405,0,1691264600,13073.507388049991,67.7089375200012,53561.918179680004 2023-08-05,19:43:22.000,217,10973200,14565,0,1691264601,13073.507388049991,67.63844622000033,53561.89721832 2023-08-05,19:43:23.000,217,10973156,14485,0,1691264602,13073.487179119991,67.65254447999905,53561.84132136001 2023-08-05,19:43:24.000,217,10973180,14405,0,1691264603,13073.43328864,67.7089375200012,53561.79939864 2023-08-05,19:43:25.000,217,10973165,14405,0,1691264604,13073.45349757,67.6102497000029,53561.81337288001 2023-08-05,19:43:26.000,217,10973209,14405,0,1691264605,13073.43328864,67.63139709000097,53561.80638576 2023-08-05,19:43:27.000,217,10973173,14285,0,1691264606,13073.419816019996,67.61729883000226,53561.77843728 2023-08-05,19:43:28.000,217,10973225,14365,0,1691264607,13073.36592553999,67.60320057000354,53561.771450160006 2023-08-05,19:43:29.000,217,10973167,14445,0,1691264608,13073.38613446999,67.57500404999882,53561.72254032001 2023-08-05,19:43:30.000,217,10973199,14245,0,1691264609,13073.41307971,67.58910231000482,53561.84830848 2023-08-05,19:43:31.000,217,10973187,14405,0,1691264610,13073.41307971,67.59615144000418,53561.81337288001 2023-08-05,19:43:32.000,217,10973172,14405,0,1691264611,13073.338980299995,67.5609057900001,53561.76446304001 2023-08-05,19:43:33.000,217,10973172,14565,0,1691264612,13073.25140827,67.54680753000139,53561.6806176 2023-08-05,19:43:34.000,217,10973185,14645,0,1691264613,13073.29182613,67.5609057900001,53561.81337288001 2023-08-05,19:43:35.000,217,10973205,14325,0,1691264614,13073.28508981999,67.53270927000267,53561.7854244 2023-08-05,19:43:36.000,217,10973178,14205,0,1691264615,13073.26488088999,67.4974636199986,53561.7854244 2023-08-05,19:43:37.000,217,10973151,14445,0,1691264616,13073.197517789995,67.52566014000331,53561.69459184001 2023-08-05,19:43:38.000,217,10973154,14285,0,1691264617,13073.24467195999,67.49041448999924,53561.820360000005 2023-08-05,19:43:39.000,217,10973190,14645,0,1691264618,13073.258144579995,67.49041448999924,53561.869269840005 2023-08-05,19:43:40.000,217,10973163,14285,0,1691264619,13073.20425409999,67.50451274999796,53561.8552956 2023-08-05,19:43:41.000,217,10973235,14405,0,1691264620,13073.13015469,67.52566014000331,53561.79939864 2023-08-05,19:43:42.000,217,10973120,14325,0,1691264621,13073.17057255,67.48336535999988,53561.86228272001 2023-08-05,19:43:43.000,217,10973211,14565,0,1691264622,13073.10320944999,67.50451274999796,53561.82734712 2023-08-05,19:43:44.000,217,10973157,14645,0,1691264623,13073.096473139994,67.44811971000308,53561.76446304001 2023-08-05,19:43:45.000,217,10973203,14205,0,1691264624,13073.17057255,67.41287405999901,53561.79241152001 2023-08-05,19:43:46.000,217,10973188,14285,0,1691264625,13073.17057255,67.41287405999901,53561.83433424 2023-08-05,19:43:47.000,217,10973205,14365,0,1691264626,13073.20425409999,67.41992318999837,53561.750488800004 2023-08-05,19:43:48.000,217,10973155,14325,0,1691264627,13073.08300051999,67.44811971000308,53561.72952744 2023-08-05,19:43:49.000,217,10973169,14445,0,1691264628,13073.10994576,67.42697231999773,53561.71555320001 2023-08-05,19:43:50.000,217,10973132,14405,0,1691264629,13073.116682069995,67.37762841000222,53561.750488800004 2023-08-05,19:43:51.000,217,10973187,14565,0,1691264630,13073.056055279994,67.37057928000286,53561.70856608 2023-08-05,19:43:52.000,217,10973189,14205,0,1691264631,13073.08300051999,67.35648102000414,53561.79241152001 2023-08-05,19:43:53.000,217,10973169,14325,0,1691264632,13073.076264209994,67.37762841000222,53561.74350168001 2023-08-05,19:43:54.000,217,10973182,14605,0,1691264633,13073.008901109999,67.3635301500035,53561.68760472 2023-08-05,19:43:55.000,217,10973137,14405,0,1691264634,13073.06279158999,67.3635301500035,53561.701578960005 2023-08-05,19:43:56.000,217,10973214,14405,0,1691264635,13073.06279158999,67.32828449999943,53561.69459184001 2023-08-05,19:43:57.000,217,10973185,14245,0,1691264636,13073.04258265999,67.32123537000007,53561.603759280006 2023-08-05,19:43:58.000,217,10973178,14205,0,1691264637,13072.968483249999,67.34238275999815,53561.56882368 2023-08-05,19:43:59.000,217,10973188,14445,0,1691264638,13073.00216479999,67.32123537000007,53561.56183656 2023-08-05,19:44:00.000,217,10973152,14485,0,1691264639,13073.035846349994,67.30713711000135,53561.65965624 2023-08-05,19:44:01.000,217,10973115,14405,0,1691264640,13073.076264209994,67.31418624000071,53561.65965624 2023-08-05,19:44:02.000,217,10973157,14405,0,1691264641,13073.035846349994,67.27189146000455,53561.61773352 2023-08-05,19:44:03.000,217,10973126,14205,0,1691264642,13073.0695279,67.27894059000391,53561.582797920004 2023-08-05,19:44:04.000,217,10973223,14645,0,1691264643,13072.995428489994,67.25779319999856,53561.484978240005 2023-08-05,19:44:05.000,217,10973210,14485,0,1691264644,13072.968483249999,67.29303885000263,53561.471004 2023-08-05,19:44:06.000,217,10973169,14485,0,1691264645,13072.975219559994,67.25779319999856,53561.44305552 2023-08-05,19:44:07.000,217,10973203,14365,0,1691264646,13072.988692179999,67.2154984200024,53561.5408752 2023-08-05,19:44:08.000,217,10973197,14165,0,1691264647,13073.029110039999,67.19435103000433,53561.51292672 2023-08-05,19:44:09.000,217,10973167,14525,0,1691264648,13073.015637419994,67.20844929000305,53561.50593960001 2023-08-05,19:44:10.000,217,10973233,14325,0,1691264649,13073.04258265999,67.20844929000305,53561.51991384 2023-08-05,19:44:11.000,217,10973168,14205,0,1691264650,13073.02237372999,67.20140016000369,53561.52690096001 2023-08-05,19:44:12.000,217,10973191,14485,0,1691264651,13072.96174693999,67.18025276999833,53561.44305552 2023-08-05,19:44:13.000,217,10973186,14325,0,1691264652,13072.98195586999,67.18025276999833,53561.471004 2023-08-05,19:44:14.000,217,10973171,14365,0,1691264653,13072.995428489994,67.17320363999897,53561.42908128001 2023-08-05,19:44:15.000,217,10973203,14405,0,1691264654,13073.008901109999,67.12385973000346,53561.44305552 2023-08-05,19:44:16.000,217,10973160,14525,0,1691264655,13073.056055279994,67.13795799000218,53561.49895248 2023-08-05,19:44:17.000,217,10973159,14245,0,1691264656,13073.035846349994,67.12385973000346,53561.42209416 2023-08-05,19:44:18.000,217,10973155,14445,0,1691264657,13072.98195586999,67.1027123399981,53561.415107040004 2023-08-05,19:44:19.000,217,10973172,14565,0,1691264658,13073.04931897,67.08861407999939,53561.40811992001 2023-08-05,19:44:20.000,217,10973201,14285,0,1691264659,13072.995428489994,67.08156495000003,53561.40811992001 2023-08-05,19:44:21.000,217,10973171,14325,0,1691264660,13072.988692179999,67.08156495000003,53561.40811992001 2023-08-05,19:44:22.000,217,10973109,14045,0,1691264661,13073.04931897,67.04631930000323,53561.387158560006 2023-08-05,19:44:23.000,217,10973168,14405,0,1691264662,13072.995428489994,67.03927017000387,53561.26139040001 2023-08-05,19:44:24.000,217,10973143,14565,0,1691264663,13073.008901109999,67.01107364999916,53561.30331312 2023-08-05,19:44:25.000,217,10973120,14605,0,1691264664,13073.056055279994,67.0040245199998,53561.28933888001 2023-08-05,19:44:26.000,217,10973153,14965,0,1691264665,13073.096473139994,66.97582800000237,53561.30331312 2023-08-05,19:44:27.000,217,10973181,14405,0,1691264666,13073.10994576,66.97582800000237,53561.31030024001 2023-08-05,19:44:28.000,217,10973146,14525,0,1691264667,13073.04931897,66.99697539000044,53561.18453208 2023-08-05,19:44:29.000,217,10973175,14645,0,1691264668,13073.0695279,67.02517190999788,53561.198506320005 2023-08-05,19:44:30.000,217,10973154,14685,0,1691264669,13073.076264209994,66.96172974000365,53561.17754496 2023-08-05,19:44:31.000,217,10973207,14485,0,1691264670,13073.13015469,66.9405823499983,53561.21248056001 2023-08-05,19:44:32.000,217,10973172,14645,0,1691264671,13073.136890999995,66.9053367000015,53561.25440328 2023-08-05,19:44:33.000,217,10973147,14685,0,1691264672,13073.17057255,66.93353321999894,53561.1565836 2023-08-05,19:44:34.000,217,10973127,14645,0,1691264673,13073.16383623999,66.91943496000022,53561.12164800001 2023-08-05,19:44:35.000,217,10973171,14285,0,1691264674,13073.23119934,66.89828757000214,53561.21248056001 2023-08-05,19:44:36.000,217,10973174,14725,0,1691264675,13073.22446302999,66.9053367000015,53561.1565836 2023-08-05,19:44:37.000,217,10973144,14565,0,1691264676,13073.26488088999,66.86304191999807,53561.20549344 2023-08-05,19:44:38.000,217,10973160,14485,0,1691264677,13073.22446302999,66.88418931000342,53561.07273816001 2023-08-05,19:44:39.000,217,10973128,14645,0,1691264678,13073.28508981999,66.84894365999935,53561.100686640006 2023-08-05,19:44:40.000,217,10973180,14365,0,1691264679,13073.30529874999,66.84189452999999,53561.100686640006 2023-08-05,19:44:41.000,217,10973202,14365,0,1691264680,13073.318771369995,66.81369801000255,53561.02382832001 2023-08-05,19:44:42.000,217,10973176,14325,0,1691264681,13073.359189229996,66.79255062000448,53561.1565836 2023-08-05,19:44:43.000,217,10973169,14005,0,1691264682,13073.426552329991,66.77140322999912,53561.05876392 2023-08-05,19:44:44.000,217,10973148,14285,0,1691264683,13073.36592553999,66.77845235999848,53561.02382832001 2023-08-05,19:44:45.000,217,10973163,14205,0,1691264684,13073.379398159996,66.78550148999784,53561.00985408 2023-08-05,19:44:46.000,217,10973151,14445,0,1691264685,13073.426552329991,66.75025584000105,53561.030815440005 2023-08-05,19:44:47.000,217,10973129,14405,0,1691264686,13073.460233879996,66.70796106000489,53561.06575104 2023-08-05,19:44:48.000,217,10973221,14205,0,1691264687,13073.41307971,66.70796106000489,53560.99587984 2023-08-05,19:44:49.000,217,10973189,14525,0,1691264688,13073.493915430001,66.68681366999954,53560.932995760006 2023-08-05,19:44:50.000,217,10973191,14405,0,1691264689,13073.561278529996,66.6586171500021,53561.00286696001 2023-08-05,19:44:51.000,217,10973160,14445,0,1691264690,13073.561278529996,66.6586171500021,53561.02382832001 2023-08-05,19:44:52.000,217,10973144,14365,0,1691264691,13073.608432699992,66.65156802000274,53561.00286696001 2023-08-05,19:44:53.000,217,10973166,14485,0,1691264692,13073.601696389997,66.62337149999803,53560.96793136 2023-08-05,19:44:54.000,217,10973153,14365,0,1691264693,13073.601696389997,66.60222410999995,53560.84915032 2023-08-05,19:44:55.000,217,10973138,14325,0,1691264694,13073.628641629992,66.5599293300038,53560.92600864001 2023-08-05,19:44:56.000,217,10973133,14405,0,1691264695,13073.756631520002,66.5458310699978,53560.96094424 2023-08-05,19:44:57.000,217,10973178,14405,0,1691264696,13073.797049380002,66.5458310699978,53560.96094424 2023-08-05,19:44:58.000,217,10973173,14205,0,1691264697,13073.830730929993,66.47533977000421,53561.03780256 2023-08-05,19:44:59.000,217,10973195,14125,0,1691264698,13073.790313069992,66.48943803000293,53560.98889272 2023-08-05,19:45:00.000,217,10973199,14285,0,1691264699,13073.837467240002,66.4471432499995,53561.06575104 2023-08-05,19:45:01.000,217,10973199,14325,0,1691264700,13073.844203549997,66.4118976000027,53561.05876392 2023-08-05,19:45:02.000,217,10973169,14445,0,1691264701,13073.904830339998,66.42599586000142,53561.05876392 2023-08-05,19:45:03.000,217,10973171,14445,0,1691264702,13073.877885100002,66.39075021000463,53561.02382832001 2023-08-05,19:45:04.000,217,10973194,14645,0,1691264703,13073.877885100002,66.38370107999799,53561.030815440005 2023-08-05,19:45:05.000,217,10973150,14205,0,1691264704,13073.972193439993,66.35550456000055,53561.100686640006 2023-08-05,19:45:06.000,217,10973169,14485,0,1691264705,13074.026083919998,66.3132097800044,53561.1565836 2023-08-05,19:45:07.000,217,10973164,14405,0,1691264706,13074.005874989998,66.29206238999905,53561.12164800001 2023-08-05,19:45:08.000,217,10973201,14525,0,1691264707,13073.931775579993,66.28501325999969,53560.97491848001 2023-08-05,19:45:09.000,217,10973164,14565,0,1691264708,13073.978929749988,66.27091500000097,53561.030815440005 2023-08-05,19:45:10.000,217,10973156,14285,0,1691264709,13074.039556539989,66.27091500000097,53561.079725280004 2023-08-05,19:45:11.000,217,10973181,14365,0,1691264710,13074.032820229993,66.27796413000033,53561.09369952001 2023-08-05,19:45:12.000,217,10973187,14285,0,1691264711,13074.059765469989,66.23566935000417,53561.12863512 2023-08-05,19:45:13.000,217,10973214,14365,0,1691264712,13074.026083919998,66.21452195999882,53561.079725280004 2023-08-05,19:45:14.000,217,10973169,14565,0,1691264713,13074.032820229993,66.2004237000001,53561.12164800001 2023-08-05,19:45:15.000,217,10973201,14525,0,1691264714,13074.120392259989,66.17222718000266,53561.219467680006 2023-08-05,19:45:16.000,217,10973190,14365,0,1691264715,13074.093447019994,66.1369815299986,53561.149596480005 2023-08-05,19:45:17.000,217,10973161,14685,0,1691264716,13074.086710709998,66.11583414000052,53561.14260936001 2023-08-05,19:45:18.000,217,10973161,14405,0,1691264717,13074.059765469989,66.1017358800018,53561.14260936001 2023-08-05,19:45:19.000,217,10973154,14325,0,1691264718,13074.012611299993,66.08058849000372,53561.06575104 2023-08-05,19:45:20.000,217,10973188,14325,0,1691264719,13074.019347609988,66.04534283999965,53561.19151920001 2023-08-05,19:45:21.000,217,10973181,14565,0,1691264720,13074.053029159993,66.03829371000029,53561.18453208 2023-08-05,19:45:22.000,217,10973190,14205,0,1691264721,13074.066501779998,65.97485153999878,53561.18453208 2023-08-05,19:45:23.000,217,10973197,14485,0,1691264722,13074.093447019994,65.99599893000413,53561.149596480005 2023-08-05,19:45:24.000,217,10973159,14325,0,1691264723,13074.032820229993,65.9537041500007,53561.09369952001 2023-08-05,19:45:25.000,217,10973156,14445,0,1691264724,13074.093447019994,65.9537041500007,53561.13562224 2023-08-05,19:45:26.000,217,10973169,14285,0,1691264725,13074.093447019994,65.91845850000391,53561.19151920001 2023-08-05,19:45:27.000,217,10973206,14445,0,1691264726,13074.053029159993,65.93255676000263,53561.14260936001 2023-08-05,19:45:28.000,217,10973169,14685,0,1691264727,13074.086710709998,65.88321284999984,53561.149596480005 2023-08-05,19:45:29.000,217,10973189,14525,0,1691264728,13074.059765469989,65.8902619799992,53561.09369952001 2023-08-05,19:45:30.000,217,10973171,14245,0,1691264729,13074.106919639999,65.87616372000048,53561.1565836 2023-08-05,19:45:31.000,217,10973153,14605,0,1691264730,13074.106919639999,65.88321284999984,53561.19151920001 2023-08-05,19:45:32.000,217,10973169,14525,0,1691264731,13074.086710709998,65.86206546000176,53561.17754496 2023-08-05,19:45:33.000,217,10973169,14205,0,1691264732,13074.053029159993,65.80567241999961,53561.09369952001 2023-08-05,19:45:34.000,217,10973166,14325,0,1691264733,13074.066501779998,65.81977067999833,53561.07273816001 2023-08-05,19:45:35.000,217,10973175,14285,0,1691264734,13074.106919639999,65.79862329000025,53561.10767376 2023-08-05,19:45:36.000,217,10973180,14245,0,1691264735,13074.073238089994,65.82681980999769,53561.11466088 2023-08-05,19:45:37.000,217,10973143,14405,0,1691264736,13074.039556539989,65.80567241999961,53561.13562224 2023-08-05,19:45:38.000,217,10973139,14445,0,1691264737,13074.133864879994,65.7563285100041,53561.198506320005 2023-08-05,19:45:39.000,217,10973166,14485,0,1691264738,13074.093447019994,65.74927938000474,53561.17754496 2023-08-05,19:45:40.000,217,10973195,14925,0,1691264739,13074.106919639999,65.74927938000474,53561.17754496 2023-08-05,19:45:41.000,217,10973164,14805,0,1691264740,13074.059765469989,65.73518111999874,53561.149596480005 2023-08-05,19:45:42.000,217,10973195,14445,0,1691264741,13074.079974399989,65.73518111999874,53561.19151920001 2023-08-05,19:45:43.000,217,10973167,14325,0,1691264742,13074.005874989998,65.7069846000013,53561.12863512 2023-08-05,19:45:44.000,217,10973231,14605,0,1691264743,13074.039556539989,65.67173895000451,53561.12164800001 2023-08-05,19:45:45.000,217,10973184,14365,0,1691264744,13074.100183329989,65.62944417000108,53561.21248056001 2023-08-05,19:45:46.000,217,10973156,14405,0,1691264745,13074.113655949994,65.62944417000108,53561.23344192 2023-08-05,19:45:47.000,217,10973182,14405,0,1691264746,13074.079974399989,65.608296780003,53561.21248056001 2023-08-05,19:45:48.000,217,10973186,14325,0,1691264747,13074.079974399989,65.5448546100015,53561.24042904001 2023-08-05,19:45:49.000,217,10973150,14365,0,1691264748,13074.066501779998,65.53075635000278,53561.2264548 2023-08-05,19:45:50.000,217,10973129,14325,0,1691264749,13073.992402369993,65.53780548000213,53561.21248056001 2023-08-05,19:45:51.000,217,10973180,14165,0,1691264750,13074.032820229993,65.4955106999987,53561.25440328 2023-08-05,19:45:52.000,217,10973173,14365,0,1691264751,13074.059765469989,65.4955106999987,53561.26139040001 2023-08-05,19:45:53.000,217,10973181,14125,0,1691264752,13074.066501779998,65.45321592000255,53561.317287360005 2023-08-05,19:45:54.000,217,10973217,14285,0,1691264753,13074.079974399989,65.41092113999912,53561.32427448 2023-08-05,19:45:55.000,217,10973178,14285,0,1691264754,13073.992402369993,65.3968228800004,53561.23344192 2023-08-05,19:45:56.000,217,10973145,14325,0,1691264755,13074.066501779998,65.34042983999825,53561.2264548 2023-08-05,19:45:57.000,217,10973187,14285,0,1691264756,13074.012611299993,65.32633157999953,53561.2264548 2023-08-05,19:45:58.000,217,10973159,14245,0,1691264757,13073.958720819988,65.29108593000274,53561.0867124 2023-08-05,19:45:59.000,217,10973143,14365,0,1691264758,13073.972193439993,65.25584027999867,53561.09369952001 2023-08-05,19:46:00.000,217,10973147,14285,0,1691264759,13074.032820229993,65.22059463000187,53561.17055784001 2023-08-05,19:46:01.000,217,10973201,14485,0,1691264760,13074.032820229993,65.21354550000251,53561.12164800001 2023-08-05,19:46:02.000,217,10973189,14485,0,1691264761,13074.066501779998,65.16420158999972,53561.18453208 2023-08-05,19:46:03.000,217,10973203,14605,0,1691264762,13074.106919639999,65.150103330001,53561.18453208 2023-08-05,19:46:04.000,217,10973152,14645,0,1691264763,13074.059765469989,65.10075941999821,53561.09369952001 2023-08-05,19:46:05.000,217,10973147,14725,0,1691264764,13074.059765469989,65.06551377000142,53561.079725280004 2023-08-05,19:46:06.000,217,10973153,14405,0,1691264765,13074.053029159993,65.03026812000462,53561.10767376 2023-08-05,19:46:07.000,217,10973170,14525,0,1691264766,13074.073238089994,65.03731725000398,53561.09369952001 2023-08-05,19:46:08.000,217,10973153,14365,0,1691264767,13074.093447019994,65.00912072999927,53561.13562224 2023-08-05,19:46:09.000,217,10973186,14605,0,1691264768,13074.066501779998,64.9386294299984,53561.100686640006 2023-08-05,19:46:10.000,217,10973158,14405,0,1691264769,13074.174282739994,64.91748204000032,53561.18453208 2023-08-05,19:46:11.000,217,10973154,14325,0,1691264770,13074.167546429999,64.89633465000225,53561.20549344 2023-08-05,19:46:12.000,217,10973136,14365,0,1691264771,13074.140601189989,64.86108899999817,53561.14260936001 2023-08-05,19:46:13.000,217,10973158,14405,0,1691264772,13074.046292849998,64.83289248000074,53561.10767376 2023-08-05,19:46:14.000,217,10973174,14325,0,1691264773,13074.207964289999,64.82584335000138,53561.18453208 2023-08-05,19:46:15.000,217,10973173,14445,0,1691264774,13074.18101904999,64.76945030999923,53561.18453208 2023-08-05,19:46:16.000,217,10973183,13925,0,1691264775,13074.20122797999,64.74125379000179,53561.1565836 2023-08-05,19:46:17.000,217,10973179,14285,0,1691264776,13074.167546429999,64.72715553000307,53561.149596480005 2023-08-05,19:46:18.000,217,10973137,14405,0,1691264777,13074.194491669994,64.67076249000093,53561.12164800001 2023-08-05,19:46:19.000,217,10973168,14325,0,1691264778,13074.214700599994,64.6566642300022,53561.1565836 2023-08-05,19:46:20.000,217,10973183,14245,0,1691264779,13074.275327389994,64.60027119000006,53561.11466088 2023-08-05,19:46:21.000,217,10973201,14365,0,1691264780,13074.24164583999,64.60027119000006,53561.16357072 2023-08-05,19:46:22.000,217,10973194,14525,0,1691264781,13074.26859108,64.57912380000198,53561.09369952001 2023-08-05,19:46:23.000,217,10973168,14325,0,1691264782,13074.214700599994,64.56502554000326,53561.05876392 2023-08-05,19:46:24.000,217,10973186,14245,0,1691264783,13074.234909529994,64.47338685000432,53561.079725280004 2023-08-05,19:46:25.000,217,10973160,14245,0,1691264784,13074.295536319994,64.48748511000304,53561.1565836 2023-08-05,19:46:26.000,217,10973159,14445,0,1691264785,13074.38310834999,64.46633771999768,53561.18453208 2023-08-05,19:46:27.000,217,10973189,14245,0,1691264786,13074.3494268,64.42404294000153,53561.2264548 2023-08-05,19:46:28.000,217,10973136,14565,0,1691264787,13074.295536319994,64.41699381000217,53561.10767376 2023-08-05,19:46:29.000,217,10973096,14285,0,1691264788,13074.30900894,64.41699381000217,53561.12863512 2023-08-05,19:46:30.000,217,10973225,14565,0,1691264789,13074.3494268,64.38879729000473,53561.100686640006 2023-08-05,19:46:31.000,217,10973174,14605,0,1691264790,13074.3494268,64.37469902999874,53561.19151920001 2023-08-05,19:46:32.000,217,10973191,14685,0,1691264791,13074.36963573,64.36764989999938,53561.19151920001 2023-08-05,19:46:33.000,217,10973191,14725,0,1691264792,13074.335954179995,64.33240425000258,53561.1565836 2023-08-05,19:46:34.000,217,10973200,14205,0,1691264793,13074.376372039995,64.32535512000322,53561.17754496 2023-08-05,19:46:35.000,217,10973126,14205,0,1691264794,13074.416789899995,64.28306033999979,53561.28933888001 2023-08-05,19:46:36.000,217,10973214,14525,0,1691264795,13074.41005359,64.26191295000172,53561.26139040001 2023-08-05,19:46:37.000,217,10973166,14565,0,1691264796,13074.41005359,64.22666729999764,53561.20549344 2023-08-05,19:46:38.000,217,10973200,14205,0,1691264797,13074.41005359,64.24076556000364,53561.14260936001 2023-08-05,19:46:39.000,217,10973156,14605,0,1691264798,13074.356163109995,64.21256903999893,53561.17055784001 2023-08-05,19:46:40.000,217,10973229,14405,0,1691264799,13074.436998829995,64.20551990999957,53561.26139040001 2023-08-05,19:46:41.000,217,10973195,14205,0,1691264800,13074.44373513999,64.14207773999806,53561.296326 2023-08-05,19:46:42.000,217,10973170,14365,0,1691264801,13074.49088931,64.11388122000062,53561.247416160004 2023-08-05,19:46:43.000,217,10973154,14605,0,1691264802,13074.457207759995,64.12797947999934,53561.26139040001 2023-08-05,19:46:44.000,217,10973177,14405,0,1691264803,13074.396580969995,64.14207773999806,53561.20549344 2023-08-05,19:46:45.000,217,10973155,14205,0,1691264804,13074.40331727999,64.06453730999783,53561.26139040001 2023-08-05,19:46:46.000,217,10973193,14365,0,1691264805,13074.43026252,64.02224253000168,53561.26139040001 2023-08-05,19:46:47.000,217,10973179,14365,0,1691264806,13074.41005359,63.98699688000488,53561.18453208 2023-08-05,19:46:48.000,217,10973215,14285,0,1691264807,13074.376372039995,64.02224253000168,53561.21248056001 2023-08-05,19:46:49.000,217,10973157,14845,0,1691264808,13074.41005359,63.98699688000488,53561.27536464 2023-08-05,19:46:50.000,217,10973182,14805,0,1691264809,13074.47068038,63.94470210000145,53561.366197200005 2023-08-05,19:46:51.000,217,10973180,14445,0,1691264810,13074.457207759995,63.909456450004654,53561.35921008001 2023-08-05,19:46:52.000,217,10973182,14565,0,1691264811,13074.47068038,63.8883090599993,53561.3312616 2023-08-05,19:46:53.000,217,10973173,14325,0,1691264812,13074.47068038,63.87421080000058,53561.34523584 2023-08-05,19:46:54.000,217,10973186,14725,0,1691264813,13074.396580969995,63.87421080000058,53561.2264548 2023-08-05,19:46:55.000,217,10973128,14245,0,1691264814,13074.43026252,63.846014280003146,53561.35921008001 2023-08-05,19:46:56.000,217,10973182,14445,0,1691264815,13074.51109824,63.789621240001,53561.4011328 2023-08-05,19:46:57.000,217,10973135,14565,0,1691264816,13074.538043479995,63.796670370000356,53561.44305552 2023-08-05,19:46:58.000,217,10973173,14445,0,1691264817,13074.51109824,63.77552298000228,53561.39414568 2023-08-05,19:46:59.000,217,10973182,14205,0,1691264818,13074.44373513999,63.76142472000356,53561.35921008001 2023-08-05,19:47:00.000,217,10973128,14405,0,1691264819,13074.47068038,63.74732646000484,53561.4011328 2023-08-05,19:47:01.000,217,10973185,14485,0,1691264820,13074.457207759995,63.72617906999949,53561.42908128001 2023-08-05,19:47:02.000,217,10973166,14365,0,1691264821,13074.48415299999,63.71912994000013,53561.44305552 2023-08-05,19:47:03.000,217,10973156,14485,0,1691264822,13074.50436192999,63.676835160003975,53561.45004264 2023-08-05,19:47:04.000,217,10973155,14485,0,1691264823,13074.51109824,63.66273689999798,53561.35921008001 2023-08-05,19:47:05.000,217,10973199,14365,0,1691264824,13074.47068038,63.627491250001185,53561.51292672 2023-08-05,19:47:06.000,217,10973192,14405,0,1691264825,13074.517834549995,63.60634386000311,53561.52690096001 2023-08-05,19:47:07.000,217,10973125,14285,0,1691264826,13074.457207759995,63.585196469997754,53561.49895248 2023-08-05,19:47:08.000,217,10973213,14285,0,1691264827,13074.51109824,63.56404907999968,53561.46401688 2023-08-05,19:47:09.000,217,10973172,14405,0,1691264828,13074.48415299999,63.56404907999968,53561.5408752 2023-08-05,19:47:10.000,217,10973192,14445,0,1691264829,13074.436998829995,63.54995082000096,53561.40811992001 2023-08-05,19:47:11.000,217,10973230,14445,0,1691264830,13074.396580969995,63.51470517000416,53561.47799112001 2023-08-05,19:47:12.000,217,10973128,14485,0,1691264831,13074.44373513999,63.47945952000009,53561.54786232001 2023-08-05,19:47:13.000,217,10973183,14525,0,1691264832,13074.436998829995,63.48650864999945,53561.56882368 2023-08-05,19:47:14.000,217,10973176,14685,0,1691264833,13074.517834549995,63.444213870003296,53561.603759280006 2023-08-05,19:47:15.000,217,10973193,14525,0,1691264834,13074.40331727999,63.43011561000458,53561.56183656 2023-08-05,19:47:16.000,217,10973165,14325,0,1691264835,13074.47068038,63.394869960000506,53561.62472064001 2023-08-05,19:47:17.000,217,10973202,14525,0,1691264836,13074.47068038,63.394869960000506,53561.64568200001 2023-08-05,19:47:18.000,217,10973143,14365,0,1691264837,13074.43026252,63.36667344000307,53561.52690096001 2023-08-05,19:47:19.000,217,10973180,14365,0,1691264838,13074.396580969995,63.345526049997716,53561.63170776 2023-08-05,19:47:20.000,217,10973179,14365,0,1691264839,13074.457207759995,63.28913301000284,53561.652669120005 2023-08-05,19:47:21.000,217,10973212,14405,0,1691264840,13074.396580969995,63.28208388000348,53561.71555320001 2023-08-05,19:47:22.000,217,10973150,14525,0,1691264841,13074.41005359,63.25388735999877,53561.72254032001 2023-08-05,19:47:23.000,217,10973197,14525,0,1691264842,13074.36289941999,63.232739970000694,53561.71555320001 2023-08-05,19:47:24.000,217,10973172,14285,0,1691264843,13074.335954179995,63.23978910000005,53561.73651456 2023-08-05,19:47:25.000,217,10973168,14685,0,1691264844,13074.36963573,63.20454345000326,53561.71555320001 2023-08-05,19:47:26.000,217,10973150,14205,0,1691264845,13074.28880001,63.20454345000326,53561.701578960005 2023-08-05,19:47:27.000,217,10973192,14205,0,1691264846,13074.30227262999,63.14815041000111,53561.74350168001 2023-08-05,19:47:28.000,217,10973197,14245,0,1691264847,13074.30900894,63.14815041000111,53561.77843728 2023-08-05,19:47:29.000,217,10973194,14205,0,1691264848,13074.32921787,63.0847082399996,53561.84132136001 2023-08-05,19:47:30.000,217,10973138,14045,0,1691264849,13074.187755359999,63.09880649999832,53561.74350168001 2023-08-05,19:47:31.000,217,10973130,14285,0,1691264850,13074.26859108,63.049462590002804,53561.86228272001 2023-08-05,19:47:32.000,217,10973140,14125,0,1691264851,13074.248382149999,63.01421693999873,53561.77843728 2023-08-05,19:47:33.000,217,10973137,14645,0,1691264852,13074.22143690999,62.993069550000655,53561.88324408001 2023-08-05,19:47:34.000,217,10973162,14565,0,1691264853,13074.154073809994,63.01421693999873,53561.77843728 2023-08-05,19:47:35.000,217,10973177,14245,0,1691264854,13074.120392259989,62.943725639997865,53561.820360000005 2023-08-05,19:47:36.000,217,10973188,14325,0,1691264855,13074.20122797999,62.92962737999915,53561.90420544 2023-08-05,19:47:37.000,217,10973171,14645,0,1691264856,13074.18101904999,62.88028347000363,53561.97407664 2023-08-05,19:47:38.000,217,10973167,14525,0,1691264857,13074.133864879994,62.88733260000299,53561.94612816 2023-08-05,19:47:39.000,217,10973147,14205,0,1691264858,13074.093447019994,62.8379886900002,53561.98106376001 2023-08-05,19:47:40.000,217,10973134,14005,0,1691264859,13074.079974399989,62.84503781999956,53561.96708952 2023-08-05,19:47:41.000,217,10973225,14525,0,1691264860,13074.053029159993,62.809792170002765,53561.95311528 2023-08-05,19:47:42.000,217,10973214,14325,0,1691264861,13074.012611299993,62.774546519998694,53561.939141040006 2023-08-05,19:47:43.000,217,10973199,14445,0,1691264862,13073.938511889988,62.78864478000469,53561.91119256001 2023-08-05,19:47:44.000,217,10973118,14765,0,1691264863,13073.978929749988,62.78864478000469,53561.93215392001 2023-08-05,19:47:45.000,217,10973174,14365,0,1691264864,13074.059765469989,62.69700608999847,53562.036960720005 2023-08-05,19:47:46.000,217,10973126,14325,0,1691264865,13073.992402369993,62.72520261000318,53562.05792208001 2023-08-05,19:47:47.000,217,10973149,14205,0,1691264866,13073.992402369993,62.68995695999911,53562.09984480001 2023-08-05,19:47:48.000,217,10973196,14605,0,1691264867,13073.871148789993,62.71110435000446,53561.95311528 2023-08-05,19:47:49.000,217,10973142,14325,0,1691264868,13073.864412479998,62.65471131000231,53562.0649092 2023-08-05,19:47:50.000,217,10973178,14645,0,1691264869,13073.884621409998,62.59831827000016,53562.04394784 2023-08-05,19:47:51.000,217,10973207,14365,0,1691264870,13073.850939859993,62.60536739999952,53562.04394784 2023-08-05,19:47:52.000,217,10973217,14325,0,1691264871,13073.837467240002,62.61241652999888,53562.05792208001 2023-08-05,19:47:53.000,217,10973176,14365,0,1691264872,13073.763367829997,62.61946565999824,53562.09285768 2023-08-05,19:47:54.000,217,10973162,14405,0,1691264873,13073.749895209992,62.61946565999824,53562.036960720005 2023-08-05,19:47:55.000,217,10973195,14485,0,1691264874,13073.770104139992,62.57012175000273,53562.14176752 2023-08-05,19:47:56.000,217,10973205,14565,0,1691264875,13073.648850559992,62.541925229998014,53562.00202512 2023-08-05,19:47:57.000,217,10973192,14005,0,1691264876,13073.763367829997,62.51372871000058,53562.12080616 2023-08-05,19:47:58.000,217,10973181,14445,0,1691264877,13073.648850559992,62.51372871000058,53562.09984480001 2023-08-05,19:47:59.000,217,10973134,14445,0,1691264878,13073.662323179997,62.48553219000314,53562.09285768 2023-08-05,19:48:00.000,217,10973198,14525,0,1691264879,13073.675795800002,62.4925813200025,53562.23260008 2023-08-05,19:48:01.000,217,10973169,14725,0,1691264880,13073.642114249997,62.46438479999779,53562.19067736 2023-08-05,19:48:02.000,217,10973162,14645,0,1691264881,13073.635377940001,62.415040890002274,53562.204651600005 2023-08-05,19:48:03.000,217,10973137,14485,0,1691264882,13073.621905319997,62.407991760002915,53562.21862584001 2023-08-05,19:48:04.000,217,10973236,14365,0,1691264883,13073.588223769992,62.3797952399982,53562.2395872 2023-08-05,19:48:05.000,217,10973234,14365,0,1691264884,13073.561278529996,62.34454959000141,53562.19067736 2023-08-05,19:48:06.000,217,10973130,14445,0,1691264885,13073.541069599996,62.365696979999484,53562.19067736 2023-08-05,19:48:07.000,217,10973151,14285,0,1691264886,13073.487179119991,62.33045133000269,53562.17670312001 2023-08-05,19:48:08.000,217,10973153,14365,0,1691264887,13073.514124360001,62.32340220000333,53562.28150992 2023-08-05,19:48:09.000,217,10973166,14685,0,1691264888,13073.493915430001,62.32340220000333,53562.21862584001 2023-08-05,19:48:10.000,217,10973165,14565,0,1691264889,13073.541069599996,62.26700916000118,53562.30247128 2023-08-05,19:48:11.000,217,10973169,14525,0,1691264890,13073.493915430001,62.25996003000182,53562.33740688 2023-08-05,19:48:12.000,217,10973157,14525,0,1691264891,13073.466970189991,62.27405829000054,53562.26054856 2023-08-05,19:48:13.000,217,10973228,14885,0,1691264892,13073.45349757,62.189468730000954,53562.274522800006 2023-08-05,19:48:14.000,217,10973204,14325,0,1691264893,13073.399607089996,62.25291090000246,53562.204651600005 2023-08-05,19:48:15.000,217,10973138,14205,0,1691264894,13073.38613446999,62.16127221000352,53562.26753568001 2023-08-05,19:48:16.000,217,10973207,14245,0,1691264895,13073.338980299995,62.16127221000352,53562.26753568001 2023-08-05,19:48:17.000,217,10973171,14285,0,1691264896,13073.359189229996,62.168321340002876,53562.23260008 2023-08-05,19:48:18.000,217,10973153,14165,0,1691264897,13073.36592553999,62.126026559999445,53562.21862584001 2023-08-05,19:48:19.000,217,10973142,14565,0,1691264898,13073.338980299995,62.11192830000073,53562.31644552001 2023-08-05,19:48:20.000,217,10973179,14565,0,1691264899,13073.32550767999,62.08373178000329,53562.28849704 2023-08-05,19:48:21.000,217,10973211,14565,0,1691264900,13073.32550767999,62.04848612999922,53562.26054856 2023-08-05,19:48:22.000,217,10973143,14245,0,1691264901,13073.359189229996,62.04143699999986,53562.31644552001 2023-08-05,19:48:23.000,217,10973176,14485,0,1691264902,13073.30529874999,61.992093090004346,53562.26054856 2023-08-05,19:48:24.000,217,10973187,14485,0,1691264903,13073.318771369995,62.0343878700005,53562.30247128 2023-08-05,19:48:25.000,217,10973181,14405,0,1691264904,13073.37266185,61.956847440000274,53562.42823944 2023-08-05,19:48:26.000,217,10973195,14205,0,1691264905,13073.399607089996,61.942749180001556,53562.45618792 2023-08-05,19:48:27.000,217,10973196,14685,0,1691264906,13073.38613446999,61.87225788000069,53562.421252320004 2023-08-05,19:48:28.000,217,10973169,14285,0,1691264907,13073.31203506,61.87225788000069,53562.35138112 2023-08-05,19:48:29.000,217,10973180,14645,0,1691264908,13073.338980299995,61.87930701000005,53562.40727808 2023-08-05,19:48:30.000,217,10973209,14205,0,1691264909,13073.33224399,61.86520875000133,53562.46317504001 2023-08-05,19:48:31.000,217,10973166,14365,0,1691264910,13073.278353509995,61.8229139699979,53562.34439400001 2023-08-05,19:48:32.000,217,10973195,14365,0,1691264911,13073.37266185,61.80176657999982,53562.442213680006 2023-08-05,19:48:33.000,217,10973175,14445,0,1691264912,13073.37266185,61.766520930003026,53562.43522656001 2023-08-05,19:48:34.000,217,10973158,14445,0,1691264913,13073.37266185,61.766520930003026,53562.43522656001 2023-08-05,19:48:35.000,217,10973233,14165,0,1691264914,13073.40634339999,61.724226149999595,53562.442213680006 2023-08-05,19:48:36.000,217,10973170,14045,0,1691264915,13073.38613446999,61.717177020000236,53562.46317504001 2023-08-05,19:48:37.000,217,10973190,14405,0,1691264916,13073.379398159996,61.69602963000216,53562.519072 2023-08-05,19:48:38.000,217,10973149,14205,0,1691264917,13073.379398159996,61.724226149999595,53562.43522656001 2023-08-05,19:48:39.000,217,10973145,14325,0,1691264918,13073.399607089996,61.68193137000344,53562.46317504001 2023-08-05,19:48:40.000,217,10973135,14605,0,1691264919,13073.446761259991,61.63963659000001,53562.540033360005 2023-08-05,19:48:41.000,217,10973172,14165,0,1691264920,13073.487179119991,61.63963659000001,53562.58195608001 2023-08-05,19:48:42.000,217,10973154,14365,0,1691264921,13073.466970189991,61.597341810003854,53562.61689168 2023-08-05,19:48:43.000,217,10973220,14485,0,1691264922,13073.480442809996,61.590292680004495,53562.66580152 2023-08-05,19:48:44.000,217,10973229,14565,0,1691264923,13073.466970189991,61.56914528999914,53562.609904560006 2023-08-05,19:48:45.000,217,10973211,14365,0,1691264924,13073.507388049991,61.50570312000491,53562.609904560006 2023-08-05,19:48:46.000,217,10973217,14525,0,1691264925,13073.520860669996,61.52685051000299,53562.60291744001 2023-08-05,19:48:47.000,217,10973168,14325,0,1691264926,13073.520860669996,61.498653989998274,53562.59593032 2023-08-05,19:48:48.000,217,10973225,14445,0,1691264927,13073.554542220001,61.533899640002346,53562.60291744001 2023-08-05,19:48:49.000,217,10973156,14565,0,1691264928,13073.655586870002,61.51275225000427,53562.67977576001 2023-08-05,19:48:50.000,217,10973201,14685,0,1691264929,13073.662323179997,61.45635921000212,53562.68676288 2023-08-05,19:48:51.000,217,10973199,14525,0,1691264930,13073.736422590002,61.45635921000212,53562.73567272 2023-08-05,19:48:52.000,217,10973198,14485,0,1691264931,13073.689268419992,61.40701529999933,53562.66580152 2023-08-05,19:48:53.000,217,10973213,14405,0,1691264932,13073.702741039997,61.39291704000061,53562.67278864 2023-08-05,19:48:54.000,217,10973165,14525,0,1691264933,13073.729686279992,61.40701529999933,53562.70073712001 2023-08-05,19:48:55.000,217,10973202,14405,0,1691264934,13073.756631520002,61.322425739999744,53562.74964696001 2023-08-05,19:48:56.000,217,10973177,14085,0,1691264935,13073.844203549997,61.322425739999744,53562.78458256 2023-08-05,19:48:57.000,217,10973191,14525,0,1691264936,13073.864412479998,61.34357312999782,53562.81253104 2023-08-05,19:48:58.000,217,10973188,14645,0,1691264937,13073.884621409998,61.3294748699991,53562.756634080004 2023-08-05,19:48:59.000,217,10973175,14405,0,1691264938,13073.898094030003,61.28718009000295,53562.79855680001 2023-08-05,19:49:00.000,217,10973189,14565,0,1691264939,13073.925039269998,61.322425739999744,53562.86144088 2023-08-05,19:49:01.000,217,10973183,14325,0,1691264940,13074.005874989998,61.27308183000423,53562.91733784001 2023-08-05,19:49:02.000,217,10973239,14365,0,1691264941,13073.972193439993,61.28013096000359,53562.89637648001 2023-08-05,19:49:03.000,217,10973149,14405,0,1691264942,13073.992402369993,61.27308183000423,53562.93131208 2023-08-05,19:49:04.000,217,10973163,14365,0,1691264943,13074.039556539989,61.22373792000144,53562.9033636 2023-08-05,19:49:05.000,217,10973188,14325,0,1691264944,13074.147337499999,61.18144313999801,53563.06406736001 2023-08-05,19:49:06.000,217,10973145,14525,0,1691264945,13074.160810119989,61.195541400004004,53563.05009312 2023-08-05,19:49:07.000,217,10973224,14525,0,1691264946,13074.20122797999,61.132099230002495,53563.0780416 2023-08-05,19:49:08.000,217,10973195,14365,0,1691264947,13074.20122797999,61.16029574999993,53563.03611888001 2023-08-05,19:49:09.000,217,10973222,14565,0,1691264948,13074.174282739994,61.125050100003136,53563.02214464 2023-08-05,19:49:10.000,217,10973201,14405,0,1691264949,13074.140601189989,61.125050100003136,53563.02214464 2023-08-05,19:49:11.000,217,10973197,14485,0,1691264950,13074.228173219999,61.096853579998424,53563.092015840004 2023-08-05,19:49:12.000,217,10973159,14445,0,1691264951,13074.275327389994,61.06865706000099,53563.07105448 2023-08-05,19:49:13.000,217,10973149,14605,0,1691264952,13074.26859108,61.03341141000419,53563.112977200006 2023-08-05,19:49:14.000,217,10973185,14525,0,1691264953,13074.275327389994,61.03341141000419,53563.07105448 2023-08-05,19:49:15.000,217,10973189,14725,0,1691264954,13074.36963573,61.00521488999948,53563.23175824001 2023-08-05,19:49:16.000,217,10973225,14205,0,1691264955,13074.38984466,61.01226401999884,53563.217784 2023-08-05,19:49:17.000,217,10973184,14445,0,1691264956,13074.44373513999,60.99111663000076,53563.24573248 2023-08-05,19:49:18.000,217,10973198,14685,0,1691264957,13074.38984466,60.97701837000204,53563.15489992001 2023-08-05,19:49:19.000,217,10973188,14325,0,1691264958,13074.36963573,60.962920110003324,53563.19682264 2023-08-05,19:49:20.000,217,10973184,14685,0,1691264959,13074.477416689995,60.94177271999797,53563.378487760005 2023-08-05,19:49:21.000,217,10973212,14365,0,1691264960,13074.52457085999,60.899477940001816,53563.39246200001 2023-08-05,19:49:22.000,217,10973194,14085,0,1691264961,13074.538043479995,60.913576200000534,53563.378487760005 2023-08-05,19:49:23.000,217,10973194,14565,0,1691264962,13074.56498871999,60.857183159998385,53563.33656504 2023-08-05,19:49:24.000,217,10973199,14245,0,1691264963,13074.5515161,60.87128142000438,53563.35053928001 2023-08-05,19:49:25.000,217,10973246,14205,0,1691264964,13074.618879199996,60.84308489999967,53563.37150064001 2023-08-05,19:49:26.000,217,10973156,14605,0,1691264965,13074.645824439991,60.857183159998385,53563.49028168001 2023-08-05,19:49:27.000,217,10973160,14565,0,1691264966,13074.679505989996,60.77964272999816,53563.47630744 2023-08-05,19:49:28.000,217,10973196,14485,0,1691264967,13074.699714919996,60.82193751000159,53563.51823016001 2023-08-05,19:49:29.000,217,10973161,14205,0,1691264968,13074.753605400001,60.80783925000287,53563.546178640005 2023-08-05,19:49:30.000,217,10973204,14445,0,1691264969,13074.773814330001,60.77964272999816,53563.62303696 2023-08-05,19:49:31.000,217,10973187,14485,0,1691264970,13074.847913739992,60.74439708000136,53563.664959680005 2023-08-05,19:49:32.000,217,10973206,14525,0,1691264971,13074.861386359997,60.74439708000136,53563.63002408 2023-08-05,19:49:33.000,217,10973192,14565,0,1691264972,13074.908540529992,60.75144621000072,53563.63002408 2023-08-05,19:49:34.000,217,10973212,14525,0,1691264973,13074.888331599992,60.7725935999988,53563.64399832 2023-08-05,19:49:35.000,217,10973169,14605,0,1691264974,13074.935485770002,60.71620056000393,53563.63002408 2023-08-05,19:49:36.000,217,10973206,14405,0,1691264975,13074.989376249992,60.688004039999214,53563.74880512 2023-08-05,19:49:37.000,217,10973190,14365,0,1691264976,13075.083684589998,60.723249690003286,53563.79072784 2023-08-05,19:49:38.000,217,10973141,13885,0,1691264977,13075.036530420002,60.680954909999855,53563.82566344001 2023-08-05,19:49:39.000,217,10973208,14565,0,1691264978,13075.083684589998,60.65980752000178,53563.86758616 2023-08-05,19:49:40.000,217,10973246,14365,0,1691264979,13075.124102449998,60.64570926000306,53563.87457328001 2023-08-05,19:49:41.000,217,10973209,14285,0,1691264980,13075.191465549993,60.6386601300037,53563.86059904 2023-08-05,19:49:42.000,217,10973152,14045,0,1691264981,13075.198201859988,60.61046360999899,53563.90252176001 2023-08-05,19:49:43.000,217,10973212,14285,0,1691264982,13075.198201859988,60.59636535000027,53563.93745736 2023-08-05,19:49:44.000,217,10973220,14045,0,1691264983,13075.238619719988,60.60341447999963,53563.95841872 2023-08-05,19:49:45.000,217,10973189,14405,0,1691264984,13075.285773889998,60.58931622000091,53564.02828992 2023-08-05,19:49:46.000,217,10973199,14445,0,1691264985,13075.339664369989,60.58226709000155,53564.11213536001 2023-08-05,19:49:47.000,217,10973198,14725,0,1691264986,13075.366609609999,60.58226709000155,53564.119122480006 2023-08-05,19:49:48.000,217,10973201,14405,0,1691264987,13075.359873299989,60.58931622000091,53564.13309672 2023-08-05,19:49:49.000,217,10973223,14485,0,1691264988,13075.339664369989,60.56816883000283,53564.10514824 2023-08-05,19:49:50.000,217,10973195,14405,0,1691264989,13075.353136989994,60.59636535000027,53564.168032320005 2023-08-05,19:49:51.000,217,10973190,14645,0,1691264990,13075.42050008999,60.547021440004755,53564.265852000004 2023-08-05,19:49:52.000,217,10973223,14285,0,1691264991,13075.393554849994,60.561119700003474,53564.18200656 2023-08-05,19:49:53.000,217,10973244,14485,0,1691264992,13075.44070901999,60.5258740499994,53564.25187776 2023-08-05,19:49:54.000,217,10973183,14325,0,1691264993,13075.50133580999,60.504726660001324,53564.39860728001 2023-08-05,19:49:55.000,217,10973202,14605,0,1691264994,13075.514808429994,60.511775790000684,53564.39162016 2023-08-05,19:49:56.000,217,10973152,14285,0,1691264995,13075.48786319,60.511775790000684,53564.384633040005 2023-08-05,19:49:57.000,217,10973192,14525,0,1691264996,13075.535017359995,60.53292317999876,53564.46149136 2023-08-05,19:49:58.000,217,10973148,14405,0,1691264997,13075.42050008999,60.497677530001965,53564.32873608001 2023-08-05,19:49:59.000,217,10973156,14205,0,1691264998,13075.48786319,60.53292317999876,53564.41258152 2023-08-05,19:50:00.000,217,10973189,14205,0,1691264999,13075.56196259999,60.554070570004114,53564.53834968 2023-08-05,19:50:01.000,217,10973177,14445,0,1691265000,13075.54848998,60.48357927000325,53564.552323920005 2023-08-05,19:50:02.000,217,10973203,14365,0,1691265001,13075.575435219995,60.490628400002606,53564.58725952 2023-08-05,19:50:03.000,217,10973237,14365,0,1691265002,13075.56869891,60.47653014000389,53564.59424664001 2023-08-05,19:50:04.000,217,10973217,14205,0,1691265003,13075.46765426,60.490628400002606,53564.62918224 2023-08-05,19:50:05.000,217,10973214,14445,0,1691265004,13075.50133580999,60.490628400002606,53564.601233760004 2023-08-05,19:50:06.000,217,10973210,14565,0,1691265005,13075.50133580999,60.48357927000325,53564.62918224 2023-08-05,19:50:07.000,217,10973230,14405,0,1691265006,13075.50807212,60.490628400002606,53564.67809208 2023-08-05,19:50:08.000,217,10973205,14565,0,1691265007,13075.50133580999,60.47653014000389,53564.69206632001 2023-08-05,19:50:09.000,217,10973191,14485,0,1691265008,13075.46765426,60.43423536000046,53564.671104960005 2023-08-05,19:50:10.000,217,10973199,14325,0,1691265009,13075.535017359995,60.455382749998535,53564.71302768001 2023-08-05,19:50:11.000,217,10973210,14405,0,1691265010,13075.54848998,60.42013710000174,53564.74796328 2023-08-05,19:50:12.000,217,10973187,14485,0,1691265011,13075.48112687999,60.41308797000238,53564.78289888001 2023-08-05,19:50:13.000,217,10973151,14525,0,1691265012,13075.46091794999,60.39898971000366,53564.69206632001 2023-08-05,19:50:14.000,217,10973185,14525,0,1691265013,13075.433972709994,60.4271862300011,53564.768924640004 2023-08-05,19:50:15.000,217,10973179,14485,0,1691265014,13075.427236399999,60.3919405800043,53564.789886000006 2023-08-05,19:50:16.000,217,10973159,14445,0,1691265015,13075.433972709994,60.3919405800043,53564.838795840005 2023-08-05,19:50:17.000,217,10973159,14405,0,1691265016,13075.386818539999,60.38489144999767,53564.80386024 2023-08-05,19:50:18.000,217,10973142,14365,0,1691265017,13075.359873299989,60.40603884000302,53564.8248216 2023-08-05,19:50:19.000,217,10973220,14725,0,1691265018,13075.413763779994,60.37079318999895,53564.97853824001 2023-08-05,19:50:20.000,217,10973177,14245,0,1691265019,13075.319455439989,60.39898971000366,53565.0344352 2023-08-05,19:50:21.000,217,10973180,14485,0,1691265020,13075.332928059994,60.37784231999831,53564.97853824001 2023-08-05,19:50:22.000,217,10973181,14525,0,1691265021,13075.312719129994,60.35669493000023,53565.01347384 2023-08-05,19:50:23.000,217,10973192,14485,0,1691265022,13075.265564959998,60.35669493000023,53564.964564 2023-08-05,19:50:24.000,217,10973177,14085,0,1691265023,13075.198201859988,60.314400150004076,53564.957576880006 2023-08-05,19:50:25.000,217,10973209,14085,0,1691265024,13075.231883409993,60.30030188999808,53565.09731928001 2023-08-05,19:50:26.000,217,10973178,14565,0,1691265025,13075.231883409993,60.272105370000645,53565.06238368 2023-08-05,19:50:27.000,217,10973192,14605,0,1691265026,13075.198201859988,60.29325275999872,53565.11129352 2023-08-05,19:50:28.000,217,10973172,14365,0,1691265027,13075.124102449998,60.33554754000215,53564.98552536 2023-08-05,19:50:29.000,217,10973226,14685,0,1691265028,13075.124102449998,60.28620362999936,53565.06238368 2023-08-05,19:50:30.000,217,10973206,14325,0,1691265029,13075.110629829993,60.30030188999808,53565.11129352 2023-08-05,19:50:31.000,217,10973249,14205,0,1691265030,13075.137575070003,60.272105370000645,53565.16020336 2023-08-05,19:50:32.000,217,10973137,14405,0,1691265031,13075.097157210002,60.272105370000645,53565.139242 2023-08-05,19:50:33.000,217,10973173,14605,0,1691265032,13075.056739350002,60.25095798000257,53565.23007456 2023-08-05,19:50:34.000,217,10973179,14685,0,1691265033,13075.036530420002,60.272105370000645,53565.25103592 2023-08-05,19:50:35.000,217,10973234,14205,0,1691265034,13075.083684589998,60.272105370000645,53565.2789844 2023-08-05,19:50:36.000,217,10973204,14565,0,1691265035,13075.016321490002,60.30735102000472,53565.28597152001 2023-08-05,19:50:37.000,217,10973188,14565,0,1691265036,13075.029794109993,60.30030188999808,53565.237061679996 2023-08-05,19:50:38.000,217,10973182,14565,0,1691265037,13074.942222079997,60.33554754000215,53565.223087440005 2023-08-05,19:50:39.000,217,10973194,14205,0,1691265038,13074.975903630002,60.328498410002794,53565.271997280004 2023-08-05,19:50:40.000,217,10973211,14365,0,1691265039,13075.009585179992,60.34964580000087,53565.42571392 2023-08-05,19:50:41.000,217,10973180,14565,0,1691265040,13075.023057799997,60.34259667000151,53565.46763664 2023-08-05,19:50:42.000,217,10973148,14365,0,1691265041,13075.023057799997,60.34964580000087,53565.47462376 2023-08-05,19:50:43.000,217,10973190,14165,0,1691265042,13075.002848869997,60.35669493000023,53565.48161088001 2023-08-05,19:50:44.000,217,10973154,14445,0,1691265043,13074.942222079997,60.33554754000215,53565.38379120001 2023-08-05,19:50:45.000,217,10973213,14245,0,1691265044,13074.962431009997,60.34259667000151,53565.460649520006 2023-08-05,19:50:46.000,217,10973161,14645,0,1691265045,13074.962431009997,60.34259667000151,53565.50257224001 2023-08-05,19:50:47.000,217,10973205,14645,0,1691265046,13074.922013149997,60.37079318999895,53565.46763664 2023-08-05,19:50:48.000,217,10973178,14485,0,1691265047,13074.975903630002,60.36374405999959,53565.42571392 2023-08-05,19:50:49.000,217,10973194,14485,0,1691265048,13074.861386359997,60.38489144999767,53565.45366240001 2023-08-05,19:50:50.000,217,10973229,14605,0,1691265049,13074.874858980002,60.39898971000366,53565.5235336 2023-08-05,19:50:51.000,217,10973226,14445,0,1691265050,13074.874858980002,60.37784231999831,53565.558469200005 2023-08-05,19:50:52.000,217,10973189,14485,0,1691265051,13074.841177429997,60.3919405800043,53565.54449496 2023-08-05,19:50:53.000,217,10973187,14205,0,1691265052,13074.800759569996,60.3919405800043,53565.488598 2023-08-05,19:50:54.000,217,10973196,14125,0,1691265053,13074.760341709996,60.41308797000238,53565.45366240001 2023-08-05,19:50:55.000,217,10973148,14205,0,1691265054,13074.780550639996,60.40603884000302,53565.55148208001 2023-08-05,19:50:56.000,217,10973210,14565,0,1691265055,13074.753605400001,60.41308797000238,53565.628340400006 2023-08-05,19:50:57.000,217,10973165,14565,0,1691265056,13074.679505989996,60.41308797000238,53565.5934048 2023-08-05,19:50:58.000,217,10973165,14325,0,1691265057,13074.713187540001,60.43423536000046,53565.64231464 2023-08-05,19:50:59.000,217,10973222,14525,0,1691265058,13074.713187540001,60.41308797000238,53565.64231464 2023-08-05,19:51:00.000,217,10973198,14205,0,1691265059,13074.645824439991,60.39898971000366,53565.677250240005 2023-08-05,19:51:01.000,217,10973169,14485,0,1691265060,13074.659297059996,60.3919405800043,53565.64231464 2023-08-05,19:51:02.000,217,10973177,14485,0,1691265061,13074.57172503,60.39898971000366,53565.64231464 2023-08-05,19:51:03.000,217,10973181,14365,0,1691265062,13074.51109824,60.40603884000302,53565.51654648 2023-08-05,19:51:04.000,217,10973182,14485,0,1691265063,13074.497625619995,60.38489144999767,53565.58641768 2023-08-05,19:51:05.000,217,10973174,14245,0,1691265064,13074.517834549995,60.39898971000366,53565.677250240005 2023-08-05,19:51:06.000,217,10973148,14245,0,1691265065,13074.50436192999,60.38489144999767,53565.60039192001 2023-08-05,19:51:07.000,217,10973231,14245,0,1691265066,13074.517834549995,60.38489144999767,53565.7331472 2023-08-05,19:51:08.000,217,10973200,14285,0,1691265067,13074.41005359,60.3919405800043,53565.5934048 2023-08-05,19:51:09.000,217,10973220,14165,0,1691265068,13074.42352620999,60.35669493000023,53565.61436616 2023-08-05,19:51:10.000,217,10973150,14365,0,1691265069,13074.47068038,60.37784231999831,53565.677250240005 2023-08-05,19:51:11.000,217,10973186,14325,0,1691265070,13074.40331727999,60.39898971000366,53565.69122448 2023-08-05,19:51:12.000,217,10973159,14405,0,1691265071,13074.416789899995,60.36374405999959,53565.65628888 2023-08-05,19:51:13.000,217,10973176,14565,0,1691265072,13074.36963573,60.455382749998535,53565.62135328001 2023-08-05,19:51:14.000,217,10973201,14285,0,1691265073,13074.34269048999,60.41308797000238,53565.663276 2023-08-05,19:51:15.000,217,10973230,14205,0,1691265074,13074.416789899995,60.41308797000238,53565.68423736 2023-08-05,19:51:16.000,217,10973239,14325,0,1691265075,13074.36963573,60.37784231999831,53565.68423736 2023-08-05,19:51:17.000,217,10973209,14205,0,1691265076,13074.376372039995,60.43423536000046,53565.68423736 2023-08-05,19:51:18.000,217,10973183,14445,0,1691265077,13074.34269048999,60.46948101000453,53565.63532752 2023-08-05,19:51:19.000,217,10973197,14365,0,1691265078,13074.32921787,60.4271862300011,53565.726160080005 2023-08-05,19:51:20.000,217,10973153,14285,0,1691265079,13074.36289941999,60.41308797000238,53565.75410856 2023-08-05,19:51:21.000,217,10973181,14045,0,1691265080,13074.335954179995,60.37784231999831,53565.71917296001 2023-08-05,19:51:22.000,217,10973176,14285,0,1691265081,13074.396580969995,60.41308797000238,53565.796031280006 2023-08-05,19:51:23.000,217,10973210,14725,0,1691265082,13074.376372039995,60.3919405800043,53565.70519872 2023-08-05,19:51:24.000,217,10973191,14885,0,1691265083,13074.356163109995,60.37784231999831,53565.7331472 2023-08-05,19:51:25.000,217,10973181,14205,0,1691265084,13074.38310834999,60.39898971000366,53565.76109568 2023-08-05,19:51:26.000,217,10973180,14445,0,1691265085,13074.335954179995,60.38489144999767,53565.78205704 2023-08-05,19:51:27.000,217,10973180,14245,0,1691265086,13074.30900894,60.38489144999767,53565.71218584 2023-08-05,19:51:28.000,217,10973181,14285,0,1691265087,13074.315745249995,60.3919405800043,53565.76808280001 2023-08-05,19:51:29.000,217,10973138,14245,0,1691265088,13074.36289941999,60.40603884000302,53565.83096688 2023-08-05,19:51:30.000,217,10973160,14445,0,1691265089,13074.30900894,60.39898971000366,53565.83096688 2023-08-05,19:51:31.000,217,10973201,14125,0,1691265090,13074.28880001,60.36374405999959,53565.78904416001 2023-08-05,19:51:32.000,217,10973180,14405,0,1691265091,13074.26859108,60.36374405999959,53565.75410856 2023-08-05,19:51:33.000,217,10973182,14605,0,1691265092,13074.28880001,60.4271862300011,53565.8030184 2023-08-05,19:51:34.000,217,10973213,14365,0,1691265093,13074.255118459994,60.4271862300011,53565.75410856 2023-08-05,19:51:35.000,217,10973148,14365,0,1691265094,13074.24164583999,60.37784231999831,53565.82397976 2023-08-05,19:51:36.000,217,10973205,14325,0,1691265095,13074.24164583999,60.37079318999895,53565.82397976 2023-08-05,19:51:37.000,217,10973201,14485,0,1691265096,13074.18101904999,60.41308797000238,53565.740134319996 2023-08-05,19:51:38.000,217,10973200,14205,0,1691265097,13074.133864879994,60.38489144999767,53565.74712144001 2023-08-05,19:51:39.000,217,10973200,14205,0,1691265098,13074.187755359999,60.42013710000174,53565.726160080005 2023-08-05,19:51:40.000,217,10973201,14645,0,1691265099,13074.154073809994,60.41308797000238,53565.74712144001 2023-08-05,19:51:41.000,217,10973156,14605,0,1691265100,13074.086710709998,60.448333619999175,53565.68423736 2023-08-05,19:51:42.000,217,10973182,14365,0,1691265101,13074.133864879994,60.43423536000046,53565.8030184 2023-08-05,19:51:43.000,217,10973205,14405,0,1691265102,13074.053029159993,60.448333619999175,53565.740134319996 2023-08-05,19:51:44.000,217,10973169,14325,0,1691265103,13074.133864879994,60.455382749998535,53565.83096688 2023-08-05,19:51:45.000,217,10973178,14285,0,1691265104,13074.120392259989,60.497677530001965,53565.81000552 2023-08-05,19:51:46.000,217,10973137,14525,0,1691265105,13074.073238089994,60.46948101000453,53565.8030184 2023-08-05,19:51:47.000,217,10973184,14685,0,1691265106,13074.113655949994,60.48357927000325,53565.86590248001 2023-08-05,19:51:48.000,217,10973162,14205,0,1691265107,13074.073238089994,60.490628400002606,53565.81699264001 2023-08-05,19:51:49.000,217,10973166,14205,0,1691265108,13074.053029159993,60.51882492000004,53565.81699264001 2023-08-05,19:51:50.000,217,10973207,14245,0,1691265109,13074.073238089994,60.554070570004114,53565.796031280006 2023-08-05,19:51:51.000,217,10973202,14165,0,1691265110,13074.046292849998,60.53997230999812,53565.82397976 2023-08-05,19:51:52.000,217,10973149,14165,0,1691265111,13074.066501779998,60.5258740499994,53565.83096688 2023-08-05,19:51:53.000,217,10973184,14405,0,1691265112,13074.019347609988,60.59636535000027,53565.82397976 2023-08-05,19:51:54.000,217,10973178,14685,0,1691265113,13073.958720819988,60.554070570004114,53565.76808280001 2023-08-05,19:51:55.000,217,10973197,14445,0,1691265114,13074.026083919998,60.57521796000219,53565.82397976 2023-08-05,19:51:56.000,217,10973211,14085,0,1691265115,13073.978929749988,60.58931622000091,53565.81000552 2023-08-05,19:51:57.000,217,10973213,14405,0,1691265116,13073.972193439993,60.63161100000434,53565.8030184 2023-08-05,19:51:58.000,217,10973221,14445,0,1691265117,13073.864412479998,60.673905780000496,53565.70519872 2023-08-05,19:51:59.000,217,10973201,14485,0,1691265118,13073.891357719993,60.65980752000178,53565.726160080005 2023-08-05,19:52:00.000,217,10973158,14405,0,1691265119,13073.918302960003,60.66685665000114,53565.740134319996 2023-08-05,19:52:01.000,217,10973192,14565,0,1691265120,13073.965457129998,60.69505316999857,53565.83096688 2023-08-05,19:52:02.000,217,10973146,14085,0,1691265121,13073.898094030003,60.70210229999793,53565.81699264001 2023-08-05,19:52:03.000,217,10973197,14405,0,1691265122,13073.898094030003,60.730298820002645,53565.70519872 2023-08-05,19:52:04.000,217,10973200,14245,0,1691265123,13073.884621409998,60.70915143000457,53565.74712144001 2023-08-05,19:52:05.000,217,10973182,14485,0,1691265124,13073.817258310002,60.76554446999944,53565.71218584 2023-08-05,19:52:06.000,217,10973240,14405,0,1691265125,13073.776840450002,60.786691860004794,53565.67026312001 2023-08-05,19:52:07.000,217,10973189,14365,0,1691265126,13073.790313069992,60.7725935999988,53565.76808280001 2023-08-05,19:52:08.000,217,10973199,14205,0,1691265127,13073.783576759997,60.80783925000287,53565.726160080005 2023-08-05,19:52:09.000,217,10973171,14405,0,1691265128,13073.736422590002,60.82193751000159,53565.69122448 2023-08-05,19:52:10.000,217,10973188,14245,0,1691265129,13073.736422590002,60.857183159998385,53565.71218584 2023-08-05,19:52:11.000,217,10973188,14245,0,1691265130,13073.763367829997,60.81488838000223,53565.76109568 2023-08-05,19:52:12.000,217,10973154,14325,0,1691265131,13073.702741039997,60.82898664000095,53565.75410856 2023-08-05,19:52:13.000,217,10973173,14285,0,1691265132,13073.696004730002,60.850134029999026,53565.663276 2023-08-05,19:52:14.000,217,10973210,14405,0,1691265133,13073.594960080001,60.899477940001816,53565.663276 2023-08-05,19:52:15.000,217,10973162,14645,0,1691265134,13073.520860669996,60.899477940001816,53565.628340400006 2023-08-05,19:52:16.000,217,10973155,14565,0,1691265135,13073.588223769992,60.913576200000534,53565.71218584 2023-08-05,19:52:17.000,217,10973165,14405,0,1691265136,13073.534333290001,60.955870980003965,53565.61436616 2023-08-05,19:52:18.000,217,10973188,14445,0,1691265137,13073.500651739996,60.955870980003965,53565.677250240005 2023-08-05,19:52:19.000,217,10973207,14605,0,1691265138,13073.534333290001,61.01226401999884,53565.677250240005 2023-08-05,19:52:20.000,217,10973205,14405,0,1691265139,13073.466970189991,61.0193131499982,53565.67026312001 2023-08-05,19:52:21.000,217,10973202,14685,0,1691265140,13073.399607089996,61.05455880000227,53565.61436616 2023-08-05,19:52:22.000,217,10973177,14405,0,1691265141,13073.379398159996,61.04046054000355,53565.55148208001 2023-08-05,19:52:23.000,217,10973160,14405,0,1691265142,13073.30529874999,61.096853579998424,53565.572443439996 2023-08-05,19:52:24.000,217,10973184,14525,0,1691265143,13073.33224399,61.146197490001214,53565.61436616 2023-08-05,19:52:25.000,217,10973201,14245,0,1691265144,13073.36592553999,61.146197490001214,53565.71218584 2023-08-05,19:52:26.000,217,10973159,14445,0,1691265145,13073.35245292,61.139148360001855,53565.607379040004 2023-08-05,19:52:27.000,217,10973173,14405,0,1691265146,13073.35245292,61.139148360001855,53565.70519872 2023-08-05,19:52:28.000,217,10973174,14485,0,1691265147,13073.237935649995,61.17439400999865,53565.53750784 2023-08-05,19:52:29.000,217,10973201,14165,0,1691265148,13073.258144579995,61.20963966000272,53565.64231464 2023-08-05,19:52:30.000,217,10973169,14405,0,1691265149,13073.24467195999,61.20259053000336,53565.63532752 2023-08-05,19:52:31.000,217,10973158,14165,0,1691265150,13073.237935649995,61.22373792000144,53565.64231464 2023-08-05,19:52:32.000,217,10973159,14325,0,1691265151,13073.18404516999,61.26603270000487,53565.56545632 2023-08-05,19:52:33.000,217,10973192,14605,0,1691265152,13073.19078148,61.28718009000295,53565.56545632 2023-08-05,19:52:34.000,217,10973192,14565,0,1691265153,13073.17057255,61.322425739999744,53565.5235336 2023-08-05,19:52:35.000,217,10973211,14285,0,1691265154,13073.21099041,61.315376610000385,53565.60039192001 2023-08-05,19:52:36.000,217,10973203,14005,0,1691265155,13073.17057255,61.34357312999782,53565.54449496 2023-08-05,19:52:37.000,217,10973177,14285,0,1691265156,13073.13015469,61.38586791000125,53565.50257224001 2023-08-05,19:52:38.000,217,10973188,14525,0,1691265157,13073.08973683,61.39291704000061,53565.43270104001 2023-08-05,19:52:39.000,217,10973208,14365,0,1691265158,13073.076264209994,61.40701529999933,53565.50257224001 2023-08-05,19:52:40.000,217,10973166,14445,0,1691265159,13073.04258265999,61.40701529999933,53565.439688160004 2023-08-05,19:52:41.000,217,10973179,14405,0,1691265160,13073.0695279,61.42816269000468,53565.488598 2023-08-05,19:52:42.000,217,10973236,14565,0,1691265161,13073.076264209994,61.43521182000404,53565.48161088001 2023-08-05,19:52:43.000,217,10973198,14365,0,1691265162,13073.0695279,61.484555729999556,53565.43270104001 2023-08-05,19:52:44.000,217,10973175,14485,0,1691265163,13073.04258265999,61.50570312000491,53565.42571392 2023-08-05,19:52:45.000,217,10973147,14285,0,1691265164,13073.029110039999,61.498653989998274,53565.439688160004 2023-08-05,19:52:46.000,217,10973171,14405,0,1691265165,13073.035846349994,61.533899640002346,53565.36282984001 2023-08-05,19:52:47.000,217,10973189,14565,0,1691265166,13073.008901109999,61.533899640002346,53565.37680408 2023-08-05,19:52:48.000,217,10973174,14365,0,1691265167,13072.96174693999,61.51275225000427,53565.30693288 2023-08-05,19:52:49.000,217,10973188,14245,0,1691265168,13072.968483249999,61.597341810003854,53565.30693288 2023-08-05,19:52:50.000,217,10973188,14485,0,1691265169,13073.029110039999,61.540948770001705,53565.38379120001 2023-08-05,19:52:51.000,217,10973189,14445,0,1691265170,13073.029110039999,61.58324354999786,53565.35584272 2023-08-05,19:52:52.000,217,10973217,14365,0,1691265171,13073.008901109999,61.56914528999914,53565.33488136001 2023-08-05,19:52:53.000,217,10973195,14565,0,1691265172,13072.941538009989,61.597341810003854,53565.237061679996 2023-08-05,19:52:54.000,217,10973152,14725,0,1691265173,13072.907856459999,61.597341810003854,53565.2091132 2023-08-05,19:52:55.000,217,10973130,14685,0,1691265174,13072.907856459999,61.61144007000257,53565.21610032001 2023-08-05,19:52:56.000,217,10973176,14405,0,1691265175,13072.955010629994,61.590292680004495,53565.25802304 2023-08-05,19:52:57.000,217,10973157,14285,0,1691265176,13072.914592769994,61.61144007000257,53565.21610032001 2023-08-05,19:52:58.000,217,10973138,14205,0,1691265177,13072.975219559994,61.61144007000257,53565.30693288 2023-08-05,19:52:59.000,217,10973174,14365,0,1691265178,13072.968483249999,61.62553833000129,53565.292958640006 2023-08-05,19:53:00.000,217,10973182,14645,0,1691265179,13072.914592769994,61.65373484999873,53565.2091132 2023-08-05,19:53:01.000,217,10973191,14485,0,1691265180,13072.800075499988,61.67488224000408,53565.09033216 2023-08-05,19:53:02.000,217,10973206,14365,0,1691265181,13072.907856459999,61.65373484999873,53565.16719048001 2023-08-05,19:53:03.000,217,10973176,14485,0,1691265182,13072.833757049993,61.68193137000344,53565.09731928001 2023-08-05,19:53:04.000,217,10973159,14405,0,1691265183,13072.853965979994,61.70307876000152,53565.055396560005 2023-08-05,19:53:05.000,217,10973149,14245,0,1691265184,13072.907856459999,61.66078397999809,53565.16719048001 2023-08-05,19:53:06.000,217,10973187,14605,0,1691265185,13072.928065389999,61.64668571999937,53565.2091132 2023-08-05,19:53:07.000,217,10973212,14245,0,1691265186,13072.995428489994,61.67488224000408,53565.15321624 2023-08-05,19:53:08.000,217,10973221,14525,0,1691265187,13072.928065389999,61.67488224000408,53565.125267760006 2023-08-05,19:53:09.000,217,10973206,14245,0,1691265188,13072.901120149989,61.68193137000344,53565.11129352 2023-08-05,19:53:10.000,217,10973159,14405,0,1691265189,13072.847229669998,61.70307876000152,53565.04840944001 2023-08-05,19:53:11.000,217,10973223,14565,0,1691265190,13072.880911219989,61.70307876000152,53565.09731928001 2023-08-05,19:53:12.000,217,10973167,14325,0,1691265191,13072.934801699994,61.717177020000236,53565.125267760006 2023-08-05,19:53:13.000,217,10973216,14365,0,1691265192,13072.874174909994,61.73832440999831,53565.055396560005 2023-08-05,19:53:14.000,217,10973222,14405,0,1691265193,13072.934801699994,61.70307876000152,53565.01347384 2023-08-05,19:53:15.000,217,10973220,14325,0,1691265194,13072.840493359989,61.74537353999767,53564.936615520004 2023-08-05,19:53:16.000,217,10973209,14165,0,1691265195,13072.941538009989,61.73832440999831,53565.006486720005 2023-08-05,19:53:17.000,217,10973214,14485,0,1691265196,13072.948274319999,61.759471800003666,53564.94360264 2023-08-05,19:53:18.000,217,10973220,14525,0,1691265197,13072.968483249999,61.75242267000431,53564.901679919996 2023-08-05,19:53:19.000,217,10973237,14405,0,1691265198,13072.901120149989,61.759471800003666,53564.887705680005 2023-08-05,19:53:20.000,217,10973166,14605,0,1691265199,13072.907856459999,61.780619190001744,53564.8248216 2023-08-05,19:53:21.000,217,10973158,14565,0,1691265200,13073.056055279994,61.80176657999982,53564.957576880006 2023-08-05,19:53:22.000,217,10973189,14525,0,1691265201,13073.06279158999,61.80176657999982,53565.02744808001 2023-08-05,19:53:23.000,217,10973185,14485,0,1691265202,13073.08973683,61.80881570999918,53564.91565416 2023-08-05,19:53:24.000,217,10973205,14325,0,1691265203,13073.00216479999,61.80881570999918,53564.83180872001 2023-08-05,19:53:25.000,217,10973168,14245,0,1691265204,13073.076264209994,61.83701223000389,53564.88071856001 2023-08-05,19:53:26.000,217,10973197,14245,0,1691265205,13073.096473139994,61.80881570999918,53564.92264128 2023-08-05,19:53:27.000,217,10973188,14005,0,1691265206,13073.04931897,61.80176657999982,53564.78289888001 2023-08-05,19:53:28.000,217,10973164,14405,0,1691265207,13073.116682069995,61.773570060002385,53564.8946928 2023-08-05,19:53:29.000,217,10973199,14365,0,1691265208,13073.136890999995,61.81586483999854,53564.838795840005 2023-08-05,19:53:30.000,217,10973187,14645,0,1691265209,13073.16383623999,61.780619190001744,53564.84578296 2023-08-05,19:53:31.000,217,10973165,14485,0,1691265210,13073.20425409999,61.7876683200011,53564.81084736001 2023-08-05,19:53:32.000,217,10973152,14525,0,1691265211,13073.217726719995,61.80176657999982,53564.768924640004 2023-08-05,19:53:33.000,217,10973146,14525,0,1691265212,13073.217726719995,61.79471745000046,53564.80386024 2023-08-05,19:53:34.000,217,10973164,14445,0,1691265213,13073.177308859995,61.79471745000046,53564.64315648001 2023-08-05,19:53:35.000,217,10973164,14325,0,1691265214,13073.197517789995,61.80176657999982,53564.65713072 2023-08-05,19:53:36.000,217,10973220,14605,0,1691265215,13073.258144579995,61.780619190001744,53564.67809208 2023-08-05,19:53:37.000,217,10973176,14405,0,1691265216,13073.28508981999,61.759471800003666,53564.671104960005 2023-08-05,19:53:38.000,217,10973151,14405,0,1691265217,13073.29182613,61.780619190001744,53564.69905344 2023-08-05,19:53:39.000,217,10973163,14165,0,1691265218,13073.29182613,61.75242267000431,53564.64315648001 2023-08-05,19:53:40.000,217,10973198,14565,0,1691265219,13073.25140827,61.7876683200011,53564.53834968 2023-08-05,19:53:41.000,217,10973146,14365,0,1691265220,13073.278353509995,61.74537353999767,53564.622195120006 2023-08-05,19:53:42.000,217,10973212,14445,0,1691265221,13073.29182613,61.73832440999831,53564.6501436 2023-08-05,19:53:43.000,217,10973210,14485,0,1691265222,13073.24467195999,61.71012789000088,53564.56629816001 2023-08-05,19:53:44.000,217,10973158,14365,0,1691265223,13073.29182613,61.773570060002385,53564.66411784001 2023-08-05,19:53:45.000,217,10973194,14565,0,1691265224,13073.30529874999,61.69602963000216,53564.56629816001 2023-08-05,19:53:46.000,217,10973161,14365,0,1691265225,13073.35245292,61.731275279998954,53564.52437544001 2023-08-05,19:53:47.000,217,10973157,14205,0,1691265226,13073.379398159996,61.6889805000028,53564.57328528001 2023-08-05,19:53:48.000,217,10973152,14325,0,1691265227,13073.359189229996,61.731275279998954,53564.52437544001 2023-08-05,19:53:49.000,217,10973173,14165,0,1691265228,13073.39287078,61.6889805000028,53564.53834968 2023-08-05,19:53:50.000,217,10973183,14445,0,1691265229,13073.32550767999,61.724226149999595,53564.46847848 2023-08-05,19:53:51.000,217,10973169,14405,0,1691265230,13073.34571660999,61.6889805000028,53564.48943984 2023-08-05,19:53:52.000,217,10973204,14165,0,1691265231,13073.45349757,61.69602963000216,53564.51738832 2023-08-05,19:53:53.000,217,10973161,14205,0,1691265232,13073.446761259991,61.66783311000472,53564.47546560001 2023-08-05,19:53:54.000,217,10973204,14565,0,1691265233,13073.507388049991,61.64668571999937,53564.503414080005 2023-08-05,19:53:55.000,217,10973159,14205,0,1691265234,13073.507388049991,61.66078397999809,53564.51738832 2023-08-05,19:53:56.000,217,10973121,14565,0,1691265235,13073.493915430001,61.724226149999595,53564.53834968 2023-08-05,19:53:57.000,217,10973157,14485,0,1691265236,13073.480442809996,61.68193137000344,53564.44751712001 2023-08-05,19:53:58.000,217,10973227,14405,0,1691265237,13073.547805909991,61.71012789000088,53564.46847848 2023-08-05,19:53:59.000,217,10973159,14485,0,1691265238,13073.520860669996,61.67488224000408,53564.41258152 2023-08-05,19:54:00.000,217,10973190,14405,0,1691265239,13073.581487459996,61.74537353999767,53564.47546560001 2023-08-05,19:54:01.000,217,10973180,14325,0,1691265240,13073.621905319997,61.70307876000152,53564.42655576001 2023-08-05,19:54:02.000,217,10973204,14405,0,1691265241,13073.642114249997,61.69602963000216,53564.48245272 2023-08-05,19:54:03.000,217,10973176,14205,0,1691265242,13073.682532109997,61.6889805000028,53564.503414080005 2023-08-05,19:54:04.000,217,10973184,14285,0,1691265243,13073.642114249997,61.74537353999767,53564.47546560001 2023-08-05,19:54:05.000,217,10973154,14685,0,1691265244,13073.669059489992,61.724226149999595,53564.36367168 2023-08-05,19:54:06.000,217,10973219,14445,0,1691265245,13073.628641629992,61.759471800003666,53564.41956864 2023-08-05,19:54:07.000,217,10973140,14485,0,1691265246,13073.716213660002,61.75242267000431,53564.41956864 2023-08-05,19:54:08.000,217,10973202,14645,0,1691265247,13073.716213660002,61.7876683200011,53564.46149136 2023-08-05,19:54:09.000,217,10973185,14245,0,1691265248,13073.756631520002,61.75242267000431,53564.41956864 2023-08-05,19:54:10.000,217,10973191,14485,0,1691265249,13073.790313069992,61.773570060002385,53564.48943984 2023-08-05,19:54:11.000,217,10973156,14485,0,1691265250,13073.790313069992,61.724226149999595,53564.44751712001 2023-08-05,19:54:12.000,217,10973147,14365,0,1691265251,13073.756631520002,61.759471800003666,53564.42655576001 2023-08-05,19:54:13.000,217,10973154,14405,0,1691265252,13073.783576759997,61.766520930003026,53564.335723200005 2023-08-05,19:54:14.000,217,10973205,14645,0,1691265253,13073.736422590002,61.79471745000046,53564.265852000004 2023-08-05,19:54:15.000,217,10973146,14285,0,1691265254,13073.790313069992,61.773570060002385,53564.35668456001 2023-08-05,19:54:16.000,217,10973190,14605,0,1691265255,13073.803785689997,61.780619190001744,53564.433542880004 2023-08-05,19:54:17.000,217,10973207,14965,0,1691265256,13073.837467240002,61.75242267000431,53564.3007876 2023-08-05,19:54:18.000,217,10973214,14205,0,1691265257,13073.850939859993,61.766520930003026,53564.37764592001 2023-08-05,19:54:19.000,217,10973184,14565,0,1691265258,13073.850939859993,61.79471745000046,53564.35668456001 2023-08-05,19:54:20.000,217,10973170,14405,0,1691265259,13073.790313069992,61.79471745000046,53564.27982624001 2023-08-05,19:54:21.000,217,10973179,14365,0,1691265260,13073.776840450002,61.80176657999982,53564.27283912 2023-08-05,19:54:22.000,217,10973158,14285,0,1691265261,13073.837467240002,61.79471745000046,53564.384633040005 2023-08-05,19:54:23.000,217,10973175,14445,0,1691265262,13073.749895209992,61.7876683200011,53564.3007876 2023-08-05,19:54:24.000,217,10973195,14285,0,1691265263,13073.783576759997,61.79471745000046,53564.34271032 2023-08-05,19:54:25.000,217,10973170,14645,0,1691265264,13073.857676170002,61.766520930003026,53564.3706588 2023-08-05,19:54:26.000,217,10973167,14365,0,1691265265,13073.844203549997,61.79471745000046,53564.3007876 2023-08-05,19:54:27.000,217,10973169,14685,0,1691265266,13073.837467240002,61.759471800003666,53564.42655576001 2023-08-05,19:54:28.000,217,10973188,14365,0,1691265267,13073.776840450002,61.80176657999982,53564.27982624001 2023-08-05,19:54:29.000,217,10973173,14605,0,1691265268,13073.844203549997,61.773570060002385,53564.30777472001 2023-08-05,19:54:30.000,217,10973227,14725,0,1691265269,13073.837467240002,61.80881570999918,53564.29380048 2023-08-05,19:54:31.000,217,10973119,14485,0,1691265270,13073.844203549997,61.780619190001744,53564.31476184 2023-08-05,19:54:32.000,217,10973233,14565,0,1691265271,13073.877885100002,61.8229139699979,53564.335723200005 2023-08-05,19:54:33.000,217,10973191,14485,0,1691265272,13073.877885100002,61.81586483999854,53564.29380048 2023-08-05,19:54:34.000,217,10973152,14565,0,1691265273,13073.871148789993,61.8229139699979,53564.32174896 2023-08-05,19:54:35.000,217,10973213,14205,0,1691265274,13073.891357719993,61.8229139699979,53564.384633040005 2023-08-05,19:54:36.000,217,10973154,14525,0,1691265275,13073.898094030003,61.8229139699979,53564.35668456001 2023-08-05,19:54:37.000,217,10973168,14445,0,1691265276,13073.918302960003,61.79471745000046,53564.41258152 2023-08-05,19:54:38.000,217,10973149,14245,0,1691265277,13073.864412479998,61.829963100004534,53564.31476184 2023-08-05,19:54:39.000,217,10973215,14285,0,1691265278,13073.837467240002,61.83701223000389,53564.31476184 2023-08-05,19:54:40.000,217,10973162,14365,0,1691265279,13073.931775579993,61.81586483999854,53564.41258152 2023-08-05,19:54:41.000,217,10973185,14285,0,1691265280,13073.945248199998,61.87225788000069,53564.37764592001 2023-08-05,19:54:42.000,217,10973171,14525,0,1691265281,13073.999138679988,61.85815962000197,53564.41258152 2023-08-05,19:54:43.000,217,10973193,14245,0,1691265282,13073.999138679988,61.84406136000325,53564.44751712001 2023-08-05,19:54:44.000,217,10973189,14405,0,1691265283,13073.945248199998,61.86520875000133,53564.32174896 2023-08-05,19:54:45.000,217,10973191,14365,0,1691265284,13073.978929749988,61.87930701000005,53564.39860728001 2023-08-05,19:54:46.000,217,10973171,14405,0,1691265285,13073.992402369993,61.893405269998766,53564.44751712001 2023-08-05,19:54:47.000,217,10973181,14365,0,1691265286,13074.032820229993,61.91455266000412,53564.433542880004 2023-08-05,19:54:48.000,217,10973179,14245,0,1691265287,13073.972193439993,61.90750353000476,53564.3706588 2023-08-05,19:54:49.000,217,10973189,14325,0,1691265288,13074.100183329989,61.88635613999941,53564.46149136 2023-08-05,19:54:50.000,217,10973149,14365,0,1691265289,13074.086710709998,61.9357000500022,53564.503414080005 2023-08-05,19:54:51.000,217,10973183,14365,0,1691265290,13074.106919639999,61.900454399998125,53564.503414080005 2023-08-05,19:54:52.000,217,10973182,14005,0,1691265291,13074.066501779998,61.92865092000284,53564.46847848 2023-08-05,19:54:53.000,217,10973176,14565,0,1691265292,13074.053029159993,61.956847440000274,53564.39162016 2023-08-05,19:54:54.000,217,10973166,14205,0,1691265293,13074.079974399989,61.942749180001556,53564.44751712001 2023-08-05,19:54:55.000,217,10973137,14285,0,1691265294,13074.154073809994,61.92160179000348,53564.46149136 2023-08-05,19:54:56.000,217,10973221,14565,0,1691265295,13074.113655949994,61.9357000500022,53564.34969744 2023-08-05,19:54:57.000,217,10973191,14565,0,1691265296,13074.187755359999,61.90750353000476,53564.47546560001 2023-08-05,19:54:58.000,217,10973152,14205,0,1691265297,13074.214700599994,61.992093090004346,53564.48943984 2023-08-05,19:54:59.000,217,10973193,14405,0,1691265298,13074.214700599994,61.949798310000915,53564.52437544001 2023-08-05,19:55:00.000,217,10973163,14205,0,1691265299,13074.174282739994,61.96389656999963,53564.433542880004 2023-08-05,19:55:01.000,217,10973220,14365,0,1691265300,13074.234909529994,61.92865092000284,53564.41956864 2023-08-05,19:55:02.000,217,10973157,14445,0,1691265301,13074.20122797999,61.96389656999963,53564.454504240006 2023-08-05,19:55:03.000,217,10973162,14245,0,1691265302,13074.187755359999,61.956847440000274,53564.3706588 2023-08-05,19:55:04.000,217,10973118,14445,0,1691265303,13074.207964289999,61.98504395999771,53564.42655576001 2023-08-05,19:55:05.000,217,10973166,14445,0,1691265304,13074.28880001,61.949798310000915,53564.5104012 2023-08-05,19:55:06.000,217,10973205,14165,0,1691265305,13074.32921787,61.96389656999963,53564.51738832 2023-08-05,19:55:07.000,217,10973194,14445,0,1691265306,13074.335954179995,61.91455266000412,53564.52437544001 2023-08-05,19:55:08.000,217,10973208,14205,0,1691265307,13074.295536319994,61.949798310000915,53564.433542880004 2023-08-05,19:55:09.000,217,10973210,14445,0,1691265308,13074.30900894,61.9357000500022,53564.41956864 2023-08-05,19:55:10.000,217,10973172,14445,0,1691265309,13074.38310834999,61.949798310000915,53564.52437544001 2023-08-05,19:55:11.000,217,10973147,14125,0,1691265310,13074.30900894,61.91455266000412,53564.41258152 2023-08-05,19:55:12.000,217,10973188,14325,0,1691265311,13074.335954179995,61.92865092000284,53564.48943984 2023-08-05,19:55:13.000,217,10973174,14325,0,1691265312,13074.41005359,61.942749180001556,53564.42655576001 2023-08-05,19:55:14.000,217,10973144,14565,0,1691265313,13074.47068038,61.92160179000348,53564.54533680001 2023-08-05,19:55:15.000,217,10973163,14285,0,1691265314,13074.53130717,61.949798310000915,53564.49642696001 2023-08-05,19:55:16.000,217,10973211,14525,0,1691265315,13074.45047145,61.956847440000274,53564.48943984 2023-08-05,19:55:17.000,217,10973154,14525,0,1691265316,13074.49088931,61.90750353000476,53564.46149136 2023-08-05,19:55:18.000,217,10973145,14285,0,1691265317,13074.43026252,61.92865092000284,53564.41956864 2023-08-05,19:55:19.000,217,10973181,14565,0,1691265318,13074.46394406999,61.893405269998766,53564.41956864 2023-08-05,19:55:20.000,217,10973191,14565,0,1691265319,13074.56498871999,61.92160179000348,53564.49642696001 2023-08-05,19:55:21.000,217,10973192,14485,0,1691265320,13074.62561550999,61.90750353000476,53564.54533680001 2023-08-05,19:55:22.000,217,10973156,14525,0,1691265321,13074.67276968,61.90750353000476,53564.601233760004 2023-08-05,19:55:23.000,217,10973131,14525,0,1691265322,13074.645824439991,61.900454399998125,53564.552323920005 2023-08-05,19:55:24.000,217,10973186,14605,0,1691265323,13074.558252409995,61.90750353000476,53564.503414080005 2023-08-05,19:55:25.000,217,10973179,14045,0,1691265324,13074.666033369991,61.88635613999941,53564.51738832 2023-08-05,19:55:26.000,217,10973173,14125,0,1691265325,13074.67276968,61.87930701000005,53564.55931104 2023-08-05,19:55:27.000,217,10973213,14445,0,1691265326,13074.740132779996,61.84406136000325,53564.57328528001 2023-08-05,19:55:28.000,217,10973143,14525,0,1691265327,13074.719923849996,61.893405269998766,53564.53834968 2023-08-05,19:55:29.000,217,10973171,14405,0,1691265328,13074.753605400001,61.87225788000069,53564.5104012 2023-08-05,19:55:30.000,217,10973190,14405,0,1691265329,13074.827704809992,61.85111049000261,53564.65713072 2023-08-05,19:55:31.000,217,10973180,14445,0,1691265330,13074.854650050002,61.8229139699979,53564.64315648001 2023-08-05,19:55:32.000,217,10973209,14205,0,1691265331,13074.841177429997,61.83701223000389,53564.62918224 2023-08-05,19:55:33.000,217,10973181,14485,0,1691265332,13074.874858980002,61.84406136000325,53564.48943984 2023-08-05,19:55:34.000,217,10973222,14365,0,1691265333,13074.827704809992,61.83701223000389,53564.44751712001 2023-08-05,19:55:35.000,217,10973189,14125,0,1691265334,13074.935485770002,61.8229139699979,53564.53136256 2023-08-05,19:55:36.000,217,10973143,14525,0,1691265335,13074.928749459992,61.780619190001744,53564.59424664001 2023-08-05,19:55:37.000,217,10973166,14725,0,1691265336,13074.975903630002,61.79471745000046,53564.55931104 2023-08-05,19:55:38.000,217,10973160,14365,0,1691265337,13074.962431009997,61.759471800003666,53564.53136256 2023-08-05,19:55:39.000,217,10973157,14405,0,1691265338,13075.083684589998,61.773570060002385,53564.56629816001 2023-08-05,19:55:40.000,217,10973168,14525,0,1691265339,13075.050003039993,61.74537353999767,53564.48245272 2023-08-05,19:55:41.000,217,10973125,14285,0,1691265340,13075.036530420002,61.71012789000088,53564.3706588 2023-08-05,19:55:42.000,217,10973171,14565,0,1691265341,13075.103893519998,61.71012789000088,53564.503414080005 2023-08-05,19:55:43.000,217,10973155,14365,0,1691265342,13075.103893519998,61.67488224000408,53564.40559440001 2023-08-05,19:55:44.000,217,10973159,14445,0,1691265343,13075.130838759993,61.717177020000236,53564.39162016 2023-08-05,19:55:45.000,217,10973178,14205,0,1691265344,13075.211674479993,61.65373484999873,53564.46149136 2023-08-05,19:55:46.000,217,10973192,14405,0,1691265345,13075.252092339993,61.65373484999873,53564.54533680001 2023-08-05,19:55:47.000,217,10973150,14325,0,1691265346,13075.299246509989,61.66078397999809,53564.503414080005 2023-08-05,19:55:48.000,217,10973199,14605,0,1691265347,13075.299246509989,61.61848920000193,53564.52437544001 2023-08-05,19:55:49.000,217,10973184,14325,0,1691265348,13075.346400679999,61.63963659000001,53564.48943984 2023-08-05,19:55:50.000,217,10973163,14405,0,1691265349,13075.312719129994,61.597341810003854,53564.46149136 2023-08-05,19:55:51.000,217,10973191,14405,0,1691265350,13075.386818539999,61.58324354999786,53564.48943984 2023-08-05,19:55:52.000,217,10973150,14565,0,1691265351,13075.46765426,61.56914528999914,53564.49642696001 2023-08-05,19:55:53.000,217,10973134,14205,0,1691265352,13075.44070901999,61.590292680004495,53564.44053 2023-08-05,19:55:54.000,217,10973148,14285,0,1691265353,13075.46091794999,61.5761944199985,53564.46847848 2023-08-05,19:55:55.000,217,10973196,14525,0,1691265354,13075.535017359995,61.50570312000491,53564.503414080005 2023-08-05,19:55:56.000,217,10973193,14365,0,1691265355,13075.54848998,61.51980138000363,53564.503414080005 2023-08-05,19:55:57.000,217,10973163,14365,0,1691265356,13075.52828105,61.50570312000491,53564.39860728001 2023-08-05,19:55:58.000,217,10973213,14645,0,1691265357,13075.54848998,61.547997900001064,53564.40559440001 2023-08-05,19:55:59.000,217,10973208,14285,0,1691265358,13075.575435219995,61.51275225000427,53564.384633040005 2023-08-05,19:56:00.000,217,10973171,14445,0,1691265359,13075.676479869995,61.498653989998274,53564.53136256 2023-08-05,19:56:01.000,217,10973193,14365,0,1691265360,13075.70342510999,61.533899640002346,53564.57328528001 2023-08-05,19:56:02.000,217,10973207,14245,0,1691265361,13075.74384296999,61.498653989998274,53564.63616936 2023-08-05,19:56:03.000,217,10973192,14485,0,1691265362,13075.757315589995,61.498653989998274,53564.622195120006 2023-08-05,19:56:04.000,217,10973183,14445,0,1691265363,13075.71016142,61.51275225000427,53564.52437544001 2023-08-05,19:56:05.000,217,10973186,14485,0,1691265364,13075.77078821,61.4775066000002,53564.48943984 2023-08-05,19:56:06.000,217,10973214,14325,0,1691265365,13075.838151309996,61.47045747000084,53564.5802724 2023-08-05,19:56:07.000,217,10973177,14445,0,1691265366,13075.80446975999,61.51980138000363,53564.552323920005 2023-08-05,19:56:08.000,217,10973187,14205,0,1691265367,13075.81120607,61.491604859998915,53564.47546560001 2023-08-05,19:56:09.000,217,10973217,14565,0,1691265368,13075.91225072,61.51275225000427,53564.62918224 2023-08-05,19:56:10.000,217,10973136,14605,0,1691265369,13075.959404889996,61.484555729999556,53564.59424664001 2023-08-05,19:56:11.000,217,10973173,14445,0,1691265370,13076.006559059992,61.484555729999556,53564.64315648001 2023-08-05,19:56:12.000,217,10973194,14125,0,1691265371,13076.013295370001,61.484555729999556,53564.601233760004 2023-08-05,19:56:13.000,217,10973178,14325,0,1691265372,13075.979613819996,61.51275225000427,53564.44751712001 2023-08-05,19:56:14.000,217,10973208,14205,0,1691265373,13075.979613819996,61.52685051000299,53564.48943984 2023-08-05,19:56:15.000,217,10973159,14365,0,1691265374,13076.087394779992,61.52685051000299,53564.622195120006 2023-08-05,19:56:16.000,217,10973150,14605,0,1691265375,13076.174966810002,61.50570312000491,53564.67809208 2023-08-05,19:56:17.000,217,10973145,14325,0,1691265376,13076.188439429992,61.52685051000299,53564.61520800001 2023-08-05,19:56:18.000,217,10973139,14645,0,1691265377,13076.215384670002,61.498653989998274,53564.6501436 2023-08-05,19:56:19.000,217,10973159,14285,0,1691265378,13076.235593600002,61.498653989998274,53564.5802724 2023-08-05,19:56:20.000,217,10973164,14565,0,1691265379,13076.215384670002,61.52685051000299,53564.54533680001 2023-08-05,19:56:21.000,217,10973188,14485,0,1691265380,13076.269275149993,61.491604859998915,53564.58725952 2023-08-05,19:56:22.000,217,10973162,14365,0,1691265381,13076.276011460002,61.498653989998274,53564.62918224 2023-08-05,19:56:23.000,217,10973195,14405,0,1691265382,13076.249066219993,61.498653989998274,53564.48943984 2023-08-05,19:56:24.000,217,10973148,14445,0,1691265383,13076.343374559998,61.51980138000363,53564.44751712001 2023-08-05,19:56:25.000,217,10973150,14365,0,1691265384,13076.410737659993,61.4422609500034,53564.61520800001 2023-08-05,19:56:26.000,217,10973178,14125,0,1691265385,13076.457891829989,61.484555729999556,53564.56629816001 2023-08-05,19:56:27.000,217,10973207,14325,0,1691265386,13076.498309689989,61.45635921000212,53564.61520800001 2023-08-05,19:56:28.000,217,10973155,14125,0,1691265387,13076.444419209998,61.4422609500034,53564.51738832 2023-08-05,19:56:29.000,217,10973183,14165,0,1691265388,13076.511782309994,61.41406442999869,53564.56629816001 2023-08-05,19:56:30.000,217,10973159,14405,0,1691265389,13076.565672789999,61.39291704000061,53564.57328528001 2023-08-05,19:56:31.000,217,10973145,14725,0,1691265390,13076.579145409989,61.371769650002534,53564.57328528001 2023-08-05,19:56:32.000,217,10973159,14405,0,1691265391,13076.653244819994,61.37881878000189,53564.58725952 2023-08-05,19:56:33.000,217,10973212,14445,0,1691265392,13076.65998112999,61.357671390003816,53564.54533680001 2023-08-05,19:56:34.000,217,10973161,14485,0,1691265393,13076.68019005999,61.29422922000231,53564.55931104 2023-08-05,19:56:35.000,217,10973173,14245,0,1691265394,13076.78797102,61.28013096000359,53564.503414080005 2023-08-05,19:56:36.000,217,10973176,14645,0,1691265395,13076.794707329995,61.28718009000295,53564.49642696001 2023-08-05,19:56:37.000,217,10973199,14405,0,1691265396,13076.78797102,61.258983569998236,53564.41956864 2023-08-05,19:56:38.000,217,10973216,14565,0,1691265397,13076.82838888,61.22373792000144,53564.42655576001 2023-08-05,19:56:39.000,217,10973211,14805,0,1691265398,13076.9092246,61.2307870500008,53564.5104012 2023-08-05,19:56:40.000,217,10973210,14285,0,1691265399,13076.92269721999,61.20259053000336,53564.58725952 2023-08-05,19:56:41.000,217,10973183,14525,0,1691265400,13076.94290614999,61.16029574999993,53564.5104012 2023-08-05,19:56:42.000,217,10973174,14485,0,1691265401,13077.017005559996,61.146197490001214,53564.48943984 2023-08-05,19:56:43.000,217,10973182,14725,0,1691265402,13077.064159729991,61.096853579998424,53564.48943984 2023-08-05,19:56:44.000,217,10973151,14725,0,1691265403,13076.996796629996,61.082755319999706,53564.44053 2023-08-05,19:56:45.000,217,10973152,14365,0,1691265404,13077.05068711,61.04750967000291,53564.49642696001 2023-08-05,19:56:46.000,217,10973107,14685,0,1691265405,13077.09110497,61.02636228000483,53564.48943984 2023-08-05,19:56:47.000,217,10973173,14725,0,1691265406,13077.084368659991,60.99111663000076,53564.5104012 2023-08-05,19:56:48.000,217,10973174,14645,0,1691265407,13077.118050209996,60.955870980003965,53564.54533680001 2023-08-05,19:56:49.000,217,10973165,14285,0,1691265408,13077.13152283,60.948821850004606,53564.52437544001 2023-08-05,19:56:50.000,217,10973182,14565,0,1691265409,13077.178676999996,60.906527070001175,53564.60822088 2023-08-05,19:56:51.000,217,10973187,14125,0,1691265410,13077.171940690001,60.899477940001816,53564.58725952 2023-08-05,19:56:52.000,217,10973165,14405,0,1691265411,13077.171940690001,60.89242881000246,53564.61520800001 2023-08-05,19:56:53.000,217,10973146,14405,0,1691265412,13077.064159729991,60.89242881000246,53564.52437544001 2023-08-05,19:56:54.000,217,10973155,14325,0,1691265413,13077.13152283,60.83603577000031,53564.5104012 2023-08-05,19:56:55.000,217,10973198,14365,0,1691265414,13077.151731760001,60.82193751000159,53564.601233760004 2023-08-05,19:56:56.000,217,10973138,14565,0,1691265415,13077.158468069996,60.786691860004794,53564.58725952 2023-08-05,19:56:57.000,217,10973177,14085,0,1691265416,13077.1113139,60.79374099000415,53564.52437544001 2023-08-05,19:56:58.000,217,10973177,14565,0,1691265417,13077.185413309991,60.76554446999944,53564.6501436 2023-08-05,19:56:59.000,217,10973205,14205,0,1691265418,13077.138259139996,60.75144621000072,53564.622195120006 2023-08-05,19:57:00.000,217,10973181,14725,0,1691265419,13077.09110497,60.730298820002645,53564.58725952 2023-08-05,19:57:01.000,217,10973202,14685,0,1691265420,13077.00353293999,60.76554446999944,53564.53136256 2023-08-05,19:57:02.000,217,10973183,14925,0,1691265421,13076.98332400999,60.71620056000393,53564.48943984 2023-08-05,19:57:03.000,217,10973133,14605,0,1691265422,13076.96985139,60.723249690003286,53564.53834968 2023-08-05,19:57:04.000,217,10973141,14285,0,1691265423,13076.94290614999,60.673905780000496,53564.59424664001 2023-08-05,19:57:05.000,217,10973175,14285,0,1691265424,13076.88227935999,60.69505316999857,53564.53136256 2023-08-05,19:57:06.000,217,10973188,14565,0,1691265425,13076.86207042999,60.65275839000242,53564.58725952 2023-08-05,19:57:07.000,217,10973134,14325,0,1691265426,13076.90248828999,60.65275839000242,53564.622195120006 2023-08-05,19:57:08.000,217,10973216,14565,0,1691265427,13076.835125189995,60.6386601300037,53564.59424664001 2023-08-05,19:57:09.000,217,10973163,14605,0,1691265428,13076.774498399995,60.63161100000434,53564.57328528001 2023-08-05,19:57:10.000,217,10973149,14605,0,1691265429,13076.673453749994,60.65980752000178,53564.55931104 2023-08-05,19:57:11.000,217,10973132,14525,0,1691265430,13076.70039898999,60.6386601300037,53564.601233760004 2023-08-05,19:57:12.000,217,10973158,14405,0,1691265431,13076.653244819994,60.61046360999899,53564.64315648001 2023-08-05,19:57:13.000,217,10973172,14205,0,1691265432,13076.653244819994,60.63161100000434,53564.69206632001 2023-08-05,19:57:14.000,217,10973202,14565,0,1691265433,13076.538727549989,60.61751273999835,53564.5802724 2023-08-05,19:57:15.000,217,10973136,14365,0,1691265434,13076.579145409989,60.624561869997706,53564.60822088 2023-08-05,19:57:16.000,217,10973130,14605,0,1691265435,13076.518518619989,60.61046360999899,53564.552323920005 2023-08-05,19:57:17.000,217,10973163,14605,0,1691265436,13076.471364449993,60.6386601300037,53564.53834968 2023-08-05,19:57:18.000,217,10973182,14525,0,1691265437,13076.417473969988,60.63161100000434,53564.58725952 2023-08-05,19:57:19.000,217,10973209,14645,0,1691265438,13076.363583489998,60.61046360999899,53564.60822088 2023-08-05,19:57:20.000,217,10973180,14485,0,1691265439,13076.350110869993,60.61046360999899,53564.58725952 2023-08-05,19:57:21.000,217,10973131,14445,0,1691265440,13076.276011460002,60.65980752000178,53564.56629816001 2023-08-05,19:57:22.000,217,10973182,14525,0,1691265441,13076.276011460002,60.6386601300037,53564.64315648001 2023-08-05,19:57:23.000,217,10973130,14445,0,1691265442,13076.174966810002,60.66685665000114,53564.55931104 2023-08-05,19:57:24.000,217,10973163,14245,0,1691265443,13076.201912049997,60.65980752000178,53564.61520800001 2023-08-05,19:57:25.000,217,10973186,14605,0,1691265444,13076.154757880002,60.65980752000178,53564.5802724 2023-08-05,19:57:26.000,217,10973149,14245,0,1691265445,13076.013295370001,60.66685665000114,53564.53136256 2023-08-05,19:57:27.000,217,10973188,14205,0,1691265446,13075.999822749996,60.673905780000496,53564.552323920005 2023-08-05,19:57:28.000,217,10973177,14485,0,1691265447,13075.979613819996,60.673905780000496,53564.5802724 2023-08-05,19:57:29.000,217,10973158,14485,0,1691265448,13075.905514409991,60.71620056000393,53564.51738832 2023-08-05,19:57:30.000,217,10973230,14605,0,1691265449,13075.898778099996,60.70210229999793,53564.5802724 2023-08-05,19:57:31.000,217,10973213,14525,0,1691265450,13075.78426082999,60.71620056000393,53564.454504240006 2023-08-05,19:57:32.000,217,10973173,14165,0,1691265451,13075.81120607,60.730298820002645,53564.47546560001 2023-08-05,19:57:33.000,217,10973156,14445,0,1691265452,13075.71016142,60.71620056000393,53564.41258152 2023-08-05,19:57:34.000,217,10973151,14525,0,1691265453,13075.68321617999,60.737347950002004,53564.39860728001 2023-08-05,19:57:35.000,217,10973171,14365,0,1691265454,13075.64953463,60.75144621000072,53564.433542880004 2023-08-05,19:57:36.000,217,10973175,14405,0,1691265455,13075.64279831999,60.71620056000393,53564.503414080005 2023-08-05,19:57:37.000,217,10973101,14405,0,1691265456,13075.58890784,60.74439708000136,53564.53834968 2023-08-05,19:57:38.000,217,10973124,14445,0,1691265457,13075.54848998,60.737347950002004,53564.454504240006 2023-08-05,19:57:39.000,217,10973174,14405,0,1691265458,13075.50133580999,60.730298820002645,53564.454504240006 2023-08-05,19:57:40.000,217,10973196,14205,0,1691265459,13075.447445329999,60.737347950002004,53564.42655576001 2023-08-05,19:57:41.000,217,10973176,14485,0,1691265460,13075.359873299989,60.75849534000008,53564.32873608001 2023-08-05,19:57:42.000,217,10973139,14445,0,1691265461,13075.353136989994,60.730298820002645,53564.30777472001 2023-08-05,19:57:43.000,217,10973152,14645,0,1691265462,13075.252092339993,60.74439708000136,53564.23790352001 2023-08-05,19:57:44.000,217,10973139,14405,0,1691265463,13075.272301269993,60.723249690003286,53564.286813360006 2023-08-05,19:57:45.000,217,10973165,14565,0,1691265464,13075.218410789988,60.71620056000393,53564.265852000004 2023-08-05,19:57:46.000,217,10973182,14405,0,1691265465,13075.151047689993,60.673905780000496,53564.23790352001 2023-08-05,19:57:47.000,217,10973160,14485,0,1691265466,13075.144311379998,60.680954909999855,53564.20296792 2023-08-05,19:57:48.000,217,10973214,14405,0,1691265467,13075.056739350002,60.673905780000496,53564.17501944 2023-08-05,19:57:49.000,217,10973123,14565,0,1691265468,13074.996112560002,60.64570926000306,53564.10514824 2023-08-05,19:57:50.000,217,10973155,14405,0,1691265469,13075.009585179992,60.624561869997706,53564.0562384 2023-08-05,19:57:51.000,217,10973169,14445,0,1691265470,13074.928749459992,60.63161100000434,53564.13309672 2023-08-05,19:57:52.000,217,10973181,14365,0,1691265471,13074.915276840002,60.624561869997706,53564.11213536001 2023-08-05,19:57:53.000,217,10973161,14725,0,1691265472,13074.834441120001,60.58931622000091,53564.06322552001 2023-08-05,19:57:54.000,217,10973173,14365,0,1691265473,13074.874858980002,60.53997230999812,53564.15405808 2023-08-05,19:57:55.000,217,10973172,14245,0,1691265474,13074.760341709996,60.59636535000027,53564.049251280005 2023-08-05,19:57:56.000,217,10973187,14245,0,1691265475,13074.753605400001,60.547021440004755,53564.01431568 2023-08-05,19:57:57.000,217,10973200,14285,0,1691265476,13074.706451229991,60.511775790000684,53564.03527704 2023-08-05,19:57:58.000,217,10973167,14245,0,1691265477,13074.645824439991,60.51882492000004,53564.00732856 2023-08-05,19:57:59.000,217,10973179,14565,0,1691265478,13074.618879199996,60.490628400002606,53563.9863672 2023-08-05,19:58:00.000,217,10973131,14245,0,1691265479,13074.56498871999,60.441284489999816,53563.86758616 2023-08-05,19:58:01.000,217,10973082,14685,0,1691265480,13074.58519764999,60.43423536000046,53563.94444448001 2023-08-05,19:58:02.000,217,10973204,14405,0,1691265481,13074.54477978999,60.43423536000046,53563.916496 2023-08-05,19:58:03.000,217,10973149,14485,0,1691265482,13074.50436192999,60.42013710000174,53563.89553464001 2023-08-05,19:58:04.000,217,10973186,14285,0,1691265483,13074.41005359,60.40603884000302,53563.81867632 2023-08-05,19:58:05.000,217,10973086,14325,0,1691265484,13074.376372039995,60.37784231999831,53563.8116892 2023-08-05,19:58:06.000,217,10973144,14405,0,1691265485,13074.43026252,60.35669493000023,53563.87457328001 2023-08-05,19:58:07.000,217,10973193,14325,0,1691265486,13074.34269048999,60.328498410002794,53563.81867632 2023-08-05,19:58:08.000,217,10973172,14525,0,1691265487,13074.30227262999,60.30735102000472,53563.74880512 2023-08-05,19:58:09.000,217,10973141,14245,0,1691265488,13074.335954179995,60.279154500000004,53563.832650560005 2023-08-05,19:58:10.000,217,10973166,14325,0,1691265489,13074.356163109995,60.28620362999936,53563.741818 2023-08-05,19:58:11.000,217,10973150,14205,0,1691265490,13074.295536319994,60.24390885000321,53563.76976648 2023-08-05,19:58:12.000,217,10973210,14285,0,1691265491,13074.26185476999,60.222761459997855,53563.69989528 2023-08-05,19:58:13.000,217,10973149,14405,0,1691265492,13074.18101904999,60.20161406999978,53563.70688240001 2023-08-05,19:58:14.000,217,10973191,14645,0,1691265493,13074.248382149999,60.222761459997855,53563.664959680005 2023-08-05,19:58:15.000,217,10973160,14565,0,1691265494,13074.154073809994,60.17341755000234,53563.63701120001 2023-08-05,19:58:16.000,217,10973184,14405,0,1691265495,13074.154073809994,60.16636842000298,53563.56015288001 2023-08-05,19:58:17.000,217,10973180,14525,0,1691265496,13074.18101904999,60.145221030004905,53563.63002408 2023-08-05,19:58:18.000,217,10973147,14365,0,1691265497,13074.187755359999,60.145221030004905,53563.616049840006 2023-08-05,19:58:19.000,217,10973159,14525,0,1691265498,13074.127128569999,60.10997538000083,53563.5322044 2023-08-05,19:58:20.000,217,10973193,14165,0,1691265499,13074.160810119989,60.07472973000404,53563.52521728 2023-08-05,19:58:21.000,217,10973154,14525,0,1691265500,13074.100183329989,60.102926250001474,53563.497268800005 2023-08-05,19:58:22.000,217,10973149,14565,0,1691265501,13074.106919639999,60.12407363999955,53563.51124304 2023-08-05,19:58:23.000,217,10973196,14245,0,1691265502,13074.032820229993,60.07472973000404,53563.39944912001 2023-08-05,19:58:24.000,217,10973116,14405,0,1691265503,13074.113655949994,60.053582339998684,53563.50425592 2023-08-05,19:58:25.000,217,10973132,14285,0,1691265504,13074.073238089994,60.03243495000061,53563.45534608 2023-08-05,19:58:26.000,217,10973209,14205,0,1691265505,13074.106919639999,60.02538582000125,53563.427397600004 2023-08-05,19:58:27.000,217,10973109,14285,0,1691265506,13074.113655949994,59.99014017000445,53563.45534608 2023-08-05,19:58:28.000,217,10973212,14125,0,1691265507,13074.079974399989,59.97604190999846,53563.42041048001 2023-08-05,19:58:29.000,217,10973159,14325,0,1691265508,13074.059765469989,59.95489452000038,53563.41342336 2023-08-05,19:58:30.000,217,10973184,14805,0,1691265509,13074.079974399989,59.94079626000166,53563.30861656 2023-08-05,19:58:31.000,217,10973214,14445,0,1691265510,13074.005874989998,59.92669800000294,53563.29464232 2023-08-05,19:58:32.000,217,10973161,14485,0,1691265511,13074.086710709998,59.87735409000015,53563.26669384 2023-08-05,19:58:33.000,217,10973183,14605,0,1691265512,13074.066501779998,59.870304960000794,53563.27368096001 2023-08-05,19:58:34.000,217,10973167,14245,0,1691265513,13074.053029159993,59.863255830001435,53563.23874536 2023-08-05,19:58:35.000,217,10973128,14205,0,1691265514,13074.093447019994,59.806862789999286,53563.329577920005 2023-08-05,19:58:36.000,217,10973174,14285,0,1691265515,13074.093447019994,59.806862789999286,53563.23874536 2023-08-05,19:58:37.000,217,10973159,14405,0,1691265516,13074.053029159993,59.79981365999993,53563.24573248 2023-08-05,19:58:38.000,217,10973214,14325,0,1691265517,13074.086710709998,59.79276453000057,53563.26669384 2023-08-05,19:58:39.000,217,10973151,14285,0,1691265518,13074.073238089994,59.75751888000377,53563.25271960001 2023-08-05,19:58:40.000,217,10973160,14365,0,1691265519,13074.093447019994,59.74342061999778,53563.161887040005 2023-08-05,19:58:41.000,217,10973195,14285,0,1691265520,13074.140601189989,59.70817497000098,53563.24573248 2023-08-05,19:58:42.000,217,10973141,14285,0,1691265521,13074.160810119989,59.70817497000098,53563.23874536 2023-08-05,19:58:43.000,217,10973156,14325,0,1691265522,13074.140601189989,59.679978450003546,53563.280668080006 2023-08-05,19:58:44.000,217,10973166,14405,0,1691265523,13074.113655949994,59.679978450003546,53563.12695144 2023-08-05,19:58:45.000,217,10973166,14405,0,1691265524,13074.174282739994,59.67292932000419,53563.19682264 2023-08-05,19:58:46.000,217,10973162,14245,0,1691265525,13074.106919639999,59.694076710002264,53563.12695144 2023-08-05,19:58:47.000,217,10973185,14485,0,1691265526,13074.133864879994,59.65883105999819,53563.12695144 2023-08-05,19:58:48.000,217,10973168,14485,0,1691265527,13074.160810119989,59.644732799999474,53563.23175824001 2023-08-05,19:58:49.000,217,10973158,14325,0,1691265528,13074.214700599994,59.60243802000332,53563.27368096001 2023-08-05,19:58:50.000,217,10973190,14325,0,1691265529,13074.207964289999,59.60948715000268,53563.23175824001 2023-08-05,19:58:51.000,217,10973122,14125,0,1691265530,13074.147337499999,59.65178192999883,53563.18284840001 2023-08-05,19:58:52.000,217,10973148,14485,0,1691265531,13074.214700599994,59.61653628000204,53563.23175824001 2023-08-05,19:58:53.000,217,10973209,14285,0,1691265532,13074.214700599994,59.59538889000396,53563.19682264 2023-08-05,19:58:54.000,217,10973147,14165,0,1691265533,13074.194491669994,59.630634540000756,53563.161887040005 2023-08-05,19:58:55.000,217,10973173,14205,0,1691265534,13074.160810119989,59.5883397600046,53563.19682264 2023-08-05,19:58:56.000,217,10973174,14445,0,1691265535,13074.255118459994,59.56014323999989,53563.26669384 2023-08-05,19:58:57.000,217,10973143,14565,0,1691265536,13074.275327389994,59.57424149999861,53563.30162944001 2023-08-05,19:58:58.000,217,10973176,14365,0,1691265537,13074.248382149999,59.59538889000396,53563.29464232 2023-08-05,19:58:59.000,217,10973163,14365,0,1691265538,13074.22143690999,59.59538889000396,53563.2876552 2023-08-05,19:59:00.000,217,10973157,14405,0,1691265539,13074.28880001,59.56014323999989,53563.26669384 2023-08-05,19:59:01.000,217,10973171,14485,0,1691265540,13074.24164583999,59.57424149999861,53563.31560368 2023-08-05,19:59:02.000,217,10973154,14125,0,1691265541,13074.275327389994,59.53899585000181,53563.2876552 2023-08-05,19:59:03.000,217,10973193,14405,0,1691265542,13074.24164583999,59.56014323999989,53563.27368096001 2023-08-05,19:59:04.000,217,10973161,14365,0,1691265543,13074.32248155999,59.54604498000117,53563.33656504 2023-08-05,19:59:05.000,217,10973191,14645,0,1691265544,13074.255118459994,59.52489759000309,53563.23874536 2023-08-05,19:59:06.000,217,10973195,14205,0,1691265545,13074.248382149999,59.517848460003734,53563.210796880005 2023-08-05,19:59:07.000,217,10973144,14325,0,1691265546,13074.34269048999,59.517848460003734,53563.29464232 2023-08-05,19:59:08.000,217,10973170,14685,0,1691265547,13074.335954179995,59.49670106999838,53563.29464232 2023-08-05,19:59:09.000,217,10973138,14245,0,1691265548,13074.32921787,59.48965193999902,53563.30162944001 2023-08-05,19:59:10.000,217,10973178,14365,0,1691265549,13074.30900894,59.49670106999838,53563.280668080006 2023-08-05,19:59:11.000,217,10973172,14245,0,1691265550,13074.32248155999,59.44030803000351,53563.29464232 2023-08-05,19:59:12.000,217,10973175,14325,0,1691265551,13074.295536319994,59.454406290002225,53563.24573248 2023-08-05,19:59:13.000,217,10973161,14205,0,1691265552,13074.30227262999,59.42620977000479,53563.30861656 2023-08-05,19:59:14.000,217,10973156,14205,0,1691265553,13074.416789899995,59.43325890000415,53563.24573248 2023-08-05,19:59:15.000,217,10973154,14525,0,1691265554,13074.41005359,59.43325890000415,53563.30162944001 2023-08-05,19:59:16.000,217,10973189,14565,0,1691265555,13074.38984466,59.36981673000264,53563.30162944001 2023-08-05,19:59:17.000,217,10973127,14565,0,1691265556,13074.40331727999,59.405062379999436,53563.31560368 2023-08-05,19:59:18.000,217,10973166,14165,0,1691265557,13074.376372039995,59.376865860002,53563.280668080006 2023-08-05,19:59:19.000,217,10973203,14085,0,1691265558,13074.42352620999,59.38391499000136,53563.34355216 2023-08-05,19:59:20.000,217,10973181,14245,0,1691265559,13074.436998829995,59.405062379999436,53563.30162944001 2023-08-05,19:59:21.000,217,10973175,14325,0,1691265560,13074.43026252,59.405062379999436,53563.40643624 2023-08-05,19:59:22.000,217,10973165,14525,0,1691265561,13074.48415299999,59.38391499000136,53563.36451352 2023-08-05,19:59:23.000,217,10973132,14325,0,1691265562,13074.41005359,59.39096412000072,53563.329577920005 2023-08-05,19:59:24.000,217,10973210,14565,0,1691265563,13074.42352620999,59.36276760000328,53563.34355216 2023-08-05,19:59:25.000,217,10973134,14405,0,1691265564,13074.376372039995,59.34866934000456,53563.34355216 2023-08-05,19:59:26.000,217,10973155,14485,0,1691265565,13074.477416689995,59.36276760000328,53563.427397600004 2023-08-05,19:59:27.000,217,10973139,14245,0,1691265566,13074.44373513999,59.31342369000049,53563.41342336 2023-08-05,19:59:28.000,217,10973144,14565,0,1691265567,13074.44373513999,59.35571847000392,53563.4623332 2023-08-05,19:59:29.000,217,10973177,14285,0,1691265568,13074.416789899995,59.33457107999857,53563.52521728 2023-08-05,19:59:30.000,217,10973173,14685,0,1691265569,13074.41005359,59.32752194999921,53563.427397600004 2023-08-05,19:59:31.000,217,10973168,14365,0,1691265570,13074.457207759995,59.32752194999921,53563.51823016001 2023-08-05,19:59:32.000,217,10973202,14045,0,1691265571,13074.47068038,59.36276760000328,53563.48329456 2023-08-05,19:59:33.000,217,10973191,14485,0,1691265572,13074.396580969995,59.32752194999921,53563.45534608 2023-08-05,19:59:34.000,217,10973150,14285,0,1691265573,13074.47068038,59.35571847000392,53563.49028168001 2023-08-05,19:59:35.000,217,10973181,14405,0,1691265574,13074.416789899995,59.32752194999921,53563.48329456 2023-08-05,19:59:36.000,217,10973170,14245,0,1691265575,13074.42352620999,59.33457107999857,53563.48329456 2023-08-05,19:59:37.000,217,10973164,14525,0,1691265576,13074.436998829995,59.33457107999857,53563.58810136001 2023-08-05,19:59:38.000,217,10973158,14045,0,1691265577,13074.416789899995,59.36981673000264,53563.52521728 2023-08-05,19:59:39.000,217,10973144,14325,0,1691265578,13074.45047145,59.36981673000264,53563.62303696 2023-08-05,19:59:40.000,217,10973118,14365,0,1691265579,13074.3494268,59.376865860002,53563.51823016001 2023-08-05,19:59:41.000,217,10973124,14405,0,1691265580,13074.38310834999,59.376865860002,53563.62303696 2023-08-05,19:59:42.000,217,10973154,14485,0,1691265581,13074.3494268,59.36276760000328,53563.55316576 2023-08-05,19:59:43.000,217,10973238,14285,0,1691265582,13074.38984466,59.376865860002,53563.58111424 2023-08-05,19:59:44.000,217,10973146,14045,0,1691265583,13074.32921787,59.42620977000479,53563.57412712 2023-08-05,19:59:45.000,217,10973147,14325,0,1691265584,13074.356163109995,59.398013250000076,53563.58111424 2023-08-05,19:59:46.000,217,10973151,14285,0,1691265585,13074.38984466,59.405062379999436,53563.664959680005 2023-08-05,19:59:47.000,217,10973170,14645,0,1691265586,13074.3494268,59.44030803000351,53563.65098544 2023-08-05,19:59:48.000,217,10973139,14165,0,1691265587,13074.32921787,59.419160639998154,53563.664959680005 2023-08-05,19:59:49.000,217,10973197,14445,0,1691265588,13074.315745249995,59.398013250000076,53563.65098544 2023-08-05,19:59:50.000,217,10973159,14565,0,1691265589,13074.32248155999,59.44030803000351,53563.6719468 2023-08-05,19:59:51.000,217,10973143,14245,0,1691265590,13074.30900894,59.461455420001585,53563.69989528 2023-08-05,19:59:52.000,217,10973170,14405,0,1691265591,13074.315745249995,59.50375019999774,53563.79771496 2023-08-05,19:59:53.000,217,10973139,14365,0,1691265592,13074.32921787,59.48965193999902,53563.86758616 2023-08-05,19:59:54.000,217,10973153,14605,0,1691265593,13074.32921787,59.49670106999838,53563.86059904 2023-08-05,19:59:55.000,217,10973133,14325,0,1691265594,13074.275327389994,59.454406290002225,53563.89553464001 2023-08-05,19:59:56.000,217,10973201,14285,0,1691265595,13074.255118459994,59.48260280999966,53563.8466248 2023-08-05,19:59:57.000,217,10973138,14405,0,1691265596,13074.26185476999,59.468504550000944,53563.93745736 2023-08-05,19:59:58.000,217,10973152,14245,0,1691265597,13074.22143690999,59.52489759000309,53563.916496 2023-08-05,19:59:59.000,217,10973157,14685,0,1691265598,13074.26185476999,59.49670106999838,53564.00732856 2023-08-05,20:00:00.000,217,10973162,14365,0,1691265599,13074.30900894,59.517848460003734,53564.02828992 2023-08-05,20:00:01.000,217,10973159,14325,0,1691265600,13074.275327389994,59.53899585000181,53564.08418688 2023-08-05,20:00:02.000,217,10973128,14165,0,1691265601,13074.26185476999,59.52489759000309,53564.04226416001 2023-08-05,20:00:03.000,217,10973218,14445,0,1691265602,13074.26859108,59.53194672000245,53564.1261096 2023-08-05,20:00:04.000,217,10973133,14605,0,1691265603,13074.194491669994,59.53194672000245,53564.08418688 2023-08-05,20:00:05.000,217,10973201,14245,0,1691265604,13074.174282739994,59.55309411000053,53564.119122480006 2023-08-05,20:00:06.000,217,10973176,14325,0,1691265605,13074.167546429999,59.5883397600046,53564.11213536001 2023-08-05,20:00:07.000,217,10973189,14365,0,1691265606,13074.073238089994,59.59538889000396,53564.09117400001 2023-08-05,20:00:08.000,217,10973159,14325,0,1691265607,13074.147337499999,59.581290629997966,53564.119122480006 2023-08-05,20:00:09.000,217,10973172,14125,0,1691265608,13074.160810119989,59.57424149999861,53564.18200656 2023-08-05,20:00:10.000,217,10973151,14485,0,1691265609,13074.086710709998,59.5883397600046,53564.13309672 2023-08-05,20:00:11.000,217,10973169,14485,0,1691265610,13074.059765469989,59.60243802000332,53564.098161120004 2023-08-05,20:00:12.000,217,10973189,14405,0,1691265611,13074.032820229993,59.6235854100014,53564.14707096 2023-08-05,20:00:13.000,217,10973129,14285,0,1691265612,13074.005874989998,59.59538889000396,53564.16104520001 2023-08-05,20:00:14.000,217,10973192,14405,0,1691265613,13074.012611299993,59.65178192999883,53564.14707096 2023-08-05,20:00:15.000,217,10973147,14205,0,1691265614,13073.945248199998,59.6235854100014,53564.09117400001 2023-08-05,20:00:16.000,217,10973139,14485,0,1691265615,13073.978929749988,59.65178192999883,53564.14008384001 2023-08-05,20:00:17.000,217,10973166,14525,0,1691265616,13073.965457129998,59.644732799999474,53564.17501944 2023-08-05,20:00:18.000,217,10973166,14325,0,1691265617,13073.992402369993,59.65178192999883,53564.20995504001 2023-08-05,20:00:19.000,217,10973146,14565,0,1691265618,13073.925039269998,59.6235854100014,53564.22392928 2023-08-05,20:00:20.000,217,10973162,14045,0,1691265619,13073.857676170002,59.67292932000419,53564.1261096 2023-08-05,20:00:21.000,217,10973138,14165,0,1691265620,13073.898094030003,59.687027580002905,53564.20296792 2023-08-05,20:00:22.000,217,10973145,14405,0,1691265621,13073.857676170002,59.72932235999906,53564.17501944 2023-08-05,20:00:23.000,217,10973179,14205,0,1691265622,13073.776840450002,59.7222732299997,53564.10514824 2023-08-05,20:00:24.000,217,10973160,14485,0,1691265623,13073.830730929993,59.77866627000185,53564.23091640001 2023-08-05,20:00:25.000,217,10973196,14605,0,1691265624,13073.763367829997,59.75751888000377,53564.119122480006 2023-08-05,20:00:26.000,217,10973160,14285,0,1691265625,13073.830730929993,59.79981365999993,53564.17501944 2023-08-05,20:00:27.000,217,10973181,14365,0,1691265626,13073.810521999992,59.77161714000249,53564.17501944 2023-08-05,20:00:28.000,217,10973183,14445,0,1691265627,13073.716213660002,59.806862789999286,53564.02828992 2023-08-05,20:00:29.000,217,10973175,14445,0,1691265628,13073.763367829997,59.79276453000057,53564.1261096 2023-08-05,20:00:30.000,217,10973158,14605,0,1691265629,13073.756631520002,59.820961049998004,53564.14707096 2023-08-05,20:00:31.000,217,10973145,14525,0,1691265630,13073.675795800002,59.84210844000336,53564.03527704 2023-08-05,20:00:32.000,217,10973140,14365,0,1691265631,13073.722949969997,59.856206700002076,53564.18899368001 2023-08-05,20:00:33.000,217,10973165,14245,0,1691265632,13073.662323179997,59.835059310004,53564.11213536001 2023-08-05,20:00:34.000,217,10973164,14445,0,1691265633,13073.682532109997,59.84915757000272,53564.18200656 2023-08-05,20:00:35.000,217,10973188,14365,0,1691265634,13073.729686279992,59.820961049998004,53564.168032320005 2023-08-05,20:00:36.000,217,10973167,14245,0,1691265635,13073.682532109997,59.835059310004,53564.14008384001 2023-08-05,20:00:37.000,217,10973153,14445,0,1691265636,13073.621905319997,59.78571540000121,53564.10514824 2023-08-05,20:00:38.000,217,10973165,14325,0,1691265637,13073.621905319997,59.870304960000794,53564.049251280005 2023-08-05,20:00:39.000,217,10973121,14245,0,1691265638,13073.621905319997,59.835059310004,53564.11213536001 2023-08-05,20:00:40.000,217,10973181,14245,0,1691265639,13073.648850559992,59.856206700002076,53564.18899368001 2023-08-05,20:00:41.000,217,10973171,14405,0,1691265640,13073.635377940001,59.820961049998004,53564.09117400001 2023-08-05,20:00:42.000,217,10973165,14285,0,1691265641,13073.628641629992,59.77161714000249,53564.14008384001 2023-08-05,20:00:43.000,217,10973135,14205,0,1691265642,13073.581487459996,59.78571540000121,53564.14707096 2023-08-05,20:00:44.000,217,10973136,14405,0,1691265643,13073.568014839992,59.806862789999286,53564.09117400001 2023-08-05,20:00:45.000,217,10973131,14205,0,1691265644,13073.534333290001,59.79276453000057,53564.09117400001 2023-08-05,20:00:46.000,217,10973140,14245,0,1691265645,13073.446761259991,59.82801018000464,53564.02828992 2023-08-05,20:00:47.000,217,10973178,14645,0,1691265646,13073.507388049991,59.820961049998004,53564.11213536001 2023-08-05,20:00:48.000,217,10973159,14365,0,1691265647,13073.500651739996,59.820961049998004,53564.06322552001 2023-08-05,20:00:49.000,217,10973156,14205,0,1691265648,13073.45349757,59.813911919998645,53563.97938008 2023-08-05,20:00:50.000,217,10973140,14405,0,1691265649,13073.520860669996,59.79276453000057,53564.07021264001 2023-08-05,20:00:51.000,217,10973202,14445,0,1691265650,13073.480442809996,59.79981365999993,53564.02828992 2023-08-05,20:00:52.000,217,10973201,14685,0,1691265651,13073.45349757,59.79276453000057,53564.03527704 2023-08-05,20:00:53.000,217,10973152,14205,0,1691265652,13073.43328864,59.75751888000377,53564.06322552001 2023-08-05,20:00:54.000,217,10973155,14605,0,1691265653,13073.426552329991,59.813911919998645,53564.02828992 2023-08-05,20:00:55.000,217,10973151,14565,0,1691265654,13073.39287078,59.806862789999286,53563.97239296001 2023-08-05,20:00:56.000,217,10973137,14325,0,1691265655,13073.45349757,59.813911919998645,53564.049251280005 2023-08-05,20:00:57.000,217,10973135,14645,0,1691265656,13073.446761259991,59.806862789999286,53564.02828992 2023-08-05,20:00:58.000,217,10973217,14165,0,1691265657,13073.493915430001,59.82801018000464,53564.16104520001 2023-08-05,20:00:59.000,217,10973199,14565,0,1691265658,13073.460233879996,59.77161714000249,53564.07719976 2023-08-05,20:01:00.000,217,10973148,14165,0,1691265659,13073.399607089996,59.84210844000336,53564.14008384001 2023-08-05,20:01:01.000,217,10973131,14405,0,1691265660,13073.399607089996,59.79981365999993,53564.07719976 2023-08-05,20:01:02.000,217,10973148,14245,0,1691265661,13073.399607089996,59.835059310004,53564.03527704 2023-08-05,20:01:03.000,217,10973145,14365,0,1691265662,13073.34571660999,59.84210844000336,53563.99335432001 2023-08-05,20:01:04.000,217,10973194,14525,0,1691265663,13073.38613446999,59.820961049998004,53563.97938008 2023-08-05,20:01:05.000,217,10973165,14205,0,1691265664,13073.41307971,59.82801018000464,53564.07719976 2023-08-05,20:01:06.000,217,10973155,14045,0,1691265665,13073.39287078,59.82801018000464,53564.0562384 2023-08-05,20:01:07.000,217,10973175,14445,0,1691265666,13073.38613446999,59.806862789999286,53564.08418688 2023-08-05,20:01:08.000,217,10973188,14405,0,1691265667,13073.37266185,59.82801018000464,53564.07719976 2023-08-05,20:01:09.000,217,10973226,14165,0,1691265668,13073.36592553999,59.82801018000464,53564.049251280005 2023-08-05,20:01:10.000,217,10973155,14365,0,1691265669,13073.36592553999,59.820961049998004,53564.119122480006 2023-08-05,20:01:11.000,217,10973162,14285,0,1691265670,13073.359189229996,59.79276453000057,53564.06322552001 2023-08-05,20:01:12.000,217,10973149,14365,0,1691265671,13073.33224399,59.806862789999286,53564.11213536001 2023-08-05,20:01:13.000,217,10973173,14365,0,1691265672,13073.29182613,59.79981365999993,53564.06322552001 2023-08-05,20:01:14.000,217,10973156,14165,0,1691265673,13073.298562439995,59.82801018000464,53564.01431568 2023-08-05,20:01:15.000,217,10973203,14765,0,1691265674,13073.338980299995,59.79276453000057,53564.10514824 2023-08-05,20:01:16.000,217,10973176,14365,0,1691265675,13073.22446302999,59.835059310004,53564.0562384 2023-08-05,20:01:17.000,217,10973185,14365,0,1691265676,13073.26488088999,59.79981365999993,53564.02130280001 2023-08-05,20:01:18.000,217,10973129,14445,0,1691265677,13073.237935649995,59.835059310004,53564.03527704 2023-08-05,20:01:19.000,217,10973166,14645,0,1691265678,13073.136890999995,59.820961049998004,53563.87457328001 2023-08-05,20:01:20.000,217,10973185,14525,0,1691265679,13073.136890999995,59.84210844000336,53563.916496 2023-08-05,20:01:21.000,217,10973162,14645,0,1691265680,13073.10320944999,59.863255830001435,53563.90950888 2023-08-05,20:01:22.000,217,10973157,14565,0,1691265681,13073.177308859995,59.77866627000185,53563.97938008 2023-08-05,20:01:23.000,217,10973212,14725,0,1691265682,13073.217726719995,59.77866627000185,53563.95841872 2023-08-05,20:01:24.000,217,10973176,14165,0,1691265683,13073.056055279994,59.806862789999286,53563.87457328001 2023-08-05,20:01:25.000,217,10973198,14285,0,1691265684,13073.0695279,59.806862789999286,53563.90252176001 2023-08-05,20:01:26.000,217,10973158,14605,0,1691265685,13073.10320944999,59.82801018000464,53563.951431600006 2023-08-05,20:01:27.000,217,10973182,14885,0,1691265686,13073.08973683,59.813911919998645,53563.97938008 2023-08-05,20:01:28.000,217,10973195,14285,0,1691265687,13072.995428489994,59.84915757000272,53563.92348312001 2023-08-05,20:01:29.000,217,10973142,14285,0,1691265688,13073.015637419994,59.835059310004,53563.930470240004 2023-08-05,20:01:30.000,217,10973121,14005,0,1691265689,13073.04931897,59.82801018000464,53564.01431568 2023-08-05,20:01:31.000,217,10973132,14725,0,1691265690,13073.08300051999,59.820961049998004,53563.9863672 2023-08-05,20:01:32.000,217,10973154,14405,0,1691265691,13072.995428489994,59.820961049998004,53563.87457328001 2023-08-05,20:01:33.000,217,10973113,14365,0,1691265692,13072.941538009989,59.79981365999993,53563.87457328001 2023-08-05,20:01:34.000,217,10973169,14405,0,1691265693,13072.948274319999,59.820961049998004,53563.88854752 2023-08-05,20:01:35.000,217,10973160,14165,0,1691265694,13072.968483249999,59.79276453000057,53563.916496 2023-08-05,20:01:36.000,217,10973163,14445,0,1691265695,13072.887647529999,59.79981365999993,53563.80470208001 2023-08-05,20:01:37.000,217,10973166,14645,0,1691265696,13072.941538009989,59.84210844000336,53563.86758616 2023-08-05,20:01:38.000,217,10973153,14125,0,1691265697,13072.928065389999,59.813911919998645,53563.9863672 2023-08-05,20:01:39.000,217,10973194,14485,0,1691265698,13072.96174693999,59.84210844000336,53563.8466248 2023-08-05,20:01:40.000,217,10973215,14365,0,1691265699,13072.894383839994,59.835059310004,53563.79771496 2023-08-05,20:01:41.000,217,10973141,14365,0,1691265700,13072.867438599998,59.813911919998645,53563.741818 2023-08-05,20:01:42.000,217,10973147,14245,0,1691265701,13072.806811809998,59.863255830001435,53563.75579224001 2023-08-05,20:01:43.000,217,10973204,14445,0,1691265702,13072.806811809998,59.835059310004,53563.8116892 2023-08-05,20:01:44.000,217,10973158,14405,0,1691265703,13072.860702289989,59.813911919998645,53563.85361192001 2023-08-05,20:01:45.000,217,10973206,14365,0,1691265704,13072.867438599998,59.835059310004,53563.83963768 2023-08-05,20:01:46.000,217,10973160,14205,0,1691265705,13072.773130259993,59.84210844000336,53563.81867632 2023-08-05,20:01:47.000,217,10973210,14285,0,1691265706,13072.806811809998,59.820961049998004,53563.8466248 2023-08-05,20:01:48.000,217,10973198,14565,0,1691265707,13072.732712399993,59.870304960000794,53563.74880512 2023-08-05,20:01:49.000,217,10973193,14405,0,1691265708,13072.712503469993,59.870304960000794,53563.76976648 2023-08-05,20:01:50.000,217,10973104,14365,0,1691265709,13072.597986200002,59.84210844000336,53563.70688240001 2023-08-05,20:01:51.000,217,10973140,14365,0,1691265710,13072.665349299998,59.84915757000272,53563.713869520005 2023-08-05,20:01:52.000,217,10973132,14245,0,1691265711,13072.624931439997,59.89145234999887,53563.762779360004 2023-08-05,20:01:53.000,217,10973130,14525,0,1691265712,13072.544095719997,59.905550610004866,53563.68592104001 2023-08-05,20:01:54.000,217,10973188,14365,0,1691265713,13072.530623099992,59.94079626000166,53563.79072784 2023-08-05,20:01:55.000,217,10973194,14645,0,1691265714,13072.483468929997,59.919648870003584,53563.69290816 2023-08-05,20:01:56.000,217,10973225,14445,0,1691265715,13072.537359410002,59.92669800000294,53563.80470208001 2023-08-05,20:01:57.000,217,10973223,14365,0,1691265716,13072.503677859997,59.912599740004225,53563.79072784 2023-08-05,20:01:58.000,217,10973170,14565,0,1691265717,13072.436314760002,59.919648870003584,53563.65098544 2023-08-05,20:01:59.000,217,10973190,14285,0,1691265718,13072.436314760002,59.9337471300023,53563.762779360004 2023-08-05,20:02:00.000,217,10973165,14365,0,1691265719,13072.469996309992,59.95489452000038,53563.783740720006 2023-08-05,20:02:01.000,217,10973201,14045,0,1691265720,13072.449787379992,59.92669800000294,53563.783740720006 2023-08-05,20:02:02.000,217,10973197,14045,0,1691265721,13072.402633209997,59.94079626000166,53563.77675360001 2023-08-05,20:02:03.000,217,10973245,14125,0,1691265722,13072.382424279996,59.905550610004866,53563.762779360004 2023-08-05,20:02:04.000,217,10973228,14285,0,1691265723,13072.308324869991,59.92669800000294,53563.616049840006 2023-08-05,20:02:05.000,217,10973207,14565,0,1691265724,13072.308324869991,59.919648870003584,53563.72085664 2023-08-05,20:02:06.000,217,10973181,14325,0,1691265725,13072.315061180001,59.9337471300023,53563.69290816 2023-08-05,20:02:07.000,217,10973217,14285,0,1691265726,13072.261170699996,59.919648870003584,53563.73483088001 2023-08-05,20:02:08.000,217,10973211,14525,0,1691265727,13072.25443439,59.9337471300023,53563.664959680005 2023-08-05,20:02:09.000,217,10973165,14485,0,1691265728,13072.247698079991,59.919648870003584,53563.58810136001 2023-08-05,20:02:10.000,217,10973169,14325,0,1691265729,13072.18707128999,59.919648870003584,53563.616049840006 2023-08-05,20:02:11.000,217,10973192,14245,0,1691265730,13072.247698079991,59.919648870003584,53563.62303696 2023-08-05,20:02:12.000,217,10973197,14485,0,1691265731,13072.160126049996,59.94079626000166,53563.64399832 2023-08-05,20:02:13.000,217,10973159,14485,0,1691265732,13072.059081399995,59.919648870003584,53563.45534608 2023-08-05,20:02:14.000,217,10973107,14045,0,1691265733,13072.12644449999,59.87735409000015,53563.56015288001 2023-08-05,20:02:15.000,217,10973188,14285,0,1691265734,13072.15338974,59.870304960000794,53563.53919152001 2023-08-05,20:02:16.000,217,10973154,14605,0,1691265735,13072.08602663999,59.94784539000102,53563.55316576 2023-08-05,20:02:17.000,217,10973146,14405,0,1691265736,13072.10623556999,59.89850147999823,53563.51823016001 2023-08-05,20:02:18.000,217,10973173,14365,0,1691265737,13072.119708189995,59.856206700002076,53563.546178640005 2023-08-05,20:02:19.000,217,10973179,14485,0,1691265738,13072.15338974,59.84210844000336,53563.55316576 2023-08-05,20:02:20.000,217,10973207,14045,0,1691265739,13072.038872469995,59.84210844000336,53563.427397600004 2023-08-05,20:02:21.000,217,10973197,14205,0,1691265740,13072.06581770999,59.863255830001435,53563.45534608 2023-08-05,20:02:22.000,217,10973187,14405,0,1691265741,13072.06581770999,59.863255830001435,53563.448358960006 2023-08-05,20:02:23.000,217,10973150,14245,0,1691265742,13071.958036749995,59.84915757000272,53563.35053928001 2023-08-05,20:02:24.000,217,10973176,14685,0,1691265743,13072.018663539995,59.84915757000272,53563.41342336 2023-08-05,20:02:25.000,217,10973147,14445,0,1691265744,13072.07255402,59.79981365999993,53563.51124304 2023-08-05,20:02:26.000,217,10973166,14165,0,1691265745,13072.07255402,59.813911919998645,53563.46932032001 2023-08-05,20:02:27.000,217,10973184,14725,0,1691265746,13072.06581770999,59.77161714000249,53563.47630744 2023-08-05,20:02:28.000,217,10973174,14365,0,1691265747,13071.94456412999,59.82801018000464,53563.44137184001 2023-08-05,20:02:29.000,217,10973099,14045,0,1691265748,13071.998454609995,59.79981365999993,53563.4623332 2023-08-05,20:02:30.000,217,10973105,14405,0,1691265749,13071.98498198999,59.77866627000185,53563.45534608 2023-08-05,20:02:31.000,217,10973159,14405,0,1691265750,13071.937827819995,59.77866627000185,53563.33656504 2023-08-05,20:02:32.000,217,10973145,14205,0,1691265751,13071.98498198999,59.74342061999778,53563.448358960006 2023-08-05,20:02:33.000,217,10973141,14405,0,1691265752,13071.95130044,59.77161714000249,53563.30861656 2023-08-05,20:02:34.000,217,10973157,14365,0,1691265753,13071.917618889995,59.75751888000377,53563.378487760005 2023-08-05,20:02:35.000,217,10973212,14565,0,1691265754,13072.01192723,59.72932235999906,53563.42041048001 2023-08-05,20:02:36.000,217,10973181,14565,0,1691265755,13071.958036749995,59.75751888000377,53563.33656504 2023-08-05,20:02:37.000,217,10973186,14285,0,1691265756,13071.90414626999,59.72932235999906,53563.27368096001 2023-08-05,20:02:38.000,217,10973170,14365,0,1691265757,13071.92435519999,59.70817497000098,53563.378487760005 2023-08-05,20:02:39.000,217,10973114,14445,0,1691265758,13071.897409959995,59.7222732299997,53563.31560368 2023-08-05,20:02:40.000,217,10973166,14565,0,1691265759,13071.88393733999,59.687027580002905,53563.210796880005 2023-08-05,20:02:41.000,217,10973186,14125,0,1691265760,13071.92435519999,59.70112584000162,53563.26669384 2023-08-05,20:02:42.000,217,10973135,14325,0,1691265761,13071.88393733999,59.630634540000756,53563.23874536 2023-08-05,20:02:43.000,217,10973188,14485,0,1691265762,13071.856992099994,59.644732799999474,53563.24573248 2023-08-05,20:02:44.000,217,10973164,14445,0,1691265763,13071.796365309994,59.65178192999883,53563.22477112001 2023-08-05,20:02:45.000,217,10973160,14605,0,1691265764,13071.836783169994,59.637683670000115,53563.161887040005 2023-08-05,20:02:46.000,217,10973151,14565,0,1691265765,13071.789628999999,59.6235854100014,53563.1479128 2023-08-05,20:02:47.000,217,10973130,14445,0,1691265766,13071.76268375999,59.637683670000115,53563.15489992001 2023-08-05,20:02:48.000,217,10973164,14125,0,1691265767,13071.749211139999,59.644732799999474,53563.18284840001 2023-08-05,20:02:49.000,217,10973161,14205,0,1691265768,13071.87046472,59.61653628000204,53563.29464232 2023-08-05,20:02:50.000,217,10973177,14245,0,1691265769,13071.76268375999,59.5883397600046,53563.2876552 2023-08-05,20:02:51.000,217,10973190,14605,0,1691265770,13071.80310161999,59.581290629997966,53563.2876552 2023-08-05,20:02:52.000,217,10973165,14405,0,1691265771,13071.769420069999,59.55309411000053,53563.259706720004 2023-08-05,20:02:53.000,217,10973132,14565,0,1691265772,13071.695320659994,59.5883397600046,53563.112977200006 2023-08-05,20:02:54.000,217,10973144,14365,0,1691265773,13071.742474829989,59.56719236999925,53563.161887040005 2023-08-05,20:02:55.000,217,10973127,14725,0,1691265774,13071.722265899989,59.54604498000117,53563.14092568 2023-08-05,20:02:56.000,217,10973181,14485,0,1691265775,13071.708793279999,59.56719236999925,53563.16887416 2023-08-05,20:02:57.000,217,10973177,14365,0,1691265776,13071.668375419998,59.56719236999925,53563.06406736001 2023-08-05,20:02:58.000,217,10973160,14405,0,1691265777,13071.648166489998,59.53899585000181,53563.06406736001 2023-08-05,20:02:59.000,217,10973215,14325,0,1691265778,13071.708793279999,59.55309411000053,53563.16887416 2023-08-05,20:03:00.000,217,10973153,14405,0,1691265779,13071.641430179989,59.53899585000181,53563.0780416 2023-08-05,20:03:01.000,217,10973200,14525,0,1691265780,13071.668375419998,59.56014323999989,53563.14092568 2023-08-05,20:03:02.000,217,10973199,14285,0,1691265781,13071.648166489998,59.56719236999925,53563.0780416 2023-08-05,20:03:03.000,217,10973151,14485,0,1691265782,13071.567330769998,59.59538889000396,53562.96624768001 2023-08-05,20:03:04.000,217,10973166,14325,0,1691265783,13071.641430179989,59.581290629997966,53563.02214464 2023-08-05,20:03:05.000,217,10973135,14565,0,1691265784,13071.688584349999,59.53899585000181,53563.09900296 2023-08-05,20:03:06.000,217,10973176,14605,0,1691265785,13071.641430179989,59.60948715000268,53563.15489992001 2023-08-05,20:03:07.000,217,10973144,14525,0,1691265786,13071.567330769998,59.60243802000332,53563.043106000005 2023-08-05,20:03:08.000,217,10973106,14605,0,1691265787,13071.594276009993,59.6235854100014,53563.03611888001 2023-08-05,20:03:09.000,217,10973154,14765,0,1691265788,13071.580803389988,59.57424149999861,53563.043106000005 2023-08-05,20:03:10.000,217,10973094,14525,0,1691265789,13071.540385529988,59.5883397600046,53562.96624768001 2023-08-05,20:03:11.000,217,10973161,14805,0,1691265790,13071.499967669988,59.61653628000204,53562.93829920001 2023-08-05,20:03:12.000,217,10973193,14405,0,1691265791,13071.547121839998,59.6235854100014,53563.05009312 2023-08-05,20:03:13.000,217,10973167,14365,0,1691265792,13071.533649219993,59.6235854100014,53562.95227344 2023-08-05,20:03:14.000,217,10973178,14405,0,1691265793,13071.520176599988,59.6235854100014,53562.9732348 2023-08-05,20:03:15.000,217,10973187,14285,0,1691265794,13071.533649219993,59.60243802000332,53563.01515752001 2023-08-05,20:03:16.000,217,10973193,14605,0,1691265795,13071.520176599988,59.6235854100014,53562.945286320006 2023-08-05,20:03:17.000,217,10973167,14565,0,1691265796,13071.526912909998,59.60948715000268,53562.9033636 2023-08-05,20:03:18.000,217,10973187,14605,0,1691265797,13071.425868259998,59.60948715000268,53562.875415120005 2023-08-05,20:03:19.000,217,10973163,14285,0,1691265798,13071.473022429993,59.60948715000268,53562.945286320006 2023-08-05,20:03:20.000,217,10973149,14805,0,1691265799,13071.405659329997,59.57424149999861,53562.88938936001 2023-08-05,20:03:21.000,217,10973184,14565,0,1691265800,13071.466286119998,59.59538889000396,53562.91733784001 2023-08-05,20:03:22.000,217,10973170,14445,0,1691265801,13071.513440289993,59.57424149999861,53562.994196160005 2023-08-05,20:03:23.000,217,10973182,14445,0,1691265802,13071.479758740003,59.581290629997966,53562.95926056 2023-08-05,20:03:24.000,217,10973140,14645,0,1691265803,13071.432604569993,59.57424149999861,53562.89637648001 2023-08-05,20:03:25.000,217,10973167,14525,0,1691265804,13071.473022429993,59.581290629997966,53562.91733784001 2023-08-05,20:03:26.000,217,10973159,14565,0,1691265805,13071.486495049998,59.60243802000332,53562.994196160005 2023-08-05,20:03:27.000,217,10973188,14405,0,1691265806,13071.499967669988,59.57424149999861,53563.043106000005 2023-08-05,20:03:28.000,217,10973155,14485,0,1691265807,13071.459549810002,59.56719236999925,53562.93131208 2023-08-05,20:03:29.000,217,10973162,14565,0,1691265808,13071.459549810002,59.60243802000332,53563.0081704 2023-08-05,20:03:30.000,217,10973184,14365,0,1691265809,13071.439340880002,59.56719236999925,53562.95227344 2023-08-05,20:03:31.000,217,10973144,14285,0,1691265810,13071.486495049998,59.56014323999989,53562.994196160005 2023-08-05,20:03:32.000,217,10973156,14485,0,1691265811,13071.432604569993,59.56014323999989,53562.91733784001 2023-08-05,20:03:33.000,217,10973141,14445,0,1691265812,13071.419131950002,59.581290629997966,53562.875415120005 2023-08-05,20:03:34.000,217,10973221,14565,0,1691265813,13071.412395639993,59.56014323999989,53562.9732348 2023-08-05,20:03:35.000,217,10973172,14245,0,1691265814,13071.446077189998,59.56719236999925,53563.01515752001 2023-08-05,20:03:36.000,217,10973143,14485,0,1691265815,13071.385450399997,59.57424149999861,53562.96624768001 2023-08-05,20:03:37.000,217,10973193,14205,0,1691265816,13071.412395639993,59.56014323999989,53562.84746664001 2023-08-05,20:03:38.000,217,10973126,14845,0,1691265817,13071.439340880002,59.52489759000309,53563.00118328 2023-08-05,20:03:39.000,217,10973176,14365,0,1691265818,13071.446077189998,59.53899585000181,53562.93829920001 2023-08-05,20:03:40.000,217,10973162,14165,0,1691265819,13071.392186709993,59.50375019999774,53562.88240224 2023-08-05,20:03:41.000,217,10973169,14485,0,1691265820,13071.365241469997,59.54604498000117,53562.80554392 2023-08-05,20:03:42.000,217,10973152,14245,0,1691265821,13071.371977779992,59.55309411000053,53562.78458256 2023-08-05,20:03:43.000,217,10973136,14405,0,1691265822,13071.318087300002,59.53899585000181,53562.777595440006 2023-08-05,20:03:44.000,217,10973158,14285,0,1691265823,13071.324823609997,59.56719236999925,53562.78458256 2023-08-05,20:03:45.000,217,10973127,14165,0,1691265824,13071.425868259998,59.52489759000309,53562.84746664001 2023-08-05,20:03:46.000,217,10973165,14205,0,1691265825,13071.398923020002,59.517848460003734,53562.8334924 2023-08-05,20:03:47.000,217,10973155,14645,0,1691265826,13071.405659329997,59.517848460003734,53562.81951816001 2023-08-05,20:03:48.000,217,10973134,14725,0,1691265827,13071.331559919992,59.49670106999838,53562.72868560001 2023-08-05,20:03:49.000,217,10973142,14245,0,1691265828,13071.311350989992,59.50375019999774,53562.707724240005 2023-08-05,20:03:50.000,217,10973213,14285,0,1691265829,13071.358505160002,59.50375019999774,53562.84047952 2023-08-05,20:03:51.000,217,10973199,14365,0,1691265830,13071.284405749997,59.517848460003734,53562.7636212 2023-08-05,20:03:52.000,217,10973128,14565,0,1691265831,13071.378714090002,59.468504550000944,53562.84047952 2023-08-05,20:03:53.000,217,10973116,14365,0,1691265832,13071.351768849992,59.4755536800003,53562.77060832001 2023-08-05,20:03:54.000,217,10973135,14605,0,1691265833,13071.371977779992,59.461455420001585,53562.74964696001 2023-08-05,20:03:55.000,217,10973177,14365,0,1691265834,13071.439340880002,59.461455420001585,53562.84047952 2023-08-05,20:03:56.000,217,10973126,14525,0,1691265835,13071.385450399997,59.44030803000351,53562.78458256 2023-08-05,20:03:57.000,217,10973110,14605,0,1691265836,13071.371977779992,59.44030803000351,53562.7636212 2023-08-05,20:03:58.000,217,10973217,14445,0,1691265837,13071.345032539997,59.42620977000479,53562.7636212 2023-08-05,20:03:59.000,217,10973142,14325,0,1691265838,13071.412395639993,59.419160639998154,53562.826505280005 2023-08-05,20:04:00.000,217,10973143,14645,0,1691265839,13071.425868259998,59.405062379999436,53562.79855680001 2023-08-05,20:04:01.000,217,10973165,14485,0,1691265840,13071.452813499993,59.398013250000076,53562.777595440006 2023-08-05,20:04:02.000,217,10973139,14565,0,1691265841,13071.486495049998,59.39096412000072,53562.86842800001 2023-08-05,20:04:03.000,217,10973140,14285,0,1691265842,13071.493231359993,59.398013250000076,53562.7636212 2023-08-05,20:04:04.000,217,10973139,14125,0,1691265843,13071.432604569993,59.36981673000264,53562.658814400005 2023-08-05,20:04:05.000,217,10973151,14845,0,1691265844,13071.459549810002,59.36276760000328,53562.67278864 2023-08-05,20:04:06.000,217,10973129,14405,0,1691265845,13071.486495049998,59.33457107999857,53562.70073712001 2023-08-05,20:04:07.000,217,10973158,14325,0,1691265846,13071.526912909998,59.36276760000328,53562.79156968 2023-08-05,20:04:08.000,217,10973135,14285,0,1691265847,13071.540385529988,59.29932543000177,53562.80554392 2023-08-05,20:04:09.000,217,10973141,14325,0,1691265848,13071.540385529988,59.34162020999793,53562.84746664001 2023-08-05,20:04:10.000,217,10973139,14325,0,1691265849,13071.547121839998,59.38391499000136,53562.84746664001 2023-08-05,20:04:11.000,217,10973127,14325,0,1691265850,13071.526912909998,59.33457107999857,53562.80554392 2023-08-05,20:04:12.000,217,10973154,14485,0,1691265851,13071.607748629998,59.34866934000456,53562.81951816001 2023-08-05,20:04:13.000,217,10973144,14485,0,1691265852,13071.533649219993,59.32752194999921,53562.7636212 2023-08-05,20:04:14.000,217,10973152,14285,0,1691265853,13071.614484939993,59.278178040003695,53562.88938936001 2023-08-05,20:04:15.000,217,10973177,14245,0,1691265854,13071.648166489998,59.30637456000113,53562.88240224 2023-08-05,20:04:16.000,217,10973093,14725,0,1691265855,13071.614484939993,59.29227630000241,53562.79855680001 2023-08-05,20:04:17.000,217,10973190,14805,0,1691265856,13071.702056969989,59.2640797799977,53562.95227344 2023-08-05,20:04:18.000,217,10973178,14165,0,1691265857,13071.702056969989,59.271128910004336,53562.91035072 2023-08-05,20:04:19.000,217,10973173,14005,0,1691265858,13071.715529589994,59.2640797799977,53562.9033636 2023-08-05,20:04:20.000,217,10973162,14205,0,1691265859,13071.729002209999,59.25703064999834,53562.95227344 2023-08-05,20:04:21.000,217,10973148,14565,0,1691265860,13071.715529589994,59.271128910004336,53562.88240224 2023-08-05,20:04:22.000,217,10973106,14325,0,1691265861,13071.769420069999,59.271128910004336,53562.98720904001 2023-08-05,20:04:23.000,217,10973129,14525,0,1691265862,13071.735738519994,59.271128910004336,53562.98022192 2023-08-05,20:04:24.000,217,10973142,14325,0,1691265863,13071.80310161999,59.24293238999962,53563.02913176 2023-08-05,20:04:25.000,217,10973165,14165,0,1691265864,13071.88393733999,59.271128910004336,53563.09900296 2023-08-05,20:04:26.000,217,10973165,14045,0,1691265865,13071.897409959995,59.235883260000264,53563.16887416 2023-08-05,20:04:27.000,217,10973141,14605,0,1691265866,13071.90414626999,59.221785000001546,53563.043106000005 2023-08-05,20:04:28.000,217,10973154,14285,0,1691265867,13071.85025579,59.24293238999962,53563.043106000005 2023-08-05,20:04:29.000,217,10973162,14525,0,1691265868,13071.92435519999,59.24998151999898,53563.00118328 2023-08-05,20:04:30.000,217,10973121,14685,0,1691265869,13071.98498198999,59.24293238999962,53563.05009312 2023-08-05,20:04:31.000,217,10973199,14485,0,1691265870,13071.98498198999,59.21473587000219,53563.05009312 2023-08-05,20:04:32.000,217,10973179,14365,0,1691265871,13071.97150937,59.21473587000219,53563.043106000005 2023-08-05,20:04:33.000,217,10973173,14085,0,1691265872,13071.978245679995,59.221785000001546,53563.03611888001 2023-08-05,20:04:34.000,217,10973154,14605,0,1691265873,13072.05234509,59.21473587000219,53563.12695144 2023-08-05,20:04:35.000,217,10973124,14045,0,1691265874,13072.07255402,59.15834283000004,53563.09900296 2023-08-05,20:04:36.000,217,10973137,14445,0,1691265875,13072.04560877999,59.20063761000347,53563.09900296 2023-08-05,20:04:37.000,217,10973153,14565,0,1691265876,13072.02539984999,59.21473587000219,53563.05009312 2023-08-05,20:04:38.000,217,10973176,14245,0,1691265877,13072.099499259995,59.20063761000347,53563.10599008001 2023-08-05,20:04:39.000,217,10973162,14205,0,1691265878,13072.119708189995,59.20063761000347,53563.09900296 2023-08-05,20:04:40.000,217,10973185,13885,0,1691265879,13072.11297188,59.1653919599994,53563.02913176 2023-08-05,20:04:41.000,217,10973121,14365,0,1691265880,13072.180334979996,59.15129370000068,53563.14092568 2023-08-05,20:04:42.000,217,10973192,14365,0,1691265881,13072.227489149991,59.15129370000068,53563.1479128 2023-08-05,20:04:43.000,217,10973169,14165,0,1691265882,13072.207280219991,59.13719544000196,53563.11996432 2023-08-05,20:04:44.000,217,10973110,14285,0,1691265883,13072.200543909996,59.12309718000324,53563.092015840004 2023-08-05,20:04:45.000,217,10973191,14205,0,1691265884,13072.17359867,59.12309718000324,53563.10599008001 2023-08-05,20:04:46.000,217,10973174,14285,0,1691265885,13072.1938076,59.08785152999917,53563.08502872001 2023-08-05,20:04:47.000,217,10973126,14085,0,1691265886,13072.200543909996,59.08080239999981,53563.043106000005 2023-08-05,20:04:48.000,217,10973089,14245,0,1691265887,13072.267907009991,59.08080239999981,53563.06406736001 2023-08-05,20:04:49.000,217,10973122,14205,0,1691265888,13072.27464332,59.08785152999917,53563.0780416 2023-08-05,20:04:50.000,217,10973137,14365,0,1691265889,13072.247698079991,59.052605880002375,53563.11996432 2023-08-05,20:04:51.000,217,10973172,14245,0,1691265890,13072.348742729991,59.0314584900043,53563.13393856001 2023-08-05,20:04:52.000,217,10973136,14205,0,1691265891,13072.328533799991,59.003261969999585,53563.092015840004 2023-08-05,20:04:53.000,217,10973144,14365,0,1691265892,13072.321797489996,59.03850762000366,53563.13393856001 2023-08-05,20:04:54.000,217,10973130,14205,0,1691265893,13072.328533799991,59.010311099998944,53563.09900296 2023-08-05,20:04:55.000,217,10973191,14445,0,1691265894,13072.27464332,59.010311099998944,53563.03611888001 2023-08-05,20:04:56.000,217,10973107,14325,0,1691265895,13072.362215349996,58.996212840000226,53563.10599008001 2023-08-05,20:04:57.000,217,10973121,14365,0,1691265896,13072.395896900001,58.98211458000151,53563.22477112001 2023-08-05,20:04:58.000,217,10973162,14285,0,1691265897,13072.382424279996,58.996212840000226,53563.15489992001 2023-08-05,20:04:59.000,217,10973108,14445,0,1691265898,13072.342006419996,58.996212840000226,53563.112977200006 2023-08-05,20:05:00.000,217,10973174,14325,0,1691265899,13072.416105830001,58.98211458000151,53563.23175824001 2023-08-05,20:05:01.000,217,10973141,14205,0,1691265900,13072.429578449992,58.93981979999808,53563.217784 2023-08-05,20:05:02.000,217,10973142,14405,0,1691265901,13072.416105830001,58.97506545000215,53563.17586128 2023-08-05,20:05:03.000,217,10973167,14205,0,1691265902,13072.402633209997,58.93981979999808,53563.23175824001 2023-08-05,20:05:04.000,217,10973114,14165,0,1691265903,13072.476732620002,58.92572153999936,53563.35053928001 2023-08-05,20:05:05.000,217,10973125,14365,0,1691265904,13072.389160589992,58.93277066999872,53563.24573248 2023-08-05,20:05:06.000,217,10973125,14245,0,1691265905,13072.463259999997,58.91162328000064,53563.2876552 2023-08-05,20:05:07.000,217,10973173,14405,0,1691265906,13072.496941550002,58.89752502000192,53563.3575264 2023-08-05,20:05:08.000,217,10973110,14405,0,1691265907,13072.510414169992,58.869328500004485,53563.31560368 2023-08-05,20:05:09.000,217,10973134,14565,0,1691265908,13072.523886789997,58.869328500004485,53563.329577920005 2023-08-05,20:05:10.000,217,10973173,14205,0,1691265909,13072.469996309992,58.834082850000414,53563.23175824001 2023-08-05,20:05:11.000,217,10973111,14525,0,1691265910,13072.456523690002,58.85523023999849,53563.18983552 2023-08-05,20:05:12.000,217,10973145,14365,0,1691265911,13072.503677859997,58.79883720000362,53563.3575264 2023-08-05,20:05:13.000,217,10973182,14365,0,1691265912,13072.496941550002,58.79178807000426,53563.378487760005 2023-08-05,20:05:14.000,217,10973108,14485,0,1691265913,13072.483468929997,58.75654242000019,53563.32259080001 2023-08-05,20:05:15.000,217,10973121,14365,0,1691265914,13072.557568340002,58.73539503000211,53563.427397600004 2023-08-05,20:05:16.000,217,10973151,14405,0,1691265915,13072.577777270002,58.70719851000467,53563.378487760005 2023-08-05,20:05:17.000,217,10973138,14365,0,1691265916,13072.550832029992,58.72129677000339,53563.427397600004 2023-08-05,20:05:18.000,217,10973166,14365,0,1691265917,13072.544095719997,58.70719851000467,53563.40643624 2023-08-05,20:05:19.000,217,10973153,14245,0,1691265918,13072.490205239992,58.71424764000403,53563.3575264 2023-08-05,20:05:20.000,217,10973147,14245,0,1691265919,13072.517150480002,58.6719528600006,53563.329577920005 2023-08-05,20:05:21.000,217,10973134,14285,0,1691265920,13072.571040959992,58.65785460000188,53563.48329456 2023-08-05,20:05:22.000,217,10973182,14445,0,1691265921,13072.591249889992,58.66490373000124,53563.52521728 2023-08-05,20:05:23.000,217,10973138,14205,0,1691265922,13072.530623099992,58.65785460000188,53563.39944912001 2023-08-05,20:05:24.000,217,10973139,14045,0,1691265923,13072.584513579997,58.62260894999781,53563.49028168001 2023-08-05,20:05:25.000,217,10973186,14125,0,1691265924,13072.564304649997,58.62260894999781,53563.43438472 2023-08-05,20:05:26.000,217,10973111,14205,0,1691265925,13072.550832029992,58.601461559999734,53563.427397600004 2023-08-05,20:05:27.000,217,10973141,14445,0,1691265926,13072.557568340002,58.5732650400023,53563.43438472 2023-08-05,20:05:28.000,217,10973093,14365,0,1691265927,13072.523886789997,58.62260894999781,53563.40643624 2023-08-05,20:05:29.000,217,10973123,14245,0,1691265928,13072.537359410002,58.5732650400023,53563.427397600004 2023-08-05,20:05:30.000,217,10973150,14405,0,1691265929,13072.571040959992,58.54506852000486,53563.39944912001 2023-08-05,20:05:31.000,217,10973160,14365,0,1691265930,13072.557568340002,58.56621591000294,53563.39944912001 2023-08-05,20:05:32.000,217,10973172,14205,0,1691265931,13072.557568340002,58.587363300001016,53563.40643624 2023-08-05,20:05:33.000,217,10973131,14285,0,1691265932,13072.544095719997,58.5732650400023,53563.40643624 2023-08-05,20:05:34.000,217,10973140,14605,0,1691265933,13072.597986200002,58.55916678000358,53563.47630744 2023-08-05,20:05:35.000,217,10973125,14285,0,1691265934,13072.557568340002,58.56621591000294,53563.47630744 2023-08-05,20:05:36.000,217,10973152,14165,0,1691265935,13072.550832029992,58.55211765000422,53563.448358960006 2023-08-05,20:05:37.000,217,10973109,14365,0,1691265936,13072.584513579997,58.50982287000079,53563.49028168001 2023-08-05,20:05:38.000,217,10973177,14445,0,1691265937,13072.591249889992,58.48867548000271,53563.5322044 2023-08-05,20:05:39.000,217,10973105,13965,0,1691265938,13072.611458819993,58.51687200000015,53563.448358960006 2023-08-05,20:05:40.000,217,10973116,14405,0,1691265939,13072.584513579997,58.50277374000143,53563.448358960006 2023-08-05,20:05:41.000,217,10973137,14285,0,1691265940,13072.544095719997,58.467528090004635,53563.44137184001 2023-08-05,20:05:42.000,217,10973167,14445,0,1691265941,13072.550832029992,58.460478959998,53563.49028168001 2023-08-05,20:05:43.000,217,10973146,14205,0,1691265942,13072.476732620002,58.44638069999928,53563.40643624 2023-08-05,20:05:44.000,217,10973126,14565,0,1691265943,13072.503677859997,58.43933156999992,53563.427397600004 2023-08-05,20:05:45.000,217,10973144,14245,0,1691265944,13072.584513579997,58.43933156999992,53563.56015288001 2023-08-05,20:05:46.000,217,10973166,14525,0,1691265945,13072.564304649997,58.38998766000441,53563.56015288001 2023-08-05,20:05:47.000,217,10973170,14205,0,1691265946,13072.503677859997,58.368840269999055,53563.497268800005 2023-08-05,20:05:48.000,217,10973120,14205,0,1691265947,13072.476732620002,58.26310332000139,53563.47630744 2023-08-05,20:05:49.000,217,10973165,14205,0,1691265948,13072.517150480002,58.26310332000139,53563.58810136001 2023-08-05,20:05:50.000,217,10973173,14405,0,1691265949,13072.523886789997,58.24900506000267,53563.56015288001 2023-08-05,20:05:51.000,217,10973107,14365,0,1691265950,13072.463259999997,58.234906800003955,53563.5322044 2023-08-05,20:05:52.000,217,10973129,14485,0,1691265951,13072.571040959992,58.192612020000524,53563.62303696 2023-08-05,20:05:53.000,217,10973158,14445,0,1691265952,13072.483468929997,58.185562890001165,53563.56015288001 2023-08-05,20:05:54.000,217,10973126,14365,0,1691265953,13072.523886789997,58.178513760001806,53563.56015288001 2023-08-05,20:05:55.000,217,10973108,14605,0,1691265954,13072.544095719997,58.1150715900003,53563.546178640005 2023-08-05,20:05:56.000,217,10973132,14405,0,1691265955,13072.490205239992,58.1150715900003,53563.56015288001 2023-08-05,20:05:57.000,217,10973117,14125,0,1691265956,13072.530623099992,58.07277681000414,53563.56015288001 2023-08-05,20:05:58.000,217,10973124,14325,0,1691265957,13072.436314760002,58.07277681000414,53563.47630744 2023-08-05,20:05:59.000,217,10973120,14205,0,1691265958,13072.429578449992,58.03048203000071,53563.53919152001 2023-08-05,20:06:00.000,217,10973158,14205,0,1691265959,13072.537359410002,58.03753116000007,53563.65098544 2023-08-05,20:06:01.000,217,10973152,14045,0,1691265960,13072.490205239992,57.967039859999204,53563.63701120001 2023-08-05,20:06:02.000,217,10973149,14205,0,1691265961,13072.517150480002,57.967039859999204,53563.65098544 2023-08-05,20:06:03.000,217,10973151,13885,0,1691265962,13072.503677859997,57.959990729999845,53563.73483088001 2023-08-05,20:06:04.000,217,10973122,14285,0,1691265963,13072.463259999997,57.967039859999204,53563.58810136001 2023-08-05,20:06:05.000,217,10973112,14045,0,1691265964,13072.469996309992,57.88949942999898,53563.63701120001 2023-08-05,20:06:06.000,217,10973118,14285,0,1691265965,13072.469996309992,57.88949942999898,53563.63002408 2023-08-05,20:06:07.000,217,10973155,14245,0,1691265966,13072.469996309992,57.89654855999834,53563.72085664 2023-08-05,20:06:08.000,217,10973130,14405,0,1691265967,13072.422842139997,57.903597689997696,53563.65797256001 2023-08-05,20:06:09.000,217,10973168,14485,0,1691265968,13072.416105830001,57.8683520400009,53563.67893392 2023-08-05,20:06:10.000,217,10973175,14405,0,1691265969,13072.429578449992,57.85425378000218,53563.741818 2023-08-05,20:06:11.000,217,10973162,14085,0,1691265970,13072.436314760002,57.81195899999875,53563.69989528 2023-08-05,20:06:12.000,217,10973096,14325,0,1691265971,13072.402633209997,57.81900812999811,53563.72784376001 2023-08-05,20:06:13.000,217,10973155,14325,0,1691265972,13072.348742729991,57.783762480001315,53563.65098544 2023-08-05,20:06:14.000,217,10973105,14325,0,1691265973,13072.328533799991,57.783762480001315,53563.6719468 2023-08-05,20:06:15.000,217,10973125,14205,0,1691265974,13072.368951659992,57.769664220002596,53563.70688240001 2023-08-05,20:06:16.000,217,10973184,14365,0,1691265975,13072.382424279996,57.76261509000324,53563.76976648 2023-08-05,20:06:17.000,217,10973218,14045,0,1691265976,13072.342006419996,57.76261509000324,53563.74880512 2023-08-05,20:06:18.000,217,10973171,14245,0,1691265977,13072.308324869991,57.734418569998525,53563.73483088001 2023-08-05,20:06:19.000,217,10973219,13925,0,1691265978,13072.328533799991,57.68507466000301,53563.76976648 2023-08-05,20:06:20.000,217,10973167,14245,0,1691265979,13072.281379629996,57.68507466000301,53563.713869520005 2023-08-05,20:06:21.000,217,10973134,14285,0,1691265980,13072.25443439,57.734418569998525,53563.72784376001 2023-08-05,20:06:22.000,217,10973124,14245,0,1691265981,13072.288115939991,57.6568781399983,53563.70688240001 2023-08-05,20:06:23.000,217,10973143,14365,0,1691265982,13072.21401653,57.64982900999894,53563.6719468 2023-08-05,20:06:24.000,217,10973159,14245,0,1691265983,13072.261170699996,57.61458336000214,53563.783740720006 2023-08-05,20:06:25.000,217,10973126,14325,0,1691265984,13072.288115939991,57.61458336000214,53563.80470208001 2023-08-05,20:06:26.000,217,10973135,14205,0,1691265985,13072.281379629996,57.607534230002784,53563.881560400005 2023-08-05,20:06:27.000,217,10973135,14165,0,1691265986,13072.247698079991,57.607534230002784,53563.8116892 2023-08-05,20:06:28.000,217,10973175,14485,0,1691265987,13072.227489149991,57.6216324900015,53563.77675360001 2023-08-05,20:06:29.000,217,10973178,14045,0,1691265988,13072.23422546,57.607534230002784,53563.832650560005 2023-08-05,20:06:30.000,217,10973131,14245,0,1691265989,13072.18707128999,57.61458336000214,53563.75579224001 2023-08-05,20:06:31.000,217,10973139,14245,0,1691265990,13072.200543909996,57.57933770999807,53563.713869520005 2023-08-05,20:06:32.000,217,10973131,14565,0,1691265991,13072.27464332,57.56523944999935,53563.76976648 2023-08-05,20:06:33.000,217,10973120,14405,0,1691265992,13072.247698079991,57.544092060001276,53563.69989528 2023-08-05,20:06:34.000,217,10973143,14245,0,1691265993,13072.1938076,57.5229446700032,53563.73483088001 2023-08-05,20:06:35.000,217,10973110,14325,0,1691265994,13072.25443439,57.48769901999913,53563.77675360001 2023-08-05,20:06:36.000,217,10973139,14205,0,1691265995,13072.247698079991,57.50884641000448,53563.73483088001 2023-08-05,20:06:37.000,217,10973183,14405,0,1691265996,13072.207280219991,57.45950250000169,53563.76976648 2023-08-05,20:06:38.000,217,10973153,13885,0,1691265997,13072.180334979996,57.46655163000105,53563.74880512 2023-08-05,20:06:39.000,217,10973129,14205,0,1691265998,13072.139917119996,57.45950250000169,53563.70688240001 2023-08-05,20:06:40.000,217,10973119,14205,0,1691265999,13072.21401653,57.40310945999954,53563.82566344001 2023-08-05,20:06:41.000,217,10973188,14325,0,1691266000,13072.16686235999,57.4101585899989,53563.8116892 2023-08-05,20:06:42.000,217,10973143,14365,0,1691266001,13072.240961769996,57.36081468000339,53563.85361192001 2023-08-05,20:06:43.000,217,10973134,14125,0,1691266002,13072.1938076,57.39606033000018,53563.82566344001 2023-08-05,20:06:44.000,217,10973134,14445,0,1691266003,13072.13318081,57.40310945999954,53563.72784376001 2023-08-05,20:06:45.000,217,10973163,14085,0,1691266004,13072.207280219991,57.381962070001464,53563.8466248 2023-08-05,20:06:46.000,217,10973140,14325,0,1691266005,13072.180334979996,57.4101585899989,53563.832650560005 2023-08-05,20:06:47.000,217,10973155,14205,0,1691266006,13072.10623556999,57.374912940002105,53563.74880512 2023-08-05,20:06:48.000,217,10973126,14245,0,1691266007,13072.14665342999,57.367863810002746,53563.81867632 2023-08-05,20:06:49.000,217,10973149,14565,0,1691266008,13072.15338974,57.367863810002746,53563.89553464001 2023-08-05,20:06:50.000,217,10973201,14565,0,1691266009,13072.11297188,57.34671642000467,53563.86758616 2023-08-05,20:06:51.000,217,10973146,13725,0,1691266010,13072.09276295,57.33966728999803,53563.79072784 2023-08-05,20:06:52.000,217,10973171,14165,0,1691266011,13072.09276295,57.325569029999315,53563.80470208001 2023-08-05,20:06:53.000,217,10973152,14205,0,1691266012,13072.03213616,57.34671642000467,53563.80470208001 2023-08-05,20:06:54.000,217,10973188,14605,0,1691266013,13072.02539984999,57.33966728999803,53563.85361192001 2023-08-05,20:06:55.000,217,10973158,14165,0,1691266014,13072.01192723,57.3114707700006,53563.83963768 2023-08-05,20:06:56.000,217,10973190,13965,0,1691266015,13072.03213616,57.30442164000124,53563.881560400005 2023-08-05,20:06:57.000,217,10973164,14485,0,1691266016,13072.038872469995,57.3114707700006,53563.92348312001 2023-08-05,20:06:58.000,217,10973154,14205,0,1691266017,13071.998454609995,57.28327425000316,53563.930470240004 2023-08-05,20:06:59.000,217,10973143,14565,0,1691266018,13071.91088258,57.2762251200038,53563.79771496 2023-08-05,20:07:00.000,217,10973118,14125,0,1691266019,13071.92435519999,57.26917599000444,53563.87457328001 2023-08-05,20:07:01.000,217,10973188,14245,0,1691266020,13071.85025579,57.29737251000188,53563.81867632 2023-08-05,20:07:02.000,217,10973122,14245,0,1691266021,13071.86372840999,57.332618159998674,53563.82566344001 2023-08-05,20:07:03.000,217,10973134,14245,0,1691266022,13071.89067365,57.2762251200038,53563.87457328001 2023-08-05,20:07:04.000,217,10973123,14485,0,1691266023,13071.877201029994,57.26212685999781,53563.83963768 2023-08-05,20:07:05.000,217,10973145,14165,0,1691266024,13071.86372840999,57.24802859999909,53563.83963768 2023-08-05,20:07:06.000,217,10973129,14405,0,1691266025,13071.91088258,57.24802859999909,53563.916496 2023-08-05,20:07:07.000,217,10973136,14165,0,1691266026,13071.856992099994,57.26212685999781,53563.79771496 2023-08-05,20:07:08.000,217,10973148,13925,0,1691266027,13071.809837929999,57.25507772999845,53563.88854752 2023-08-05,20:07:09.000,217,10973145,14365,0,1691266028,13071.84351947999,57.26212685999781,53563.881560400005 2023-08-05,20:07:10.000,217,10973128,14125,0,1691266029,13071.86372840999,57.26212685999781,53563.87457328001 2023-08-05,20:07:11.000,217,10973150,14045,0,1691266030,13071.856992099994,57.24097946999973,53563.95841872 2023-08-05,20:07:12.000,217,10973192,14005,0,1691266031,13071.84351947999,57.21983208000165,53564.00732856 2023-08-05,20:07:13.000,217,10973158,13965,0,1691266032,13071.82331054999,57.2762251200038,53563.88854752 2023-08-05,20:07:14.000,217,10973159,14205,0,1691266033,13071.749211139999,57.24802859999909,53563.90252176001 2023-08-05,20:07:15.000,217,10973121,14405,0,1691266034,13071.816574239994,57.24802859999909,53563.90252176001 2023-08-05,20:07:16.000,217,10973132,14125,0,1691266035,13071.816574239994,57.24802859999909,53563.87457328001 2023-08-05,20:07:17.000,217,10973112,14405,0,1691266036,13071.84351947999,57.23393034000037,53563.88854752 2023-08-05,20:07:18.000,217,10973199,14485,0,1691266037,13071.877201029994,57.25507772999845,53563.86758616 2023-08-05,20:07:19.000,217,10973153,14045,0,1691266038,13071.796365309994,57.23393034000037,53563.8116892 2023-08-05,20:07:20.000,217,10973153,14205,0,1691266039,13071.82331054999,57.21983208000165,53563.80470208001 2023-08-05,20:07:21.000,217,10973109,14285,0,1691266040,13071.90414626999,57.191635560004215,53563.916496 2023-08-05,20:07:22.000,217,10973126,14205,0,1691266041,13071.83004686,57.21983208000165,53563.86059904 2023-08-05,20:07:23.000,217,10973173,14285,0,1691266042,13071.87046472,57.23393034000037,53563.89553464001 2023-08-05,20:07:24.000,217,10973157,14285,0,1691266043,13071.86372840999,57.21983208000165,53563.85361192001 2023-08-05,20:07:25.000,217,10973115,14325,0,1691266044,13071.87046472,57.184586430004856,53563.80470208001 2023-08-05,20:07:26.000,217,10973166,14565,0,1691266045,13071.87046472,57.198684690003574,53563.76976648 2023-08-05,20:07:27.000,217,10973182,14565,0,1691266046,13071.88393733999,57.17753729999822,53563.8466248 2023-08-05,20:07:28.000,217,10973173,14205,0,1691266047,13071.93109151,57.191635560004215,53563.90252176001 2023-08-05,20:07:29.000,217,10973158,14125,0,1691266048,13071.95130044,57.191635560004215,53563.85361192001 2023-08-05,20:07:30.000,217,10973230,14125,0,1691266049,13071.92435519999,57.184586430004856,53563.832650560005 2023-08-05,20:07:31.000,217,10973128,14085,0,1691266050,13072.00519091999,57.149340780000784,53563.930470240004 2023-08-05,20:07:32.000,217,10973136,14565,0,1691266051,13072.00519091999,57.142291650001425,53563.99335432001 2023-08-05,20:07:33.000,217,10973115,14165,0,1691266052,13071.958036749995,57.10704600000463,53563.94444448001 2023-08-05,20:07:34.000,217,10973201,14405,0,1691266053,13071.998454609995,57.149340780000784,53563.9863672 2023-08-05,20:07:35.000,217,10973149,14445,0,1691266054,13072.059081399995,57.12819339000271,53564.08418688 2023-08-05,20:07:36.000,217,10973142,14245,0,1691266055,13072.079290329995,57.10704600000463,53564.10514824 2023-08-05,20:07:37.000,217,10973160,14245,0,1691266056,13072.06581770999,57.12114426000335,53564.06322552001 2023-08-05,20:07:38.000,217,10973146,14565,0,1691266057,13072.059081399995,57.10704600000463,53564.07719976 2023-08-05,20:07:39.000,217,10973176,14125,0,1691266058,13072.14665342999,57.12114426000335,53564.08418688 2023-08-05,20:07:40.000,217,10973128,14565,0,1691266059,13072.160126049996,57.135242520002066,53564.07021264001 2023-08-05,20:07:41.000,217,10973124,14085,0,1691266060,13072.15338974,57.085898609999276,53564.07021264001 2023-08-05,20:07:42.000,217,10973180,14365,0,1691266061,13072.200543909996,57.07180035000056,53564.07719976 2023-08-05,20:07:43.000,217,10973135,14165,0,1691266062,13072.16686235999,57.092947739998635,53564.08418688 2023-08-05,20:07:44.000,217,10973125,14165,0,1691266063,13072.240961769996,57.05770209000184,53564.14707096 2023-08-05,20:07:45.000,217,10973129,14205,0,1691266064,13072.27464332,57.085898609999276,53564.18899368001 2023-08-05,20:07:46.000,217,10973162,14285,0,1691266065,13072.288115939991,57.12819339000271,53564.20296792 2023-08-05,20:07:47.000,217,10973130,14205,0,1691266066,13072.321797489996,57.07884947999992,53564.17501944 2023-08-05,20:07:48.000,217,10973181,14245,0,1691266067,13072.382424279996,57.092947739998635,53564.20995504001 2023-08-05,20:07:49.000,217,10973170,14125,0,1691266068,13072.395896900001,57.12114426000335,53564.27982624001 2023-08-05,20:07:50.000,217,10973143,14165,0,1691266069,13072.456523690002,57.05065296000248,53564.265852000004 2023-08-05,20:07:51.000,217,10973151,14325,0,1691266070,13072.463259999997,57.10704600000463,53564.25187776 2023-08-05,20:07:52.000,217,10973156,14085,0,1691266071,13072.503677859997,57.05065296000248,53564.34271032 2023-08-05,20:07:53.000,217,10973197,14485,0,1691266072,13072.557568340002,57.07180035000056,53564.34271032 2023-08-05,20:07:54.000,217,10973135,14085,0,1691266073,13072.584513579997,57.02245643999777,53564.27283912 2023-08-05,20:07:55.000,217,10973147,14445,0,1691266074,13072.658612990002,57.05065296000248,53564.32873608001 2023-08-05,20:07:56.000,217,10973153,14285,0,1691266075,13072.672085609993,57.01540730999841,53564.384633040005 2023-08-05,20:07:57.000,217,10973149,14285,0,1691266076,13072.678821920003,57.0295055700044,53564.39162016 2023-08-05,20:07:58.000,217,10973138,14045,0,1691266077,13072.732712399993,57.05065296000248,53564.47546560001 2023-08-05,20:07:59.000,217,10973101,14325,0,1691266078,13072.800075499988,57.01540730999841,53564.47546560001 2023-08-05,20:08:00.000,217,10973125,14365,0,1691266079,13072.773130259993,57.01540730999841,53564.39162016 2023-08-05,20:08:01.000,217,10973177,14085,0,1691266080,13072.847229669998,57.0295055700044,53564.433542880004 2023-08-05,20:08:02.000,217,10973161,14485,0,1691266081,13072.907856459999,57.00130904999969,53564.47546560001 2023-08-05,20:08:03.000,217,10973174,14045,0,1691266082,13072.968483249999,56.99425992000033,53564.503414080005 2023-08-05,20:08:04.000,217,10973155,14085,0,1691266083,13072.941538009989,56.966063400002895,53564.48943984 2023-08-05,20:08:05.000,217,10973151,14565,0,1691266084,13073.035846349994,56.973112530002254,53564.51738832 2023-08-05,20:08:06.000,217,10973106,14045,0,1691266085,13073.029110039999,56.94491601000482,53564.58725952 2023-08-05,20:08:07.000,217,10973139,14445,0,1691266086,13073.06279158999,56.959014270003536,53564.622195120006 2023-08-05,20:08:08.000,217,10973138,14485,0,1691266087,13073.06279158999,56.98721079000097,53564.61520800001 2023-08-05,20:08:09.000,217,10973129,14565,0,1691266088,13073.177308859995,56.93786687999818,53564.6501436 2023-08-05,20:08:10.000,217,10973180,14285,0,1691266089,13073.23119934,56.95196514000418,53564.70604056 2023-08-05,20:08:11.000,217,10973211,14005,0,1691266090,13073.21099041,57.00130904999969,53564.671104960005 2023-08-05,20:08:12.000,217,10973166,14125,0,1691266091,13073.26488088999,56.98016166000161,53564.733989039996 2023-08-05,20:08:13.000,217,10973110,14165,0,1691266092,13073.20425409999,56.94491601000482,53564.65713072 2023-08-05,20:08:14.000,217,10973138,14165,0,1691266093,13073.338980299995,56.966063400002895,53564.81783448 2023-08-05,20:08:15.000,217,10973155,14405,0,1691266094,13073.35245292,56.959014270003536,53564.789886000006 2023-08-05,20:08:16.000,217,10973146,14085,0,1691266095,13073.359189229996,56.93786687999818,53564.81783448 2023-08-05,20:08:17.000,217,10973134,14285,0,1691266096,13073.440024949996,56.959014270003536,53564.86674432 2023-08-05,20:08:18.000,217,10973149,14245,0,1691266097,13073.554542220001,56.93081774999882,53564.936615520004 2023-08-05,20:08:19.000,217,10973159,14525,0,1691266098,13073.574751150001,56.93081774999882,53564.90866704001 2023-08-05,20:08:20.000,217,10973174,13885,0,1691266099,13073.547805909991,56.93081774999882,53564.91565416 2023-08-05,20:08:21.000,217,10973175,14365,0,1691266100,13073.601696389997,56.923768619999464,53565.04142232 2023-08-05,20:08:22.000,217,10973139,14085,0,1691266101,13073.648850559992,56.90262123000139,53565.02744808001 2023-08-05,20:08:23.000,217,10973141,14165,0,1691266102,13073.628641629992,56.93786687999818,53564.94360264 2023-08-05,20:08:24.000,217,10973165,14565,0,1691266103,13073.642114249997,56.95196514000418,53564.95058976001 2023-08-05,20:08:25.000,217,10973122,14485,0,1691266104,13073.763367829997,56.93786687999818,53565.055396560005 2023-08-05,20:08:26.000,217,10973120,14245,0,1691266105,13073.790313069992,56.93081774999882,53565.14622912001 2023-08-05,20:08:27.000,217,10973133,14325,0,1691266106,13073.877885100002,56.916719490000105,53565.04142232 2023-08-05,20:08:28.000,217,10973142,14445,0,1691266107,13073.776840450002,56.916719490000105,53564.99251248 2023-08-05,20:08:29.000,217,10973100,14205,0,1691266108,13073.911566649993,56.93786687999818,53565.09731928001 2023-08-05,20:08:30.000,217,10973173,14285,0,1691266109,13073.938511889988,56.909670360000746,53565.09731928001 2023-08-05,20:08:31.000,217,10973167,14045,0,1691266110,13073.958720819988,56.94491601000482,53565.0344352 2023-08-05,20:08:32.000,217,10973139,14445,0,1691266111,13074.032820229993,56.923768619999464,53565.18116472 2023-08-05,20:08:33.000,217,10973127,14285,0,1691266112,13074.079974399989,56.90262123000139,53565.174177600005 2023-08-05,20:08:34.000,217,10973160,14565,0,1691266113,13074.140601189989,56.89557210000203,53565.21610032001 2023-08-05,20:08:35.000,217,10973104,14325,0,1691266114,13074.167546429999,56.923768619999464,53565.23007456 2023-08-05,20:08:36.000,217,10973144,13965,0,1691266115,13074.214700599994,56.909670360000746,53565.16719048001 2023-08-05,20:08:37.000,217,10973190,14405,0,1691266116,13074.207964289999,56.923768619999464,53565.18815184 2023-08-05,20:08:38.000,217,10973136,13965,0,1691266117,13074.214700599994,56.916719490000105,53565.125267760006 2023-08-05,20:08:39.000,217,10973202,14205,0,1691266118,13074.26185476999,56.88852297000267,53565.18815184 2023-08-05,20:08:40.000,217,10973154,14445,0,1691266119,13074.335954179995,56.90262123000139,53565.292958640006 2023-08-05,20:08:41.000,217,10973127,14205,0,1691266120,13074.376372039995,56.89557210000203,53565.21610032001 2023-08-05,20:08:42.000,217,10973124,14485,0,1691266121,13074.44373513999,56.89557210000203,53565.32090712 2023-08-05,20:08:43.000,217,10973157,14205,0,1691266122,13074.44373513999,56.89557210000203,53565.28597152001 2023-08-05,20:08:44.000,217,10973159,14245,0,1691266123,13074.517834549995,56.89557210000203,53565.32789424 2023-08-05,20:08:45.000,217,10973141,14365,0,1691266124,13074.48415299999,56.909670360000746,53565.26501016001 2023-08-05,20:08:46.000,217,10973125,14045,0,1691266125,13074.57172503,56.909670360000746,53565.33488136001 2023-08-05,20:08:47.000,217,10973098,14125,0,1691266126,13074.60540657999,56.88852297000267,53565.41173968001 2023-08-05,20:08:48.000,217,10973104,14365,0,1691266127,13074.706451229991,56.89557210000203,53565.47462376 2023-08-05,20:08:49.000,217,10973189,14285,0,1691266128,13074.598670269996,56.923768619999464,53565.41173968001 2023-08-05,20:08:50.000,217,10973147,14285,0,1691266129,13074.794023260001,56.89557210000203,53565.57943056001 2023-08-05,20:08:51.000,217,10973143,14205,0,1691266130,13074.827704809992,56.923768619999464,53565.572443439996 2023-08-05,20:08:52.000,217,10973157,14045,0,1691266131,13074.787286949992,56.923768619999464,53565.54449496 2023-08-05,20:08:53.000,217,10973120,14165,0,1691266132,13074.794023260001,56.94491601000482,53565.53750784 2023-08-05,20:08:54.000,217,10973172,14245,0,1691266133,13074.854650050002,56.94491601000482,53565.53052072001 2023-08-05,20:08:55.000,217,10973162,14405,0,1691266134,13074.888331599992,56.93081774999882,53565.67026312001 2023-08-05,20:08:56.000,217,10973110,14205,0,1691266135,13074.969167319992,56.90262123000139,53565.740134319996 2023-08-05,20:08:57.000,217,10973134,14485,0,1691266136,13075.016321490002,56.909670360000746,53565.796031280006 2023-08-05,20:08:58.000,217,10973163,14405,0,1691266137,13075.050003039993,56.90262123000139,53565.81699264001 2023-08-05,20:08:59.000,217,10973154,14325,0,1691266138,13075.009585179992,56.909670360000746,53565.85192824 2023-08-05,20:09:00.000,217,10973156,14565,0,1691266139,13074.989376249992,56.923768619999464,53565.81699264001 2023-08-05,20:09:01.000,217,10973126,14205,0,1691266140,13074.962431009997,56.93081774999882,53565.71917296001 2023-08-05,20:09:02.000,217,10973097,14165,0,1691266141,13075.029794109993,56.93081774999882,53565.85891536 2023-08-05,20:09:03.000,217,10973136,14205,0,1691266142,13074.975903630002,56.94491601000482,53565.78205704 2023-08-05,20:09:04.000,217,10973164,14365,0,1691266143,13075.070211969993,56.923768619999464,53565.907825199996 2023-08-05,20:09:05.000,217,10973139,14645,0,1691266144,13075.043266729997,56.93786687999818,53565.95673504001 2023-08-05,20:09:06.000,217,10973142,14285,0,1691266145,13075.050003039993,56.916719490000105,53565.94974792 2023-08-05,20:09:07.000,217,10973107,14205,0,1691266146,13075.029794109993,56.916719490000105,53565.907825199996 2023-08-05,20:09:08.000,217,10973125,14285,0,1691266147,13074.962431009997,56.94491601000482,53565.85192824 2023-08-05,20:09:09.000,217,10973127,14085,0,1691266148,13074.996112560002,56.93081774999882,53565.88686384001 2023-08-05,20:09:10.000,217,10973160,14205,0,1691266149,13074.962431009997,56.93081774999882,53565.8728896 2023-08-05,20:09:11.000,217,10973048,14445,0,1691266150,13075.029794109993,56.94491601000482,53565.98468352001 2023-08-05,20:09:12.000,217,10973127,14285,0,1691266151,13075.023057799997,56.94491601000482,53565.942760800004 2023-08-05,20:09:13.000,217,10973120,14565,0,1691266152,13075.043266729997,56.94491601000482,53566.03359336001 2023-08-05,20:09:14.000,217,10973180,14605,0,1691266153,13075.023057799997,56.93786687999818,53566.09647744 2023-08-05,20:09:15.000,217,10973112,14365,0,1691266154,13075.063475659997,56.94491601000482,53566.13840016 2023-08-05,20:09:16.000,217,10973130,14525,0,1691266155,13075.070211969993,56.966063400002895,53566.10346456001 2023-08-05,20:09:17.000,217,10973166,14645,0,1691266156,13075.036530420002,56.99425992000033,53566.15237440001 2023-08-05,20:09:18.000,217,10973174,14405,0,1691266157,13075.016321490002,56.99425992000033,53566.180322880005 2023-08-05,20:09:19.000,217,10973130,14165,0,1691266158,13075.023057799997,57.01540730999841,53566.20128424001 2023-08-05,20:09:20.000,217,10973176,14285,0,1691266159,13075.103893519998,57.00130904999969,53566.229232720005 2023-08-05,20:09:21.000,217,10973125,14645,0,1691266160,13075.097157210002,57.00835817999905,53566.18731 2023-08-05,20:09:22.000,217,10973142,14245,0,1691266161,13075.124102449998,57.01540730999841,53566.299103920006 2023-08-05,20:09:23.000,217,10973115,14165,0,1691266162,13075.110629829993,57.00130904999969,53566.2571812 2023-08-05,20:09:24.000,217,10973133,14365,0,1691266163,13075.009585179992,56.99425992000033,53566.243206959996 2023-08-05,20:09:25.000,217,10973139,14285,0,1691266164,13075.076948280002,57.0295055700044,53566.31307816 2023-08-05,20:09:26.000,217,10973168,14445,0,1691266165,13075.070211969993,57.02245643999777,53566.30609104 2023-08-05,20:09:27.000,217,10973163,14045,0,1691266166,13075.110629829993,57.0295055700044,53566.34102664001 2023-08-05,20:09:28.000,217,10973176,14325,0,1691266167,13075.117366140003,57.02245643999777,53566.48076904 2023-08-05,20:09:29.000,217,10973144,14285,0,1691266168,13075.164520309998,57.04360383000312,53566.43884632001 2023-08-05,20:09:30.000,217,10973172,14565,0,1691266169,13075.151047689993,57.02245643999777,53566.52269176 2023-08-05,20:09:31.000,217,10973133,14005,0,1691266170,13075.191465549993,57.03655470000376,53566.52269176 2023-08-05,20:09:32.000,217,10973162,14125,0,1691266171,13075.164520309998,57.07884947999992,53566.5017304 2023-08-05,20:09:33.000,217,10973150,14165,0,1691266172,13075.184729239998,57.07884947999992,53566.55762736001 2023-08-05,20:09:34.000,217,10973115,14325,0,1691266173,13075.103893519998,57.07180035000056,53566.54365312 2023-08-05,20:09:35.000,217,10973174,14525,0,1691266174,13075.117366140003,57.0295055700044,53566.5017304 2023-08-05,20:09:36.000,217,10973136,14085,0,1691266175,13075.184729239998,57.03655470000376,53566.64845992 2023-08-05,20:09:37.000,217,10973139,14365,0,1691266176,13075.245356029998,57.01540730999841,53566.62051144 2023-08-05,20:09:38.000,217,10973170,14245,0,1691266177,13075.204938169998,57.05065296000248,53566.64845992 2023-08-05,20:09:39.000,217,10973168,14165,0,1691266178,13075.238619719988,57.00835817999905,53566.69736976 2023-08-05,20:09:40.000,217,10973183,14285,0,1691266179,13075.211674479993,57.05770209000184,53566.69038264 2023-08-05,20:09:41.000,217,10973110,14285,0,1691266180,13075.151047689993,57.0295055700044,53566.6414728 2023-08-05,20:09:42.000,217,10973123,14045,0,1691266181,13075.218410789988,57.00835817999905,53566.746279599996 2023-08-05,20:09:43.000,217,10973156,14365,0,1691266182,13075.171256619993,57.03655470000376,53566.62749856001 2023-08-05,20:09:44.000,217,10973126,14085,0,1691266183,13075.171256619993,57.02245643999777,53566.71833112 2023-08-05,20:09:45.000,217,10973160,14525,0,1691266184,13075.285773889998,56.99425992000033,53566.84409928001 2023-08-05,20:09:46.000,217,10973168,14405,0,1691266185,13075.231883409993,57.01540730999841,53566.82313792001 2023-08-05,20:09:47.000,217,10973150,14405,0,1691266186,13075.211674479993,57.03655470000376,53566.76724096 2023-08-05,20:09:48.000,217,10973173,14885,0,1691266187,13075.265564959998,57.01540730999841,53566.78820232 2023-08-05,20:09:49.000,217,10973141,14325,0,1691266188,13075.238619719988,57.00130904999969,53566.8161508 2023-08-05,20:09:50.000,217,10973120,14245,0,1691266189,13075.238619719988,56.99425992000033,53566.82313792001 2023-08-05,20:09:51.000,217,10973155,14165,0,1691266190,13075.211674479993,57.03655470000376,53566.78820232 2023-08-05,20:09:52.000,217,10973167,14725,0,1691266191,13075.279037579989,56.973112530002254,53566.948906080004 2023-08-05,20:09:53.000,217,10973164,14285,0,1691266192,13075.218410789988,56.98016166000161,53566.92095760001 2023-08-05,20:09:54.000,217,10973165,14365,0,1691266193,13075.252092339993,56.966063400002895,53566.87903488 2023-08-05,20:09:55.000,217,10973182,14325,0,1691266194,13075.319455439989,56.959014270003536,53566.9558932 2023-08-05,20:09:56.000,217,10973135,14085,0,1691266195,13075.285773889998,56.95196514000418,53566.9558932 2023-08-05,20:09:57.000,217,10973154,14565,0,1691266196,13075.305982819998,56.93786687999818,53567.03275152 2023-08-05,20:09:58.000,217,10973098,14205,0,1691266197,13075.279037579989,56.95196514000418,53566.96288032001 2023-08-05,20:09:59.000,217,10973107,14405,0,1691266198,13075.258828649989,56.94491601000482,53566.85807352 2023-08-05,20:10:00.000,217,10973120,14205,0,1691266199,13075.359873299989,56.959014270003536,53566.9558932 2023-08-05,20:10:01.000,217,10973185,14645,0,1691266200,13075.433972709994,56.94491601000482,53567.018777280005 2023-08-05,20:10:02.000,217,10973162,14565,0,1691266201,13075.433972709994,56.966063400002895,53567.03275152 2023-08-05,20:10:03.000,217,10973138,14485,0,1691266202,13075.46765426,56.95196514000418,53567.03973864001 2023-08-05,20:10:04.000,217,10973110,14565,0,1691266203,13075.40029115999,56.98721079000097,53566.90698336 2023-08-05,20:10:05.000,217,10973159,14405,0,1691266204,13075.44070901999,57.00130904999969,53567.01179016001 2023-08-05,20:10:06.000,217,10973153,14125,0,1691266205,13075.52828105,56.98016166000161,53567.081661359996 2023-08-05,20:10:07.000,217,10973182,14645,0,1691266206,13075.555226289995,56.95196514000418,53567.13057120001 2023-08-05,20:10:08.000,217,10973148,14045,0,1691266207,13075.52154473999,56.98016166000161,53567.08864848001 2023-08-05,20:10:09.000,217,10973164,14205,0,1691266208,13075.636062009995,56.973112530002254,53567.24236512 2023-08-05,20:10:10.000,217,10973150,14405,0,1691266209,13075.62258938999,56.99425992000033,53567.22839088001 2023-08-05,20:10:11.000,217,10973154,14325,0,1691266210,13075.615853079995,56.98016166000161,53567.22140376 2023-08-05,20:10:12.000,217,10973191,14405,0,1691266211,13075.676479869995,56.966063400002895,53567.29127496 2023-08-05,20:10:13.000,217,10973133,14485,0,1691266212,13075.66974356,56.966063400002895,53567.29826208001 2023-08-05,20:10:14.000,217,10973147,14285,0,1691266213,13075.757315589995,56.98016166000161,53567.29127496 2023-08-05,20:10:15.000,217,10973159,14405,0,1691266214,13075.80446975999,56.93081774999882,53567.36114616 2023-08-05,20:10:16.000,217,10973122,14605,0,1691266215,13075.838151309996,56.98016166000161,53567.32621056001 2023-08-05,20:10:17.000,217,10973119,14805,0,1691266216,13075.817942379996,57.01540730999841,53567.32621056001 2023-08-05,20:10:18.000,217,10973185,14445,0,1691266217,13075.81120607,57.00130904999969,53567.2703136 2023-08-05,20:10:19.000,217,10973147,14325,0,1691266218,13075.898778099996,56.98721079000097,53567.472940080006 2023-08-05,20:10:20.000,217,10973168,14325,0,1691266219,13075.918987029996,57.00835817999905,53567.354159040005 2023-08-05,20:10:21.000,217,10973175,14325,0,1691266220,13075.925723339991,56.98721079000097,53567.451978720004 2023-08-05,20:10:22.000,217,10973177,14205,0,1691266221,13075.925723339991,57.05065296000248,53567.410056 2023-08-05,20:10:23.000,217,10973163,14325,0,1691266222,13075.993086440001,56.973112530002254,53567.50787568 2023-08-05,20:10:24.000,217,10973190,14325,0,1691266223,13076.026767989992,56.99425992000033,53567.42403024001 2023-08-05,20:10:25.000,217,10973145,14245,0,1691266224,13076.046976919992,57.04360383000312,53567.521849920005 2023-08-05,20:10:26.000,217,10973153,14725,0,1691266225,13076.127812639992,57.0295055700044,53567.53582416 2023-08-05,20:10:27.000,217,10973145,14205,0,1691266226,13076.168230499992,57.03655470000376,53567.584734 2023-08-05,20:10:28.000,217,10973134,14365,0,1691266227,13076.148021569992,57.07884947999992,53567.53582416 2023-08-05,20:10:29.000,217,10973123,14565,0,1691266228,13076.168230499992,57.03655470000376,53567.59172112001 2023-08-05,20:10:30.000,217,10973148,14405,0,1691266229,13076.222120979997,57.085898609999276,53567.56377264001 2023-08-05,20:10:31.000,217,10973162,14245,0,1691266230,13076.107603709992,57.11409513000399,53567.52883704 2023-08-05,20:10:32.000,217,10973158,14245,0,1691266231,13076.249066219993,57.07884947999992,53567.62665672 2023-08-05,20:10:33.000,217,10973190,13965,0,1691266232,13076.282747769998,57.10704600000463,53567.668579440004 2023-08-05,20:10:34.000,217,10973168,14525,0,1691266233,13076.302956699998,57.10704600000463,53567.60569536 2023-08-05,20:10:35.000,217,10973121,14165,0,1691266234,13076.276011460002,57.12819339000271,53567.668579440004 2023-08-05,20:10:36.000,217,10973135,14165,0,1691266235,13076.316429320002,57.1634390399995,53567.63364384001 2023-08-05,20:10:37.000,217,10973142,14485,0,1691266236,13076.336638250003,57.191635560004215,53567.66159232001 2023-08-05,20:10:38.000,217,10973108,14245,0,1691266237,13076.363583489998,57.24097946999973,53567.619669600004 2023-08-05,20:10:39.000,217,10973117,13965,0,1691266238,13076.350110869993,57.22688121000101,53567.619669600004 2023-08-05,20:10:40.000,217,10973162,14045,0,1691266239,13076.437682899988,57.21278295000229,53567.640630960006 2023-08-05,20:10:41.000,217,10973131,14205,0,1691266240,13076.491573379993,57.21983208000165,53567.70351504 2023-08-05,20:10:42.000,217,10973172,14205,0,1691266241,13076.525254929998,57.24097946999973,53567.70351504 2023-08-05,20:10:43.000,217,10973088,14205,0,1691266242,13076.558936479989,57.24802859999909,53567.68255368001 2023-08-05,20:10:44.000,217,10973150,14205,0,1691266243,13076.511782309994,57.29032338000252,53567.62665672 2023-08-05,20:10:45.000,217,10973130,14405,0,1691266244,13076.572409099994,57.29737251000188,53567.63364384001 2023-08-05,20:10:46.000,217,10973118,14205,0,1691266245,13076.626299579999,57.30442164000124,53567.689540800005 2023-08-05,20:10:47.000,217,10973174,13965,0,1691266246,13076.612826959994,57.30442164000124,53567.689540800005 2023-08-05,20:10:48.000,217,10973159,14045,0,1691266247,13076.61956326999,57.325569029999315,53567.64761808 2023-08-05,20:10:49.000,217,10973163,14165,0,1691266248,13076.63977219999,57.35376555000403,53567.640630960006 2023-08-05,20:10:50.000,217,10973097,14205,0,1691266249,13076.693662679994,57.39606033000018,53567.71050216001 2023-08-05,20:10:51.000,217,10973129,14445,0,1691266250,13076.65998112999,57.45245337000233,53567.75941200001 2023-08-05,20:10:52.000,217,10973144,14445,0,1691266251,13076.673453749994,57.45950250000169,53567.68255368001 2023-08-05,20:10:53.000,217,10973142,14285,0,1691266252,13076.558936479989,57.494748149998486,53567.67556656 2023-08-05,20:10:54.000,217,10973125,14205,0,1691266253,13076.592618029994,57.50884641000448,53567.70351504 2023-08-05,20:10:55.000,217,10973162,14525,0,1691266254,13076.626299579999,57.501797279997845,53567.80133472001 2023-08-05,20:10:56.000,217,10973124,14365,0,1691266255,13076.626299579999,57.551141190000635,53567.836270320004 2023-08-05,20:10:57.000,217,10973125,14365,0,1691266256,13076.63977219999,57.52999380000256,53567.82928320001 2023-08-05,20:10:58.000,217,10973126,14525,0,1691266257,13076.673453749994,57.558190319999994,53567.68255368001 2023-08-05,20:10:59.000,217,10973152,14565,0,1691266258,13076.734080539994,57.56523944999935,53567.808321840006 2023-08-05,20:11:00.000,217,10973149,14765,0,1691266259,13076.794707329995,57.56523944999935,53567.8642188 2023-08-05,20:11:01.000,217,10973171,14605,0,1691266260,13076.80144363999,57.56523944999935,53567.87819304001 2023-08-05,20:11:02.000,217,10973134,14405,0,1691266261,13076.86207042999,57.607534230002784,53567.808321840006 2023-08-05,20:11:03.000,217,10973107,14365,0,1691266262,13076.82165256999,57.61458336000214,53567.89216728 2023-08-05,20:11:04.000,217,10973121,14205,0,1691266263,13076.855334119995,57.61458336000214,53567.92011576 2023-08-05,20:11:05.000,217,10973148,14405,0,1691266264,13076.76102577999,57.607534230002784,53567.92710288001 2023-08-05,20:11:06.000,217,10973129,14485,0,1691266265,13076.76102577999,57.62868162000086,53567.93409 2023-08-05,20:11:07.000,217,10973096,14245,0,1691266266,13076.794707329995,57.62868162000086,53568.003961200004 2023-08-05,20:11:08.000,217,10973160,14245,0,1691266267,13076.814916259995,57.66392726999766,53567.976012720006 2023-08-05,20:11:09.000,217,10973162,14565,0,1691266268,13076.80144363999,57.66392726999766,53568.05985816 2023-08-05,20:11:10.000,217,10973126,14325,0,1691266269,13076.78123470999,57.727369439999165,53568.024922560006 2023-08-05,20:11:11.000,217,10973142,14125,0,1691266270,13076.80817995,57.68507466000301,53568.15767784 2023-08-05,20:11:12.000,217,10973190,14365,0,1691266271,13076.855334119995,57.67802553000365,53568.1786392 2023-08-05,20:11:13.000,217,10973153,14285,0,1691266272,13076.82165256999,57.67802553000365,53568.05287104 2023-08-05,20:11:14.000,217,10973137,14445,0,1691266273,13076.936169839995,57.64982900999894,53568.16466496001 2023-08-05,20:11:15.000,217,10973152,14365,0,1691266274,13076.94290614999,57.67097640000429,53568.2485104 2023-08-05,20:11:16.000,217,10973132,14205,0,1691266275,13076.9092246,57.69917292000173,53568.19960056 2023-08-05,20:11:17.000,217,10973142,14525,0,1691266276,13076.875543049995,57.68507466000301,53568.12972936 2023-08-05,20:11:18.000,217,10973106,14085,0,1691266277,13076.86207042999,57.74851683000452,53568.08081952 2023-08-05,20:11:19.000,217,10973106,14525,0,1691266278,13076.88227935999,57.68507466000301,53568.171652080004 2023-08-05,20:11:20.000,217,10973159,13965,0,1691266279,13076.82838888,57.734418569998525,53568.10178088 2023-08-05,20:11:21.000,217,10973133,14205,0,1691266280,13076.90248828999,57.67802553000365,53568.1786392 2023-08-05,20:11:22.000,217,10973067,14405,0,1691266281,13076.86207042999,57.70622205000109,53568.22056192 2023-08-05,20:11:23.000,217,10973136,14325,0,1691266282,13076.78797102,57.71327118000045,53568.11575512001 2023-08-05,20:11:24.000,217,10973115,14405,0,1691266283,13076.80144363999,57.70622205000109,53568.09479376001 2023-08-05,20:11:25.000,217,10973163,14245,0,1691266284,13076.814916259995,57.75556596000388,53568.20658768 2023-08-05,20:11:26.000,217,10973181,14405,0,1691266285,13076.82838888,57.71327118000045,53568.15767784 2023-08-05,20:11:27.000,217,10973118,14285,0,1691266286,13076.86880674,57.67802553000365,53568.241523280005 2023-08-05,20:11:28.000,217,10973160,14485,0,1691266287,13076.693662679994,57.6568781399983,53568.01094832 2023-08-05,20:11:29.000,217,10973124,14245,0,1691266288,13076.875543049995,57.6568781399983,53568.25549752 2023-08-05,20:11:30.000,217,10973099,14125,0,1691266289,13076.88227935999,57.69212379000237,53568.22056192 2023-08-05,20:11:31.000,217,10973115,14565,0,1691266290,13076.88901567,57.68507466000301,53568.22754904 2023-08-05,20:11:32.000,217,10973094,14565,0,1691266291,13076.82838888,57.69917292000173,53568.15767784 2023-08-05,20:11:33.000,217,10973164,14365,0,1691266292,13076.82838888,57.69212379000237,53568.09479376001 2023-08-05,20:11:34.000,217,10973173,14445,0,1691266293,13076.82165256999,57.741467699997884,53568.13671648001 2023-08-05,20:11:35.000,217,10973167,14325,0,1691266294,13076.86880674,57.69917292000173,53568.15069072 2023-08-05,20:11:36.000,217,10973155,14405,0,1691266295,13076.86207042999,57.70622205000109,53568.16466496001 2023-08-05,20:11:37.000,217,10973122,14565,0,1691266296,13076.84859781,57.68507466000301,53568.073832400005 2023-08-05,20:11:38.000,217,10973095,14405,0,1691266297,13076.84859781,57.71327118000045,53568.05287104 2023-08-05,20:11:39.000,217,10973106,14485,0,1691266298,13076.84859781,57.67802553000365,53568.1786392 2023-08-05,20:11:40.000,217,10973128,14485,0,1691266299,13076.855334119995,57.734418569998525,53568.10178088 2023-08-05,20:11:41.000,217,10973116,14445,0,1691266300,13076.80144363999,57.727369439999165,53568.122742240004 2023-08-05,20:11:42.000,217,10973119,14365,0,1691266301,13076.82165256999,57.74851683000452,53568.08081952 2023-08-05,20:11:43.000,217,10973148,14365,0,1691266302,13076.74755316,57.727369439999165,53568.04588392001 2023-08-05,20:11:44.000,217,10973157,14485,0,1691266303,13076.754289469995,57.734418569998525,53568.06684528001 2023-08-05,20:11:45.000,217,10973146,14205,0,1691266304,13076.82838888,57.76261509000324,53568.20658768 2023-08-05,20:11:46.000,217,10973119,14005,0,1691266305,13076.82838888,57.79786074000003,53568.1786392 2023-08-05,20:11:47.000,217,10973075,14405,0,1691266306,13076.80144363999,57.790811610000674,53568.15069072 2023-08-05,20:11:48.000,217,10973134,14245,0,1691266307,13076.70039898999,57.783762480001315,53568.06684528001 2023-08-05,20:11:49.000,217,10973096,14605,0,1691266308,13076.68692637,57.776713350001955,53568.04588392001 2023-08-05,20:11:50.000,217,10973130,14125,0,1691266309,13076.713871609994,57.769664220002596,53568.05287104 2023-08-05,20:11:51.000,217,10973083,14365,0,1691266310,13076.74755316,57.76261509000324,53568.108768 2023-08-05,20:11:52.000,217,10973151,13885,0,1691266311,13076.74081684999,57.75556596000388,53568.073832400005 2023-08-05,20:11:53.000,217,10973105,14325,0,1691266312,13076.68019005999,57.776713350001955,53568.06684528001 2023-08-05,20:11:54.000,217,10973101,14205,0,1691266313,13076.653244819994,57.783762480001315,53567.955051360004 2023-08-05,20:11:55.000,217,10973056,14485,0,1691266314,13076.666717439999,57.76261509000324,53568.05985816 2023-08-05,20:11:56.000,217,10973121,14645,0,1691266315,13076.61956326999,57.74851683000452,53567.91312864 2023-08-05,20:11:57.000,217,10973124,14245,0,1691266316,13076.612826959994,57.76261509000324,53567.98299984 2023-08-05,20:11:58.000,217,10973174,14205,0,1691266317,13076.592618029994,57.75556596000388,53567.94806424001 2023-08-05,20:11:59.000,217,10973092,13925,0,1691266318,13076.491573379993,57.74851683000452,53567.82229608 2023-08-05,20:12:00.000,217,10973153,13845,0,1691266319,13076.538727549989,57.769664220002596,53567.96203848 2023-08-05,20:12:01.000,217,10973153,14045,0,1691266320,13076.606090649999,57.70622205000109,53568.0388968 2023-08-05,20:12:02.000,217,10973127,14285,0,1691266321,13076.626299579999,57.71327118000045,53568.04588392001 2023-08-05,20:12:03.000,217,10973096,14205,0,1691266322,13076.565672789999,57.741467699997884,53567.98998696 2023-08-05,20:12:04.000,217,10973128,14285,0,1691266323,13076.491573379993,57.69212379000237,53567.87819304001 2023-08-05,20:12:05.000,217,10973091,14325,0,1691266324,13076.511782309994,57.720320309999806,53567.96203848 2023-08-05,20:12:06.000,217,10973098,14325,0,1691266325,13076.545463859999,57.720320309999806,53567.92011576 2023-08-05,20:12:07.000,217,10973121,14565,0,1691266326,13076.518518619989,57.71327118000045,53567.8642188 2023-08-05,20:12:08.000,217,10973151,14245,0,1691266327,13076.457891829989,57.734418569998525,53567.82928320001 2023-08-05,20:12:09.000,217,10973108,14285,0,1691266328,13076.511782309994,57.69212379000237,53567.91312864 2023-08-05,20:12:10.000,217,10973110,14405,0,1691266329,13076.572409099994,57.69212379000237,53567.955051360004 2023-08-05,20:12:11.000,217,10973099,14205,0,1691266330,13076.552200169994,57.64982900999894,53567.98998696 2023-08-05,20:12:12.000,217,10973122,14085,0,1691266331,13076.505045999998,57.67097640000429,53567.8642188 2023-08-05,20:12:13.000,217,10973116,14365,0,1691266332,13076.518518619989,57.64277987999958,53567.92011576 2023-08-05,20:12:14.000,217,10973136,14365,0,1691266333,13076.437682899988,57.67802553000365,53567.75941200001 2023-08-05,20:12:15.000,217,10973120,14325,0,1691266334,13076.511782309994,57.66392726999766,53567.857231680005 2023-08-05,20:12:16.000,217,10973164,14485,0,1691266335,13076.511782309994,57.6568781399983,53567.88518016 2023-08-05,20:12:17.000,217,10973154,14285,0,1691266336,13076.464628139998,57.64277987999958,53567.87819304001 2023-08-05,20:12:18.000,217,10973136,14205,0,1691266337,13076.484837069998,57.64277987999958,53567.84325744 2023-08-05,20:12:19.000,217,10973142,14405,0,1691266338,13076.538727549989,57.58638684000471,53567.88518016 2023-08-05,20:12:20.000,217,10973123,13965,0,1691266339,13076.552200169994,57.600485100003425,53567.82928320001 2023-08-05,20:12:21.000,217,10973119,14245,0,1691266340,13076.531991239994,57.58638684000471,53567.82229608 2023-08-05,20:12:22.000,217,10973112,14165,0,1691266341,13076.545463859999,57.57933770999807,53567.80133472001 2023-08-05,20:12:23.000,217,10973143,14525,0,1691266342,13076.518518619989,57.57933770999807,53567.75242488 2023-08-05,20:12:24.000,217,10973154,14485,0,1691266343,13076.525254929998,57.607534230002784,53567.7244764 2023-08-05,20:12:25.000,217,10973143,14365,0,1691266344,13076.585881719999,57.5229446700032,53567.787360480004 2023-08-05,20:12:26.000,217,10973129,14525,0,1691266345,13076.592618029994,57.53704293000192,53567.78037336001 2023-08-05,20:12:27.000,217,10973168,14365,0,1691266346,13076.585881719999,57.51589554000384,53567.77338624 2023-08-05,20:12:28.000,217,10973179,14245,0,1691266347,13076.558936479989,57.48769901999913,53567.6546052 2023-08-05,20:12:29.000,217,10973156,14525,0,1691266348,13076.565672789999,57.48769901999913,53567.73146352001 2023-08-05,20:12:30.000,217,10973115,14365,0,1691266349,13076.585881719999,57.45245337000233,53567.74543776 2023-08-05,20:12:31.000,217,10973133,14725,0,1691266350,13076.518518619989,57.424256850004895,53567.640630960006 2023-08-05,20:12:32.000,217,10973179,14325,0,1691266351,13076.579145409989,57.43835511000361,53567.71748928 2023-08-05,20:12:33.000,217,10973177,14365,0,1691266352,13076.572409099994,57.40310945999954,53567.71050216001 2023-08-05,20:12:34.000,217,10973127,14445,0,1691266353,13076.498309689989,57.381962070001464,53567.68255368001 2023-08-05,20:12:35.000,217,10973161,14485,0,1691266354,13076.585881719999,57.34671642000467,53567.75242488 2023-08-05,20:12:36.000,217,10973145,14365,0,1691266355,13076.572409099994,57.36081468000339,53567.6546052 2023-08-05,20:12:37.000,217,10973131,14645,0,1691266356,13076.585881719999,57.30442164000124,53567.73146352001 2023-08-05,20:12:38.000,217,10973192,14485,0,1691266357,13076.498309689989,57.332618159998674,53567.63364384001 2023-08-05,20:12:39.000,217,10973143,14645,0,1691266358,13076.498309689989,57.2762251200038,53567.64761808 2023-08-05,20:12:40.000,217,10973122,14325,0,1691266359,13076.565672789999,57.2762251200038,53567.68255368001 2023-08-05,20:12:41.000,217,10973125,14445,0,1691266360,13076.545463859999,57.25507772999845,53567.75941200001 2023-08-05,20:12:42.000,217,10973127,14645,0,1691266361,13076.599354339989,57.25507772999845,53567.74543776 2023-08-05,20:12:43.000,217,10973151,14605,0,1691266362,13076.572409099994,57.198684690003574,53567.6546052 2023-08-05,20:12:44.000,217,10973161,14045,0,1691266363,13076.457891829989,57.21278295000229,53567.570759760005 2023-08-05,20:12:45.000,217,10973195,14565,0,1691266364,13076.525254929998,57.184586430004856,53567.640630960006 2023-08-05,20:12:46.000,217,10973151,14525,0,1691266365,13076.558936479989,57.184586430004856,53567.63364384001 2023-08-05,20:12:47.000,217,10973162,14525,0,1691266366,13076.558936479989,57.135242520002066,53567.64761808 2023-08-05,20:12:48.000,217,10973117,14285,0,1691266367,13076.552200169994,57.184586430004856,53567.61268248001 2023-08-05,20:12:49.000,217,10973159,14285,0,1691266368,13076.552200169994,57.085898609999276,53567.668579440004 2023-08-05,20:12:50.000,217,10973150,14405,0,1691266369,13076.585881719999,57.135242520002066,53567.584734 2023-08-05,20:12:51.000,217,10973135,14485,0,1691266370,13076.585881719999,57.10704600000463,53567.521849920005 2023-08-05,20:12:52.000,217,10973111,14285,0,1691266371,13076.518518619989,57.099996869997995,53567.53582416 2023-08-05,20:12:53.000,217,10973166,14565,0,1691266372,13076.511782309994,57.099996869997995,53567.43800448 2023-08-05,20:12:54.000,217,10973152,14245,0,1691266373,13076.565672789999,57.092947739998635,53567.52883704 2023-08-05,20:12:55.000,217,10973173,14165,0,1691266374,13076.498309689989,57.04360383000312,53567.48691432 2023-08-05,20:12:56.000,217,10973119,14285,0,1691266375,13076.565672789999,57.00130904999969,53567.54281128001 2023-08-05,20:12:57.000,217,10973165,14205,0,1691266376,13076.63977219999,57.02245643999777,53567.67556656 2023-08-05,20:12:58.000,217,10973129,14445,0,1691266377,13076.579145409989,57.03655470000376,53567.584734 2023-08-05,20:12:59.000,217,10973142,14405,0,1691266378,13076.626299579999,56.98721079000097,53567.6546052 2023-08-05,20:13:00.000,217,10973157,14205,0,1691266379,13076.545463859999,57.00130904999969,53567.61268248001 2023-08-05,20:13:01.000,217,10973120,14405,0,1691266380,13076.572409099994,56.99425992000033,53567.53582416 2023-08-05,20:13:02.000,217,10973143,14205,0,1691266381,13076.599354339989,57.02245643999777,53567.56377264001 2023-08-05,20:13:03.000,217,10973124,14205,0,1691266382,13076.538727549989,56.98721079000097,53567.5497984 2023-08-05,20:13:04.000,217,10973148,14525,0,1691266383,13076.572409099994,57.0295055700044,53567.640630960006 2023-08-05,20:13:05.000,217,10973137,14365,0,1691266384,13076.612826959994,57.00130904999969,53567.668579440004 2023-08-05,20:13:06.000,217,10973125,14365,0,1691266385,13076.572409099994,57.02245643999777,53567.55678552 2023-08-05,20:13:07.000,217,10973198,14725,0,1691266386,13076.61956326999,56.966063400002895,53567.6546052 2023-08-05,20:13:08.000,217,10973145,14325,0,1691266387,13076.606090649999,57.00130904999969,53567.59870824 2023-08-05,20:13:09.000,217,10973157,14485,0,1691266388,13076.599354339989,56.99425992000033,53567.55678552 2023-08-05,20:13:10.000,217,10973117,14565,0,1691266389,13076.545463859999,56.98016166000161,53567.50787568 2023-08-05,20:13:11.000,217,10973105,14205,0,1691266390,13076.599354339989,56.923768619999464,53567.62665672 2023-08-05,20:13:12.000,217,10973167,14405,0,1691266391,13076.585881719999,56.959014270003536,53567.54281128001 2023-08-05,20:13:13.000,217,10973139,14605,0,1691266392,13076.606090649999,56.90262123000139,53567.521849920005 2023-08-05,20:13:14.000,217,10973104,14165,0,1691266393,13076.579145409989,56.88852297000267,53567.59870824 2023-08-05,20:13:15.000,217,10973197,14485,0,1691266394,13076.599354339989,56.87442471000395,53567.57774688 2023-08-05,20:13:16.000,217,10973185,14405,0,1691266395,13076.585881719999,56.916719490000105,53567.51486280001 2023-08-05,20:13:17.000,217,10973159,14565,0,1691266396,13076.646508509999,56.87442471000395,53567.52883704 2023-08-05,20:13:18.000,217,10973127,14365,0,1691266397,13076.606090649999,56.90262123000139,53567.500888560004 2023-08-05,20:13:19.000,217,10973085,14245,0,1691266398,13076.545463859999,56.860326449997956,53567.41704312 2023-08-05,20:13:20.000,217,10973109,14445,0,1691266399,13076.538727549989,56.8532773199986,53567.451978720004 2023-08-05,20:13:21.000,217,10973128,14365,0,1691266400,13076.599354339989,56.8180316700018,53567.500888560004 2023-08-05,20:13:22.000,217,10973110,14365,0,1691266401,13076.585881719999,56.83212993000052,53567.4799272 2023-08-05,20:13:23.000,217,10973126,14245,0,1691266402,13076.633035889994,56.77573688999837,53567.43800448 2023-08-05,20:13:24.000,217,10973139,14325,0,1691266403,13076.531991239994,56.796884280003724,53567.41704312 2023-08-05,20:13:25.000,217,10973113,14285,0,1691266404,13076.552200169994,56.75458950000029,53567.42403024001 2023-08-05,20:13:26.000,217,10973101,14365,0,1691266405,13076.592618029994,56.75458950000029,53567.451978720004 2023-08-05,20:13:27.000,217,10973140,14525,0,1691266406,13076.531991239994,56.747540370000934,53567.37512040001 2023-08-05,20:13:28.000,217,10973146,14405,0,1691266407,13076.585881719999,56.733442110002215,53567.521849920005 2023-08-05,20:13:29.000,217,10973121,14285,0,1691266408,13076.585881719999,56.726392980002856,53567.53582416 2023-08-05,20:13:30.000,217,10973133,14445,0,1691266409,13076.653244819994,56.698196459998144,53567.521849920005 2023-08-05,20:13:31.000,217,10973136,14805,0,1691266410,13076.612826959994,56.64885255000263,53567.51486280001 2023-08-05,20:13:32.000,217,10973133,14205,0,1691266411,13076.592618029994,56.684098199999426,53567.500888560004 2023-08-05,20:13:33.000,217,10973114,14325,0,1691266412,13076.599354339989,56.65590168000199,53567.44499160001 2023-08-05,20:13:34.000,217,10973067,14365,0,1691266413,13076.585881719999,56.64885255000263,53567.43101736 2023-08-05,20:13:35.000,217,10973113,14325,0,1691266414,13076.518518619989,56.66999994000071,53567.410056 2023-08-05,20:13:36.000,217,10973138,14445,0,1691266415,13076.585881719999,56.62770516000455,53567.48691432 2023-08-05,20:13:37.000,217,10973143,14245,0,1691266416,13076.606090649999,56.6065577699992,53567.48691432 2023-08-05,20:13:38.000,217,10973136,14565,0,1691266417,13076.599354339989,56.62770516000455,53567.48691432 2023-08-05,20:13:39.000,217,10973167,14445,0,1691266418,13076.61956326999,56.61360689999856,53567.49390144001 2023-08-05,20:13:40.000,217,10973146,14365,0,1691266419,13076.599354339989,56.62770516000455,53567.48691432 2023-08-05,20:13:41.000,217,10973165,14205,0,1691266420,13076.565672789999,56.6065577699992,53567.44499160001 2023-08-05,20:13:42.000,217,10973178,14445,0,1691266421,13076.626299579999,56.62770516000455,53567.5497984 2023-08-05,20:13:43.000,217,10973094,14365,0,1691266422,13076.579145409989,56.64180342000327,53567.50787568 2023-08-05,20:13:44.000,217,10973121,14205,0,1691266423,13076.579145409989,56.64180342000327,53567.57774688 2023-08-05,20:13:45.000,217,10973155,14165,0,1691266424,13076.68692637,56.564262990003044,53567.63364384001 2023-08-05,20:13:46.000,217,10973148,14325,0,1691266425,13076.673453749994,56.59245951000048,53567.668579440004 2023-08-05,20:13:47.000,217,10973159,14245,0,1691266426,13076.63977219999,56.59245951000048,53567.64761808 2023-08-05,20:13:48.000,217,10973142,14165,0,1691266427,13076.579145409989,56.63475429000391,53567.570759760005 2023-08-05,20:13:49.000,217,10973153,14645,0,1691266428,13076.653244819994,56.64885255000263,53567.64761808 2023-08-05,20:13:50.000,217,10973126,14845,0,1691266429,13076.646508509999,56.65590168000199,53567.619669600004 2023-08-05,20:13:51.000,217,10973122,14445,0,1691266430,13076.626299579999,56.63475429000391,53567.63364384001 2023-08-05,20:13:52.000,217,10973140,14525,0,1691266431,13076.61956326999,56.64885255000263,53567.64761808 2023-08-05,20:13:53.000,217,10973134,14565,0,1691266432,13076.579145409989,56.64180342000327,53567.61268248001 2023-08-05,20:13:54.000,217,10973163,14365,0,1691266433,13076.612826959994,56.684098199999426,53567.619669600004 2023-08-05,20:13:55.000,217,10973167,14725,0,1691266434,13076.646508509999,56.62065602999792,53567.668579440004 2023-08-05,20:13:56.000,217,10973182,14405,0,1691266435,13076.606090649999,56.66999994000071,53567.67556656 2023-08-05,20:13:57.000,217,10973145,14405,0,1691266436,13076.552200169994,56.66295081000135,53567.59870824 2023-08-05,20:13:58.000,217,10973177,14685,0,1691266437,13076.531991239994,56.698196459998144,53567.6546052 2023-08-05,20:13:59.000,217,10973133,14645,0,1691266438,13076.552200169994,56.65590168000199,53567.70351504 2023-08-05,20:14:00.000,217,10973153,14445,0,1691266439,13076.612826959994,56.677049070000066,53567.80133472001 2023-08-05,20:14:01.000,217,10973095,14245,0,1691266440,13076.633035889994,56.63475429000391,53567.81530896 2023-08-05,20:14:02.000,217,10973125,14325,0,1691266441,13076.646508509999,56.66999994000071,53567.787360480004 2023-08-05,20:14:03.000,217,10973170,14765,0,1691266442,13076.612826959994,56.65590168000199,53567.78037336001 2023-08-05,20:14:04.000,217,10973132,14645,0,1691266443,13076.552200169994,56.691147329998785,53567.74543776 2023-08-05,20:14:05.000,217,10973154,14685,0,1691266444,13076.538727549989,56.698196459998144,53567.75941200001 2023-08-05,20:14:06.000,217,10973119,14405,0,1691266445,13076.538727549989,56.726392980002856,53567.77338624 2023-08-05,20:14:07.000,217,10973120,14565,0,1691266446,13076.538727549989,56.740491240001575,53567.80133472001 2023-08-05,20:14:08.000,217,10973165,14365,0,1691266447,13076.464628139998,56.733442110002215,53567.67556656 2023-08-05,20:14:09.000,217,10973124,14365,0,1691266448,13076.538727549989,56.76163862999965,53567.82928320001 2023-08-05,20:14:10.000,217,10973147,14285,0,1691266449,13076.538727549989,56.76868775999901,53567.81530896 2023-08-05,20:14:11.000,217,10973133,14325,0,1691266450,13076.552200169994,56.789835150004365,53567.80133472001 2023-08-05,20:14:12.000,217,10973181,14365,0,1691266451,13076.464628139998,56.82508080000116,53567.80133472001 2023-08-05,20:14:13.000,217,10973118,14365,0,1691266452,13076.491573379993,56.796884280003724,53567.74543776 2023-08-05,20:14:14.000,217,10973166,14205,0,1691266453,13076.417473969988,56.82508080000116,53567.7244764 2023-08-05,20:14:15.000,217,10973181,14485,0,1691266454,13076.505045999998,56.78278601999773,53567.76639912 2023-08-05,20:14:16.000,217,10973144,14565,0,1691266455,13076.451155519993,56.84622818999924,53567.7943476 2023-08-05,20:14:17.000,217,10973124,14405,0,1691266456,13076.464628139998,56.8532773199986,53567.75941200001 2023-08-05,20:14:18.000,217,10973194,14725,0,1691266457,13076.417473969988,56.83917905999988,53567.71748928 2023-08-05,20:14:19.000,217,10973151,14605,0,1691266458,13076.484837069998,56.8180316700018,53567.808321840006 2023-08-05,20:14:20.000,217,10973158,14565,0,1691266459,13076.383792419998,56.84622818999924,53567.738450640005 2023-08-05,20:14:21.000,217,10973179,14405,0,1691266460,13076.410737659993,56.860326449997956,53567.75242488 2023-08-05,20:14:22.000,217,10973153,14365,0,1691266461,13076.383792419998,56.88147384000331,53567.77338624 2023-08-05,20:14:23.000,217,10973075,14565,0,1691266462,13076.329901939993,56.8532773199986,53567.689540800005 2023-08-05,20:14:24.000,217,10973174,14245,0,1691266463,13076.356847179988,56.86737558000459,53567.73146352001 2023-08-05,20:14:25.000,217,10973140,14285,0,1691266464,13076.350110869993,56.8532773199986,53567.71050216001 2023-08-05,20:14:26.000,217,10973125,14605,0,1691266465,13076.350110869993,56.84622818999924,53567.738450640005 2023-08-05,20:14:27.000,217,10973172,14285,0,1691266466,13076.343374559998,56.83212993000052,53567.787360480004 2023-08-05,20:14:28.000,217,10973181,14565,0,1691266467,13076.215384670002,56.8532773199986,53567.689540800005 2023-08-05,20:14:29.000,217,10973126,14205,0,1691266468,13076.276011460002,56.860326449997956,53567.73146352001 2023-08-05,20:14:30.000,217,10973158,14405,0,1691266469,13076.235593600002,56.89557210000203,53567.71050216001 2023-08-05,20:14:31.000,217,10973118,14445,0,1691266470,13076.208648359992,56.88147384000331,53567.59870824 2023-08-05,20:14:32.000,217,10973146,14325,0,1691266471,13076.208648359992,56.89557210000203,53567.67556656 2023-08-05,20:14:33.000,217,10973163,14565,0,1691266472,13076.161494189997,56.88147384000331,53567.59172112001 2023-08-05,20:14:34.000,217,10973157,14285,0,1691266473,13076.114340020002,56.909670360000746,53567.62665672 2023-08-05,20:14:35.000,217,10973211,14565,0,1691266474,13076.188439429992,56.87442471000395,53567.69652792 2023-08-05,20:14:36.000,217,10973176,14205,0,1691266475,13076.168230499992,56.8532773199986,53567.668579440004 2023-08-05,20:14:37.000,217,10973148,14285,0,1691266476,13076.127812639992,56.87442471000395,53567.66159232001 2023-08-05,20:14:38.000,217,10973108,14205,0,1691266477,13076.073922160002,56.88147384000331,53567.63364384001 2023-08-05,20:14:39.000,217,10973161,14285,0,1691266478,13076.040240609997,56.909670360000746,53567.61268248001 2023-08-05,20:14:40.000,217,10973178,14525,0,1691266479,13076.060449539997,56.87442471000395,53567.668579440004 2023-08-05,20:14:41.000,217,10973145,14445,0,1691266480,13076.053713230001,56.90262123000139,53567.71748928 2023-08-05,20:14:42.000,217,10973124,14685,0,1691266481,13075.939195959996,56.88852297000267,53567.584734 2023-08-05,20:14:43.000,217,10973176,14565,0,1691266482,13076.020031679996,56.89557210000203,53567.6546052 2023-08-05,20:14:44.000,217,10973164,14405,0,1691266483,13075.993086440001,56.88147384000331,53567.619669600004 2023-08-05,20:14:45.000,217,10973156,14205,0,1691266484,13075.993086440001,56.87442471000395,53567.67556656 2023-08-05,20:14:46.000,217,10973121,14205,0,1691266485,13075.878569169996,56.860326449997956,53567.5497984 2023-08-05,20:14:47.000,217,10973132,14885,0,1691266486,13075.838151309996,56.89557210000203,53567.46595296001 2023-08-05,20:14:48.000,217,10973084,14725,0,1691266487,13075.878569169996,56.909670360000746,53567.57774688 2023-08-05,20:14:49.000,217,10973166,14485,0,1691266488,13075.918987029996,56.90262123000139,53567.55678552 2023-08-05,20:14:50.000,217,10973171,14685,0,1691266489,13075.844887619991,56.93081774999882,53567.584734 2023-08-05,20:14:51.000,217,10973138,14405,0,1691266490,13075.797733449996,56.94491601000482,53567.521849920005 2023-08-05,20:14:52.000,217,10973156,14565,0,1691266491,13075.817942379996,56.923768619999464,53567.57774688 2023-08-05,20:14:53.000,217,10973130,14365,0,1691266492,13075.82467868999,56.959014270003536,53567.56377264001 2023-08-05,20:14:54.000,217,10973138,14805,0,1691266493,13075.838151309996,56.93081774999882,53567.570759760005 2023-08-05,20:14:55.000,217,10973139,14485,0,1691266494,13075.77078821,56.93786687999818,53567.53582416 2023-08-05,20:14:56.000,217,10973144,14365,0,1691266495,13075.78426082999,56.94491601000482,53567.55678552 2023-08-05,20:14:57.000,217,10973141,14285,0,1691266496,13075.831415,56.973112530002254,53567.570759760005 2023-08-05,20:14:58.000,217,10973129,14405,0,1691266497,13075.78426082999,56.98016166000161,53567.4799272 2023-08-05,20:14:59.000,217,10973144,14405,0,1691266498,13075.78426082999,56.973112530002254,53567.42403024001 2023-08-05,20:15:00.000,217,10973164,14125,0,1691266499,13075.757315589995,56.99425992000033,53567.45896584 2023-08-05,20:15:01.000,217,10973124,14245,0,1691266500,13075.777524519995,57.02245643999777,53567.451978720004 2023-08-05,20:15:02.000,217,10973098,14525,0,1691266501,13075.80446975999,57.04360383000312,53567.4799272 2023-08-05,20:15:03.000,217,10973118,14285,0,1691266502,13075.75057928,57.05770209000184,53567.39608176001 2023-08-05,20:15:04.000,217,10973122,14485,0,1691266503,13075.831415,57.0647512200012,53567.56377264001 2023-08-05,20:15:05.000,217,10973129,14565,0,1691266504,13075.817942379996,57.05065296000248,53567.521849920005 2023-08-05,20:15:06.000,217,10973145,14285,0,1691266505,13075.80446975999,57.04360383000312,53567.472940080006 2023-08-05,20:15:07.000,217,10973169,14405,0,1691266506,13075.817942379996,57.04360383000312,53567.50787568 2023-08-05,20:15:08.000,217,10973155,14245,0,1691266507,13075.78426082999,57.0647512200012,53567.54281128001 2023-08-05,20:15:09.000,217,10973177,14485,0,1691266508,13075.78426082999,57.085898609999276,53567.43101736 2023-08-05,20:15:10.000,217,10973127,14365,0,1691266509,13075.777524519995,57.0647512200012,53567.5497984 2023-08-05,20:15:11.000,217,10973125,14565,0,1691266510,13075.78426082999,57.0295055700044,53567.584734 2023-08-05,20:15:12.000,217,10973080,14445,0,1691266511,13075.71016142,57.01540730999841,53567.49390144001 2023-08-05,20:15:13.000,217,10973151,14165,0,1691266512,13075.80446975999,57.03655470000376,53567.5497984 2023-08-05,20:15:14.000,217,10973106,14165,0,1691266513,13075.74384296999,57.00835817999905,53567.54281128001 2023-08-05,20:15:15.000,217,10973166,14365,0,1691266514,13075.77078821,57.01540730999841,53567.50787568 2023-08-05,20:15:16.000,217,10973153,14325,0,1691266515,13075.73037035,57.02245643999777,53567.500888560004 2023-08-05,20:15:17.000,217,10973170,14285,0,1691266516,13075.72363403999,57.01540730999841,53567.49390144001 2023-08-05,20:15:18.000,217,10973112,14205,0,1691266517,13075.676479869995,57.02245643999777,53567.403068880005 2023-08-05,20:15:19.000,217,10973144,13925,0,1691266518,13075.696688799995,57.0295055700044,53567.43101736 2023-08-05,20:15:20.000,217,10973146,14325,0,1691266519,13075.71016142,56.99425992000033,53567.44499160001 2023-08-05,20:15:21.000,217,10973177,14365,0,1691266520,13075.76405189999,57.00835817999905,53567.46595296001 2023-08-05,20:15:22.000,217,10973100,14125,0,1691266521,13075.716897729995,56.966063400002895,53567.46595296001 2023-08-05,20:15:23.000,217,10973155,14165,0,1691266522,13075.78426082999,56.95196514000418,53567.43800448 2023-08-05,20:15:24.000,217,10973115,14205,0,1691266523,13075.68995249,56.973112530002254,53567.36813328 2023-08-05,20:15:25.000,217,10973111,14645,0,1691266524,13075.68995249,56.98016166000161,53567.38909464 2023-08-05,20:15:26.000,217,10973131,14245,0,1691266525,13075.716897729995,57.00835817999905,53567.42403024001 2023-08-05,20:15:27.000,217,10973157,14125,0,1691266526,13075.676479869995,56.973112530002254,53567.2703136 2023-08-05,20:15:28.000,217,10973176,14205,0,1691266527,13075.716897729995,56.973112530002254,53567.403068880005 2023-08-05,20:15:29.000,217,10973154,14405,0,1691266528,13075.71016142,56.99425992000033,53567.333197680004 2023-08-05,20:15:30.000,217,10973127,14245,0,1691266529,13075.66974356,56.973112530002254,53567.2703136 2023-08-05,20:15:31.000,217,10973103,14405,0,1691266530,13075.79099714,56.95196514000418,53567.29127496 2023-08-05,20:15:32.000,217,10973101,14325,0,1691266531,13075.716897729995,56.95196514000418,53567.32621056001 2023-08-05,20:15:33.000,217,10973150,14125,0,1691266532,13075.66300724999,56.99425992000033,53567.186468160005 2023-08-05,20:15:34.000,217,10973090,14565,0,1691266533,13075.73037035,56.966063400002895,53567.29127496 2023-08-05,20:15:35.000,217,10973123,14485,0,1691266534,13075.66300724999,56.98016166000161,53567.24236512 2023-08-05,20:15:36.000,217,10973119,14165,0,1691266535,13075.636062009995,56.94491601000482,53567.17948104001 2023-08-05,20:15:37.000,217,10973153,14325,0,1691266536,13075.76405189999,56.959014270003536,53567.25633936001 2023-08-05,20:15:38.000,217,10973136,14565,0,1691266537,13075.74384296999,56.916719490000105,53567.305249200006 2023-08-05,20:15:39.000,217,10973181,14125,0,1691266538,13075.75057928,56.93081774999882,53567.235378000005 2023-08-05,20:15:40.000,217,10973130,14085,0,1691266539,13075.77078821,56.916719490000105,53567.2703136 2023-08-05,20:15:41.000,217,10973169,14205,0,1691266540,13075.74384296999,56.923768619999464,53567.22839088001 2023-08-05,20:15:42.000,217,10973121,14245,0,1691266541,13075.79099714,56.88147384000331,53567.29127496 2023-08-05,20:15:43.000,217,10973111,14245,0,1691266542,13075.716897729995,56.93786687999818,53567.20742952001 2023-08-05,20:15:44.000,217,10973129,14325,0,1691266543,13075.72363403999,56.88147384000331,53567.19345528 2023-08-05,20:15:45.000,217,10973136,14605,0,1691266544,13075.865096549991,56.8532773199986,53567.354159040005 2023-08-05,20:15:46.000,217,10973146,14565,0,1691266545,13075.85162393,56.88852297000267,53567.36114616 2023-08-05,20:15:47.000,217,10973148,14485,0,1691266546,13075.838151309996,56.89557210000203,53567.29826208001 2023-08-05,20:15:48.000,217,10973197,14485,0,1691266547,13075.85162393,56.86737558000459,53567.305249200006 2023-08-05,20:15:49.000,217,10973124,14445,0,1691266548,13075.858360239996,56.84622818999924,53567.32621056001 2023-08-05,20:15:50.000,217,10973154,14565,0,1691266549,13075.87183286,56.87442471000395,53567.31922344 2023-08-05,20:15:51.000,217,10973174,14525,0,1691266550,13075.81120607,56.860326449997956,53567.27730072001 2023-08-05,20:15:52.000,217,10973162,14245,0,1691266551,13075.885305479991,56.860326449997956,53567.43800448 2023-08-05,20:15:53.000,217,10973128,14245,0,1691266552,13075.878569169996,56.860326449997956,53567.37512040001 2023-08-05,20:15:54.000,217,10973174,14285,0,1691266553,13075.885305479991,56.84622818999924,53567.41704312 2023-08-05,20:15:55.000,217,10973185,14325,0,1691266554,13075.939195959996,56.796884280003724,53567.42403024001 2023-08-05,20:15:56.000,217,10973109,14205,0,1691266555,13075.918987029996,56.83212993000052,53567.31922344 2023-08-05,20:15:57.000,217,10973123,14245,0,1691266556,13075.932459650001,56.84622818999924,53567.36813328 2023-08-05,20:15:58.000,217,10973153,14445,0,1691266557,13075.918987029996,56.81098254000244,53567.305249200006 2023-08-05,20:15:59.000,217,10973155,14445,0,1691266558,13075.945932269991,56.789835150004365,53567.26332648 2023-08-05,20:16:00.000,217,10973156,14565,0,1691266559,13075.979613819996,56.76868775999901,53567.37512040001 2023-08-05,20:16:01.000,217,10973103,14205,0,1691266560,13075.945932269991,56.80393341000308,53567.29826208001 2023-08-05,20:16:02.000,217,10973126,14365,0,1691266561,13075.993086440001,56.747540370000934,53567.36813328 2023-08-05,20:16:03.000,217,10973165,14205,0,1691266562,13076.026767989992,56.78278601999773,53567.38210752 2023-08-05,20:16:04.000,217,10973163,14405,0,1691266563,13075.959404889996,56.77573688999837,53567.36813328 2023-08-05,20:16:05.000,217,10973159,14685,0,1691266564,13076.006559059992,56.76163862999965,53567.31922344 2023-08-05,20:16:06.000,217,10973099,14485,0,1691266565,13076.046976919992,56.747540370000934,53567.38909464 2023-08-05,20:16:07.000,217,10973134,14245,0,1691266566,13076.040240609997,56.75458950000029,53567.36114616 2023-08-05,20:16:08.000,217,10973143,14325,0,1691266567,13076.026767989992,56.7193438500035,53567.403068880005 2023-08-05,20:16:09.000,217,10973121,14205,0,1691266568,13076.013295370001,56.71229472000414,53567.46595296001 2023-08-05,20:16:10.000,217,10973113,14165,0,1691266569,13076.067185849992,56.70524559000478,53567.51486280001 2023-08-05,20:16:11.000,217,10973138,14285,0,1691266570,13076.053713230001,56.691147329998785,53567.4799272 2023-08-05,20:16:12.000,217,10973157,14525,0,1691266571,13076.080658469997,56.71229472000414,53567.45896584 2023-08-05,20:16:13.000,217,10973151,14445,0,1691266572,13076.060449539997,56.684098199999426,53567.41704312 2023-08-05,20:16:14.000,217,10973111,14285,0,1691266573,13076.026767989992,56.65590168000199,53567.44499160001 2023-08-05,20:16:15.000,217,10973094,14365,0,1691266574,13076.013295370001,56.65590168000199,53567.354159040005 2023-08-05,20:16:16.000,217,10973147,14765,0,1691266575,13076.080658469997,56.62770516000455,53567.49390144001 2023-08-05,20:16:17.000,217,10973118,14085,0,1691266576,13076.114340020002,56.64885255000263,53567.5497984 2023-08-05,20:16:18.000,217,10973156,14165,0,1691266577,13076.161494189997,56.64885255000263,53567.52883704 2023-08-05,20:16:19.000,217,10973159,14325,0,1691266578,13076.161494189997,56.62065602999792,53567.52883704 2023-08-05,20:16:20.000,217,10973146,14125,0,1691266579,13076.174966810002,56.59950863999984,53567.60569536 2023-08-05,20:16:21.000,217,10973123,14245,0,1691266580,13076.201912049997,56.62065602999792,53567.59172112001 2023-08-05,20:16:22.000,217,10973111,14525,0,1691266581,13076.174966810002,56.64885255000263,53567.62665672 2023-08-05,20:16:23.000,217,10973129,14325,0,1691266582,13076.181703119997,56.62770516000455,53567.521849920005 2023-08-05,20:16:24.000,217,10973120,14365,0,1691266583,13076.242329909997,56.62065602999792,53567.640630960006 2023-08-05,20:16:25.000,217,10973092,14325,0,1691266584,13076.289484079993,56.62770516000455,53567.66159232001 2023-08-05,20:16:26.000,217,10973119,14285,0,1691266585,13076.282747769998,56.61360689999856,53567.59870824 2023-08-05,20:16:27.000,217,10973141,14365,0,1691266586,13076.350110869993,56.63475429000391,53567.59870824 2023-08-05,20:16:28.000,217,10973121,14405,0,1691266587,13076.336638250003,56.63475429000391,53567.59172112001 2023-08-05,20:16:29.000,217,10973114,14005,0,1691266588,13076.363583489998,56.62065602999792,53567.61268248001 2023-08-05,20:16:30.000,217,10973119,14125,0,1691266589,13076.363583489998,56.59245951000048,53567.53582416 2023-08-05,20:16:31.000,217,10973144,14045,0,1691266590,13076.370319799993,56.64180342000327,53567.61268248001 2023-08-05,20:16:32.000,217,10973115,14245,0,1691266591,13076.457891829989,56.62770516000455,53567.64761808 2023-08-05,20:16:33.000,217,10973121,14085,0,1691266592,13076.478100759989,56.65590168000199,53567.66159232001 2023-08-05,20:16:34.000,217,10973081,14205,0,1691266593,13076.451155519993,56.63475429000391,53567.5497984 2023-08-05,20:16:35.000,217,10973168,14205,0,1691266594,13076.538727549989,56.64885255000263,53567.60569536 2023-08-05,20:16:36.000,217,10973184,14565,0,1691266595,13076.565672789999,56.65590168000199,53567.59870824 2023-08-05,20:16:37.000,217,10973140,14485,0,1691266596,13076.592618029994,56.64180342000327,53567.640630960006 2023-08-05,20:16:38.000,217,10973172,14565,0,1691266597,13076.572409099994,56.64180342000327,53567.570759760005 2023-08-05,20:16:39.000,217,10973124,14245,0,1691266598,13076.666717439999,56.6065577699992,53567.668579440004 2023-08-05,20:16:40.000,217,10973152,14165,0,1691266599,13076.7071353,56.62065602999792,53567.75242488 2023-08-05,20:16:41.000,217,10973123,14445,0,1691266600,13076.72734423,56.64180342000327,53567.668579440004 2023-08-05,20:16:42.000,217,10973088,14285,0,1691266601,13076.814916259995,56.6065577699992,53567.81530896 2023-08-05,20:16:43.000,217,10973072,14485,0,1691266602,13076.835125189995,56.63475429000391,53567.77338624 2023-08-05,20:16:44.000,217,10973145,14525,0,1691266603,13076.88227935999,56.62065602999792,53567.78037336001 2023-08-05,20:16:45.000,217,10973123,14405,0,1691266604,13076.80817995,56.62770516000455,53567.74543776 2023-08-05,20:16:46.000,217,10973162,14085,0,1691266605,13076.86207042999,56.63475429000391,53567.76639912 2023-08-05,20:16:47.000,217,10973119,14205,0,1691266606,13076.936169839995,56.64180342000327,53567.91312864 2023-08-05,20:16:48.000,217,10973147,14205,0,1691266607,13076.915960909995,56.62065602999792,53567.82928320001 2023-08-05,20:16:49.000,217,10973140,14445,0,1691266608,13077.02374186999,56.59245951000048,53567.88518016 2023-08-05,20:16:50.000,217,10973109,14205,0,1691266609,13077.01026925,56.58541038000112,53567.89216728 2023-08-05,20:16:51.000,217,10973111,14245,0,1691266610,13077.09110497,56.57836125000176,53567.976012720006 2023-08-05,20:16:52.000,217,10973179,14325,0,1691266611,13077.07089604,56.58541038000112,53567.94107712 2023-08-05,20:16:53.000,217,10973113,14445,0,1691266612,13077.037214489996,56.6065577699992,53567.955051360004 2023-08-05,20:16:54.000,217,10973066,14365,0,1691266613,13077.158468069996,56.59245951000048,53568.04588392001 2023-08-05,20:16:55.000,217,10973090,14325,0,1691266614,13077.192149620001,56.5713121200024,53568.08780664 2023-08-05,20:16:56.000,217,10973117,14365,0,1691266615,13077.158468069996,56.557213860003685,53567.976012720006 2023-08-05,20:16:57.000,217,10973092,14165,0,1691266616,13077.286457959992,56.54311559999769,53568.171652080004 2023-08-05,20:16:58.000,217,10973101,14205,0,1691266617,13077.320139509997,56.5713121200024,53568.22056192 2023-08-05,20:16:59.000,217,10973142,14405,0,1691266618,13077.326875819992,56.564262990003044,53568.22754904 2023-08-05,20:17:00.000,217,10973135,14405,0,1691266619,13077.320139509997,56.59245951000048,53568.11575512001 2023-08-05,20:17:01.000,217,10973150,14205,0,1691266620,13077.394238920002,56.557213860003685,53568.192613440006 2023-08-05,20:17:02.000,217,10973112,14405,0,1691266621,13077.400975229997,56.6065577699992,53568.18562632001 2023-08-05,20:17:03.000,217,10973114,14325,0,1691266622,13077.427920469992,56.58541038000112,53568.18562632001 2023-08-05,20:17:04.000,217,10973139,13885,0,1691266623,13077.407711539992,56.59950863999984,53568.241523280005 2023-08-05,20:17:05.000,217,10973133,14245,0,1691266624,13077.535701430003,56.59245951000048,53568.34633008 2023-08-05,20:17:06.000,217,10973080,14485,0,1691266625,13077.576119289988,56.59950863999984,53568.3882528 2023-08-05,20:17:07.000,217,10973135,14245,0,1691266626,13077.603064529998,56.6065577699992,53568.43017552001 2023-08-05,20:17:08.000,217,10973104,14405,0,1691266627,13077.555910360003,56.62770516000455,53568.339342960004 2023-08-05,20:17:09.000,217,10973126,14165,0,1691266628,13077.630009769993,56.62770516000455,53568.39523992 2023-08-05,20:17:10.000,217,10973109,14205,0,1691266629,13077.663691319998,56.65590168000199,53568.40222704001 2023-08-05,20:17:11.000,217,10973138,14445,0,1691266630,13077.670427629993,56.64885255000263,53568.458124000004 2023-08-05,20:17:12.000,217,10973170,14325,0,1691266631,13077.764735969999,56.64885255000263,53568.51402096 2023-08-05,20:17:13.000,217,10973101,14605,0,1691266632,13077.731054419994,56.64180342000327,53568.507033840004 2023-08-05,20:17:14.000,217,10973111,14325,0,1691266633,13077.778208589989,56.6065577699992,53568.576905040005 2023-08-05,20:17:15.000,217,10973151,14485,0,1691266634,13077.771472279994,56.62065602999792,53568.4930596 2023-08-05,20:17:16.000,217,10973118,14205,0,1691266635,13077.81862644999,56.66295081000135,53568.52100808001 2023-08-05,20:17:17.000,217,10973120,14165,0,1691266636,13077.81862644999,56.64885255000263,53568.54196944 2023-08-05,20:17:18.000,217,10973103,14525,0,1691266637,13077.81862644999,56.677049070000066,53568.48607248 2023-08-05,20:17:19.000,217,10973131,14245,0,1691266638,13077.805153829999,56.64180342000327,53568.50004672001 2023-08-05,20:17:20.000,217,10973157,14525,0,1691266639,13077.89946216999,56.677049070000066,53568.60485352 2023-08-05,20:17:21.000,217,10973074,14365,0,1691266640,13077.9870342,56.64885255000263,53568.60485352 2023-08-05,20:17:22.000,217,10973115,14445,0,1691266641,13078.00050681999,56.66295081000135,53568.61184064 2023-08-05,20:17:23.000,217,10973114,14405,0,1691266642,13077.973561579995,56.66295081000135,53568.632802 2023-08-05,20:17:24.000,217,10973153,14565,0,1691266643,13077.96008895999,56.684098199999426,53568.576905040005 2023-08-05,20:17:25.000,217,10973108,14445,0,1691266644,13078.02071574999,56.65590168000199,53568.674724720004 2023-08-05,20:17:26.000,217,10973107,14405,0,1691266645,13078.04766099,56.698196459998144,53568.73760880001 2023-08-05,20:17:27.000,217,10973104,14045,0,1691266646,13078.06786992,56.65590168000199,53568.77953152 2023-08-05,20:17:28.000,217,10973142,14325,0,1691266647,13078.00724313,56.76868775999901,53568.695686080006 2023-08-05,20:17:29.000,217,10973139,14205,0,1691266648,13078.094815159995,56.677049070000066,53568.78651864001 2023-08-05,20:17:30.000,217,10973121,14405,0,1691266649,13078.16891457,56.691147329998785,53568.82844136 2023-08-05,20:17:31.000,217,10973176,14325,0,1691266650,13078.216068739996,56.691147329998785,53568.82844136 2023-08-05,20:17:32.000,217,10973106,14325,0,1691266651,13078.195859809995,56.76163862999965,53568.82844136 2023-08-05,20:17:33.000,217,10973144,14405,0,1691266652,13078.296904459996,56.76163862999965,53568.863376960006 2023-08-05,20:17:34.000,217,10973110,14125,0,1691266653,13078.195859809995,56.80393341000308,53568.82145424 2023-08-05,20:17:35.000,217,10973122,14285,0,1691266654,13078.24301397999,56.733442110002215,53568.863376960006 2023-08-05,20:17:36.000,217,10973127,14605,0,1691266655,13078.323849699991,56.796884280003724,53568.99613224 2023-08-05,20:17:37.000,217,10973092,14445,0,1691266656,13078.371003870001,56.77573688999837,53568.96818376 2023-08-05,20:17:38.000,217,10973065,14325,0,1691266657,13078.384476489991,56.83212993000052,53568.97517088001 2023-08-05,20:17:39.000,217,10973142,14325,0,1691266658,13078.411421730001,56.82508080000116,53568.92626104 2023-08-05,20:17:40.000,217,10973123,14565,0,1691266659,13078.404685419991,56.909670360000746,53568.89132544 2023-08-05,20:17:41.000,217,10973095,14405,0,1691266660,13078.465312209992,56.909670360000746,53569.00311936001 2023-08-05,20:17:42.000,217,10973128,14445,0,1691266661,13078.519202689997,56.93786687999818,53569.02408072001 2023-08-05,20:17:43.000,217,10973098,14405,0,1691266662,13078.505730069992,56.923768619999464,53569.04504208 2023-08-05,20:17:44.000,217,10973105,14525,0,1691266663,13078.674137820002,56.959014270003536,53569.149848880006 2023-08-05,20:17:45.000,217,10973112,14485,0,1691266664,13078.694346750002,56.959014270003536,53569.20574584 2023-08-05,20:17:46.000,217,10973126,14285,0,1691266665,13078.707819369993,56.98016166000161,53569.247668560005 2023-08-05,20:17:47.000,217,10973133,14405,0,1691266666,13078.721291989998,56.966063400002895,53569.21972008001 2023-08-05,20:17:48.000,217,10973140,14605,0,1691266667,13078.748237229993,57.02245643999777,53569.20574584 2023-08-05,20:17:49.000,217,10973098,14565,0,1691266668,13078.775182470003,56.973112530002254,53569.21273296 2023-08-05,20:17:50.000,217,10973115,14325,0,1691266669,13078.795391399988,57.01540730999841,53569.18478448 2023-08-05,20:17:51.000,217,10973110,14125,0,1691266670,13078.781918779998,57.02245643999777,53569.156836 2023-08-05,20:17:52.000,217,10973043,14525,0,1691266671,13078.849281879993,57.00835817999905,53569.30356552 2023-08-05,20:17:53.000,217,10973089,14365,0,1691266672,13078.869490809993,57.0295055700044,53569.28260416 2023-08-05,20:17:54.000,217,10973135,14445,0,1691266673,13078.916644979989,57.0295055700044,53569.28959128001 2023-08-05,20:17:55.000,217,10973139,14405,0,1691266674,13078.923381289998,57.03655470000376,53569.38741096001 2023-08-05,20:17:56.000,217,10973158,14245,0,1691266675,13078.896436049989,57.04360383000312,53569.39439808 2023-08-05,20:17:57.000,217,10973115,14365,0,1691266676,13078.916644979989,57.05065296000248,53569.345488240004 2023-08-05,20:17:58.000,217,10973139,14485,0,1691266677,13078.903172359998,57.07884947999992,53569.32452688 2023-08-05,20:17:59.000,217,10973096,14605,0,1691266678,13078.943590219998,57.03655470000376,53569.37343672 2023-08-05,20:18:00.000,217,10973123,14285,0,1691266679,13078.997480699989,57.04360383000312,53569.42933368 2023-08-05,20:18:01.000,217,10973145,14565,0,1691266680,13078.984008079999,57.05770209000184,53569.43632080001 2023-08-05,20:18:02.000,217,10973126,14485,0,1691266681,13079.064843799999,57.0647512200012,53569.52715336001 2023-08-05,20:18:03.000,217,10973132,14645,0,1691266682,13079.05810748999,57.05770209000184,53569.49920488 2023-08-05,20:18:04.000,217,10973125,14205,0,1691266683,13079.010953319994,57.085898609999276,53569.45728216001 2023-08-05,20:18:05.000,217,10973124,14485,0,1691266684,13079.031162249994,57.07180035000056,53569.464269280004 2023-08-05,20:18:06.000,217,10973119,14085,0,1691266685,13079.064843799999,57.085898609999276,53569.49920488 2023-08-05,20:18:07.000,217,10973095,14565,0,1691266686,13079.09852534999,57.092947739998635,53569.56208896 2023-08-05,20:18:08.000,217,10973126,14565,0,1691266687,13079.085052729999,57.149340780000784,53569.57606320001 2023-08-05,20:18:09.000,217,10973107,14325,0,1691266688,13079.18609738,57.135242520002066,53569.631960160004 2023-08-05,20:18:10.000,217,10973100,14485,0,1691266689,13079.132206899994,57.149340780000784,53569.59702456 2023-08-05,20:18:11.000,217,10973111,14485,0,1691266690,13079.21977892999,57.17048816999886,53569.701831360006 2023-08-05,20:18:12.000,217,10973126,14685,0,1691266691,13079.24672417,57.20573382000293,53569.701831360006 2023-08-05,20:18:13.000,217,10973126,14805,0,1691266692,13079.20630631,57.20573382000293,53569.583050320005 2023-08-05,20:18:14.000,217,10973131,14365,0,1691266693,13079.21977892999,57.21983208000165,53569.61798592 2023-08-05,20:18:15.000,217,10973100,14325,0,1691266694,13079.30735096,57.21278295000229,53569.72279272001 2023-08-05,20:18:16.000,217,10973078,14205,0,1691266695,13079.334296199995,57.26212685999781,53569.67388288001 2023-08-05,20:18:17.000,217,10973105,14525,0,1691266696,13079.34103250999,57.26917599000444,53569.64593440001 2023-08-05,20:18:18.000,217,10973119,14485,0,1691266697,13079.394922989995,57.26212685999781,53569.68785712 2023-08-05,20:18:19.000,217,10973175,14485,0,1691266698,13079.394922989995,57.28327425000316,53569.66689576 2023-08-05,20:18:20.000,217,10973174,14285,0,1691266699,13079.44207715999,57.332618159998674,53569.72977984 2023-08-05,20:18:21.000,217,10973101,14405,0,1691266700,13079.495967639996,57.30442164000124,53569.72279272001 2023-08-05,20:18:22.000,217,10973082,14325,0,1691266701,13079.48249501999,57.332618159998674,53569.72279272001 2023-08-05,20:18:23.000,217,10973105,14605,0,1691266702,13079.543121809991,57.318519899999956,53569.72279272001 2023-08-05,20:18:24.000,217,10973144,14245,0,1691266703,13079.54985812,57.36081468000339,53569.74375408001 2023-08-05,20:18:25.000,217,10973101,14405,0,1691266704,13079.637430149996,57.36081468000339,53569.84157376001 2023-08-05,20:18:26.000,217,10973146,14565,0,1691266705,13079.630693840001,57.40310945999954,53569.90445784 2023-08-05,20:18:27.000,217,10973180,14565,0,1691266706,13079.664375389992,57.374912940002105,53569.87650936 2023-08-05,20:18:28.000,217,10973137,14525,0,1691266707,13079.603748599991,57.43835511000361,53569.799651040004 2023-08-05,20:18:29.000,217,10973118,14165,0,1691266708,13079.644166459992,57.43835511000361,53569.90445784 2023-08-05,20:18:30.000,217,10973109,14525,0,1691266709,13079.650902770001,57.46655163000105,53569.86253512001 2023-08-05,20:18:31.000,217,10973066,14525,0,1691266710,13079.630693840001,57.45950250000169,53569.73676696 2023-08-05,20:18:32.000,217,10973087,14365,0,1691266711,13079.623957529991,57.45950250000169,53569.79266392001 2023-08-05,20:18:33.000,217,10973094,14405,0,1691266712,13079.711529560002,57.41720771999826,53569.869522240006 2023-08-05,20:18:34.000,217,10973125,14125,0,1691266713,13079.711529560002,57.48769901999913,53569.91144496001 2023-08-05,20:18:35.000,217,10973143,14245,0,1691266714,13079.725002179992,57.44540424000297,53569.86253512001 2023-08-05,20:18:36.000,217,10973200,14325,0,1691266715,13079.650902770001,57.501797279997845,53569.848560880004 2023-08-05,20:18:37.000,217,10973161,14245,0,1691266716,13079.671111700001,57.47360076000041,53569.848560880004 2023-08-05,20:18:38.000,217,10973110,14165,0,1691266717,13079.691320630001,57.551141190000635,53569.88349648 2023-08-05,20:18:39.000,217,10973151,14165,0,1691266718,13079.677848009997,57.44540424000297,53569.86253512001 2023-08-05,20:18:40.000,217,10973107,14405,0,1691266719,13079.704793249992,57.47360076000041,53569.869522240006 2023-08-05,20:18:41.000,217,10973088,14205,0,1691266720,13079.738474799997,57.494748149998486,53569.95336768 2023-08-05,20:18:42.000,217,10973134,14285,0,1691266721,13079.758683729997,57.47360076000041,53569.967341920004 2023-08-05,20:18:43.000,217,10973130,14565,0,1691266722,13079.751947420002,57.45950250000169,53569.97432904 2023-08-05,20:18:44.000,217,10973156,14245,0,1691266723,13079.671111700001,57.50884641000448,53569.848560880004 2023-08-05,20:18:45.000,217,10973129,14205,0,1691266724,13079.644166459992,57.47360076000041,53569.83458664 2023-08-05,20:18:46.000,217,10973114,14285,0,1691266725,13079.644166459992,57.46655163000105,53569.848560880004 2023-08-05,20:18:47.000,217,10973148,14125,0,1691266726,13079.610484910001,57.46655163000105,53569.855548 2023-08-05,20:18:48.000,217,10973099,14365,0,1691266727,13079.711529560002,57.48769901999913,53569.918432080005 2023-08-05,20:18:49.000,217,10973149,14365,0,1691266728,13079.711529560002,57.46655163000105,53569.93240632 2023-08-05,20:18:50.000,217,10973110,14245,0,1691266729,13079.677848009997,57.48064988999977,53569.90445784 2023-08-05,20:18:51.000,217,10973167,14245,0,1691266730,13079.698056939997,57.45245337000233,53569.97432904 2023-08-05,20:18:52.000,217,10973162,14565,0,1691266731,13079.691320630001,57.47360076000041,53569.89747072 2023-08-05,20:18:53.000,217,10973091,14245,0,1691266732,13079.711529560002,57.47360076000041,53569.89747072 2023-08-05,20:18:54.000,217,10973076,14485,0,1691266733,13079.657639079996,57.52999380000256,53569.84157376001 2023-08-05,20:18:55.000,217,10973104,14325,0,1691266734,13079.623957529991,57.494748149998486,53569.83458664 2023-08-05,20:18:56.000,217,10973120,14525,0,1691266735,13079.664375389992,57.52999380000256,53569.87650936 2023-08-05,20:18:57.000,217,10973113,14205,0,1691266736,13079.698056939997,57.5229446700032,53569.86253512001 2023-08-05,20:18:58.000,217,10973104,14285,0,1691266737,13079.637430149996,57.551141190000635,53569.82759952 2023-08-05,20:18:59.000,217,10973146,14205,0,1691266738,13079.664375389992,57.56523944999935,53569.84157376001 2023-08-05,20:19:00.000,217,10973168,14485,0,1691266739,13079.664375389992,57.56523944999935,53569.848560880004 2023-08-05,20:19:01.000,217,10973096,14125,0,1691266740,13079.671111700001,57.57228857999871,53569.76471544 2023-08-05,20:19:02.000,217,10973150,14325,0,1691266741,13079.664375389992,57.57228857999871,53569.82759952 2023-08-05,20:19:03.000,217,10973106,14285,0,1691266742,13079.650902770001,57.63573075000022,53569.77170256001 2023-08-05,20:19:04.000,217,10973155,14485,0,1691266743,13079.657639079996,57.607534230002784,53569.77170256001 2023-08-05,20:19:05.000,217,10973119,14365,0,1691266744,13079.731738490002,57.58638684000471,53569.89747072 2023-08-05,20:19:06.000,217,10973149,14205,0,1691266745,13079.731738490002,57.593435970004066,53569.89048360001 2023-08-05,20:19:07.000,217,10973152,14285,0,1691266746,13079.778892659997,57.61458336000214,53569.89048360001 2023-08-05,20:19:08.000,217,10973150,14365,0,1691266747,13079.704793249992,57.62868162000086,53569.799651040004 2023-08-05,20:19:09.000,217,10973106,14045,0,1691266748,13079.751947420002,57.600485100003425,53569.83458664 2023-08-05,20:19:10.000,217,10973139,14325,0,1691266749,13079.758683729997,57.63573075000022,53569.87650936 2023-08-05,20:19:11.000,217,10973134,14445,0,1691266750,13079.758683729997,57.607534230002784,53569.848560880004 2023-08-05,20:19:12.000,217,10973145,14485,0,1691266751,13079.778892659997,57.607534230002784,53569.89747072 2023-08-05,20:19:13.000,217,10973148,14325,0,1691266752,13079.738474799997,57.600485100003425,53569.7856768 2023-08-05,20:19:14.000,217,10973097,14725,0,1691266753,13079.778892659997,57.600485100003425,53569.82759952 2023-08-05,20:19:15.000,217,10973079,14445,0,1691266754,13079.772156350002,57.558190319999994,53569.81362528001 2023-08-05,20:19:16.000,217,10973116,14685,0,1691266755,13079.738474799997,57.57228857999871,53569.93240632 2023-08-05,20:19:17.000,217,10973132,14605,0,1691266756,13079.765420039992,57.57228857999871,53569.94638056 2023-08-05,20:19:18.000,217,10973159,14605,0,1691266757,13079.785628969992,57.57933770999807,53569.97432904 2023-08-05,20:19:19.000,217,10973103,14485,0,1691266758,13079.731738490002,57.558190319999994,53569.89048360001 2023-08-05,20:19:20.000,217,10973134,14525,0,1691266759,13079.711529560002,57.57933770999807,53569.93939344001 2023-08-05,20:19:21.000,217,10973138,14565,0,1691266760,13079.751947420002,57.544092060001276,53569.95336768 2023-08-05,20:19:22.000,217,10973163,14445,0,1691266761,13079.751947420002,57.544092060001276,53569.988303280006 2023-08-05,20:19:23.000,217,10973155,14525,0,1691266762,13079.778892659997,57.5229446700032,53569.88349648 2023-08-05,20:19:24.000,217,10973170,14485,0,1691266763,13079.725002179992,57.52999380000256,53569.90445784 2023-08-05,20:19:25.000,217,10973130,14605,0,1691266764,13079.704793249992,57.551141190000635,53569.918432080005 2023-08-05,20:19:26.000,217,10973083,14485,0,1691266765,13079.745211109992,57.58638684000471,53569.98131616001 2023-08-05,20:19:27.000,217,10973127,14565,0,1691266766,13079.711529560002,57.52999380000256,53569.97432904 2023-08-05,20:19:28.000,217,10973126,14445,0,1691266767,13079.671111700001,57.551141190000635,53569.90445784 2023-08-05,20:19:29.000,217,10973148,14325,0,1691266768,13079.792365280002,57.57933770999807,53570.00227752 2023-08-05,20:19:30.000,217,10973141,14405,0,1691266769,13079.745211109992,57.57228857999871,53569.94638056 2023-08-05,20:19:31.000,217,10973152,14485,0,1691266770,13079.792365280002,57.56523944999935,53569.93939344001 2023-08-05,20:19:32.000,217,10973167,14125,0,1691266771,13079.792365280002,57.57933770999807,53569.88349648 2023-08-05,20:19:33.000,217,10973146,14405,0,1691266772,13079.805837899992,57.558190319999994,53569.94638056 2023-08-05,20:19:34.000,217,10973153,14325,0,1691266773,13079.792365280002,57.593435970004066,53569.9254192 2023-08-05,20:19:35.000,217,10973134,14365,0,1691266774,13079.893409930002,57.57228857999871,53569.9952904 2023-08-05,20:19:36.000,217,10973157,14845,0,1691266775,13079.873201000002,57.61458336000214,53569.96035480001 2023-08-05,20:19:37.000,217,10973114,14725,0,1691266776,13079.927091479993,57.63573075000022,53570.03022600001 2023-08-05,20:19:38.000,217,10973115,14365,0,1691266777,13079.947300409993,57.63573075000022,53570.04420024 2023-08-05,20:19:39.000,217,10973143,14125,0,1691266778,13079.980981959998,57.63573075000022,53570.02323888 2023-08-05,20:19:40.000,217,10973137,14205,0,1691266779,13079.960773029998,57.6216324900015,53569.98131616001 2023-08-05,20:19:41.000,217,10973149,14365,0,1691266780,13080.014663509988,57.61458336000214,53570.09311008 2023-08-05,20:19:42.000,217,10973140,14285,0,1691266781,13080.034872439988,57.6216324900015,53570.14201992 2023-08-05,20:19:43.000,217,10973108,14565,0,1691266782,13079.980981959998,57.593435970004066,53570.05118736 2023-08-05,20:19:44.000,217,10973097,14445,0,1691266783,13080.034872439988,57.593435970004066,53570.12105856 2023-08-05,20:19:45.000,217,10973122,14205,0,1691266784,13080.061817679998,57.6216324900015,53570.204904000006 2023-08-05,20:19:46.000,217,10973105,14565,0,1691266785,13080.007927199993,57.6216324900015,53570.11407144 2023-08-05,20:19:47.000,217,10973175,14605,0,1691266786,13080.014663509988,57.6216324900015,53570.12804568001 2023-08-05,20:19:48.000,217,10973179,14205,0,1691266787,13080.021399819998,57.600485100003425,53570.135032800004 2023-08-05,20:19:49.000,217,10973106,14205,0,1691266788,13080.001190889998,57.593435970004066,53570.086122960005 2023-08-05,20:19:50.000,217,10973121,14565,0,1691266789,13080.028136129993,57.607534230002784,53570.14201992 2023-08-05,20:19:51.000,217,10973158,14125,0,1691266790,13079.980981959998,57.56523944999935,53570.086122960005 2023-08-05,20:19:52.000,217,10973127,14405,0,1691266791,13080.001190889998,57.58638684000471,53570.183942640004 2023-08-05,20:19:53.000,217,10973094,14245,0,1691266792,13080.014663509988,57.600485100003425,53570.10708432001 2023-08-05,20:19:54.000,217,10973111,14205,0,1691266793,13079.974245650003,57.61458336000214,53570.11407144 2023-08-05,20:19:55.000,217,10973143,14325,0,1691266794,13080.034872439988,57.558190319999994,53570.155994160006 2023-08-05,20:19:56.000,217,10973109,14485,0,1691266795,13080.007927199993,57.53704293000192,53570.14201992 2023-08-05,20:19:57.000,217,10973131,14365,0,1691266796,13080.021399819998,57.52999380000256,53570.135032800004 2023-08-05,20:19:58.000,217,10973142,14205,0,1691266797,13079.960773029998,57.544092060001276,53570.1000972 2023-08-05,20:19:59.000,217,10973150,13885,0,1691266798,13080.007927199993,57.52999380000256,53570.1000972 2023-08-05,20:20:00.000,217,10973153,14365,0,1691266799,13080.075290299988,57.551141190000635,53570.17695552001 2023-08-05,20:20:01.000,217,10973136,14365,0,1691266800,13080.142653399998,57.57933770999807,53570.21189112 2023-08-05,20:20:02.000,217,10973101,14205,0,1691266801,13080.115708159989,57.544092060001276,53570.204904000006 2023-08-05,20:20:03.000,217,10973167,14365,0,1691266802,13080.142653399998,57.51589554000384,53570.26080096 2023-08-05,20:20:04.000,217,10973186,14165,0,1691266803,13080.061817679998,57.558190319999994,53570.19791688001 2023-08-05,20:20:05.000,217,10973179,14285,0,1691266804,13080.095499229988,57.56523944999935,53570.204904000006 2023-08-05,20:20:06.000,217,10973138,14285,0,1691266805,13080.088762919993,57.58638684000471,53570.21189112 2023-08-05,20:20:07.000,217,10973172,14165,0,1691266806,13080.082026609998,57.607534230002784,53570.19092976 2023-08-05,20:20:08.000,217,10973096,14205,0,1691266807,13080.055081369988,57.600485100003425,53570.14201992 2023-08-05,20:20:09.000,217,10973136,14565,0,1691266808,13080.075290299988,57.57228857999871,53570.14900704001 2023-08-05,20:20:10.000,217,10973156,14605,0,1691266809,13080.115708159989,57.58638684000471,53570.21189112 2023-08-05,20:20:11.000,217,10973184,14405,0,1691266810,13080.135917089989,57.62868162000086,53570.19092976 2023-08-05,20:20:12.000,217,10973159,14205,0,1691266811,13080.075290299988,57.6216324900015,53570.1000972 2023-08-05,20:20:13.000,217,10973137,14565,0,1691266812,13080.156126019989,57.62868162000086,53570.155994160006 2023-08-05,20:20:14.000,217,10973099,14245,0,1691266813,13080.142653399998,57.6568781399983,53570.16298128 2023-08-05,20:20:15.000,217,10973143,14525,0,1691266814,13080.156126019989,57.69212379000237,53570.05118736 2023-08-05,20:20:16.000,217,10973128,14525,0,1691266815,13080.122444469998,57.71327118000045,53570.12105856 2023-08-05,20:20:17.000,217,10973127,14285,0,1691266816,13080.169598639994,57.71327118000045,53570.1699684 2023-08-05,20:20:18.000,217,10973194,14325,0,1691266817,13080.176334949989,57.727369439999165,53570.2398396 2023-08-05,20:20:19.000,217,10973173,14245,0,1691266818,13080.176334949989,57.741467699997884,53570.19092976 2023-08-05,20:20:20.000,217,10973181,14565,0,1691266819,13080.108971849993,57.70622205000109,53570.1699684 2023-08-05,20:20:21.000,217,10973169,14205,0,1691266820,13080.135917089989,57.74851683000452,53570.14201992 2023-08-05,20:20:22.000,217,10973139,14285,0,1691266821,13080.095499229988,57.75556596000388,53570.17695552001 2023-08-05,20:20:23.000,217,10973128,14565,0,1691266822,13080.102235539998,57.741467699997884,53570.14201992 2023-08-05,20:20:24.000,217,10973151,14445,0,1691266823,13080.122444469998,57.769664220002596,53570.183942640004 2023-08-05,20:20:25.000,217,10973157,14365,0,1691266824,13080.115708159989,57.783762480001315,53570.19791688001 2023-08-05,20:20:26.000,217,10973158,14365,0,1691266825,13080.088762919993,57.776713350001955,53570.14201992 2023-08-05,20:20:27.000,217,10973139,14405,0,1691266826,13080.129180779993,57.79786074000003,53570.19791688001 2023-08-05,20:20:28.000,217,10973155,14605,0,1691266827,13080.095499229988,57.783762480001315,53570.14900704001 2023-08-05,20:20:29.000,217,10973165,14605,0,1691266828,13080.001190889998,57.81900812999811,53570.0651616 2023-08-05,20:20:30.000,217,10973158,14325,0,1691266829,13079.987718269993,57.826057260004745,53570.09311008 2023-08-05,20:20:31.000,217,10973193,14445,0,1691266830,13080.034872439988,57.79786074000003,53570.14201992 2023-08-05,20:20:32.000,217,10973154,14485,0,1691266831,13079.994454580003,57.80490986999939,53570.14900704001 2023-08-05,20:20:33.000,217,10973154,14405,0,1691266832,13079.974245650003,57.86130291000154,53570.12804568001 2023-08-05,20:20:34.000,217,10973151,14605,0,1691266833,13079.940564099998,57.84720465000282,53570.12105856 2023-08-05,20:20:35.000,217,10973093,14645,0,1691266834,13079.906882549993,57.85425378000218,53570.17695552001 2023-08-05,20:20:36.000,217,10973131,14565,0,1691266835,13079.893409930002,57.833106390004104,53570.12804568001 2023-08-05,20:20:37.000,217,10973109,14445,0,1691266836,13079.826046829992,57.84720465000282,53570.11407144 2023-08-05,20:20:38.000,217,10973143,14565,0,1691266837,13079.751947420002,57.85425378000218,53570.05817448001 2023-08-05,20:20:39.000,217,10973108,14325,0,1691266838,13079.731738490002,57.84720465000282,53570.02323888 2023-08-05,20:20:40.000,217,10973119,14565,0,1691266839,13079.731738490002,57.86130291000154,53570.05118736 2023-08-05,20:20:41.000,217,10973133,14645,0,1691266840,13079.792365280002,57.85425378000218,53570.17695552001 2023-08-05,20:20:42.000,217,10973083,14565,0,1691266841,13079.738474799997,57.8683520400009,53570.12105856 2023-08-05,20:20:43.000,217,10973168,14365,0,1691266842,13079.725002179992,57.88245029999962,53570.155994160006 2023-08-05,20:20:44.000,217,10973137,14405,0,1691266843,13079.623957529991,57.8683520400009,53570.00926464001 2023-08-05,20:20:45.000,217,10973159,14045,0,1691266844,13079.630693840001,57.8683520400009,53569.97432904 2023-08-05,20:20:46.000,217,10973146,14285,0,1691266845,13079.556594429996,57.85425378000218,53569.96035480001 2023-08-05,20:20:47.000,217,10973128,14165,0,1691266846,13079.522912879991,57.85425378000218,53569.96035480001 2023-08-05,20:20:48.000,217,10973047,14445,0,1691266847,13079.48923133,57.89654855999834,53569.95336768 2023-08-05,20:20:49.000,217,10973140,14205,0,1691266848,13079.502703949991,57.8683520400009,53569.91144496001 2023-08-05,20:20:50.000,217,10973104,14245,0,1691266849,13079.48923133,57.88949942999898,53569.918432080005 2023-08-05,20:20:51.000,217,10973176,14245,0,1691266850,13079.522912879991,57.86130291000154,53569.98131616001 2023-08-05,20:20:52.000,217,10973119,14205,0,1691266851,13079.455549779996,57.87540117000026,53570.037213120006 2023-08-05,20:20:53.000,217,10973149,14285,0,1691266852,13079.415131919995,57.86130291000154,53569.967341920004 2023-08-05,20:20:54.000,217,10973124,14285,0,1691266853,13079.42860454,57.88245029999962,53570.00926464001 2023-08-05,20:20:55.000,217,10973120,14565,0,1691266854,13079.34776882,57.88245029999962,53569.93939344001 2023-08-05,20:20:56.000,217,10973135,14365,0,1691266855,13079.334296199995,57.88245029999962,53569.88349648 2023-08-05,20:20:57.000,217,10973094,14365,0,1691266856,13079.36797775,57.91769595000369,53569.855548 2023-08-05,20:20:58.000,217,10973131,14365,0,1691266857,13079.36797775,57.87540117000026,53569.96035480001 2023-08-05,20:20:59.000,217,10973096,14205,0,1691266858,13079.374714059995,57.88949942999898,53569.93939344001 2023-08-05,20:21:00.000,217,10973168,14565,0,1691266859,13079.30061464999,57.903597689997696,53569.89747072 2023-08-05,20:21:01.000,217,10973109,14405,0,1691266860,13079.213042619995,57.903597689997696,53569.7856768 2023-08-05,20:21:02.000,217,10973119,14565,0,1691266861,13079.30735096,57.85425378000218,53569.90445784 2023-08-05,20:21:03.000,217,10973102,14445,0,1691266862,13079.22651524,57.88949942999898,53569.680870000004 2023-08-05,20:21:04.000,217,10973086,14605,0,1691266863,13079.23998785999,57.8683520400009,53569.75772832 2023-08-05,20:21:05.000,217,10973084,14565,0,1691266864,13079.30061464999,57.86130291000154,53569.91144496001 2023-08-05,20:21:06.000,217,10973142,14965,0,1691266865,13079.28714203,57.88949942999898,53569.848560880004 2023-08-05,20:21:07.000,217,10973092,14765,0,1691266866,13079.2669331,57.87540117000026,53569.80663816 2023-08-05,20:21:08.000,217,10973142,14365,0,1691266867,13079.18609738,57.88245029999962,53569.652921520006 2023-08-05,20:21:09.000,217,10973153,14205,0,1691266868,13079.213042619995,57.87540117000026,53569.680870000004 2023-08-05,20:21:10.000,217,10973153,14405,0,1691266869,13079.23998785999,57.88245029999962,53569.72279272001 2023-08-05,20:21:11.000,217,10973181,14445,0,1691266870,13079.28040571999,57.8683520400009,53569.72279272001 2023-08-05,20:21:12.000,217,10973107,14405,0,1691266871,13079.21977892999,57.87540117000026,53569.73676696 2023-08-05,20:21:13.000,217,10973179,14245,0,1691266872,13079.192833689995,57.88949942999898,53569.70881848 2023-08-05,20:21:14.000,217,10973102,14325,0,1691266873,13079.16588845,57.88949942999898,53569.680870000004 2023-08-05,20:21:15.000,217,10973134,14605,0,1691266874,13079.18609738,57.903597689997696,53569.799651040004 2023-08-05,20:21:16.000,217,10973079,14285,0,1691266875,13079.13894320999,57.91064682000433,53569.76471544 2023-08-05,20:21:17.000,217,10973109,14485,0,1691266876,13079.071580109994,57.903597689997696,53569.65990864 2023-08-05,20:21:18.000,217,10973101,14325,0,1691266877,13079.11873427999,57.86130291000154,53569.68785712 2023-08-05,20:21:19.000,217,10973131,14365,0,1691266878,13079.03789855999,57.88949942999898,53569.6109988 2023-08-05,20:21:20.000,217,10973112,14445,0,1691266879,13079.051371179994,57.903597689997696,53569.70881848 2023-08-05,20:21:21.000,217,10973156,14645,0,1691266880,13079.024425939999,57.87540117000026,53569.67388288001 2023-08-05,20:21:22.000,217,10973131,14365,0,1691266881,13078.963799149999,57.88949942999898,53569.68785712 2023-08-05,20:21:23.000,217,10973180,14365,0,1691266882,13079.024425939999,57.88245029999962,53569.69484424001 2023-08-05,20:21:24.000,217,10973139,14285,0,1691266883,13079.010953319994,57.903597689997696,53569.64593440001 2023-08-05,20:21:25.000,217,10973176,14685,0,1691266884,13078.963799149999,57.88949942999898,53569.583050320005 2023-08-05,20:21:26.000,217,10973103,14365,0,1691266885,13078.909908669993,57.88949942999898,53569.49221776 2023-08-05,20:21:27.000,217,10973104,14325,0,1691266886,13078.903172359998,57.88949942999898,53569.52715336001 2023-08-05,20:21:28.000,217,10973092,14565,0,1691266887,13078.903172359998,57.88245029999962,53569.60401168001 2023-08-05,20:21:29.000,217,10973103,14525,0,1691266888,13078.909908669993,57.8683520400009,53569.485230640006 2023-08-05,20:21:30.000,217,10973124,14645,0,1691266889,13078.909908669993,57.8683520400009,53569.55510184001 2023-08-05,20:21:31.000,217,10973108,14405,0,1691266890,13078.889699739993,57.87540117000026,53569.50619200001 2023-08-05,20:21:32.000,217,10973123,14525,0,1691266891,13078.829072949993,57.85425378000218,53569.485230640006 2023-08-05,20:21:33.000,217,10973060,14565,0,1691266892,13078.754973540003,57.8683520400009,53569.49221776 2023-08-05,20:21:34.000,217,10973105,14485,0,1691266893,13078.781918779998,57.8683520400009,53569.49221776 2023-08-05,20:21:35.000,217,10973115,14125,0,1691266894,13078.775182470003,57.87540117000026,53569.4712564 2023-08-05,20:21:36.000,217,10973114,14205,0,1691266895,13078.748237229993,57.903597689997696,53569.42234656 2023-08-05,20:21:37.000,217,10973128,14205,0,1691266896,13078.775182470003,57.84720465000282,53569.366449600006 2023-08-05,20:21:38.000,217,10973147,14445,0,1691266897,13078.775182470003,57.85425378000218,53569.42933368 2023-08-05,20:21:39.000,217,10973139,14525,0,1691266898,13078.795391399988,57.88245029999962,53569.35247536 2023-08-05,20:21:40.000,217,10973123,14325,0,1691266899,13078.721291989998,57.88245029999962,53569.33850112001 2023-08-05,20:21:41.000,217,10973121,14525,0,1691266900,13078.795391399988,57.903597689997696,53569.30356552 2023-08-05,20:21:42.000,217,10973097,14365,0,1691266901,13078.802127709998,57.84720465000282,53569.32452688 2023-08-05,20:21:43.000,217,10973168,14085,0,1691266902,13078.788655089993,57.903597689997696,53569.25465568 2023-08-05,20:21:44.000,217,10973154,14445,0,1691266903,13078.869490809993,57.84720465000282,53569.30356552 2023-08-05,20:21:45.000,217,10973122,14205,0,1691266904,13078.815600329988,57.87540117000026,53569.198758720006 2023-08-05,20:21:46.000,217,10973110,14365,0,1691266905,13078.835809259988,57.8683520400009,53569.198758720006 2023-08-05,20:21:47.000,217,10973133,14285,0,1691266906,13078.909908669993,57.86130291000154,53569.198758720006 2023-08-05,20:21:48.000,217,10973177,14365,0,1691266907,13078.849281879993,57.8683520400009,53569.16382312 2023-08-05,20:21:49.000,217,10973088,14365,0,1691266908,13078.815600329988,57.903597689997696,53569.0869648 2023-08-05,20:21:50.000,217,10973136,14565,0,1691266909,13078.808864019993,57.93179421000241,53569.0170936 2023-08-05,20:21:51.000,217,10973133,14725,0,1691266910,13078.882963429998,57.903597689997696,53569.10093904001 2023-08-05,20:21:52.000,217,10973109,14565,0,1691266911,13078.930117599994,57.91769595000369,53569.13587464 2023-08-05,20:21:53.000,217,10973100,14525,0,1691266912,13078.882963429998,57.959990729999845,53569.05202920001 2023-08-05,20:21:54.000,217,10973134,14445,0,1691266913,13078.862754499998,57.93179421000241,53569.05202920001 2023-08-05,20:21:55.000,217,10973137,14245,0,1691266914,13078.903172359998,57.903597689997696,53569.09395192 2023-08-05,20:21:56.000,217,10973129,14405,0,1691266915,13078.876227119988,57.94589247000113,53569.06600344 2023-08-05,20:21:57.000,217,10973086,14685,0,1691266916,13078.808864019993,57.94589247000113,53569.02408072001 2023-08-05,20:21:58.000,217,10973143,14085,0,1691266917,13078.882963429998,57.967039859999204,53569.06600344 2023-08-05,20:21:59.000,217,10973060,14685,0,1691266918,13078.882963429998,57.94589247000113,53569.11491328 2023-08-05,20:22:00.000,217,10973086,14365,0,1691266919,13078.869490809993,57.98113811999792,53569.079977680005 2023-08-05,20:22:01.000,217,10973133,14125,0,1691266920,13078.882963429998,57.98113811999792,53569.06600344 2023-08-05,20:22:02.000,217,10973070,14285,0,1691266921,13078.957062839989,57.967039859999204,53569.156836 2023-08-05,20:22:03.000,217,10973075,14125,0,1691266922,13078.990744389994,57.97408898999856,53569.10792616 2023-08-05,20:22:04.000,217,10973113,14445,0,1691266923,13078.943590219998,57.97408898999856,53569.05901632 2023-08-05,20:22:05.000,217,10973119,14365,0,1691266924,13078.977271769989,58.016383770001994,53569.031067840006 2023-08-05,20:22:06.000,217,10973116,14445,0,1691266925,13078.936853909989,58.002285510003276,53569.05202920001 2023-08-05,20:22:07.000,217,10973110,14525,0,1691266926,13078.936853909989,58.009334640002635,53568.90529968001 2023-08-05,20:22:08.000,217,10973100,14285,0,1691266927,13079.004217009999,57.97408898999856,53569.04504208 2023-08-05,20:22:09.000,217,10973111,14405,0,1691266928,13079.004217009999,57.98113811999792,53568.96818376 2023-08-05,20:22:10.000,217,10973114,14205,0,1691266929,13078.990744389994,57.99523638000392,53568.95420952001 2023-08-05,20:22:11.000,217,10973112,14045,0,1691266930,13079.051371179994,58.009334640002635,53568.98914512 2023-08-05,20:22:12.000,217,10973116,14565,0,1691266931,13079.031162249994,57.99523638000392,53569.04504208 2023-08-05,20:22:13.000,217,10973110,14325,0,1691266932,13078.963799149999,57.98818725000456,53568.93324816001 2023-08-05,20:22:14.000,217,10973136,14285,0,1691266933,13079.010953319994,57.98113811999792,53568.93324816001 2023-08-05,20:22:15.000,217,10973125,14285,0,1691266934,13079.132206899994,57.959990729999845,53568.98914512 2023-08-05,20:22:16.000,217,10973109,14445,0,1691266935,13079.091789039994,57.952941600000486,53568.982158000006 2023-08-05,20:22:17.000,217,10973145,14085,0,1691266936,13079.105261659999,57.94589247000113,53568.96818376 2023-08-05,20:22:18.000,217,10973096,14445,0,1691266937,13079.064843799999,57.88949942999898,53568.961196640004 2023-08-05,20:22:19.000,217,10973099,14405,0,1691266938,13079.11873427999,57.92474508000305,53568.99613224 2023-08-05,20:22:20.000,217,10973130,14565,0,1691266939,13079.14567952,57.88949942999898,53568.982158000006 2023-08-05,20:22:21.000,217,10973148,14285,0,1691266940,13079.13894320999,57.8683520400009,53569.0170936 2023-08-05,20:22:22.000,217,10973116,14285,0,1691266941,13079.16588845,57.86130291000154,53569.010106480004 2023-08-05,20:22:23.000,217,10973114,14365,0,1691266942,13079.09852534999,57.86130291000154,53568.89831256 2023-08-05,20:22:24.000,217,10973108,14325,0,1691266943,13079.17936106999,57.826057260004745,53569.00311936001 2023-08-05,20:22:25.000,217,10973132,14725,0,1691266944,13079.192833689995,57.86130291000154,53568.97517088001 2023-08-05,20:22:26.000,217,10973126,14325,0,1691266945,13079.19956999999,57.840155520003464,53568.94023528 2023-08-05,20:22:27.000,217,10973111,14525,0,1691266946,13079.18609738,57.84720465000282,53568.9472224 2023-08-05,20:22:28.000,217,10973093,14605,0,1691266947,13079.192833689995,57.81900812999811,53568.89831256 2023-08-05,20:22:29.000,217,10973113,14405,0,1691266948,13079.18609738,57.84720465000282,53568.842415600004 2023-08-05,20:22:30.000,217,10973148,14525,0,1691266949,13079.233251549995,57.84720465000282,53568.912286800005 2023-08-05,20:22:31.000,217,10973123,14525,0,1691266950,13079.253460479995,57.840155520003464,53568.8773512 2023-08-05,20:22:32.000,217,10973129,14165,0,1691266951,13079.30061464999,57.840155520003464,53568.90529968001 2023-08-05,20:22:33.000,217,10973075,14685,0,1691266952,13079.26019678999,57.8683520400009,53568.83542848001 2023-08-05,20:22:34.000,217,10973105,14445,0,1691266953,13079.32755989,57.85425378000218,53568.84940272 2023-08-05,20:22:35.000,217,10973111,14285,0,1691266954,13079.314087269995,57.88245029999962,53568.89132544 2023-08-05,20:22:36.000,217,10973147,14365,0,1691266955,13079.354505129995,57.85425378000218,53568.83542848001 2023-08-05,20:22:37.000,217,10973102,14285,0,1691266956,13079.34103250999,57.91064682000433,53568.89132544 2023-08-05,20:22:38.000,217,10973108,14245,0,1691266957,13079.36797775,57.959990729999845,53568.80748000001 2023-08-05,20:22:39.000,217,10973133,14565,0,1691266958,13079.42860454,57.93884334000177,53568.87036408 2023-08-05,20:22:40.000,217,10973106,14565,0,1691266959,13079.516176569996,57.98113811999792,53568.83542848001 2023-08-05,20:22:41.000,217,10973139,14365,0,1691266960,13079.48923133,57.99523638000392,53568.80049288 2023-08-05,20:22:42.000,217,10973163,14445,0,1691266961,13079.597012289996,57.959990729999845,53568.84940272 2023-08-05,20:22:43.000,217,10973132,14565,0,1691266962,13079.590275980001,58.016383770001994,53568.84940272 2023-08-05,20:22:44.000,217,10973118,14725,0,1691266963,13079.597012289996,58.016383770001994,53568.7725444 2023-08-05,20:22:45.000,217,10973116,14685,0,1691266964,13079.644166459992,58.05867854999815,53568.84940272 2023-08-05,20:22:46.000,217,10973143,14325,0,1691266965,13079.704793249992,58.05867854999815,53568.84940272 2023-08-05,20:22:47.000,217,10973164,14685,0,1691266966,13079.704793249992,58.016383770001994,53568.88433832001 2023-08-05,20:22:48.000,217,10973140,14445,0,1691266967,13079.718265869997,58.05162941999879,53568.842415600004 2023-08-05,20:22:49.000,217,10973096,14525,0,1691266968,13079.799101589997,58.03753116000007,53568.92626104 2023-08-05,20:22:50.000,217,10973133,14245,0,1691266969,13079.846255759992,58.05867854999815,53568.92626104 2023-08-05,20:22:51.000,217,10973112,14205,0,1691266970,13079.886673619993,58.0798259400035,53568.87036408 2023-08-05,20:22:52.000,217,10973147,14365,0,1691266971,13079.886673619993,58.05867854999815,53568.83542848001 2023-08-05,20:22:53.000,217,10973155,14565,0,1691266972,13079.826046829992,58.05867854999815,53568.75857016 2023-08-05,20:22:54.000,217,10973088,14405,0,1691266973,13079.927091479993,58.065727680004784,53568.80049288 2023-08-05,20:22:55.000,217,10973102,14485,0,1691266974,13079.947300409993,58.03048203000071,53568.84940272 2023-08-05,20:22:56.000,217,10973117,14245,0,1691266975,13079.960773029998,58.065727680004784,53568.842415600004 2023-08-05,20:22:57.000,217,10973113,14205,0,1691266976,13079.933827790002,58.03048203000071,53568.80049288 2023-08-05,20:22:58.000,217,10973110,14725,0,1691266977,13080.028136129993,57.99523638000392,53568.83542848001 2023-08-05,20:22:59.000,217,10973108,14525,0,1691266978,13079.980981959998,58.009334640002635,53568.75857016 2023-08-05,20:23:00.000,217,10973097,14285,0,1691266979,13080.041608749998,57.98818725000456,53568.75158304 2023-08-05,20:23:01.000,217,10973108,14565,0,1691266980,13080.001190889998,57.99523638000392,53568.72363456 2023-08-05,20:23:02.000,217,10973084,14205,0,1691266981,13080.007927199993,57.98113811999792,53568.7026732 2023-08-05,20:23:03.000,217,10973119,14285,0,1691266982,13080.088762919993,57.93884334000177,53568.80049288 2023-08-05,20:23:04.000,217,10973108,14405,0,1691266983,13080.108971849993,57.93884334000177,53568.80049288 2023-08-05,20:23:05.000,217,10973104,14405,0,1691266984,13080.034872439988,57.959990729999845,53568.66075048 2023-08-05,20:23:06.000,217,10973128,14045,0,1691266985,13080.142653399998,57.93884334000177,53568.70966032 2023-08-05,20:23:07.000,217,10973099,14405,0,1691266986,13080.149389709994,57.91769595000369,53568.7026732 2023-08-05,20:23:08.000,217,10973112,14445,0,1691266987,13080.169598639994,57.91769595000369,53568.59087928 2023-08-05,20:23:09.000,217,10973038,14565,0,1691266988,13080.169598639994,57.92474508000305,53568.63978912001 2023-08-05,20:23:10.000,217,10973088,14245,0,1691266989,13080.196543879989,57.952941600000486,53568.66773760001 2023-08-05,20:23:11.000,217,10973104,14285,0,1691266990,13080.223489119999,57.92474508000305,53568.695686080006 2023-08-05,20:23:12.000,217,10973102,14285,0,1691266991,13080.290852219994,57.92474508000305,53568.66075048 2023-08-05,20:23:13.000,217,10973124,14405,0,1691266992,13080.29758852999,57.92474508000305,53568.63978912001 2023-08-05,20:23:14.000,217,10973078,14485,0,1691266993,13080.36495163,57.93884334000177,53568.66773760001 2023-08-05,20:23:15.000,217,10973177,14525,0,1691266994,13080.42557842,57.97408898999856,53568.674724720004 2023-08-05,20:23:16.000,217,10973091,14325,0,1691266995,13080.452523659995,57.98113811999792,53568.625814880004 2023-08-05,20:23:17.000,217,10973112,14445,0,1691266996,13080.452523659995,58.009334640002635,53568.625814880004 2023-08-05,20:23:18.000,217,10973102,14565,0,1691266997,13080.44578735,58.05162941999879,53568.55594368 2023-08-05,20:23:19.000,217,10973085,14605,0,1691266998,13080.48620521,58.05162941999879,53568.61184064 2023-08-05,20:23:20.000,217,10973114,14405,0,1691266999,13080.60745879,58.0798259400035,53568.695686080006 2023-08-05,20:23:21.000,217,10973125,14245,0,1691267000,13080.68155819999,58.07277681000414,53568.75857016 2023-08-05,20:23:22.000,217,10973162,14405,0,1691267001,13080.715239749996,58.08687507000286,53568.70966032 2023-08-05,20:23:23.000,217,10973055,14405,0,1691267002,13080.7489213,58.129169849999016,53568.73760880001 2023-08-05,20:23:24.000,217,10973084,13965,0,1691267003,13080.68155819999,58.15736637000373,53568.60485352 2023-08-05,20:23:25.000,217,10973073,14565,0,1691267004,13080.76913023,58.15736637000373,53568.695686080006 2023-08-05,20:23:26.000,217,10973107,14245,0,1691267005,13080.843229639991,58.15736637000373,53568.674724720004 2023-08-05,20:23:27.000,217,10973097,14165,0,1691267006,13080.897120119997,58.129169849999016,53568.7026732 2023-08-05,20:23:28.000,217,10973172,14085,0,1691267007,13080.863438569992,58.185562890001165,53568.58389216 2023-08-05,20:23:29.000,217,10973137,14165,0,1691267008,13080.890383810001,58.16441550000309,53568.68171184 2023-08-05,20:23:30.000,217,10973120,14365,0,1691267009,13080.971219530002,58.178513760001806,53568.80748000001 2023-08-05,20:23:31.000,217,10973048,14085,0,1691267010,13080.964483219992,58.178513760001806,53568.793505760004 2023-08-05,20:23:32.000,217,10973092,14165,0,1691267011,13080.971219530002,58.192612020000524,53568.73760880001 2023-08-05,20:23:33.000,217,10973070,14485,0,1691267012,13080.937537979997,58.192612020000524,53568.75158304 2023-08-05,20:23:34.000,217,10973152,14285,0,1691267013,13080.924065359992,58.2137594099986,53568.71664744001 2023-08-05,20:23:35.000,217,10973153,14085,0,1691267014,13080.890383810001,58.185562890001165,53568.73062168 2023-08-05,20:23:36.000,217,10973146,14365,0,1691267015,13080.924065359992,58.16441550000309,53568.82145424 2023-08-05,20:23:37.000,217,10973153,14485,0,1691267016,13080.951010600002,58.192612020000524,53568.863376960006 2023-08-05,20:23:38.000,217,10973173,14285,0,1691267017,13080.930801670002,58.143268109997734,53568.863376960006 2023-08-05,20:23:39.000,217,10973116,14485,0,1691267018,13080.903856429992,58.185562890001165,53568.842415600004 2023-08-05,20:23:40.000,217,10973084,14285,0,1691267019,13080.863438569992,58.22080853999796,53568.85638984001 2023-08-05,20:23:41.000,217,10973090,14405,0,1691267020,13080.897120119997,58.192612020000524,53568.91927392 2023-08-05,20:23:42.000,217,10973121,14285,0,1691267021,13080.890383810001,58.2137594099986,53568.863376960006 2023-08-05,20:23:43.000,217,10973099,14245,0,1691267022,13080.823020709991,58.227857670004596,53568.8773512 2023-08-05,20:23:44.000,217,10973204,14405,0,1691267023,13080.883647499992,58.26310332000139,53568.94023528 2023-08-05,20:23:45.000,217,10973113,14205,0,1691267024,13080.917329049997,58.24900506000267,53568.99613224 2023-08-05,20:23:46.000,217,10973103,13965,0,1691267025,13080.870174880001,58.28425070999947,53568.982158000006 2023-08-05,20:23:47.000,217,10973154,14205,0,1691267026,13080.849965950001,58.25605419000203,53568.87036408 2023-08-05,20:23:48.000,217,10973124,14325,0,1691267027,13080.897120119997,58.27720158000011,53569.010106480004 2023-08-05,20:23:49.000,217,10973119,14125,0,1691267028,13080.883647499992,58.27720158000011,53568.97517088001 2023-08-05,20:23:50.000,217,10973108,14245,0,1691267029,13080.816284399996,58.31244723000418,53568.89132544 2023-08-05,20:23:51.000,217,10973105,14205,0,1691267030,13080.809548090001,58.27720158000011,53568.88433832001 2023-08-05,20:23:52.000,217,10973125,14165,0,1691267031,13080.870174880001,58.29834896999819,53568.98914512 2023-08-05,20:23:53.000,217,10973094,14485,0,1691267032,13080.897120119997,58.30539810000482,53568.982158000006 2023-08-05,20:23:54.000,217,10973108,14325,0,1691267033,13080.890383810001,58.3265454900029,53568.99613224 2023-08-05,20:23:55.000,217,10973120,14365,0,1691267034,13080.876911189996,58.31949636000354,53569.03805496 2023-08-05,20:23:56.000,217,10973093,14445,0,1691267035,13080.870174880001,58.35474201000034,53568.94023528 2023-08-05,20:23:57.000,217,10973144,14485,0,1691267036,13080.870174880001,58.31244723000418,53568.92626104 2023-08-05,20:23:58.000,217,10973083,14565,0,1691267037,13080.856702259996,58.33359462000226,53568.9472224 2023-08-05,20:23:59.000,217,10973166,14485,0,1691267038,13080.890383810001,58.361791139999696,53569.010106480004 2023-08-05,20:24:00.000,217,10973102,14365,0,1691267039,13080.924065359992,58.34064375000162,53569.00311936001 2023-08-05,20:24:01.000,217,10973162,14165,0,1691267040,13080.890383810001,58.33359462000226,53568.961196640004 2023-08-05,20:24:02.000,217,10973111,14405,0,1691267041,13080.924065359992,58.35474201000034,53568.982158000006 2023-08-05,20:24:03.000,217,10973138,14045,0,1691267042,13080.944274289992,58.34064375000162,53569.031067840006 2023-08-05,20:24:04.000,217,10973139,14365,0,1691267043,13080.910592740001,58.3265454900029,53568.95420952001 2023-08-05,20:24:05.000,217,10973095,14405,0,1691267044,13080.944274289992,58.34064375000162,53568.9472224 2023-08-05,20:24:06.000,217,10973127,14325,0,1691267045,13080.951010600002,58.368840269999055,53568.9472224 2023-08-05,20:24:07.000,217,10973088,14445,0,1691267046,13080.836493329996,58.368840269999055,53568.73062168 2023-08-05,20:24:08.000,217,10973134,14325,0,1691267047,13080.944274289992,58.375889399998414,53568.8773512 2023-08-05,20:24:09.000,217,10973167,14325,0,1691267048,13081.011637390002,58.375889399998414,53568.98914512 2023-08-05,20:24:10.000,217,10973134,14285,0,1691267049,13080.984692149992,58.39703679000377,53568.95420952001 2023-08-05,20:24:11.000,217,10973132,14165,0,1691267050,13080.971219530002,58.411135050002486,53568.89831256 2023-08-05,20:24:12.000,217,10973129,14325,0,1691267051,13081.031846320002,58.45342982999864,53568.95420952001 2023-08-05,20:24:13.000,217,10973104,14405,0,1691267052,13081.031846320002,58.48162635000335,53568.84940272 2023-08-05,20:24:14.000,217,10973115,14245,0,1691267053,13081.058791559997,58.467528090004635,53568.9472224 2023-08-05,20:24:15.000,217,10973094,14165,0,1691267054,13081.045318939992,58.411135050002486,53568.91927392 2023-08-05,20:24:16.000,217,10973165,14405,0,1691267055,13081.072264180002,58.43228244000056,53568.863376960006 2023-08-05,20:24:17.000,217,10973094,14765,0,1691267056,13081.119418349997,58.44638069999928,53568.97517088001 2023-08-05,20:24:18.000,217,10973122,14485,0,1691267057,13081.146363589993,58.44638069999928,53569.010106480004 2023-08-05,20:24:19.000,217,10973098,14405,0,1691267058,13081.146363589993,58.48867548000271,53569.0170936 2023-08-05,20:24:20.000,217,10973105,14565,0,1691267059,13081.139627279998,58.48162635000335,53568.98914512 2023-08-05,20:24:21.000,217,10973076,14365,0,1691267060,13081.153099900002,58.45342982999864,53569.03805496 2023-08-05,20:24:22.000,217,10973154,14485,0,1691267061,13081.180045139998,58.43933156999992,53568.97517088001 2023-08-05,20:24:23.000,217,10973090,14645,0,1691267062,13081.119418349997,58.43933156999992,53568.89132544 2023-08-05,20:24:24.000,217,10973067,14565,0,1691267063,13081.200254069998,58.418184180001845,53569.02408072001 2023-08-05,20:24:25.000,217,10973143,14405,0,1691267064,13081.227199309993,58.425233310001204,53569.03805496 2023-08-05,20:24:26.000,217,10973101,14405,0,1691267065,13081.200254069998,58.425233310001204,53569.031067840006 2023-08-05,20:24:27.000,217,10973122,14485,0,1691267066,13081.186781449993,58.35474201000034,53569.0170936 2023-08-05,20:24:28.000,217,10973138,14445,0,1691267067,13081.132890970002,58.418184180001845,53568.961196640004 2023-08-05,20:24:29.000,217,10973136,14365,0,1691267068,13081.146363589993,58.404085920003126,53568.982158000006 2023-08-05,20:24:30.000,217,10973118,14725,0,1691267069,13081.193517760003,58.404085920003126,53568.95420952001 2023-08-05,20:24:31.000,217,10973073,14365,0,1691267070,13081.139627279998,58.33359462000226,53568.97517088001 2023-08-05,20:24:32.000,217,10973101,14405,0,1691267071,13081.166572519993,58.34064375000162,53568.99613224 2023-08-05,20:24:33.000,217,10973085,14285,0,1691267072,13081.132890970002,58.29834896999819,53568.961196640004 2023-08-05,20:24:34.000,217,10973140,14285,0,1691267073,13081.186781449993,58.28425070999947,53569.0170936 2023-08-05,20:24:35.000,217,10973148,14325,0,1691267074,13081.180045139998,58.26310332000139,53569.0170936 2023-08-05,20:24:36.000,217,10973129,14405,0,1691267075,13081.119418349997,58.29129983999883,53568.961196640004 2023-08-05,20:24:37.000,217,10973147,14445,0,1691267076,13081.092473110002,58.24900506000267,53568.93324816001 2023-08-05,20:24:38.000,217,10973095,14565,0,1691267077,13081.085736799992,58.26310332000139,53568.912286800005 2023-08-05,20:24:39.000,217,10973102,14525,0,1691267078,13081.105945729993,58.227857670004596,53568.9472224 2023-08-05,20:24:40.000,217,10973089,14485,0,1691267079,13081.105945729993,58.227857670004596,53568.912286800005 2023-08-05,20:24:41.000,217,10973083,14485,0,1691267080,13081.085736799992,58.22080853999796,53568.93324816001 2023-08-05,20:24:42.000,217,10973112,14405,0,1691267081,13081.132890970002,58.19966114999988,53568.97517088001 2023-08-05,20:24:43.000,217,10973142,14525,0,1691267082,13081.065527869992,58.19966114999988,53568.99613224 2023-08-05,20:24:44.000,217,10973077,14605,0,1691267083,13081.018373699997,58.185562890001165,53568.912286800005 2023-08-05,20:24:45.000,217,10973173,14525,0,1691267084,13081.045318939992,58.192612020000524,53568.863376960006 2023-08-05,20:24:46.000,217,10973123,14485,0,1691267085,13081.072264180002,58.227857670004596,53568.82844136 2023-08-05,20:24:47.000,217,10973139,14245,0,1691267086,13081.099209419997,58.227857670004596,53568.89831256 2023-08-05,20:24:48.000,217,10973119,14645,0,1691267087,13081.065527869992,58.25605419000203,53568.8773512 2023-08-05,20:24:49.000,217,10973109,14685,0,1691267088,13081.105945729993,58.28425070999947,53568.8773512 2023-08-05,20:24:50.000,217,10973123,14485,0,1691267089,13081.166572519993,58.27015245000075,53568.9472224 2023-08-05,20:24:51.000,217,10973209,14725,0,1691267090,13081.227199309993,58.25605419000203,53568.99613224 2023-08-05,20:24:52.000,217,10973116,14365,0,1691267091,13081.220462999998,58.30539810000482,53568.95420952001 2023-08-05,20:24:53.000,217,10973084,14205,0,1691267092,13081.274353479988,58.30539810000482,53568.92626104 2023-08-05,20:24:54.000,217,10973114,14685,0,1691267093,13081.240671929998,58.30539810000482,53568.91927392 2023-08-05,20:24:55.000,217,10973183,14645,0,1691267094,13081.287826099993,58.33359462000226,53568.912286800005 2023-08-05,20:24:56.000,217,10973136,14365,0,1691267095,13081.395607059989,58.35474201000034,53568.98914512 2023-08-05,20:24:57.000,217,10973131,14565,0,1691267096,13081.462970159999,58.361791139999696,53569.00311936001 2023-08-05,20:24:58.000,217,10973133,14645,0,1691267097,13081.422552299999,58.34064375000162,53568.9472224 2023-08-05,20:24:59.000,217,10973138,14445,0,1691267098,13081.436024919989,58.38293852999777,53568.912286800005 2023-08-05,20:25:00.000,217,10973076,14205,0,1691267099,13081.49665170999,58.411135050002486,53568.863376960006 2023-08-05,20:25:01.000,217,10973081,14205,0,1691267100,13081.49665170999,58.411135050002486,53568.88433832001 2023-08-05,20:25:02.000,217,10973102,14405,0,1691267101,13081.483179089999,58.404085920003126,53568.82145424 2023-08-05,20:25:03.000,217,10973122,14325,0,1691267102,13081.51686063999,58.404085920003126,53568.80748000001 2023-08-05,20:25:04.000,217,10973114,14565,0,1691267103,13081.570751119994,58.404085920003126,53568.82145424 2023-08-05,20:25:05.000,217,10973127,14485,0,1691267104,13081.69874100999,58.404085920003126,53568.94023528 2023-08-05,20:25:06.000,217,10973144,14405,0,1691267105,13081.68526839,58.368840269999055,53568.9472224 2023-08-05,20:25:07.000,217,10973145,14965,0,1691267106,13081.70547732,58.368840269999055,53568.95420952001 2023-08-05,20:25:08.000,217,10973105,14445,0,1691267107,13081.611168979995,58.39703679000377,53568.82844136 2023-08-05,20:25:09.000,217,10973149,14405,0,1691267108,13081.651586839995,58.34769288000098,53568.89132544 2023-08-05,20:25:10.000,217,10973159,14565,0,1691267109,13081.68526839,58.34064375000162,53568.8773512 2023-08-05,20:25:11.000,217,10973146,14365,0,1691267110,13081.651586839995,58.33359462000226,53568.83542848001 2023-08-05,20:25:12.000,217,10973091,14325,0,1691267111,13081.692004699995,58.31949636000354,53568.863376960006 2023-08-05,20:25:13.000,217,10973095,14445,0,1691267112,13081.65832314999,58.27015245000075,53568.83542848001 2023-08-05,20:25:14.000,217,10973094,14565,0,1691267113,13081.67853207999,58.31949636000354,53568.87036408 2023-08-05,20:25:15.000,217,10973195,14565,0,1691267114,13081.71894993999,58.241955930003314,53568.90529968001 2023-08-05,20:25:16.000,217,10973138,14445,0,1691267115,13081.67853207999,58.27015245000075,53568.814467120006 2023-08-05,20:25:17.000,217,10973104,14765,0,1691267116,13081.66505946,58.25605419000203,53568.793505760004 2023-08-05,20:25:18.000,217,10973128,14365,0,1691267117,13081.60443267,58.26310332000139,53568.73062168 2023-08-05,20:25:19.000,217,10973101,14645,0,1691267118,13081.67853207999,58.234906800003955,53568.73062168 2023-08-05,20:25:20.000,217,10973063,14725,0,1691267119,13081.712213629995,58.24900506000267,53568.82844136 2023-08-05,20:25:21.000,217,10973116,14325,0,1691267120,13081.72568625,58.15031724000437,53568.7725444 2023-08-05,20:25:22.000,217,10973096,14405,0,1691267121,13081.772840419995,58.19966114999988,53568.80049288 2023-08-05,20:25:23.000,217,10973172,14445,0,1691267122,13081.79978565999,58.143268109997734,53568.83542848001 2023-08-05,20:25:24.000,217,10973155,14365,0,1691267123,13081.772840419995,58.16441550000309,53568.71664744001 2023-08-05,20:25:25.000,217,10973134,14205,0,1691267124,13081.80652197,58.17146463000245,53568.70966032 2023-08-05,20:25:26.000,217,10973111,14485,0,1691267125,13081.79978565999,58.192612020000524,53568.73062168 2023-08-05,20:25:27.000,217,10973111,14405,0,1691267126,13081.8267309,58.185562890001165,53568.695686080006 2023-08-05,20:25:28.000,217,10973075,14405,0,1691267127,13081.84020351999,58.15736637000373,53568.695686080006 2023-08-05,20:25:29.000,217,10973097,14285,0,1691267128,13081.92777555,58.136218979998375,53568.80748000001 2023-08-05,20:25:30.000,217,10973093,14725,0,1691267129,13081.92777555,58.10802246000094,53568.842415600004 2023-08-05,20:25:31.000,217,10973187,14445,0,1691267130,13081.98840234,58.09392420000222,53568.842415600004 2023-08-05,20:25:32.000,217,10973120,14645,0,1691267131,13081.995138649996,58.10097333000158,53568.73062168 2023-08-05,20:25:33.000,217,10973108,14205,0,1691267132,13082.015347579996,58.0798259400035,53568.70966032 2023-08-05,20:25:34.000,217,10973112,14565,0,1691267133,13081.94798448,58.10097333000158,53568.72363456 2023-08-05,20:25:35.000,217,10973098,14765,0,1691267134,13081.995138649996,58.08687507000286,53568.66075048 2023-08-05,20:25:36.000,217,10973136,14045,0,1691267135,13082.062501749991,58.09392420000222,53568.80049288 2023-08-05,20:25:37.000,217,10973087,14405,0,1691267136,13082.096183299996,58.03048203000071,53568.744595920005 2023-08-05,20:25:38.000,217,10973087,14605,0,1691267137,13082.042292819991,58.02343290000135,53568.71664744001 2023-08-05,20:25:39.000,217,10973109,14045,0,1691267138,13082.109655920001,58.02343290000135,53568.744595920005 2023-08-05,20:25:40.000,217,10973115,14605,0,1691267139,13082.049029130001,58.03048203000071,53568.66773760001 2023-08-05,20:25:41.000,217,10973077,14565,0,1691267140,13082.082710679992,57.99523638000392,53568.72363456 2023-08-05,20:25:42.000,217,10973122,14565,0,1691267141,13082.089446990001,58.002285510003276,53568.72363456 2023-08-05,20:25:43.000,217,10973116,14605,0,1691267142,13082.129864850001,57.959990729999845,53568.68171184 2023-08-05,20:25:44.000,217,10973069,14325,0,1691267143,13082.150073780002,57.952941600000486,53568.71664744001 2023-08-05,20:25:45.000,217,10973148,14285,0,1691267144,13082.210700570002,57.92474508000305,53568.75158304 2023-08-05,20:25:46.000,217,10973114,14125,0,1691267145,13082.123128539992,57.93884334000177,53568.65376336 2023-08-05,20:25:47.000,217,10973177,14485,0,1691267146,13082.203964259992,57.89654855999834,53568.70966032 2023-08-05,20:25:48.000,217,10973142,14365,0,1691267147,13082.163546399992,57.91064682000433,53568.76555728001 2023-08-05,20:25:49.000,217,10973146,14205,0,1691267148,13082.143337469992,57.903597689997696,53568.632802 2023-08-05,20:25:50.000,217,10973114,14565,0,1691267149,13082.183755329992,57.91769595000369,53568.70966032 2023-08-05,20:25:51.000,217,10973096,14405,0,1691267150,13082.203964259992,57.840155520003464,53568.80049288 2023-08-05,20:25:52.000,217,10973113,14205,0,1691267151,13082.251118430002,57.8683520400009,53568.76555728001 2023-08-05,20:25:53.000,217,10973165,14325,0,1691267152,13082.264591049992,57.88245029999962,53568.7725444 2023-08-05,20:25:54.000,217,10973103,14165,0,1691267153,13082.237645809997,57.91769595000369,53568.76555728001 2023-08-05,20:25:55.000,217,10973130,14565,0,1691267154,13082.278063669997,57.88245029999962,53568.80748000001 2023-08-05,20:25:56.000,217,10973156,14405,0,1691267155,13082.278063669997,57.89654855999834,53568.73062168 2023-08-05,20:25:57.000,217,10973082,14485,0,1691267156,13082.264591049992,57.87540117000026,53568.7026732 2023-08-05,20:25:58.000,217,10973140,14325,0,1691267157,13082.224173189992,57.92474508000305,53568.646776240006 2023-08-05,20:25:59.000,217,10973128,14245,0,1691267158,13082.237645809997,57.91064682000433,53568.66075048 2023-08-05,20:26:00.000,217,10973099,14405,0,1691267159,13082.318481529997,57.91064682000433,53568.744595920005 2023-08-05,20:26:01.000,217,10973139,14525,0,1691267160,13082.345426769993,57.91064682000433,53568.76555728001 2023-08-05,20:26:02.000,217,10973120,14285,0,1691267161,13082.358899389998,57.88949942999898,53568.72363456 2023-08-05,20:26:03.000,217,10973201,14605,0,1691267162,13082.379108319998,57.88949942999898,53568.73062168 2023-08-05,20:26:04.000,217,10973096,14525,0,1691267163,13082.257854739997,57.89654855999834,53568.63978912001 2023-08-05,20:26:05.000,217,10973132,14645,0,1691267164,13082.311745220002,57.87540117000026,53568.68869896001 2023-08-05,20:26:06.000,217,10973146,14405,0,1691267165,13082.311745220002,57.89654855999834,53568.70966032 2023-08-05,20:26:07.000,217,10973130,14285,0,1691267166,13082.318481529997,57.84720465000282,53568.744595920005 2023-08-05,20:26:08.000,217,10973162,14205,0,1691267167,13082.244382119992,57.840155520003464,53568.70966032 2023-08-05,20:26:09.000,217,10973110,14125,0,1691267168,13082.244382119992,57.81900812999811,53568.71664744001 2023-08-05,20:26:10.000,217,10973144,14365,0,1691267169,13082.278063669997,57.790811610000674,53568.793505760004 2023-08-05,20:26:11.000,217,10973166,14285,0,1691267170,13082.237645809997,57.75556596000388,53568.75857016 2023-08-05,20:26:12.000,217,10973131,14245,0,1691267171,13082.170282710002,57.734418569998525,53568.68869896001 2023-08-05,20:26:13.000,217,10973124,14525,0,1691267172,13082.163546399992,57.70622205000109,53568.68869896001 2023-08-05,20:26:14.000,217,10973107,14645,0,1691267173,13082.069238060001,57.70622205000109,53568.68171184 2023-08-05,20:26:15.000,217,10973114,14245,0,1691267174,13082.028820200001,57.64982900999894,53568.70966032 2023-08-05,20:26:16.000,217,10973148,14485,0,1691267175,13082.062501749991,57.63573075000022,53568.78651864001 2023-08-05,20:26:17.000,217,10973102,14045,0,1691267176,13082.022083889991,57.6216324900015,53568.82844136 2023-08-05,20:26:18.000,217,10973115,14365,0,1691267177,13081.954720789996,57.6216324900015,53568.7725444 2023-08-05,20:26:19.000,217,10973124,14405,0,1691267178,13081.86714876,57.600485100003425,53568.7026732 2023-08-05,20:26:20.000,217,10973150,14365,0,1691267179,13081.853676139996,57.58638684000471,53568.674724720004 2023-08-05,20:26:21.000,217,10973149,14485,0,1691267180,13081.84020351999,57.593435970004066,53568.695686080006 2023-08-05,20:26:22.000,217,10973124,14565,0,1691267181,13081.77957672999,57.593435970004066,53568.66773760001 2023-08-05,20:26:23.000,217,10973101,14165,0,1691267182,13081.732422559995,57.551141190000635,53568.61882776001 2023-08-05,20:26:24.000,217,10973154,14085,0,1691267183,13081.70547732,57.600485100003425,53568.632802 2023-08-05,20:26:25.000,217,10973058,14245,0,1691267184,13081.77957672999,57.58638684000471,53568.80049288 2023-08-05,20:26:26.000,217,10973124,14245,0,1691267185,13081.752631489995,57.61458336000214,53568.68171184 2023-08-05,20:26:27.000,217,10973152,14205,0,1691267186,13081.77957672999,57.57228857999871,53568.65376336 2023-08-05,20:26:28.000,217,10973140,14365,0,1691267187,13081.75936779999,57.600485100003425,53568.625814880004 2023-08-05,20:26:29.000,217,10973143,14285,0,1691267188,13081.73915886999,57.607534230002784,53568.55594368 2023-08-05,20:26:30.000,217,10973101,14405,0,1691267189,13081.76610411,57.62868162000086,53568.51402096 2023-08-05,20:26:31.000,217,10973100,14245,0,1691267190,13081.84020351999,57.61458336000214,53568.56991792001 2023-08-05,20:26:32.000,217,10973155,14205,0,1691267191,13081.84020351999,57.61458336000214,53568.56991792001 2023-08-05,20:26:33.000,217,10973145,14405,0,1691267192,13081.92777555,57.558190319999994,53568.632802 2023-08-05,20:26:34.000,217,10973145,14165,0,1691267193,13081.88735769,57.600485100003425,53568.53498232 2023-08-05,20:26:35.000,217,10973146,14365,0,1691267194,13082.001874959991,57.57228857999871,53568.632802 2023-08-05,20:26:36.000,217,10973158,14405,0,1691267195,13082.001874959991,57.57228857999871,53568.59087928 2023-08-05,20:26:37.000,217,10973169,14605,0,1691267196,13081.995138649996,57.544092060001276,53568.59087928 2023-08-05,20:26:38.000,217,10973077,14285,0,1691267197,13082.028820200001,57.544092060001276,53568.61184064 2023-08-05,20:26:39.000,217,10973156,14405,0,1691267198,13082.116392229997,57.494748149998486,53568.61882776001 2023-08-05,20:26:40.000,217,10973104,14285,0,1691267199,13082.049029130001,57.48064988999977,53568.55594368 2023-08-05,20:26:41.000,217,10973154,14405,0,1691267200,13082.069238060001,57.45950250000169,53568.52100808001 2023-08-05,20:26:42.000,217,10973156,14205,0,1691267201,13082.129864850001,57.43835511000361,53568.60485352 2023-08-05,20:26:43.000,217,10973128,14645,0,1691267202,13082.136601159997,57.41720771999826,53568.527995200006 2023-08-05,20:26:44.000,217,10973124,14245,0,1691267203,13082.055765439996,57.39606033000018,53568.4231884 2023-08-05,20:26:45.000,217,10973170,14405,0,1691267204,13082.062501749991,57.424256850004895,53568.56991792001 2023-08-05,20:26:46.000,217,10973113,14245,0,1691267205,13082.008611270001,57.381962070001464,53568.51402096 2023-08-05,20:26:47.000,217,10973106,14525,0,1691267206,13082.035556509996,57.39606033000018,53568.54895656001 2023-08-05,20:26:48.000,217,10973109,14365,0,1691267207,13081.981666029991,57.36081468000339,53568.4930596 2023-08-05,20:26:49.000,217,10973105,14245,0,1691267208,13081.995138649996,57.36081468000339,53568.507033840004 2023-08-05,20:26:50.000,217,10973098,14365,0,1691267209,13082.022083889991,57.332618159998674,53568.58389216 2023-08-05,20:26:51.000,217,10973163,14365,0,1691267210,13082.008611270001,57.367863810002746,53568.55594368 2023-08-05,20:26:52.000,217,10973191,14405,0,1691267211,13081.934511859996,57.332618159998674,53568.55594368 2023-08-05,20:26:53.000,217,10973118,14485,0,1691267212,13081.914302929996,57.3114707700006,53568.52100808001 2023-08-05,20:26:54.000,217,10973107,14245,0,1691267213,13081.90083030999,57.332618159998674,53568.58389216 2023-08-05,20:26:55.000,217,10973164,14565,0,1691267214,13081.86041244999,57.2762251200038,53568.50004672001 2023-08-05,20:26:56.000,217,10973147,14445,0,1691267215,13081.84693983,57.29737251000188,53568.58389216 2023-08-05,20:26:57.000,217,10973086,14125,0,1691267216,13081.86041244999,57.29032338000252,53568.59087928 2023-08-05,20:26:58.000,217,10973139,14125,0,1691267217,13081.77957672999,57.26212685999781,53568.53498232 2023-08-05,20:26:59.000,217,10973147,14605,0,1691267218,13081.8267309,57.25507772999845,53568.55594368 2023-08-05,20:27:00.000,217,10973193,14365,0,1691267219,13081.79978565999,57.20573382000293,53568.55594368 2023-08-05,20:27:01.000,217,10973117,14205,0,1691267220,13081.8267309,57.17753729999822,53568.51402096 2023-08-05,20:27:02.000,217,10973157,14165,0,1691267221,13081.78631304,57.198684690003574,53568.53498232 2023-08-05,20:27:03.000,217,10973098,14165,0,1691267222,13081.78631304,57.17753729999822,53568.44414976 2023-08-05,20:27:04.000,217,10973118,14205,0,1691267223,13081.80652197,57.12114426000335,53568.458124000004 2023-08-05,20:27:05.000,217,10973100,14245,0,1691267224,13081.81999458999,57.12114426000335,53568.44414976 2023-08-05,20:27:06.000,217,10973128,14405,0,1691267225,13081.914302929996,57.099996869997995,53568.4930596 2023-08-05,20:27:07.000,217,10973150,14245,0,1691267226,13081.894093999996,57.0647512200012,53568.39523992 2023-08-05,20:27:08.000,217,10973138,14725,0,1691267227,13081.894093999996,57.01540730999841,53568.34633008 2023-08-05,20:27:09.000,217,10973122,14285,0,1691267228,13081.86714876,56.99425992000033,53568.3183816 2023-08-05,20:27:10.000,217,10973162,14485,0,1691267229,13081.88735769,56.966063400002895,53568.28344600001 2023-08-05,20:27:11.000,217,10973118,14485,0,1691267230,13082.008611270001,56.94491601000482,53568.32536872 2023-08-05,20:27:12.000,217,10973109,14205,0,1691267231,13082.055765439996,56.98721079000097,53568.290433120004 2023-08-05,20:27:13.000,217,10973114,14205,0,1691267232,13082.022083889991,56.95196514000418,53568.3183816 2023-08-05,20:27:14.000,217,10973120,14325,0,1691267233,13082.055765439996,56.966063400002895,53568.3183816 2023-08-05,20:27:15.000,217,10973142,14085,0,1691267234,13082.089446990001,56.94491601000482,53568.25549752 2023-08-05,20:27:16.000,217,10973169,14245,0,1691267235,13082.102919609992,56.88147384000331,53568.29742024 2023-08-05,20:27:17.000,217,10973118,14325,0,1691267236,13082.102919609992,56.923768619999464,53568.28344600001 2023-08-05,20:27:18.000,217,10973160,14365,0,1691267237,13082.096183299996,56.98016166000161,53568.2485104 2023-08-05,20:27:19.000,217,10973084,14245,0,1691267238,13082.096183299996,56.973112530002254,53568.241523280005 2023-08-05,20:27:20.000,217,10973104,14245,0,1691267239,13082.170282710002,56.98016166000161,53568.29742024 2023-08-05,20:27:21.000,217,10973109,14205,0,1691267240,13082.143337469992,57.00130904999969,53568.30440736001 2023-08-05,20:27:22.000,217,10973148,14365,0,1691267241,13082.163546399992,56.99425992000033,53568.339342960004 2023-08-05,20:27:23.000,217,10973126,14405,0,1691267242,13082.190491640002,57.00130904999969,53568.360304320006 2023-08-05,20:27:24.000,217,10973138,14125,0,1691267243,13082.102919609992,57.0295055700044,53568.25549752 2023-08-05,20:27:25.000,217,10973155,14125,0,1691267244,13082.123128539992,57.0295055700044,53568.360304320006 2023-08-05,20:27:26.000,217,10973115,14205,0,1691267245,13082.163546399992,57.00835817999905,53568.38126568001 2023-08-05,20:27:27.000,217,10973144,14045,0,1691267246,13082.136601159997,57.01540730999841,53568.34633008 2023-08-05,20:27:28.000,217,10973083,14605,0,1691267247,13082.062501749991,57.05770209000184,53568.37427856 2023-08-05,20:27:29.000,217,10973146,14365,0,1691267248,13082.082710679992,57.03655470000376,53568.41620128 2023-08-05,20:27:30.000,217,10973075,14485,0,1691267249,13082.116392229997,57.01540730999841,53568.458124000004 2023-08-05,20:27:31.000,217,10973128,14525,0,1691267250,13082.082710679992,56.98016166000161,53568.44414976 2023-08-05,20:27:32.000,217,10973153,14085,0,1691267251,13082.035556509996,57.00835817999905,53568.47209824001 2023-08-05,20:27:33.000,217,10973117,14245,0,1691267252,13082.008611270001,56.98016166000161,53568.38126568001 2023-08-05,20:27:34.000,217,10973167,14365,0,1691267253,13081.90083030999,57.00835817999905,53568.360304320006 2023-08-05,20:27:35.000,217,10973093,14245,0,1691267254,13081.934511859996,56.973112530002254,53568.40222704001 2023-08-05,20:27:36.000,217,10973110,14205,0,1691267255,13081.98840234,56.93786687999818,53568.43017552001 2023-08-05,20:27:37.000,217,10973177,14365,0,1691267256,13081.974929719996,56.90262123000139,53568.43716264 2023-08-05,20:27:38.000,217,10973091,13965,0,1691267257,13081.94798448,56.89557210000203,53568.339342960004 2023-08-05,20:27:39.000,217,10973124,14045,0,1691267258,13082.008611270001,56.8532773199986,53568.458124000004 2023-08-05,20:27:40.000,217,10973150,14405,0,1691267259,13081.96819341,56.83917905999988,53568.41620128 2023-08-05,20:27:41.000,217,10973144,14565,0,1691267260,13081.981666029991,56.86737558000459,53568.48607248 2023-08-05,20:27:42.000,217,10973107,14205,0,1691267261,13081.96819341,56.84622818999924,53568.47209824001 2023-08-05,20:27:43.000,217,10973151,14325,0,1691267262,13081.94798448,56.8532773199986,53568.38126568001 2023-08-05,20:27:44.000,217,10973114,14245,0,1691267263,13081.98840234,56.82508080000116,53568.46511112 2023-08-05,20:27:45.000,217,10973171,14525,0,1691267264,13082.022083889991,56.78278601999773,53568.47209824001 2023-08-05,20:27:46.000,217,10973134,14285,0,1691267265,13082.042292819991,56.75458950000029,53568.458124000004 2023-08-05,20:27:47.000,217,10973140,14565,0,1691267266,13082.028820200001,56.740491240001575,53568.3183816 2023-08-05,20:27:48.000,217,10973148,14045,0,1691267267,13082.022083889991,56.726392980002856,53568.360304320006 2023-08-05,20:27:49.000,217,10973119,14165,0,1691267268,13082.069238060001,56.733442110002215,53568.3882528 2023-08-05,20:27:50.000,217,10973139,14165,0,1691267269,13082.102919609992,56.733442110002215,53568.39523992 2023-08-05,20:27:51.000,217,10973124,14205,0,1691267270,13082.109655920001,56.71229472000414,53568.4930596 2023-08-05,20:27:52.000,217,10973096,14325,0,1691267271,13082.129864850001,56.691147329998785,53568.47209824001 2023-08-05,20:27:53.000,217,10973107,14325,0,1691267272,13082.150073780002,56.691147329998785,53568.38126568001 2023-08-05,20:27:54.000,217,10973117,14405,0,1691267273,13082.150073780002,56.70524559000478,53568.46511112 2023-08-05,20:27:55.000,217,10973168,14365,0,1691267274,13082.210700570002,56.65590168000199,53568.47209824001 2023-08-05,20:27:56.000,217,10973125,14525,0,1691267275,13082.190491640002,56.65590168000199,53568.46511112 2023-08-05,20:27:57.000,217,10973142,14565,0,1691267276,13082.197227949997,56.66999994000071,53568.458124000004 2023-08-05,20:27:58.000,217,10973123,14365,0,1691267277,13082.163546399992,56.64885255000263,53568.409214160005 2023-08-05,20:27:59.000,217,10973187,14085,0,1691267278,13082.224173189992,56.66295081000135,53568.458124000004 2023-08-05,20:28:00.000,217,10973121,14405,0,1691267279,13082.271327360002,56.62065602999792,53568.54895656001 2023-08-05,20:28:01.000,217,10973163,14565,0,1691267280,13082.244382119992,56.62065602999792,53568.48607248 2023-08-05,20:28:02.000,217,10973141,14565,0,1691267281,13082.257854739997,56.62770516000455,53568.61184064 2023-08-05,20:28:03.000,217,10973127,14085,0,1691267282,13082.305008909992,56.59245951000048,53568.55594368 2023-08-05,20:28:04.000,217,10973170,14525,0,1691267283,13082.224173189992,56.61360689999856,53568.4930596 2023-08-05,20:28:05.000,217,10973189,14485,0,1691267284,13082.257854739997,56.52901733999897,53568.527995200006 2023-08-05,20:28:06.000,217,10973112,14165,0,1691267285,13082.251118430002,56.5713121200024,53568.56991792001 2023-08-05,20:28:07.000,217,10973103,14125,0,1691267286,13082.224173189992,56.54311559999769,53568.56991792001 2023-08-05,20:28:08.000,217,10973153,14285,0,1691267287,13082.224173189992,56.514919080000254,53568.53498232 2023-08-05,20:28:09.000,217,10973136,14205,0,1691267288,13082.203964259992,56.46557517000474,53568.576905040005 2023-08-05,20:28:10.000,217,10973108,14165,0,1691267289,13082.244382119992,56.43737865000003,53568.68869896001 2023-08-05,20:28:11.000,217,10973140,14205,0,1691267290,13082.271327360002,56.34573996000108,53568.68869896001 2023-08-05,20:28:12.000,217,10973162,14365,0,1691267291,13082.230909500002,56.35278909000044,53568.68171184 2023-08-05,20:28:13.000,217,10973109,14205,0,1691267292,13082.224173189992,56.34573996000108,53568.66773760001 2023-08-05,20:28:14.000,217,10973128,14445,0,1691267293,13082.183755329992,56.30344517999765,53568.58389216 2023-08-05,20:28:15.000,217,10973135,14325,0,1691267294,13082.136601159997,56.289346919998934,53568.56991792001 2023-08-05,20:28:16.000,217,10973112,14325,0,1691267295,13082.230909500002,56.2611504000015,53568.68869896001 2023-08-05,20:28:17.000,217,10973130,14165,0,1691267296,13082.230909500002,56.24000301000342,53568.793505760004 2023-08-05,20:28:18.000,217,10973146,14485,0,1691267297,13082.278063669997,56.21180648999871,53568.863376960006 2023-08-05,20:28:19.000,217,10973181,14205,0,1691267298,13082.284799979992,56.17656084000191,53568.863376960006 2023-08-05,20:28:20.000,217,10973154,14565,0,1691267299,13082.237645809997,56.162462580003194,53568.80748000001 2023-08-05,20:28:21.000,217,10973137,14165,0,1691267300,13082.251118430002,56.18360997000127,53568.87036408 2023-08-05,20:28:22.000,217,10973120,14325,0,1691267301,13082.325217839993,56.162462580003194,53568.93324816001 2023-08-05,20:28:23.000,217,10973141,14285,0,1691267302,13082.244382119992,56.162462580003194,53568.88433832001 2023-08-05,20:28:24.000,217,10973129,14205,0,1691267303,13082.291536290002,56.16951171000255,53568.91927392 2023-08-05,20:28:25.000,217,10973084,14125,0,1691267304,13082.392580940003,56.14131518999784,53568.982158000006 2023-08-05,20:28:26.000,217,10973121,14165,0,1691267305,13082.318481529997,56.162462580003194,53568.85638984001 2023-08-05,20:28:27.000,217,10973110,14445,0,1691267306,13082.439735109998,56.13426605999848,53568.982158000006 2023-08-05,20:28:28.000,217,10973165,14205,0,1691267307,13082.426262489993,56.07787302000361,53568.95420952001 2023-08-05,20:28:29.000,217,10973119,14125,0,1691267308,13082.345426769993,56.113118670000404,53568.89831256 2023-08-05,20:28:30.000,217,10973109,14285,0,1691267309,13082.392580940003,56.106069540001045,53568.95420952001 2023-08-05,20:28:31.000,217,10973110,14325,0,1691267310,13082.419526179998,56.091971280002326,53568.95420952001 2023-08-05,20:28:32.000,217,10973159,14405,0,1691267311,13082.399317249998,56.07082389000425,53568.863376960006 2023-08-05,20:28:33.000,217,10973154,14365,0,1691267312,13082.419526179998,56.06377476000489,53568.912286800005 2023-08-05,20:28:34.000,217,10973149,14485,0,1691267313,13082.446471419993,56.0144308500021,53568.96818376 2023-08-05,20:28:35.000,217,10973163,14485,0,1691267314,13082.466680349993,56.03557824000018,53569.00311936001 2023-08-05,20:28:36.000,217,10973109,14565,0,1691267315,13082.459944039998,55.99328346000402,53568.96818376 2023-08-05,20:28:37.000,217,10973149,14405,0,1691267316,13082.412789870003,55.97918519999803,53568.89132544 2023-08-05,20:28:38.000,217,10973151,14565,0,1691267317,13082.426262489993,55.95803780999995,53568.93324816001 2023-08-05,20:28:39.000,217,10973122,14845,0,1691267318,13082.473416659988,55.9016447699978,53568.94023528 2023-08-05,20:28:40.000,217,10973142,14285,0,1691267319,13082.507098209993,55.880497379999724,53568.96818376 2023-08-05,20:28:41.000,217,10973134,14205,0,1691267320,13082.493625589988,55.85230086000229,53568.961196640004 2023-08-05,20:28:42.000,217,10973136,14205,0,1691267321,13082.500361899998,55.8029569499995,53569.0170936 2023-08-05,20:28:43.000,217,10973142,14405,0,1691267322,13082.554252379989,55.81000607999886,53569.03805496 2023-08-05,20:28:44.000,217,10973117,14245,0,1691267323,13082.459944039998,55.79590782000014,53568.9472224 2023-08-05,20:28:45.000,217,10973084,14285,0,1691267324,13082.500361899998,55.76066217000334,53568.99613224 2023-08-05,20:28:46.000,217,10973110,14205,0,1691267325,13082.540779759998,55.79590782000014,53569.06600344 2023-08-05,20:28:47.000,217,10973143,14565,0,1691267326,13082.486889279993,55.704269130001194,53569.010106480004 2023-08-05,20:28:48.000,217,10973147,14645,0,1691267327,13082.527307139993,55.73246564999863,53568.961196640004 2023-08-05,20:28:49.000,217,10973134,14205,0,1691267328,13082.601406549999,55.72541651999927,53569.06600344 2023-08-05,20:28:50.000,217,10973102,14285,0,1691267329,13082.641824409999,55.704269130001194,53569.0869648 2023-08-05,20:28:51.000,217,10973126,14365,0,1691267330,13082.641824409999,55.704269130001194,53569.05901632 2023-08-05,20:28:52.000,217,10973140,14525,0,1691267331,13082.635088099989,55.72541651999927,53569.00311936001 2023-08-05,20:28:53.000,217,10973118,14125,0,1691267332,13082.587933929994,55.753613040003984,53568.94023528 2023-08-05,20:28:54.000,217,10973095,14245,0,1691267333,13082.648560719994,55.746563910004625,53568.97517088001 2023-08-05,20:28:55.000,217,10973168,14365,0,1691267334,13082.668769649994,55.7677113000027,53568.98914512 2023-08-05,20:28:56.000,217,10973087,14605,0,1691267335,13082.749605369994,55.78180956000142,53569.031067840006 2023-08-05,20:28:57.000,217,10973148,14245,0,1691267336,13082.76307799,55.817055209998216,53569.14286176001 2023-08-05,20:28:58.000,217,10973141,14165,0,1691267337,13082.81696846999,55.85934999000165,53569.17081024001 2023-08-05,20:28:59.000,217,10973171,14245,0,1691267338,13082.850650019995,55.873448250000365,53569.13587464 2023-08-05,20:29:00.000,217,10973118,14285,0,1691267339,13082.89780418999,55.85934999000165,53569.19177160001 2023-08-05,20:29:01.000,217,10973169,14605,0,1691267340,13082.88433157,55.915743030003796,53569.21972008001 2023-08-05,20:29:02.000,217,10973137,14205,0,1691267341,13082.931485739995,55.90869390000444,53569.21972008001 2023-08-05,20:29:03.000,217,10973126,14325,0,1691267342,13082.891067879995,55.915743030003796,53569.2267072 2023-08-05,20:29:04.000,217,10973146,14205,0,1691267343,13082.931485739995,55.9016447699978,53569.2616428 2023-08-05,20:29:05.000,217,10973172,14165,0,1691267344,13082.99884883999,55.915743030003796,53569.35247536 2023-08-05,20:29:06.000,217,10973122,14205,0,1691267345,13082.971903599995,55.90869390000444,53569.38741096001 2023-08-05,20:29:07.000,217,10973189,14245,0,1691267346,13083.032530389995,55.873448250000365,53569.40837232001 2023-08-05,20:29:08.000,217,10973117,14365,0,1691267347,13083.03926669999,55.85230086000229,53569.4013852 2023-08-05,20:29:09.000,217,10973125,14125,0,1691267348,13082.971903599995,55.82410434000485,53569.345488240004 2023-08-05,20:29:10.000,217,10973136,14085,0,1691267349,13082.97863990999,55.78885869000078,53569.38741096001 2023-08-05,20:29:11.000,217,10973126,14405,0,1691267350,13083.01905776999,55.78885869000078,53569.44330792 2023-08-05,20:29:12.000,217,10973147,14325,0,1691267351,13083.032530389995,55.753613040003984,53569.4712564 2023-08-05,20:29:13.000,217,10973113,14165,0,1691267352,13082.992112529995,55.67607261000376,53569.485230640006 2023-08-05,20:29:14.000,217,10973189,14525,0,1691267353,13083.02579408,55.66197434999776,53569.50619200001 2023-08-05,20:29:15.000,217,10973137,14485,0,1691267354,13083.02579408,55.61967957000161,53569.534140480006 2023-08-05,20:29:16.000,217,10973172,14125,0,1691267355,13083.032530389995,55.5562374000001,53569.52715336001 2023-08-05,20:29:17.000,217,10973121,14205,0,1691267356,13083.01905776999,55.513942620003945,53569.56907608 2023-08-05,20:29:18.000,217,10973108,14085,0,1691267357,13082.96516729,55.520991750003304,53569.534140480006 2023-08-05,20:29:19.000,217,10973126,14205,0,1691267358,13082.93822204999,55.49279522999859,53569.59003744 2023-08-05,20:29:20.000,217,10973140,14205,0,1691267359,13083.00558515,55.457549580001796,53569.60401168001 2023-08-05,20:29:21.000,217,10973134,14325,0,1691267360,13082.99884883999,55.422303929997724,53569.652921520006 2023-08-05,20:29:22.000,217,10973128,14325,0,1691267361,13083.03926669999,55.38705828000093,53569.68785712 2023-08-05,20:29:23.000,217,10973124,14205,0,1691267362,13083.04600301,55.40115653999965,53569.652921520006 2023-08-05,20:29:24.000,217,10973122,14405,0,1691267363,13082.992112529995,55.40115653999965,53569.61798592 2023-08-05,20:29:25.000,217,10973172,14245,0,1691267364,13083.03926669999,55.35886176000349,53569.68785712 2023-08-05,20:29:26.000,217,10973081,14285,0,1691267365,13083.01905776999,55.35181263000413,53569.72279272001 2023-08-05,20:29:27.000,217,10973121,14205,0,1691267366,13083.06621194,55.35181263000413,53569.74375408001 2023-08-05,20:29:28.000,217,10973134,14725,0,1691267367,13082.99884883999,55.37296002000221,53569.62497304001 2023-08-05,20:29:29.000,217,10973127,14725,0,1691267368,13083.072948249996,55.33771436999814,53569.680870000004 2023-08-05,20:29:30.000,217,10973180,14205,0,1691267369,13083.173992899996,55.38705828000093,53569.74375408001 2023-08-05,20:29:31.000,217,10973115,14365,0,1691267370,13083.18746552,55.40115653999965,53569.72977984 2023-08-05,20:29:32.000,217,10973141,14405,0,1691267371,13083.173992899996,55.38705828000093,53569.680870000004 2023-08-05,20:29:33.000,217,10973106,14445,0,1691267372,13083.248092310001,55.36591089000285,53569.68785712 2023-08-05,20:29:34.000,217,10973114,14445,0,1691267373,13083.214410759996,55.45050045000244,53569.63894728 2023-08-05,20:29:35.000,217,10973128,14245,0,1691267374,13083.281773859992,55.45050045000244,53569.631960160004 2023-08-05,20:29:36.000,217,10973128,14485,0,1691267375,13083.403027439992,55.43640219000372,53569.63894728 2023-08-05,20:29:37.000,217,10973083,14485,0,1691267376,13083.443445299992,55.44345132000308,53569.820612400006 2023-08-05,20:29:38.000,217,10973151,14285,0,1691267377,13083.450181610002,55.54213914000138,53569.73676696 2023-08-05,20:29:39.000,217,10973116,14565,0,1691267378,13083.483863159992,55.49279522999859,53569.74375408001 2023-08-05,20:29:40.000,217,10973101,14325,0,1691267379,13083.517544709997,55.5562374000001,53569.79266392001 2023-08-05,20:29:41.000,217,10973078,14325,0,1691267380,13083.537753639997,55.5562374000001,53569.79266392001 2023-08-05,20:29:42.000,217,10973103,14285,0,1691267381,13083.564698879993,55.57033565999882,53569.84157376001 2023-08-05,20:29:43.000,217,10973113,14205,0,1691267382,13083.531017330002,55.520991750003304,53569.84157376001 2023-08-05,20:29:44.000,217,10973143,14285,0,1691267383,13083.544489949993,55.58443392000481,53569.89048360001 2023-08-05,20:29:45.000,217,10973091,14285,0,1691267384,13083.625325669993,55.5562374000001,53569.967341920004 2023-08-05,20:29:46.000,217,10973102,14205,0,1691267385,13083.679216149998,55.56328652999946,53569.96035480001 2023-08-05,20:29:47.000,217,10973092,14285,0,1691267386,13083.645534599993,55.52804088000266,53569.98131616001 2023-08-05,20:29:48.000,217,10973117,14205,0,1691267387,13083.564698879993,55.57033565999882,53569.9254192 2023-08-05,20:29:49.000,217,10973137,14205,0,1691267388,13083.557962569997,55.53509001000202,53569.93939344001 2023-08-05,20:29:50.000,217,10973121,14245,0,1691267389,13083.578171499998,55.513942620003945,53569.9952904 2023-08-05,20:29:51.000,217,10973089,14285,0,1691267390,13083.544489949993,55.47869696999987,53570.05817448001 2023-08-05,20:29:52.000,217,10973157,14405,0,1691267391,13083.524281019992,55.457549580001796,53570.0651616 2023-08-05,20:29:53.000,217,10973140,14405,0,1691267392,13083.504072089992,55.415254799998365,53570.05118736 2023-08-05,20:29:54.000,217,10973127,14565,0,1691267393,13083.477126849997,55.37296002000221,53570.00926464001 2023-08-05,20:29:55.000,217,10973115,14325,0,1691267394,13083.456917919997,55.3095178500007,53570.09311008 2023-08-05,20:29:56.000,217,10973158,14045,0,1691267395,13083.403027439992,55.32361610999942,53570.1000972 2023-08-05,20:29:57.000,217,10973058,14445,0,1691267396,13083.342400649992,55.26722307000455,53570.037213120006 2023-08-05,20:29:58.000,217,10973087,14205,0,1691267397,13083.308719100001,55.25312480999855,53570.10708432001 2023-08-05,20:29:59.000,217,10973171,14245,0,1691267398,13083.301982789992,55.182633509997686,53570.16298128 2023-08-05,20:30:00.000,217,10973105,14565,0,1691267399,13083.288510170001,55.14738786000089,53570.1699684 2023-08-05,20:30:01.000,217,10973108,14325,0,1691267400,13083.322191719992,55.14033873000153,53570.31669792001 2023-08-05,20:30:02.000,217,10973093,14085,0,1691267401,13083.254828619996,55.112142210004095,53570.28176232 2023-08-05,20:30:03.000,217,10973175,14205,0,1691267402,13083.275037549996,55.07689656000002,53570.29573656001 2023-08-05,20:30:04.000,217,10973099,14365,0,1691267403,13083.18746552,55.09099481999874,53570.19791688001 2023-08-05,20:30:05.000,217,10973134,14045,0,1691267404,13083.214410759996,55.062798300001305,53570.1699684 2023-08-05,20:30:06.000,217,10973088,14045,0,1691267405,13083.248092310001,55.08394568999938,53570.16298128 2023-08-05,20:30:07.000,217,10973081,14245,0,1691267406,13083.254828619996,55.020503519997874,53570.21189112 2023-08-05,20:30:08.000,217,10973097,14445,0,1691267407,13083.18746552,55.048700040002586,53570.14201992 2023-08-05,20:30:09.000,217,10973086,14565,0,1691267408,13083.261564929991,55.055749170001945,53570.2398396 2023-08-05,20:30:10.000,217,10973142,14365,0,1691267409,13083.308719100001,55.09099481999874,53570.22586536001 2023-08-05,20:30:11.000,217,10973152,14765,0,1691267410,13083.362609579992,55.0980439499981,53570.31669792001 2023-08-05,20:30:12.000,217,10973095,14245,0,1691267411,13083.335664339997,55.15443699000025,53570.3097108 2023-08-05,20:30:13.000,217,10973141,14285,0,1691267412,13083.369345890002,55.17558437999833,53570.23285248 2023-08-05,20:30:14.000,217,10973125,14365,0,1691267413,13083.335664339997,55.22492829000112,53570.21189112 2023-08-05,20:30:15.000,217,10973092,14205,0,1691267414,13083.389554820002,55.2108300300024,53570.26080096 2023-08-05,20:30:16.000,217,10973118,14285,0,1691267415,13083.409763750002,55.288370460002625,53570.27477520001 2023-08-05,20:30:17.000,217,10973133,14405,0,1691267416,13083.490599470002,55.3095178500007,53570.38656912 2023-08-05,20:30:18.000,217,10973127,14245,0,1691267417,13083.477126849997,55.32361610999942,53570.41451760001 2023-08-05,20:30:19.000,217,10973145,14125,0,1691267418,13083.456917919997,55.344763500004774,53570.372594880006 2023-08-05,20:30:20.000,217,10973095,14365,0,1691267419,13083.483863159992,55.37296002000221,53570.44246608001 2023-08-05,20:30:21.000,217,10973077,14525,0,1691267420,13083.463654229992,55.35886176000349,53570.47740168 2023-08-05,20:30:22.000,217,10973126,14325,0,1691267421,13083.436708989997,55.40115653999965,53570.45644032 2023-08-05,20:30:23.000,217,10973118,14525,0,1691267422,13083.349136960001,55.37296002000221,53570.42849184 2023-08-05,20:30:24.000,217,10973150,14685,0,1691267423,13083.369345890002,55.39410741000029,53570.44246608001 2023-08-05,20:30:25.000,217,10973136,14205,0,1691267424,13083.342400649992,55.40115653999965,53570.48438880001 2023-08-05,20:30:26.000,217,10973141,14645,0,1691267425,13083.369345890002,55.38705828000093,53570.61714408 2023-08-05,20:30:27.000,217,10973108,14605,0,1691267426,13083.328928030001,55.38000915000157,53570.60316984 2023-08-05,20:30:28.000,217,10973170,14325,0,1691267427,13083.234619689996,55.36591089000285,53570.56823424 2023-08-05,20:30:29.000,217,10973159,14565,0,1691267428,13083.16725659,55.38000915000157,53570.53329864001 2023-08-05,20:30:30.000,217,10973085,14645,0,1691267429,13083.09989348999,55.38000915000157,53570.57522136 2023-08-05,20:30:31.000,217,10973132,14445,0,1691267430,13083.07968455999,55.33771436999814,53570.67304104 2023-08-05,20:30:32.000,217,10973080,14365,0,1691267431,13083.05947562999,55.35886176000349,53570.638105440004 2023-08-05,20:30:33.000,217,10973186,14365,0,1691267432,13082.99884883999,55.33066523999878,53570.707976640006 2023-08-05,20:30:34.000,217,10973131,14565,0,1691267433,13082.971903599995,55.33771436999814,53570.638105440004 2023-08-05,20:30:35.000,217,10973180,14285,0,1691267434,13082.95843097999,55.33066523999878,53570.70098952001 2023-08-05,20:30:36.000,217,10973147,14325,0,1691267435,13082.94495836,55.35886176000349,53570.70098952001 2023-08-05,20:30:37.000,217,10973135,14285,0,1691267436,13082.88433157,55.35181263000413,53570.63111832001 2023-08-05,20:30:38.000,217,10973131,14485,0,1691267437,13082.87759525999,55.36591089000285,53570.63111832001 2023-08-05,20:30:39.000,217,10973141,14405,0,1691267438,13082.86412264,55.35886176000349,53570.74989936001 2023-08-05,20:30:40.000,217,10973122,14405,0,1691267439,13082.87759525999,55.38705828000093,53570.74989936001 2023-08-05,20:30:41.000,217,10973082,14445,0,1691267440,13082.810232159994,55.35886176000349,53570.70098952001 2023-08-05,20:30:42.000,217,10973104,14285,0,1691267441,13082.88433157,55.38705828000093,53570.74989936001 2023-08-05,20:30:43.000,217,10973182,14485,0,1691267442,13082.88433157,55.38000915000157,53570.854706160004 2023-08-05,20:30:44.000,217,10973151,14565,0,1691267443,13082.79675953999,55.38705828000093,53570.6940024 2023-08-05,20:30:45.000,217,10973144,14485,0,1691267444,13082.83717739999,55.37296002000221,53570.756886480005 2023-08-05,20:30:46.000,217,10973122,14365,0,1691267445,13082.82370478,55.38705828000093,53570.84073192 2023-08-05,20:30:47.000,217,10973148,14565,0,1691267446,13082.790023229994,55.37296002000221,53570.79880920001 2023-08-05,20:30:48.000,217,10973134,14165,0,1691267447,13082.82370478,55.40115653999965,53570.77086072 2023-08-05,20:30:49.000,217,10973114,14365,0,1691267448,13082.911276809995,55.344763500004774,53570.86868040001 2023-08-05,20:30:50.000,217,10973122,14245,0,1691267449,13082.91801311999,55.37296002000221,53570.903616 2023-08-05,20:30:51.000,217,10973155,14565,0,1691267450,13082.95843097999,55.33771436999814,53570.854706160004 2023-08-05,20:30:52.000,217,10973139,14525,0,1691267451,13082.86412264,55.35181263000413,53570.81278344 2023-08-05,20:30:53.000,217,10973133,14245,0,1691267452,13082.891067879995,55.30246872000134,53570.81278344 2023-08-05,20:30:54.000,217,10973127,14405,0,1691267453,13082.830441089995,55.36591089000285,53570.756886480005 2023-08-05,20:30:55.000,217,10973090,13885,0,1691267454,13082.810232159994,55.30246872000134,53570.6940024 2023-08-05,20:30:56.000,217,10973085,14365,0,1691267455,13082.830441089995,55.33066523999878,53570.77086072 2023-08-05,20:30:57.000,217,10973138,14285,0,1691267456,13082.87759525999,55.231977420000476,53570.79880920001 2023-08-05,20:30:58.000,217,10973116,14325,0,1691267457,13082.83717739999,55.26722307000455,53570.8337448 2023-08-05,20:30:59.000,217,10973160,14405,0,1691267458,13082.81696846999,55.239026549999835,53570.756886480005 2023-08-05,20:31:00.000,217,10973190,14125,0,1691267459,13082.830441089995,55.25312480999855,53570.74989936001 2023-08-05,20:31:01.000,217,10973114,14205,0,1691267460,13082.830441089995,55.239026549999835,53570.7638736 2023-08-05,20:31:02.000,217,10973117,14445,0,1691267461,13082.82370478,55.22492829000112,53570.79182208 2023-08-05,20:31:03.000,217,10973157,14365,0,1691267462,13082.722660129999,55.20378090000304,53570.68002816001 2023-08-05,20:31:04.000,217,10973199,14365,0,1691267463,13082.73613274999,55.26017393999791,53570.74291224 2023-08-05,20:31:05.000,217,10973162,14285,0,1691267464,13082.81696846999,55.22492829000112,53570.84073192 2023-08-05,20:31:06.000,217,10973111,14365,0,1691267465,13082.78328692,55.2108300300024,53570.903616 2023-08-05,20:31:07.000,217,10973103,14405,0,1691267466,13082.80349585,55.19673177000368,53570.86169328 2023-08-05,20:31:08.000,217,10973224,14645,0,1691267467,13082.709187509994,55.22492829000112,53570.74989936001 2023-08-05,20:31:09.000,217,10973133,14485,0,1691267468,13082.729396439994,55.246075679999194,53570.756886480005 2023-08-05,20:31:10.000,217,10973126,14045,0,1691267469,13082.77655060999,55.22492829000112,53570.78483496 2023-08-05,20:31:11.000,217,10973102,14365,0,1691267470,13082.75634167999,55.26017393999791,53570.74989936001 2023-08-05,20:31:12.000,217,10973107,14285,0,1691267471,13082.709187509994,55.288370460002625,53570.70098952001 2023-08-05,20:31:13.000,217,10973108,14405,0,1691267472,13082.80349585,55.25312480999855,53570.81977056001 2023-08-05,20:31:14.000,217,10973133,14285,0,1691267473,13082.80349585,55.27427220000391,53570.74989936001 2023-08-05,20:31:15.000,217,10973175,14485,0,1691267474,13082.83717739999,55.27427220000391,53570.86169328 2023-08-05,20:31:16.000,217,10973127,14285,0,1691267475,13082.830441089995,55.281321330003266,53570.79182208 2023-08-05,20:31:17.000,217,10973118,14405,0,1691267476,13082.9045405,55.26017393999791,53570.77784784001 2023-08-05,20:31:18.000,217,10973159,14365,0,1691267477,13082.87759525999,55.288370460002625,53570.77784784001 2023-08-05,20:31:19.000,217,10973123,14365,0,1691267478,13082.870858949995,55.26017393999791,53570.687015280004 2023-08-05,20:31:20.000,217,10973138,14285,0,1691267479,13082.9045405,55.26017393999791,53570.70098952001 2023-08-05,20:31:21.000,217,10973138,14485,0,1691267480,13082.99884883999,55.20378090000304,53570.77784784001 2023-08-05,20:31:22.000,217,10973146,14285,0,1691267481,13082.97863990999,55.239026549999835,53570.78483496 2023-08-05,20:31:23.000,217,10973201,14525,0,1691267482,13083.04600301,55.16853524999897,53570.74291224 2023-08-05,20:31:24.000,217,10973177,14565,0,1691267483,13082.95843097999,55.16148611999961,53570.6940024 2023-08-05,20:31:25.000,217,10973177,14525,0,1691267484,13082.98537622,55.15443699000025,53570.756886480005 2023-08-05,20:31:26.000,217,10973166,14205,0,1691267485,13083.02579408,55.13328960000217,53570.77784784001 2023-08-05,20:31:27.000,217,10973136,14325,0,1691267486,13083.03926669999,55.09099481999874,53570.79182208 2023-08-05,20:31:28.000,217,10973103,14165,0,1691267487,13082.971903599995,55.07689656000002,53570.71496376 2023-08-05,20:31:29.000,217,10973180,14445,0,1691267488,13083.012321459995,55.02755265000451,53570.72893800001 2023-08-05,20:31:30.000,217,10973108,14645,0,1691267489,13083.07968455999,55.03460178000387,53570.81278344 2023-08-05,20:31:31.000,217,10973140,14445,0,1691267490,13083.133575039996,54.97820874000172,53570.78483496 2023-08-05,20:31:32.000,217,10973161,14645,0,1691267491,13083.07968455999,54.97820874000172,53570.79182208 2023-08-05,20:31:33.000,217,10973126,14125,0,1691267492,13083.093157179996,54.999356129999796,53570.84771904001 2023-08-05,20:31:34.000,217,10973148,14565,0,1691267493,13082.98537622,55.020503519997874,53570.659066800006 2023-08-05,20:31:35.000,217,10973180,14285,0,1691267494,13083.03926669999,54.99230700000044,53570.71496376 2023-08-05,20:31:36.000,217,10973134,14325,0,1691267495,13083.04600301,54.999356129999796,53570.73592512 2023-08-05,20:31:37.000,217,10973103,14285,0,1691267496,13083.093157179996,54.98525787000108,53570.756886480005 2023-08-05,20:31:38.000,217,10973116,14125,0,1691267497,13083.072948249996,55.013454389998515,53570.74291224 2023-08-05,20:31:39.000,217,10973179,14205,0,1691267498,13083.072948249996,55.02755265000451,53570.659066800006 2023-08-05,20:31:40.000,217,10973132,14245,0,1691267499,13083.133575039996,55.03460178000387,53570.659066800006 2023-08-05,20:31:41.000,217,10973101,14565,0,1691267500,13083.160520279991,55.08394568999938,53570.70098952001 2023-08-05,20:31:42.000,217,10973104,14485,0,1691267501,13083.173992899996,55.08394568999938,53570.67304104 2023-08-05,20:31:43.000,217,10973122,14445,0,1691267502,13083.12683873,55.07689656000002,53570.589195600005 2023-08-05,20:31:44.000,217,10973124,14725,0,1691267503,13083.16725659,55.12624047000281,53570.64509256 2023-08-05,20:31:45.000,217,10973161,14165,0,1691267504,13083.288510170001,55.105093080004735,53570.74989936001 2023-08-05,20:31:46.000,217,10973174,14485,0,1691267505,13083.268301240001,55.112142210004095,53570.71496376 2023-08-05,20:31:47.000,217,10973129,14365,0,1691267506,13083.335664339997,55.13328960000217,53570.72893800001 2023-08-05,20:31:48.000,217,10973183,14325,0,1691267507,13083.234619689996,55.15443699000025,53570.66605392 2023-08-05,20:31:49.000,217,10973205,14285,0,1691267508,13083.335664339997,55.105093080004735,53570.77784784001 2023-08-05,20:31:50.000,217,10973135,14325,0,1691267509,13083.342400649992,55.105093080004735,53570.84073192 2023-08-05,20:31:51.000,217,10973125,14565,0,1691267510,13083.342400649992,55.069847430000664,53570.78483496 2023-08-05,20:31:52.000,217,10973135,14485,0,1691267511,13083.328928030001,55.112142210004095,53570.7638736 2023-08-05,20:31:53.000,217,10973129,14405,0,1691267512,13083.342400649992,55.0980439499981,53570.72893800001 2023-08-05,20:31:54.000,217,10973124,14485,0,1691267513,13083.295246479996,55.055749170001945,53570.74989936001 2023-08-05,20:31:55.000,217,10973155,14245,0,1691267514,13083.315455409997,55.04165091000323,53570.81278344 2023-08-05,20:31:56.000,217,10973109,14125,0,1691267515,13083.355873269997,55.020503519997874,53570.8337448 2023-08-05,20:31:57.000,217,10973115,14365,0,1691267516,13083.328928030001,55.02755265000451,53570.79880920001 2023-08-05,20:31:58.000,217,10973091,14365,0,1691267517,13083.301982789992,55.02755265000451,53570.875667520006 2023-08-05,20:31:59.000,217,10973119,14765,0,1691267518,13083.295246479996,55.03460178000387,53570.81278344 2023-08-05,20:32:00.000,217,10973086,14805,0,1691267519,13083.248092310001,55.020503519997874,53570.756886480005 2023-08-05,20:32:01.000,217,10973153,14525,0,1691267520,13083.322191719992,54.97820874000172,53570.84771904001 2023-08-05,20:32:02.000,217,10973114,14405,0,1691267521,13083.295246479996,54.97115961000236,53570.89662888001 2023-08-05,20:32:03.000,217,10973175,14645,0,1691267522,13083.315455409997,54.95706135000364,53570.86169328 2023-08-05,20:32:04.000,217,10973123,14205,0,1691267523,13083.281773859992,54.97820874000172,53570.73592512 2023-08-05,20:32:05.000,217,10973117,14325,0,1691267524,13083.295246479996,54.999356129999796,53570.73592512 2023-08-05,20:32:06.000,217,10973117,14325,0,1691267525,13083.288510170001,55.055749170001945,53570.81977056001 2023-08-05,20:32:07.000,217,10973147,14485,0,1691267526,13083.301982789992,55.02755265000451,53570.756886480005 2023-08-05,20:32:08.000,217,10973086,14285,0,1691267527,13083.288510170001,55.07689656000002,53570.74989936001 2023-08-05,20:32:09.000,217,10973120,14405,0,1691267528,13083.349136960001,55.069847430000664,53570.81278344 2023-08-05,20:32:10.000,217,10973127,14285,0,1691267529,13083.409763750002,55.069847430000664,53570.805796320004 2023-08-05,20:32:11.000,217,10973172,14405,0,1691267530,13083.409763750002,55.069847430000664,53570.805796320004 2023-08-05,20:32:12.000,217,10973117,14485,0,1691267531,13083.409763750002,55.07689656000002,53570.79880920001 2023-08-05,20:32:13.000,217,10973128,14325,0,1691267532,13083.483863159992,55.112142210004095,53570.81278344 2023-08-05,20:32:14.000,217,10973139,14565,0,1691267533,13083.470390540002,55.105093080004735,53570.79880920001 2023-08-05,20:32:15.000,217,10973108,14285,0,1691267534,13083.524281019992,55.14738786000089,53570.78483496 2023-08-05,20:32:16.000,217,10973133,14485,0,1691267535,13083.584907809993,55.13328960000217,53570.79880920001 2023-08-05,20:32:17.000,217,10973096,14165,0,1691267536,13083.672479839988,55.14033873000153,53570.81977056001 2023-08-05,20:32:18.000,217,10973153,14645,0,1691267537,13083.645534599993,55.15443699000025,53570.72893800001 2023-08-05,20:32:19.000,217,10973148,14405,0,1691267538,13083.618589359998,55.07689656000002,53570.74989936001 2023-08-05,20:32:20.000,217,10973174,14565,0,1691267539,13083.605116739993,55.062798300001305,53570.74989936001 2023-08-05,20:32:21.000,217,10973116,14645,0,1691267540,13083.638798289998,55.07689656000002,53570.7638736 2023-08-05,20:32:22.000,217,10973121,14525,0,1691267541,13083.645534599993,55.020503519997874,53570.854706160004 2023-08-05,20:32:23.000,217,10973138,14565,0,1691267542,13083.598380429998,54.964110480003,53570.84771904001 2023-08-05,20:32:24.000,217,10973136,14405,0,1691267543,13083.652270909988,54.92181569999957,53570.875667520006 2023-08-05,20:32:25.000,217,10973123,14405,0,1691267544,13083.679216149998,54.90771744000085,53570.95252584 2023-08-05,20:32:26.000,217,10973098,14645,0,1691267545,13083.611853050003,54.823127880001266,53570.88265464 2023-08-05,20:32:27.000,217,10973130,14885,0,1691267546,13083.632061980003,54.81607875000191,53570.91759024001 2023-08-05,20:32:28.000,217,10973128,14685,0,1691267547,13083.659007219998,54.780833099997835,53570.96650008001 2023-08-05,20:32:29.000,217,10973119,14685,0,1691267548,13083.659007219998,54.7526365800004,53570.9385516 2023-08-05,20:32:30.000,217,10973109,14685,0,1691267549,13083.652270909988,54.72444006000296,53570.98746144001 2023-08-05,20:32:31.000,217,10973125,14405,0,1691267550,13083.598380429998,54.68214527999953,53570.98746144001 2023-08-05,20:32:32.000,217,10973125,14725,0,1691267551,13083.645534599993,54.68214527999953,53571.092268240005 2023-08-05,20:32:33.000,217,10973142,14365,0,1691267552,13083.679216149998,54.660997890001454,53570.95951296 2023-08-05,20:32:34.000,217,10973142,14205,0,1691267553,13083.685952459993,54.646899630002736,53571.022397040004 2023-08-05,20:32:35.000,217,10973161,14205,0,1691267554,13083.726370319993,54.62575224000466,53570.98746144001 2023-08-05,20:32:36.000,217,10973180,14405,0,1691267555,13083.699425079998,54.62575224000466,53570.98746144001 2023-08-05,20:32:37.000,217,10973148,14325,0,1691267556,13083.645534599993,54.66804702000081,53570.91759024001 2023-08-05,20:32:38.000,217,10973146,14165,0,1691267557,13083.659007219998,54.58345746000123,53570.88265464 2023-08-05,20:32:39.000,217,10973152,14565,0,1691267558,13083.733106629988,54.58345746000123,53571.0084228 2023-08-05,20:32:40.000,217,10973116,14205,0,1691267559,13083.739842939998,54.62575224000466,53571.05733264 2023-08-05,20:32:41.000,217,10973186,14165,0,1691267560,13083.786997109994,54.61870310999802,53571.043358400006 2023-08-05,20:32:42.000,217,10973144,14365,0,1691267561,13083.847623899994,54.611653979998664,53571.1481652 2023-08-05,20:32:43.000,217,10973138,14565,0,1691267562,13083.901514379999,54.56935920000251,53571.1481652 2023-08-05,20:32:44.000,217,10973152,14445,0,1691267563,13083.800469729998,54.611653979998664,53571.0084228 2023-08-05,20:32:45.000,217,10973162,14365,0,1691267564,13083.854360209989,54.56231007000315,53570.94553872001 2023-08-05,20:32:46.000,217,10973111,14485,0,1691267565,13083.867832829994,54.59050659000059,53571.043358400006 2023-08-05,20:32:47.000,217,10973139,14485,0,1691267566,13083.941932239999,54.58345746000123,53571.05733264 2023-08-05,20:32:48.000,217,10973150,14485,0,1691267567,13083.881305449999,54.59050659000059,53571.02938416 2023-08-05,20:32:49.000,217,10973173,14445,0,1691267568,13083.928459619994,54.611653979998664,53571.02938416 2023-08-05,20:32:50.000,217,10973133,14605,0,1691267569,13083.968877479994,54.611653979998664,53571.08528112001 2023-08-05,20:32:51.000,217,10973161,14565,0,1691267570,13083.99582271999,54.57640833000187,53571.06431976001 2023-08-05,20:32:52.000,217,10973160,14805,0,1691267571,13083.99582271999,54.604604849999305,53571.12021672 2023-08-05,20:32:53.000,217,10973154,14445,0,1691267572,13083.989086409994,54.56231007000315,53571.09925536 2023-08-05,20:32:54.000,217,10973148,14685,0,1691267573,13083.95540485999,54.55526094000379,53571.092268240005 2023-08-05,20:32:55.000,217,10973135,14765,0,1691267574,13083.968877479994,54.51296616000036,53571.06431976001 2023-08-05,20:32:56.000,217,10973122,14485,0,1691267575,13084.02276796,54.56231007000315,53571.18310080001 2023-08-05,20:32:57.000,217,10973111,14725,0,1691267576,13084.09686736999,54.5411626799978,53571.27393336 2023-08-05,20:32:58.000,217,10973169,14405,0,1691267577,13084.069922129995,54.53411354999844,53571.2879076 2023-08-05,20:32:59.000,217,10973158,14285,0,1691267578,13084.02276796,54.53411354999844,53571.2180364 2023-08-05,20:33:00.000,217,10973141,14525,0,1691267579,13084.02276796,54.52706441999908,53571.259959120005 2023-08-05,20:33:01.000,217,10973158,14365,0,1691267580,13084.03624057999,54.52001528999972,53571.259959120005 2023-08-05,20:33:02.000,217,10973106,14645,0,1691267581,13084.00255903,54.52001528999972,53571.2879076 2023-08-05,20:33:03.000,217,10973151,14405,0,1691267582,13084.02276796,54.505917030001,53571.29489472 2023-08-05,20:33:04.000,217,10973169,14445,0,1691267583,13083.99582271999,54.51296616000036,53571.27393336 2023-08-05,20:33:05.000,217,10973168,14485,0,1691267584,13084.02276796,54.44952398999885,53571.33681744 2023-08-05,20:33:06.000,217,10973165,14765,0,1691267585,13084.009295339994,54.463622250004846,53571.27393336 2023-08-05,20:33:07.000,217,10973146,14405,0,1691267586,13084.04297689,54.39313095000398,53571.35079168001 2023-08-05,20:33:08.000,217,10973182,14485,0,1691267587,13083.968877479994,54.414278340002056,53571.20406216001 2023-08-05,20:33:09.000,217,10973148,14405,0,1691267588,13083.9823501,54.4072292100027,53571.25297200001 2023-08-05,20:33:10.000,217,10973166,14605,0,1691267589,13083.99582271999,54.40018008000334,53571.259959120005 2023-08-05,20:33:11.000,217,10973132,14205,0,1691267590,13083.99582271999,54.34378704000119,53571.33681744 2023-08-05,20:33:12.000,217,10973171,14605,0,1691267591,13083.948668549994,54.28034486999968,53571.33681744 2023-08-05,20:33:13.000,217,10973168,14445,0,1691267592,13083.97561378999,54.245099220002885,53571.329830320006 2023-08-05,20:33:14.000,217,10973131,14405,0,1691267593,13083.962141169999,54.2591974800016,53571.38572728 2023-08-05,20:33:15.000,217,10973140,14445,0,1691267594,13083.97561378999,54.202804439999454,53571.43463712 2023-08-05,20:33:16.000,217,10973151,14645,0,1691267595,13083.948668549994,54.11116575000051,53571.357778800004 2023-08-05,20:33:17.000,217,10973123,14405,0,1691267596,13083.989086409994,54.11116575000051,53571.38572728 2023-08-05,20:33:18.000,217,10973120,14365,0,1691267597,13083.91498699999,54.11116575000051,53571.378740160006 2023-08-05,20:33:19.000,217,10973113,14565,0,1691267598,13083.901514379999,54.08296923000307,53571.29489472 2023-08-05,20:33:20.000,217,10973140,14205,0,1691267599,13083.968877479994,54.06182183999772,53571.42066288001 2023-08-05,20:33:21.000,217,10973143,14365,0,1691267600,13084.03624057999,54.005428800002846,53571.39970152001 2023-08-05,20:33:22.000,217,10973118,14405,0,1691267601,13084.029504269995,54.047723579999,53571.45559848 2023-08-05,20:33:23.000,217,10973177,14405,0,1691267602,13084.08339475,54.03362532000028,53571.40668864 2023-08-05,20:33:24.000,217,10973168,14205,0,1691267603,13083.99582271999,54.068870970004355,53571.3927144 2023-08-05,20:33:25.000,217,10973159,14565,0,1691267604,13084.06318582,54.026576190000924,53571.42066288001 2023-08-05,20:33:26.000,217,10973126,14405,0,1691267605,13084.130548919995,54.05477270999836,53571.40668864 2023-08-05,20:33:27.000,217,10973121,14565,0,1691267606,13084.12381261,54.047723579999,53571.42066288001 2023-08-05,20:33:28.000,217,10973141,14605,0,1691267607,13084.15749415999,54.08296923000307,53571.3927144 2023-08-05,20:33:29.000,217,10973123,14525,0,1691267608,13084.19791201999,54.09706749000179,53571.38572728 2023-08-05,20:33:30.000,217,10973117,14565,0,1691267609,13084.23832987999,54.09001836000243,53571.50450832 2023-08-05,20:33:31.000,217,10973117,14565,0,1691267610,13084.312429289996,54.11821487999987,53571.56040528 2023-08-05,20:33:32.000,217,10973166,14205,0,1691267611,13084.27874773999,54.139362269997946,53571.41367576 2023-08-05,20:33:33.000,217,10973105,14485,0,1691267612,13084.352847149996,54.1605096600033,53571.497521200006 2023-08-05,20:33:34.000,217,10973165,14565,0,1691267613,13084.34611084,54.15346053000394,53571.50450832 2023-08-05,20:33:35.000,217,10973109,14405,0,1691267614,13084.3865287,54.195755310000095,53571.525469680004 2023-08-05,20:33:36.000,217,10973149,14525,0,1691267615,13084.494309659996,54.23100096000417,53571.63726360001 2023-08-05,20:33:37.000,217,10973141,14565,0,1691267616,13084.487573350001,54.22395183000481,53571.62328936 2023-08-05,20:33:38.000,217,10973155,14565,0,1691267617,13084.467364420001,54.22395183000481,53571.58835376001 2023-08-05,20:33:39.000,217,10973139,14685,0,1691267618,13084.541463829992,54.245099220002885,53571.72809616 2023-08-05,20:33:40.000,217,10973127,14005,0,1691267619,13084.602090619992,54.23100096000417,53571.714121920006 2023-08-05,20:33:41.000,217,10973133,14565,0,1691267620,13084.588618000002,54.27329574000032,53571.763031760005 2023-08-05,20:33:42.000,217,10973128,14365,0,1691267621,13084.595354309997,54.245099220002885,53571.70713480001 2023-08-05,20:33:43.000,217,10973151,14365,0,1691267622,13084.568409070002,54.245099220002885,53571.60931512 2023-08-05,20:33:44.000,217,10973107,14445,0,1691267623,13084.588618000002,54.245099220002885,53571.73508328001 2023-08-05,20:33:45.000,217,10973153,14325,0,1691267624,13084.635772169997,54.21690269999817,53571.79098024 2023-08-05,20:33:46.000,217,10973130,14325,0,1691267625,13084.629035860002,54.188706180000736,53571.88879992 2023-08-05,20:33:47.000,217,10973147,14685,0,1691267626,13084.642508479992,54.18165705000138,53571.860851440004 2023-08-05,20:33:48.000,217,10973174,14405,0,1691267627,13084.554936449997,54.17460792000202,53571.763031760005 2023-08-05,20:33:49.000,217,10973157,14245,0,1691267628,13084.575145379997,54.195755310000095,53571.79796736 2023-08-05,20:33:50.000,217,10973132,14325,0,1691267629,13084.575145379997,54.1605096600033,53571.82591584001 2023-08-05,20:33:51.000,217,10973180,14285,0,1691267630,13084.568409070002,54.18165705000138,53571.90976128 2023-08-05,20:33:52.000,217,10973088,14365,0,1691267631,13084.575145379997,54.14641140000458,53571.89578704 2023-08-05,20:33:53.000,217,10973093,14365,0,1691267632,13084.581881689992,54.13231313999859,53571.88879992 2023-08-05,20:33:54.000,217,10973081,14325,0,1691267633,13084.581881689992,54.11116575000051,53571.94469688 2023-08-05,20:33:55.000,217,10973154,14365,0,1691267634,13084.602090619992,54.13231313999859,53571.97264536001 2023-08-05,20:33:56.000,217,10973179,14405,0,1691267635,13084.568409070002,54.11116575000051,53571.9866196 2023-08-05,20:33:57.000,217,10973118,14365,0,1691267636,13084.548200140001,54.13231313999859,53571.9167484 2023-08-05,20:33:58.000,217,10973172,14605,0,1691267637,13084.548200140001,54.11116575000051,53571.94469688 2023-08-05,20:33:59.000,217,10973128,14405,0,1691267638,13084.642508479992,54.09001836000243,53572.028542320004 2023-08-05,20:34:00.000,217,10973176,14365,0,1691267639,13084.696398959997,54.09001836000243,53572.028542320004 2023-08-05,20:34:01.000,217,10973137,14365,0,1691267640,13084.723344199992,54.04067444999964,53571.95168400001 2023-08-05,20:34:02.000,217,10973190,14205,0,1691267641,13084.790707300002,54.012477930002206,53572.098413520005 2023-08-05,20:34:03.000,217,10973177,14325,0,1691267642,13084.851334090003,54.03362532000028,53572.17527184 2023-08-05,20:34:04.000,217,10973128,14565,0,1691267643,13084.858070399998,54.04067444999964,53572.07046504001 2023-08-05,20:34:05.000,217,10973153,14405,0,1691267644,13084.911960879988,54.019527060001565,53572.09142640001 2023-08-05,20:34:06.000,217,10973149,14485,0,1691267645,13084.965851359993,54.05477270999836,53572.16129760001 2023-08-05,20:34:07.000,217,10973202,14405,0,1691267646,13084.986060289993,54.068870970004355,53572.08443928 2023-08-05,20:34:08.000,217,10973152,14485,0,1691267647,13084.999532909998,54.09706749000179,53572.10540064 2023-08-05,20:34:09.000,217,10973125,14445,0,1691267648,13085.15446803999,54.08296923000307,53572.18225896 2023-08-05,20:34:10.000,217,10973174,14685,0,1691267649,13085.17467696999,54.068870970004355,53572.22418168 2023-08-05,20:34:11.000,217,10973156,14765,0,1691267650,13085.208358519994,54.09001836000243,53572.217194560006 2023-08-05,20:34:12.000,217,10973143,14485,0,1691267651,13085.228567449994,54.075920100003714,53572.18924608001 2023-08-05,20:34:13.000,217,10973210,14885,0,1691267652,13085.228567449994,54.11821487999987,53572.24514304 2023-08-05,20:34:14.000,217,10973201,14365,0,1691267653,13085.20162221,54.12526400999923,53572.17527184 2023-08-05,20:34:15.000,217,10973176,14445,0,1691267654,13085.19488589999,54.11116575000051,53572.18225896 2023-08-05,20:34:16.000,217,10973140,14325,0,1691267655,13085.31613947999,54.15346053000394,53572.25911728001 2023-08-05,20:34:17.000,217,10973172,14445,0,1691267656,13085.33634840999,54.13231313999859,53572.30802712001 2023-08-05,20:34:18.000,217,10973175,14325,0,1691267657,13085.31613947999,54.139362269997946,53572.3709112 2023-08-05,20:34:19.000,217,10973140,14205,0,1691267658,13085.23530375999,54.139362269997946,53572.32200136 2023-08-05,20:34:20.000,217,10973135,14325,0,1691267659,13085.268985309995,54.14641140000458,53572.34296272 2023-08-05,20:34:21.000,217,10973137,14565,0,1691267660,13085.228567449994,54.1605096600033,53572.34994984 2023-08-05,20:34:22.000,217,10973144,14565,0,1691267661,13085.22183114,54.15346053000394,53572.37789832001 2023-08-05,20:34:23.000,217,10973151,14645,0,1691267662,13085.087104939994,54.13231313999859,53572.32898848001 2023-08-05,20:34:24.000,217,10973154,14485,0,1691267663,13085.073632319989,54.10411662000115,53572.30802712001 2023-08-05,20:34:25.000,217,10973109,14405,0,1691267664,13085.11405017999,54.11116575000051,53572.44776952 2023-08-05,20:34:26.000,217,10973115,14365,0,1691267665,13085.073632319989,54.05477270999836,53572.503666480006 2023-08-05,20:34:27.000,217,10973147,14525,0,1691267666,13084.972587669989,54.075920100003714,53572.48969224 2023-08-05,20:34:28.000,217,10973167,14365,0,1691267667,13084.925433499993,54.08296923000307,53572.41982104 2023-08-05,20:34:29.000,217,10973186,14445,0,1691267668,13084.891751949988,54.047723579999,53572.433795280005 2023-08-05,20:34:30.000,217,10973150,14405,0,1691267669,13084.858070399998,54.10411662000115,53572.45475664001 2023-08-05,20:34:31.000,217,10973181,14525,0,1691267670,13084.831125160003,54.047723579999,53572.5106536 2023-08-05,20:34:32.000,217,10973143,14445,0,1691267671,13084.817652539998,54.03362532000028,53572.52462784001 2023-08-05,20:34:33.000,217,10973168,14405,0,1691267672,13084.790707300002,54.012477930002206,53572.48969224 2023-08-05,20:34:34.000,217,10973098,14485,0,1691267673,13084.743553129993,53.99837967000349,53572.48969224 2023-08-05,20:34:35.000,217,10973149,14485,0,1691267674,13084.676190029997,53.98428141000477,53572.384885440006 2023-08-05,20:34:36.000,217,10973103,14285,0,1691267675,13084.716607889997,53.963134019999416,53572.503666480006 2023-08-05,20:34:37.000,217,10973137,14565,0,1691267676,13084.669453720002,53.977232279998134,53572.47571800001 2023-08-05,20:34:38.000,217,10973139,14205,0,1691267677,13084.662717409992,53.9490357600007,53572.48969224 2023-08-05,20:34:39.000,217,10973143,14445,0,1691267678,13084.581881689992,53.970183149998775,53572.40584680001 2023-08-05,20:34:40.000,217,10973134,14565,0,1691267679,13084.588618000002,53.93493750000198,53572.41283392 2023-08-05,20:34:41.000,217,10973136,14605,0,1691267680,13084.642508479992,53.92788837000262,53572.49667936001 2023-08-05,20:34:42.000,217,10973130,14525,0,1691267681,13084.629035860002,53.92788837000262,53572.482705120005 2023-08-05,20:34:43.000,217,10973142,14405,0,1691267682,13084.655981099997,53.963134019999416,53572.482705120005 2023-08-05,20:34:44.000,217,10973141,14445,0,1691267683,13084.588618000002,53.95608489000006,53572.384885440006 2023-08-05,20:34:45.000,217,10973114,14485,0,1691267684,13084.595354309997,53.92083924000326,53572.46174376 2023-08-05,20:34:46.000,217,10973153,14565,0,1691267685,13084.655981099997,53.970183149998775,53572.45475664001 2023-08-05,20:34:47.000,217,10973150,14645,0,1691267686,13084.629035860002,53.9490357600007,53572.503666480006 2023-08-05,20:34:48.000,217,10973165,14565,0,1691267687,13084.595354309997,53.970183149998775,53572.46174376 2023-08-05,20:34:49.000,217,10973101,14605,0,1691267688,13084.588618000002,53.977232279998134,53572.5106536 2023-08-05,20:34:50.000,217,10973140,14565,0,1691267689,13084.629035860002,54.005428800002846,53572.601486160005 2023-08-05,20:34:51.000,217,10973148,14285,0,1691267690,13084.595354309997,54.019527060001565,53572.53860208 2023-08-05,20:34:52.000,217,10973098,14605,0,1691267691,13084.568409070002,54.047723579999,53572.531614960004 2023-08-05,20:34:53.000,217,10973130,14325,0,1691267692,13084.501045969992,54.08296923000307,53572.482705120005 2023-08-05,20:34:54.000,217,10973134,14565,0,1691267693,13084.521254899992,54.10411662000115,53572.482705120005 2023-08-05,20:34:55.000,217,10973151,14565,0,1691267694,13084.487573350001,54.13231313999859,53572.59449904001 2023-08-05,20:34:56.000,217,10973138,14285,0,1691267695,13084.440419179991,54.195755310000095,53572.52462784001 2023-08-05,20:34:57.000,217,10973139,14325,0,1691267696,13084.440419179991,54.17460792000202,53572.5805248 2023-08-05,20:34:58.000,217,10973158,14205,0,1691267697,13084.467364420001,54.202804439999454,53572.60847328 2023-08-05,20:34:59.000,217,10973137,14245,0,1691267698,13084.40673763,54.22395183000481,53572.601486160005 2023-08-05,20:35:00.000,217,10973145,14485,0,1691267699,13084.19791201999,54.30854139000439,53572.41283392 2023-08-05,20:35:01.000,217,10973116,14405,0,1691267700,13084.30569298,54.245099220002885,53572.552576320006 2023-08-05,20:35:02.000,217,10973149,14245,0,1691267701,13084.29895666999,54.252148350002244,53572.54558920001 2023-08-05,20:35:03.000,217,10973136,14125,0,1691267702,13084.25853880999,54.238050090003526,53572.55956344 2023-08-05,20:35:04.000,217,10973108,14205,0,1691267703,13084.1844394,54.252148350002244,53572.53860208 2023-08-05,20:35:05.000,217,10973146,14405,0,1691267704,13084.1844394,54.26624661000096,53572.531614960004 2023-08-05,20:35:06.000,217,10973116,14085,0,1691267705,13084.130548919995,54.27329574000032,53572.531614960004 2023-08-05,20:35:07.000,217,10973045,14765,0,1691267706,13084.03624057999,54.28739399999904,53572.503666480006 2023-08-05,20:35:08.000,217,10973143,14325,0,1691267707,13083.99582271999,54.30149225999776,53572.40584680001 2023-08-05,20:35:09.000,217,10973111,14205,0,1691267708,13083.921723309999,54.30149225999776,53572.39885968 2023-08-05,20:35:10.000,217,10973113,14485,0,1691267709,13083.881305449999,54.28034486999968,53572.335975600006 2023-08-05,20:35:11.000,217,10973154,14565,0,1691267710,13083.847623899994,54.2591974800016,53572.482705120005 2023-08-05,20:35:12.000,217,10973165,14565,0,1691267711,13083.861096519999,54.21690269999817,53572.44776952 2023-08-05,20:35:13.000,217,10973114,14085,0,1691267712,13083.773524489989,54.22395183000481,53572.34296272 2023-08-05,20:35:14.000,217,10973097,14245,0,1691267713,13083.739842939998,54.202804439999454,53572.3709112 2023-08-05,20:35:15.000,217,10973101,14245,0,1691267714,13083.746579249993,54.17460792000202,53572.46174376 2023-08-05,20:35:16.000,217,10973174,14565,0,1691267715,13083.766788179993,54.16755879000266,53572.433795280005 2023-08-05,20:35:17.000,217,10973155,14405,0,1691267716,13083.726370319993,54.14641140000458,53572.40584680001 2023-08-05,20:35:18.000,217,10973123,14165,0,1691267717,13083.645534599993,54.11116575000051,53572.34994984 2023-08-05,20:35:19.000,217,10973136,14565,0,1691267718,13083.699425079998,54.05477270999836,53572.41982104 2023-08-05,20:35:20.000,217,10973171,14365,0,1691267719,13083.692688769988,54.06182183999772,53572.335975600006 2023-08-05,20:35:21.000,217,10973124,14285,0,1691267720,13083.699425079998,53.99837967000349,53572.3709112 2023-08-05,20:35:22.000,217,10973098,14365,0,1691267721,13083.746579249993,53.9490357600007,53572.37789832001 2023-08-05,20:35:23.000,217,10973104,14445,0,1691267722,13083.685952459993,53.9490357600007,53572.30802712001 2023-08-05,20:35:24.000,217,10973168,14485,0,1691267723,13083.706161389993,53.89264271999855,53572.39885968 2023-08-05,20:35:25.000,217,10973164,14205,0,1691267724,13083.665743529993,53.87149533000047,53572.30802712001 2023-08-05,20:35:26.000,217,10973126,14405,0,1691267725,13083.726370319993,53.843298810003034,53572.32898848001 2023-08-05,20:35:27.000,217,10973139,14405,0,1691267726,13083.726370319993,53.829200550004316,53572.32200136 2023-08-05,20:35:28.000,217,10973158,14245,0,1691267727,13083.827414969994,53.829200550004316,53572.41982104 2023-08-05,20:35:29.000,217,10973114,14045,0,1691267728,13083.793733419989,53.8010040299996,53572.39187256 2023-08-05,20:35:30.000,217,10973158,14045,0,1691267729,13083.807206039994,53.81510228999832,53572.335975600006 2023-08-05,20:35:31.000,217,10973088,14325,0,1691267730,13083.867832829994,53.8010040299996,53572.42680816001 2023-08-05,20:35:32.000,217,10973112,14445,0,1691267731,13083.840887589999,53.8010040299996,53572.40584680001 2023-08-05,20:35:33.000,217,10973096,14565,0,1691267732,13083.820678659999,53.786905770000885,53572.32898848001 2023-08-05,20:35:34.000,217,10973154,14525,0,1691267733,13083.820678659999,53.77280751000217,53572.25213016 2023-08-05,20:35:35.000,217,10973164,14405,0,1691267734,13083.867832829994,53.76575838000281,53572.34994984 2023-08-05,20:35:36.000,217,10973152,14325,0,1691267735,13083.847623899994,53.75166012000409,53572.30104 2023-08-05,20:35:37.000,217,10973094,14245,0,1691267736,13083.861096519999,53.730512729998736,53572.29405288 2023-08-05,20:35:38.000,217,10973168,14485,0,1691267737,13083.97561378999,53.75870925000345,53572.39885968 2023-08-05,20:35:39.000,217,10973105,14485,0,1691267738,13083.93519592999,53.786905770000885,53572.40584680001 2023-08-05,20:35:40.000,217,10973109,14525,0,1691267739,13083.941932239999,53.8010040299996,53572.363924080004 2023-08-05,20:35:41.000,217,10973164,14565,0,1691267740,13083.928459619994,53.80805315999896,53572.30104 2023-08-05,20:35:42.000,217,10973139,14565,0,1691267741,13083.95540485999,53.82215141999768,53572.37789832001 2023-08-05,20:35:43.000,217,10973110,14605,0,1691267742,13083.93519592999,53.843298810003034,53572.315014240005 2023-08-05,20:35:44.000,217,10973063,14325,0,1691267743,13083.91498699999,53.85739707000175,53572.32200136 2023-08-05,20:35:45.000,217,10973122,14165,0,1691267744,13084.029504269995,53.829200550004316,53572.433795280005 2023-08-05,20:35:46.000,217,10973104,14525,0,1691267745,13084.02276796,53.81510228999832,53572.384885440006 2023-08-05,20:35:47.000,217,10973063,14405,0,1691267746,13083.97561378999,53.829200550004316,53572.37789832001 2023-08-05,20:35:48.000,217,10973067,14445,0,1691267747,13083.908250689994,53.843298810003034,53572.25213016 2023-08-05,20:35:49.000,217,10973117,14245,0,1691267748,13083.881305449999,53.87149533000047,53572.315014240005 2023-08-05,20:35:50.000,217,10973130,14485,0,1691267749,13083.921723309999,53.85739707000175,53572.35693696001 2023-08-05,20:35:51.000,217,10973143,14445,0,1691267750,13083.888041759994,53.81510228999832,53572.34296272 2023-08-05,20:35:52.000,217,10973162,14045,0,1691267751,13083.881305449999,53.793954900000244,53572.30802712001 2023-08-05,20:35:53.000,217,10973148,14245,0,1691267752,13083.861096519999,53.793954900000244,53572.315014240005 2023-08-05,20:35:54.000,217,10973149,14325,0,1691267753,13083.867832829994,53.75166012000409,53572.32200136 2023-08-05,20:35:55.000,217,10973098,14445,0,1691267754,13083.827414969994,53.71641447000002,53572.335975600006 2023-08-05,20:35:56.000,217,10973174,14565,0,1691267755,13083.773524489989,53.737561859998095,53572.27309152 2023-08-05,20:35:57.000,217,10973072,14285,0,1691267756,13083.800469729998,53.67411969000386,53572.28706576001 2023-08-05,20:35:58.000,217,10973110,14565,0,1691267757,13083.786997109994,53.667070560004504,53572.28007864 2023-08-05,20:35:59.000,217,10973172,14565,0,1691267758,13083.746579249993,53.617726650001714,53572.27309152 2023-08-05,20:36:00.000,217,10973139,14205,0,1691267759,13083.726370319993,53.63887403999979,53572.2311688 2023-08-05,20:36:01.000,217,10973133,14325,0,1691267760,13083.800469729998,53.57543186999828,53572.44776952 2023-08-05,20:36:02.000,217,10973170,14405,0,1691267761,13083.813942349989,53.59657926000364,53572.42680816001 2023-08-05,20:36:03.000,217,10973148,14205,0,1691267762,13083.780260799998,53.58248099999764,53572.3709112 2023-08-05,20:36:04.000,217,10973138,14445,0,1691267763,13083.672479839988,53.58248099999764,53572.24514304 2023-08-05,20:36:05.000,217,10973137,14605,0,1691267764,13083.692688769988,53.568382739998924,53572.28007864 2023-08-05,20:36:06.000,217,10973131,14365,0,1691267765,13083.780260799998,53.58953013000428,53572.32898848001 2023-08-05,20:36:07.000,217,10973166,14445,0,1691267766,13083.726370319993,53.54723535000085,53572.35693696001 2023-08-05,20:36:08.000,217,10973160,14245,0,1691267767,13083.712897699988,53.561333609999565,53572.32200136 2023-08-05,20:36:09.000,217,10973120,14485,0,1691267768,13083.706161389993,53.57543186999828,53572.32898848001 2023-08-05,20:36:10.000,217,10973112,14405,0,1691267769,13083.753315559989,53.57543186999828,53572.384885440006 2023-08-05,20:36:11.000,217,10973117,14565,0,1691267770,13083.753315559989,53.58248099999764,53572.42680816001 2023-08-05,20:36:12.000,217,10973105,14365,0,1691267771,13083.746579249993,53.58953013000428,53572.315014240005 2023-08-05,20:36:13.000,217,10973129,14365,0,1691267772,13083.685952459993,53.58953013000428,53572.25911728001 2023-08-05,20:36:14.000,217,10973111,14245,0,1691267773,13083.719634009998,53.603628390002996,53572.2311688 2023-08-05,20:36:15.000,217,10973153,14405,0,1691267774,13083.746579249993,53.58248099999764,53572.34994984 2023-08-05,20:36:16.000,217,10973149,14205,0,1691267775,13083.820678659999,53.59657926000364,53572.41982104 2023-08-05,20:36:17.000,217,10973137,14125,0,1691267776,13083.800469729998,53.603628390002996,53572.34994984 2023-08-05,20:36:18.000,217,10973181,14205,0,1691267777,13083.800469729998,53.62477578000107,53572.34296272 2023-08-05,20:36:19.000,217,10973104,14125,0,1691267778,13083.834151279989,53.62477578000107,53572.41982104 2023-08-05,20:36:20.000,217,10973165,14365,0,1691267779,13083.800469729998,53.62477578000107,53572.35693696001 2023-08-05,20:36:21.000,217,10973129,14445,0,1691267780,13083.786997109994,53.64592316999915,53572.39187256 2023-08-05,20:36:22.000,217,10973151,14605,0,1691267781,13083.854360209989,53.63182491000043,53572.40584680001 2023-08-05,20:36:23.000,217,10973196,14565,0,1691267782,13083.800469729998,53.62477578000107,53572.34296272 2023-08-05,20:36:24.000,217,10973127,14365,0,1691267783,13083.813942349989,53.65297229999851,53572.35693696001 2023-08-05,20:36:25.000,217,10973160,14405,0,1691267784,13083.928459619994,53.617726650001714,53572.482705120005 2023-08-05,20:36:26.000,217,10973142,14205,0,1691267785,13083.95540485999,53.59657926000364,53572.433795280005 2023-08-05,20:36:27.000,217,10973190,14565,0,1691267786,13083.921723309999,53.58248099999764,53572.46873088 2023-08-05,20:36:28.000,217,10973133,14565,0,1691267787,13083.854360209989,53.568382739998924,53572.35693696001 2023-08-05,20:36:29.000,217,10973181,14325,0,1691267788,13083.928459619994,53.54018622000149,53572.41283392 2023-08-05,20:36:30.000,217,10973145,14205,0,1691267789,13083.948668549994,53.568382739998924,53572.42680816001 2023-08-05,20:36:31.000,217,10973149,14525,0,1691267790,13083.962141169999,53.49789143999806,53572.46174376 2023-08-05,20:36:32.000,217,10973104,14205,0,1691267791,13083.989086409994,53.51198970000405,53572.46174376 2023-08-05,20:36:33.000,217,10973140,14365,0,1691267792,13083.95540485999,53.441498400003184,53572.45475664001 2023-08-05,20:36:34.000,217,10973090,14485,0,1691267793,13083.968877479994,53.44854753000254,53572.47571800001 2023-08-05,20:36:35.000,217,10973149,14525,0,1691267794,13084.00255903,53.385105360001035,53572.45475664001 2023-08-05,20:36:36.000,217,10973184,14405,0,1691267795,13083.95540485999,53.39920361999975,53572.39187256 2023-08-05,20:36:37.000,217,10973156,14165,0,1691267796,13083.97561378999,53.328712319998886,53572.41283392 2023-08-05,20:36:38.000,217,10973100,14165,0,1691267797,13083.89477806999,53.328712319998886,53572.34994984 2023-08-05,20:36:39.000,217,10973092,14445,0,1691267798,13083.921723309999,53.27936841000337,53572.335975600006 2023-08-05,20:36:40.000,217,10973143,14285,0,1691267799,13083.941932239999,53.29346667000209,53572.28706576001 2023-08-05,20:36:41.000,217,10973219,14165,0,1691267800,13084.009295339994,53.2441227599993,53572.35693696001 2023-08-05,20:36:42.000,217,10973144,14405,0,1691267801,13084.02276796,53.208877110002504,53572.363924080004 2023-08-05,20:36:43.000,217,10973159,14645,0,1691267802,13083.99582271999,53.159533199999714,53572.39885968 2023-08-05,20:36:44.000,217,10973182,14365,0,1691267803,13084.009295339994,53.23002450000058,53572.25213016 2023-08-05,20:36:45.000,217,10973136,14365,0,1691267804,13084.00255903,53.13133668000228,53572.30802712001 2023-08-05,20:36:46.000,217,10973122,14205,0,1691267805,13084.090131059995,53.08904189999885,53572.34994984 2023-08-05,20:36:47.000,217,10973133,14405,0,1691267806,13084.10360368,53.12428755000292,53572.363924080004 2023-08-05,20:36:48.000,217,10973138,14325,0,1691267807,13084.09686736999,53.11723842000356,53572.32898848001 2023-08-05,20:36:49.000,217,10973132,14525,0,1691267808,13084.090131059995,53.096091029998206,53572.27309152 2023-08-05,20:36:50.000,217,10973114,14285,0,1691267809,13084.19791201999,53.10314016000484,53572.40584680001 2023-08-05,20:36:51.000,217,10973204,14405,0,1691267810,13084.23832987999,53.1101892900042,53572.433795280005 2023-08-05,20:36:52.000,217,10973172,14565,0,1691267811,13084.211384639995,53.08199276999949,53572.41982104 2023-08-05,20:36:53.000,217,10973127,14285,0,1691267812,13084.23832987999,53.03969799000333,53572.37789832001 2023-08-05,20:36:54.000,217,10973105,14205,0,1691267813,13084.1844394,53.025599730004615,53572.35693696001 2023-08-05,20:36:55.000,217,10973126,14445,0,1691267814,13084.22485726,53.03969799000333,53572.384885440006 2023-08-05,20:36:56.000,217,10973163,14405,0,1691267815,13084.29895666999,53.00445233999926,53572.503666480006 2023-08-05,20:36:57.000,217,10973149,14485,0,1691267816,13084.332638219996,52.983304950001184,53572.46873088 2023-08-05,20:36:58.000,217,10973148,14525,0,1691267817,13084.32590191,53.03969799000333,53572.51764072 2023-08-05,20:36:59.000,217,10973210,14405,0,1691267818,13084.29895666999,52.99035408000054,53572.363924080004 2023-08-05,20:37:00.000,217,10973182,14405,0,1691267819,13084.393265009996,53.025599730004615,53572.46873088 2023-08-05,20:37:01.000,217,10973131,14205,0,1691267820,13084.447155490001,52.9974032099999,53572.531614960004 2023-08-05,20:37:02.000,217,10973112,14285,0,1691267821,13084.453891799996,53.032648860003974,53572.482705120005 2023-08-05,20:37:03.000,217,10973130,14045,0,1691267822,13084.447155490001,53.00445233999926,53572.51764072 2023-08-05,20:37:04.000,217,10973141,14245,0,1691267823,13084.467364420001,53.025599730004615,53572.49667936001 2023-08-05,20:37:05.000,217,10973160,14205,0,1691267824,13084.541463829992,53.025599730004615,53572.531614960004 2023-08-05,20:37:06.000,217,10973148,14045,0,1691267825,13084.548200140001,53.03969799000333,53572.531614960004 2023-08-05,20:37:07.000,217,10973170,14445,0,1691267826,13084.575145379997,53.03969799000333,53572.58751192 2023-08-05,20:37:08.000,217,10973143,14365,0,1691267827,13084.507782280001,53.032648860003974,53572.48969224 2023-08-05,20:37:09.000,217,10973157,14605,0,1691267828,13084.534727519997,53.01855059999798,53572.5106536 2023-08-05,20:37:10.000,217,10973184,14285,0,1691267829,13084.575145379997,53.025599730004615,53572.57353768001 2023-08-05,20:37:11.000,217,10973146,14685,0,1691267830,13084.575145379997,52.9974032099999,53572.601486160005 2023-08-05,20:37:12.000,217,10973147,14325,0,1691267831,13084.615563239997,53.025599730004615,53572.59449904001 2023-08-05,20:37:13.000,217,10973104,14365,0,1691267832,13084.602090619992,52.983304950001184,53572.57353768001 2023-08-05,20:37:14.000,217,10973124,14285,0,1691267833,13084.568409070002,52.96215756000311,53572.52462784001 2023-08-05,20:37:15.000,217,10973144,14445,0,1691267834,13084.669453720002,52.969206690002466,53572.650396000005 2023-08-05,20:37:16.000,217,10973132,14365,0,1691267835,13084.622299549992,52.96215756000311,53572.552576320006 2023-08-05,20:37:17.000,217,10973139,14365,0,1691267836,13084.622299549992,52.933961039998394,53572.60847328 2023-08-05,20:37:18.000,217,10973138,14325,0,1691267837,13084.595354309997,52.94101016999775,53572.57353768001 2023-08-05,20:37:19.000,217,10973123,14365,0,1691267838,13084.635772169997,52.91281365000032,53572.55956344 2023-08-05,20:37:20.000,217,10973122,14285,0,1691267839,13084.655981099997,52.90576452000096,53572.650396000005 2023-08-05,20:37:21.000,217,10973108,14245,0,1691267840,13084.716607889997,52.90576452000096,53572.64340888001 2023-08-05,20:37:22.000,217,10973110,14565,0,1691267841,13084.703135269992,52.8634697400048,53572.6154604 2023-08-05,20:37:23.000,217,10973131,14325,0,1691267842,13084.703135269992,52.83527322000009,53572.62943464 2023-08-05,20:37:24.000,217,10973144,14405,0,1691267843,13084.622299549992,52.8634697400048,53572.58751192 2023-08-05,20:37:25.000,217,10973190,14125,0,1691267844,13084.655981099997,52.82822409000073,53572.6853316 2023-08-05,20:37:26.000,217,10973103,14205,0,1691267845,13084.750289440002,52.82822409000073,53572.69231872001 2023-08-05,20:37:27.000,217,10973129,14245,0,1691267846,13084.757025749997,52.80707670000265,53572.76218992001 2023-08-05,20:37:28.000,217,10973138,14365,0,1691267847,13084.709871580002,52.82117496000137,53572.6853316 2023-08-05,20:37:29.000,217,10973145,14325,0,1691267848,13084.763762059993,52.82117496000137,53572.71328008001 2023-08-05,20:37:30.000,217,10973180,14245,0,1691267849,13084.783970989993,52.800027570003294,53572.769177040005 2023-08-05,20:37:31.000,217,10973127,14525,0,1691267850,13084.817652539998,52.77888017999794,53572.825074 2023-08-05,20:37:32.000,217,10973170,14405,0,1691267851,13084.804179919993,52.77888017999794,53572.79013840001 2023-08-05,20:37:33.000,217,10973109,14605,0,1691267852,13084.837861469998,52.785929310004576,53572.74821568 2023-08-05,20:37:34.000,217,10973125,14605,0,1691267853,13084.790707300002,52.792978440003935,53572.7552028 2023-08-05,20:37:35.000,217,10973131,14365,0,1691267854,13084.844597779993,52.80707670000265,53572.73424144 2023-08-05,20:37:36.000,217,10973167,14405,0,1691267855,13084.911960879988,52.77888017999794,53572.90891944001 2023-08-05,20:37:37.000,217,10973148,14405,0,1691267856,13084.979323979998,52.76478191999922,53572.92289368 2023-08-05,20:37:38.000,217,10973137,14445,0,1691267857,13084.965851359993,52.82117496000137,53572.90193232 2023-08-05,20:37:39.000,217,10973162,14485,0,1691267858,13084.885015639993,52.800027570003294,53572.86000960001 2023-08-05,20:37:40.000,217,10973186,14605,0,1691267859,13084.959115049998,52.785929310004576,53572.936867920005 2023-08-05,20:37:41.000,217,10973145,14485,0,1691267860,13085.019741839998,52.82117496000137,53572.99276488 2023-08-05,20:37:42.000,217,10973145,14645,0,1691267861,13085.006269219994,52.88461713000288,53572.90891944001 2023-08-05,20:37:43.000,217,10973153,14045,0,1691267862,13085.026478149994,52.83527322000009,53572.88097096001 2023-08-05,20:37:44.000,217,10973141,14525,0,1691267863,13085.013005529989,52.87756800000352,53572.92988080001 2023-08-05,20:37:45.000,217,10973122,14285,0,1691267864,13085.107313869994,52.84232234999945,53573.104558800005 2023-08-05,20:37:46.000,217,10973129,14245,0,1691267865,13085.140995419999,52.84937147999881,53573.0696232 2023-08-05,20:37:47.000,217,10973207,14725,0,1691267866,13085.13425910999,52.87756800000352,53573.09757168001 2023-08-05,20:37:48.000,217,10973150,14365,0,1691267867,13085.080368629999,52.87051887000416,53572.99276488 2023-08-05,20:37:49.000,217,10973244,14365,0,1691267868,13085.18141328,52.91281365000032,53573.04866184001 2023-08-05,20:37:50.000,217,10973147,14645,0,1691267869,13085.19488589999,52.8987153900016,53573.11154592 2023-08-05,20:37:51.000,217,10973177,14205,0,1691267870,13085.208358519994,52.89166626000224,53573.1394944 2023-08-05,20:37:52.000,217,10973163,14165,0,1691267871,13085.21509482999,52.919862779999676,53573.16045576 2023-08-05,20:37:53.000,217,10973134,14565,0,1691267872,13085.20162221,52.85642060999817,53573.11154592 2023-08-05,20:37:54.000,217,10973139,14525,0,1691267873,13085.17467696999,52.926911909999035,53573.16744288001 2023-08-05,20:37:55.000,217,10973143,14805,0,1691267874,13085.27572161999,52.926911909999035,53573.21635272001 2023-08-05,20:37:56.000,217,10973189,14525,0,1691267875,13085.22183114,52.90576452000096,53573.19539136001 2023-08-05,20:37:57.000,217,10973128,14245,0,1691267876,13085.27572161999,52.8987153900016,53573.18141712 2023-08-05,20:37:58.000,217,10973171,14485,0,1691267877,13085.20162221,52.933961039998394,53573.18141712 2023-08-05,20:37:59.000,217,10973154,14445,0,1691267878,13085.17467696999,52.919862779999676,53573.11853304 2023-08-05,20:38:00.000,217,10973154,14245,0,1691267879,13085.268985309995,52.919862779999676,53573.25128832 2023-08-05,20:38:01.000,217,10973136,14205,0,1691267880,13085.25551268999,52.89166626000224,53573.26526256001 2023-08-05,20:38:02.000,217,10973084,14565,0,1691267881,13085.30266686,52.926911909999035,53573.32814664 2023-08-05,20:38:03.000,217,10973154,14365,0,1691267882,13085.262249,52.89166626000224,53573.223339840006 2023-08-05,20:38:04.000,217,10973156,14325,0,1691267883,13085.161204349999,52.90576452000096,53573.18840424 2023-08-05,20:38:05.000,217,10973151,14525,0,1691267884,13085.21509482999,52.88461713000288,53573.21635272001 2023-08-05,20:38:06.000,217,10973145,14325,0,1691267885,13085.22183114,52.90576452000096,53573.26526256001 2023-08-05,20:38:07.000,217,10973095,14245,0,1691267886,13085.23530375999,52.87756800000352,53573.31417240001 2023-08-05,20:38:08.000,217,10973167,14205,0,1691267887,13085.18141328,52.84232234999945,53573.23032696 2023-08-05,20:38:09.000,217,10973171,14325,0,1691267888,13085.22183114,52.84937147999881,53573.2792368 2023-08-05,20:38:10.000,217,10973155,14445,0,1691267889,13085.248776379995,52.82822409000073,53573.35609512 2023-08-05,20:38:11.000,217,10973112,14285,0,1691267890,13085.27572161999,52.800027570003294,53573.40500496 2023-08-05,20:38:12.000,217,10973201,14245,0,1691267891,13085.262249,52.77888017999794,53573.34212088001 2023-08-05,20:38:13.000,217,10973175,14485,0,1691267892,13085.29593054999,52.743634530001145,53573.38404360001 2023-08-05,20:38:14.000,217,10973154,14405,0,1691267893,13085.248776379995,52.76478191999922,53573.31417240001 2023-08-05,20:38:15.000,217,10973119,14485,0,1691267894,13085.24204007,52.757732789999864,53573.35609512 2023-08-05,20:38:16.000,217,10973137,14565,0,1691267895,13085.29593054999,52.750683660000504,53573.38404360001 2023-08-05,20:38:17.000,217,10973152,14485,0,1691267896,13085.329612099995,52.72953627000243,53573.370069360004 2023-08-05,20:38:18.000,217,10973148,14325,0,1691267897,13085.289194239995,52.743634530001145,53573.33513376001 2023-08-05,20:38:19.000,217,10973164,14445,0,1691267898,13085.262249,52.72248714000307,53573.370069360004 2023-08-05,20:38:20.000,217,10973166,14445,0,1691267899,13085.30266686,52.70838888000435,53573.44692768 2023-08-05,20:38:21.000,217,10973165,14445,0,1691267900,13085.40371151,52.72953627000243,53573.50282464001 2023-08-05,20:38:22.000,217,10973121,14325,0,1691267901,13085.37676626999,52.72248714000307,53573.55173448001 2023-08-05,20:38:23.000,217,10973170,14405,0,1691267902,13085.390238889995,52.743634530001145,53573.53077312001 2023-08-05,20:38:24.000,217,10973126,14485,0,1691267903,13085.41718412999,52.736585400001786,53573.58667008 2023-08-05,20:38:25.000,217,10973129,14525,0,1691267904,13085.511492469996,52.736585400001786,53573.705451120004 2023-08-05,20:38:26.000,217,10973137,14725,0,1691267905,13085.491283539995,52.76478191999922,53573.68448976 2023-08-05,20:38:27.000,217,10973142,14685,0,1691267906,13085.51822877999,52.76478191999922,53573.62160568 2023-08-05,20:38:28.000,217,10973188,14485,0,1691267907,13085.48454723,52.750683660000504,53573.55173448001 2023-08-05,20:38:29.000,217,10973166,14405,0,1691267908,13085.52496509,52.743634530001145,53573.61461856 2023-08-05,20:38:30.000,217,10973157,14565,0,1691267909,13085.56538295,52.76478191999922,53573.5936572 2023-08-05,20:38:31.000,217,10973140,14325,0,1691267910,13085.558646639991,52.743634530001145,53573.56570872 2023-08-05,20:38:32.000,217,10973146,14525,0,1691267911,13085.56538295,52.736585400001786,53573.62859280001 2023-08-05,20:38:33.000,217,10973132,14285,0,1691267912,13085.572119259996,52.71543801000371,53573.607631440005 2023-08-05,20:38:34.000,217,10973168,14405,0,1691267913,13085.54517402,52.72953627000243,53573.61461856 2023-08-05,20:38:35.000,217,10973141,14165,0,1691267914,13085.639482359991,52.72248714000307,53573.64955416001 2023-08-05,20:38:36.000,217,10973190,14365,0,1691267915,13085.60580081,52.71543801000371,53573.61461856 2023-08-05,20:38:37.000,217,10973117,14405,0,1691267916,13085.60580081,52.72248714000307,53573.57968296001 2023-08-05,20:38:38.000,217,10973127,14205,0,1691267917,13085.51822877999,52.71543801000371,53573.51679888 2023-08-05,20:38:39.000,217,10973162,14485,0,1691267918,13085.54517402,52.687241489998996,53573.51679888 2023-08-05,20:38:40.000,217,10973186,14365,0,1691267919,13085.60580081,52.63789758000348,53573.61461856 2023-08-05,20:38:41.000,217,10973104,14245,0,1691267920,13085.686636530001,52.58855367000069,53573.607631440005 2023-08-05,20:38:42.000,217,10973144,14605,0,1691267921,13085.686636530001,52.560357150003256,53573.56570872 2023-08-05,20:38:43.000,217,10973156,14285,0,1691267922,13085.713581769996,52.53216062999854,53573.60064432001 2023-08-05,20:38:44.000,217,10973164,14645,0,1691267923,13085.659691289991,52.574455410001974,53573.50282464001 2023-08-05,20:38:45.000,217,10973173,14525,0,1691267924,13085.727054390001,52.5533080200039,53573.537760240004 2023-08-05,20:38:46.000,217,10973109,14565,0,1691267925,13085.733790699996,52.518062369999825,53573.62160568 2023-08-05,20:38:47.000,217,10973139,14445,0,1691267926,13085.780944869992,52.50396411000111,53573.55173448001 2023-08-05,20:38:48.000,217,10973115,14245,0,1691267927,13085.753999629997,52.49691498000175,53573.57269584 2023-08-05,20:38:49.000,217,10973146,14285,0,1691267928,13085.814626419997,52.50396411000111,53573.55173448001 2023-08-05,20:38:50.000,217,10973089,14285,0,1691267929,13085.855044279997,52.4405219399996,53573.62160568 2023-08-05,20:38:51.000,217,10973139,14285,0,1691267930,13085.902198449992,52.4405219399996,53573.60064432001 2023-08-05,20:38:52.000,217,10973183,14565,0,1691267931,13085.902198449992,52.4405219399996,53573.56570872 2023-08-05,20:38:53.000,217,10973160,14325,0,1691267932,13085.949352620002,52.43347281000024,53573.523786 2023-08-05,20:38:54.000,217,10973124,14205,0,1691267933,13085.935879999997,52.47576759000367,53573.55173448001 2023-08-05,20:38:55.000,217,10973083,14445,0,1691267934,13086.003243099993,52.41937455000152,53573.61461856 2023-08-05,20:38:56.000,217,10973160,14285,0,1691267935,13086.124496679993,52.391178030004085,53573.64955416001 2023-08-05,20:38:57.000,217,10973141,14405,0,1691267936,13086.225541329994,52.391178030004085,53573.69846400001 2023-08-05,20:38:58.000,217,10973122,14485,0,1691267937,13086.178387159998,52.391178030004085,53573.57269584 2023-08-05,20:38:59.000,217,10973158,14485,0,1691267938,13086.245750259994,52.391178030004085,53573.57968296001 2023-08-05,20:39:00.000,217,10973111,14645,0,1691267939,13086.33332228999,52.35593238000001,53573.68448976 2023-08-05,20:39:01.000,217,10973151,14525,0,1691267940,13086.380476459999,52.37003063999873,53573.67051552001 2023-08-05,20:39:02.000,217,10973131,14365,0,1691267941,13086.40068539,52.36298150999937,53573.726412480006 2023-08-05,20:39:03.000,217,10973097,14565,0,1691267942,13086.44110325,52.35593238000001,53573.64955416001 2023-08-05,20:39:04.000,217,10973102,14325,0,1691267943,13086.528675279995,52.341834120001295,53573.7333996 2023-08-05,20:39:05.000,217,10973194,14605,0,1691267944,13086.59603837999,52.285441079999146,53573.71942536001 2023-08-05,20:39:06.000,217,10973155,14405,0,1691267945,13086.609510999995,52.27839194999979,53573.78230944 2023-08-05,20:39:07.000,217,10973141,14325,0,1691267946,13086.67687409999,52.27839194999979,53573.81025792 2023-08-05,20:39:08.000,217,10973148,14765,0,1691267947,13086.67687409999,52.25019543000235,53573.78929656 2023-08-05,20:39:09.000,217,10973165,14405,0,1691267948,13086.69708302999,52.24314630000299,53573.76833520001 2023-08-05,20:39:10.000,217,10973160,14525,0,1691267949,13086.71729195999,52.22904804000427,53573.83121928 2023-08-05,20:39:11.000,217,10973168,14365,0,1691267950,13086.70381934,52.26429369000107,53573.78929656 2023-08-05,20:39:12.000,217,10973147,14365,0,1691267951,13086.7442372,52.23609717000363,53573.92205184 2023-08-05,20:39:13.000,217,10973175,14565,0,1691267952,13086.78465506,52.24314630000299,53573.9080776 2023-08-05,20:39:14.000,217,10973113,14525,0,1691267953,13086.811600299996,52.22904804000427,53573.88711624001 2023-08-05,20:39:15.000,217,10973169,14685,0,1691267954,13086.76444613,52.25019543000235,53573.85218064 2023-08-05,20:39:16.000,217,10973154,14205,0,1691267955,13086.791391369996,52.22199891000491,53573.92205184 2023-08-05,20:39:17.000,217,10973157,14405,0,1691267956,13086.811600299996,52.24314630000299,53573.894103360006 2023-08-05,20:39:18.000,217,10973166,14365,0,1691267957,13086.838545539991,52.22199891000491,53573.95000032 2023-08-05,20:39:19.000,217,10973128,14565,0,1691267958,13086.818336609991,52.24314630000299,53573.88711624001 2023-08-05,20:39:20.000,217,10973163,14685,0,1691267959,13086.73750088999,52.25019543000235,53573.81025792 2023-08-05,20:39:21.000,217,10973057,14205,0,1691267960,13086.838545539991,52.25724456000171,53573.88711624001 2023-08-05,20:39:22.000,217,10973108,14125,0,1691267961,13086.872227089996,52.22904804000427,53573.894103360006 2023-08-05,20:39:23.000,217,10973124,14365,0,1691267962,13086.84528185,52.27134282000043,53573.92903896 2023-08-05,20:39:24.000,217,10973221,14125,0,1691267963,13086.818336609991,52.22199891000491,53573.91506472001 2023-08-05,20:39:25.000,217,10973172,14445,0,1691267964,13086.831809229996,52.22904804000427,53573.873142000004 2023-08-05,20:39:26.000,217,10973147,14405,0,1691267965,13086.710555649996,52.24314630000299,53573.78230944 2023-08-05,20:39:27.000,217,10973124,14565,0,1691267966,13086.872227089996,52.1938023900002,53574.02685864 2023-08-05,20:39:28.000,217,10973107,14685,0,1691267967,13086.905908640001,52.1938023900002,53574.14563968 2023-08-05,20:39:29.000,217,10973132,14205,0,1691267968,13086.892436019996,52.18675326000084,53574.061794240006 2023-08-05,20:39:30.000,217,10973150,14445,0,1691267969,13086.905908640001,52.17970413000148,53574.07576848 2023-08-05,20:39:31.000,217,10973175,14445,0,1691267970,13086.953062809996,52.151507610004046,53574.14563968 2023-08-05,20:39:32.000,217,10973161,14885,0,1691267971,13086.932853879996,52.13740934999805,53574.159613920005 2023-08-05,20:39:33.000,217,10973160,14485,0,1691267972,13086.919381259991,52.116261959999974,53574.040832880004 2023-08-05,20:39:34.000,217,10973148,14645,0,1691267973,13086.973271739997,52.08101631000318,53574.14563968 2023-08-05,20:39:35.000,217,10973124,14525,0,1691267974,13086.946326500001,52.08101631000318,53574.06878136 2023-08-05,20:39:36.000,217,10973075,14605,0,1691267975,13087.047371150002,52.03167240000039,53574.15262680001 2023-08-05,20:39:37.000,217,10973112,14445,0,1691267976,13087.060843769992,52.01052501000231,53574.19454952 2023-08-05,20:39:38.000,217,10973146,14605,0,1691267977,13087.067580080002,52.02462327000103,53574.19454952 2023-08-05,20:39:39.000,217,10973165,14565,0,1691267978,13087.101261629992,51.982328490004875,53574.208523760004 2023-08-05,20:39:40.000,217,10973120,14645,0,1691267979,13087.033898529997,51.96823022999888,53574.08974272 2023-08-05,20:39:41.000,217,10973177,14405,0,1691267980,13087.107997940002,51.96118109999952,53574.10371696001 2023-08-05,20:39:42.000,217,10973165,14085,0,1691267981,13087.087789010002,51.91888632000337,53574.16660104 2023-08-05,20:39:43.000,217,10973094,14285,0,1691267982,13087.027162220002,51.90478806000465,53574.18057528001 2023-08-05,20:39:44.000,217,10973120,14605,0,1691267983,13087.107997940002,51.876591539999936,53574.22249800001 2023-08-05,20:39:45.000,217,10973134,14445,0,1691267984,13087.148415800002,51.86954241000058,53574.2574336 2023-08-05,20:39:46.000,217,10973161,14405,0,1691267985,13087.121470559992,51.85544415000186,53574.278394960005 2023-08-05,20:39:47.000,217,10973185,14685,0,1691267986,13087.067580080002,51.80610023999907,53574.21551088 2023-08-05,20:39:48.000,217,10973104,14725,0,1691267987,13087.067580080002,51.81314936999843,53574.24345936 2023-08-05,20:39:49.000,217,10973174,14325,0,1691267988,13087.060843769992,51.77790372000163,53574.21551088 2023-08-05,20:39:50.000,217,10973112,14405,0,1691267989,13087.000216979992,51.756756330003554,53574.25044648001 2023-08-05,20:39:51.000,217,10973140,14405,0,1691267990,13086.912644949996,51.72855980999884,53574.14563968 2023-08-05,20:39:52.000,217,10973114,14205,0,1691267991,13086.986744360001,51.714461550000124,53574.20153664001 2023-08-05,20:39:53.000,217,10973125,14405,0,1691267992,13086.932853879996,51.67921590000333,53574.229485120006 2023-08-05,20:39:54.000,217,10973124,14645,0,1691267993,13086.852018159996,51.6369211199999,53574.22249800001 2023-08-05,20:39:55.000,217,10973211,14685,0,1691267994,13086.872227089996,51.61577373000182,53574.26442072 2023-08-05,20:39:56.000,217,10973174,14565,0,1691267995,13086.82507292,51.55233156000031,53574.229485120006 2023-08-05,20:39:57.000,217,10973175,14565,0,1691267996,13086.811600299996,51.531184170002234,53574.229485120006 2023-08-05,20:39:58.000,217,10973117,14365,0,1691267997,13086.771182439996,51.51003678000416,53574.19454952 2023-08-05,20:39:59.000,217,10973099,14445,0,1691267998,13086.710555649996,51.5029876500048,53574.13865256 2023-08-05,20:40:00.000,217,10973115,14605,0,1691267999,13086.75770981999,51.44659461000265,53574.21551088 2023-08-05,20:40:01.000,217,10973110,14685,0,1691268000,13086.670137789995,51.418398089997936,53574.1176912 2023-08-05,20:40:02.000,217,10973120,14205,0,1691268001,13086.690346719995,51.3902015700005,53574.1875624 2023-08-05,20:40:03.000,217,10973154,14325,0,1691268002,13086.67687409999,51.347906790004345,53574.19454952 2023-08-05,20:40:04.000,217,10973105,14085,0,1691268003,13086.67687409999,51.31971026999963,53574.22249800001 2023-08-05,20:40:05.000,217,10973090,14405,0,1691268004,13086.649928859995,51.27741549000348,53574.21551088 2023-08-05,20:40:06.000,217,10973128,14405,0,1691268005,13086.57582944999,51.249218969998765,53574.13865256 2023-08-05,20:40:07.000,217,10973116,14405,0,1691268006,13086.589302069995,51.27036636000412,53574.1875624 2023-08-05,20:40:08.000,217,10973152,14285,0,1691268007,13086.609510999995,51.23512071000005,53574.25044648001 2023-08-05,20:40:09.000,217,10973109,14805,0,1691268008,13086.62298362,51.249218969998765,53574.278394960005 2023-08-05,20:40:10.000,217,10973159,14245,0,1691268009,13086.548884209995,51.21397332000197,53574.23647224 2023-08-05,20:40:11.000,217,10973150,14285,0,1691268010,13086.589302069995,51.20692419000261,53574.23647224 2023-08-05,20:40:12.000,217,10973169,14485,0,1691268011,13086.57582944999,51.19987506000325,53574.14563968 2023-08-05,20:40:13.000,217,10973140,14365,0,1691268012,13086.52193897,51.18577680000453,53574.12467832 2023-08-05,20:40:14.000,217,10973105,14485,0,1691268013,13086.468048489995,51.22807158000069,53574.09672984 2023-08-05,20:40:15.000,217,10973206,14645,0,1691268014,13086.46131218,51.19987506000325,53574.13166544001 2023-08-05,20:40:16.000,217,10973135,14285,0,1691268015,13086.50173004,51.20692419000261,53574.20153664001 2023-08-05,20:40:17.000,217,10973143,14445,0,1691268016,13086.47478479999,51.15053115000046,53574.208523760004 2023-08-05,20:40:18.000,217,10973128,14445,0,1691268017,13086.42089432,51.19282593000389,53574.08275560001 2023-08-05,20:40:19.000,217,10973155,14445,0,1691268018,13086.407421699994,51.19282593000389,53574.10371696001 2023-08-05,20:40:20.000,217,10973109,14365,0,1691268019,13086.380476459999,51.1434820200011,53574.1176912 2023-08-05,20:40:21.000,217,10973116,14565,0,1691268020,13086.39394907999,51.13643289000174,53574.13865256 2023-08-05,20:40:22.000,217,10973087,14365,0,1691268021,13086.326585979994,51.16462940999918,53574.1176912 2023-08-05,20:40:23.000,217,10973113,14525,0,1691268022,13086.245750259994,51.1434820200011,53574.00589728001 2023-08-05,20:40:24.000,217,10973121,14525,0,1691268023,13086.232277639989,51.1434820200011,53574.08974272 2023-08-05,20:40:25.000,217,10973088,14565,0,1691268024,13086.252486569989,51.08708897999895,53574.13865256 2023-08-05,20:40:26.000,217,10973112,14405,0,1691268025,13086.218805019998,51.058892460001516,53574.14563968 2023-08-05,20:40:27.000,217,10973160,14205,0,1691268026,13086.164914539993,51.058892460001516,53574.08275560001 2023-08-05,20:40:28.000,217,10973164,14725,0,1691268027,13086.090815129988,51.016597679998085,53574.04782 2023-08-05,20:40:29.000,217,10973130,14205,0,1691268028,13086.050397270003,51.02364681000472,53574.110704080005 2023-08-05,20:40:30.000,217,10973145,14445,0,1691268029,13086.043660959993,51.00249941999937,53574.13166544001 2023-08-05,20:40:31.000,217,10973102,14365,0,1691268030,13085.949352620002,50.98135203000129,53574.02685864 2023-08-05,20:40:32.000,217,10973158,14565,0,1691268031,13085.976297859997,50.95315551000385,53574.1176912 2023-08-05,20:40:33.000,217,10973114,14285,0,1691268032,13085.956088929997,50.92495898999914,53574.10371696001 2023-08-05,20:40:34.000,217,10973128,14565,0,1691268033,13085.875253209997,50.86151682000491,53574.159613920005 2023-08-05,20:40:35.000,217,10973121,14325,0,1691268034,13085.895462139997,50.85446768999827,53574.22249800001 2023-08-05,20:40:36.000,217,10973141,14525,0,1691268035,13085.821362729992,50.86151682000491,53574.06878136 2023-08-05,20:40:37.000,217,10973103,14245,0,1691268036,13085.787681180002,50.82627117000084,53574.13166544001 2023-08-05,20:40:38.000,217,10973138,14285,0,1691268037,13085.706845460001,50.81922204000148,53574.05480712001 2023-08-05,20:40:39.000,217,10973122,14165,0,1691268038,13085.673163909996,50.7980746500034,53574.08974272 2023-08-05,20:40:40.000,217,10973131,14205,0,1691268039,13085.780944869992,50.76282899999933,53574.1875624 2023-08-05,20:40:41.000,217,10973177,14485,0,1691268040,13085.767472250001,50.713485090003815,53574.21551088 2023-08-05,20:40:42.000,217,10973139,14405,0,1691268041,13085.760735939992,50.69938682999782,53574.16660104 2023-08-05,20:40:43.000,217,10973140,14325,0,1691268042,13085.774208559997,50.6852885699991,53574.24345936 2023-08-05,20:40:44.000,217,10973145,14485,0,1691268043,13085.706845460001,50.650042920002306,53574.208523760004 2023-08-05,20:40:45.000,217,10973105,14565,0,1691268044,13085.733790699996,50.62889553000423,53574.23647224 2023-08-05,20:40:46.000,217,10973137,14365,0,1691268045,13085.727054390001,50.59364988000016,53574.22249800001 2023-08-05,20:40:47.000,217,10973202,14365,0,1691268046,13085.619273429991,50.62889553000423,53574.110704080005 2023-08-05,20:40:48.000,217,10973143,14245,0,1691268047,13085.659691289991,50.607748139998876,53574.1875624 2023-08-05,20:40:49.000,217,10973101,14605,0,1691268048,13085.62600974,50.600699009999516,53574.13166544001 2023-08-05,20:40:50.000,217,10973121,14125,0,1691268049,13085.747263320001,50.51610944999993,53574.25044648001 2023-08-05,20:40:51.000,217,10973194,14405,0,1691268050,13085.693372839996,50.50201119000121,53574.2574336 2023-08-05,20:40:52.000,217,10973184,14245,0,1691268051,13085.659691289991,50.46676554000442,53574.229485120006 2023-08-05,20:40:53.000,217,10973118,14485,0,1691268052,13085.612537119996,50.431519890000345,53574.17358816001 2023-08-05,20:40:54.000,217,10973111,14285,0,1691268053,13085.60580081,50.40332337000291,53574.18057528001 2023-08-05,20:40:55.000,217,10973143,14445,0,1691268054,13085.60580081,50.38217598000483,53574.17358816001 2023-08-05,20:40:56.000,217,10973112,14365,0,1691268055,13085.62600974,50.36807771999884,53574.24345936 2023-08-05,20:40:57.000,217,10973119,14205,0,1691268056,13085.666427600001,50.35397946000012,53574.30634344 2023-08-05,20:40:58.000,217,10973102,14405,0,1691268057,13085.56538295,50.311684680003964,53574.31333056 2023-08-05,20:40:59.000,217,10973161,14165,0,1691268058,13085.652954979996,50.27643902999989,53574.32031768001 2023-08-05,20:41:00.000,217,10973115,14245,0,1691268059,13085.599064499991,50.255291640001815,53574.36922752001 2023-08-05,20:41:01.000,217,10973144,14045,0,1691268060,13085.56538295,50.198898599999666,53574.2923692 2023-08-05,20:41:02.000,217,10973123,14245,0,1691268061,13085.58559188,50.18480034000095,53574.34127904001 2023-08-05,20:41:03.000,217,10973150,14365,0,1691268062,13085.592328189996,50.19184947000031,53574.327304800005 2023-08-05,20:41:04.000,217,10973150,14365,0,1691268063,13085.51822877999,50.198898599999666,53574.28538208 2023-08-05,20:41:05.000,217,10973173,14125,0,1691268064,13085.551910329996,50.17775121000159,53574.34127904001 2023-08-05,20:41:06.000,217,10973150,14725,0,1691268065,13085.599064499991,50.17070208000223,53574.39018888001 2023-08-05,20:41:07.000,217,10973172,14525,0,1691268066,13085.612537119996,50.14955469000415,53574.3622404 2023-08-05,20:41:08.000,217,10973140,14805,0,1691268067,13085.558646639991,50.14955469000415,53574.42512448 2023-08-05,20:41:09.000,217,10973155,14045,0,1691268068,13085.592328189996,50.17070208000223,53574.34826616001 2023-08-05,20:41:10.000,217,10973123,14565,0,1691268069,13085.531701399996,50.16365295000287,53574.41813736001 2023-08-05,20:41:11.000,217,10973164,14365,0,1691268070,13085.48454723,50.19184947000031,53574.32031768001 2023-08-05,20:41:12.000,217,10973138,14765,0,1691268071,13085.551910329996,50.198898599999666,53574.39018888001 2023-08-05,20:41:13.000,217,10973168,14485,0,1691268072,13085.599064499991,50.23414425000374,53574.41813736001 2023-08-05,20:41:14.000,217,10973140,14205,0,1691268073,13085.572119259996,50.248242510002456,53574.376214640004 2023-08-05,20:41:15.000,217,10973134,14085,0,1691268074,13085.632746049996,50.262340770001174,53574.41115024 2023-08-05,20:41:16.000,217,10973092,14245,0,1691268075,13085.592328189996,50.304635550004605,53574.34826616001 2023-08-05,20:41:17.000,217,10973093,14485,0,1691268076,13085.619273429991,50.311684680003964,53574.3622404 2023-08-05,20:41:18.000,217,10973146,14725,0,1691268077,13085.558646639991,50.304635550004605,53574.27140784001 2023-08-05,20:41:19.000,217,10973108,14285,0,1691268078,13085.53843770999,50.304635550004605,53574.30634344 2023-08-05,20:41:20.000,217,10973108,14245,0,1691268079,13085.639482359991,50.32578294000268,53574.43909872001 2023-08-05,20:41:21.000,217,10973177,14205,0,1691268080,13085.666427600001,50.311684680003964,53574.5019828 2023-08-05,20:41:22.000,217,10973107,14205,0,1691268081,13085.639482359991,50.29758641999797,53574.5019828 2023-08-05,20:41:23.000,217,10973120,14445,0,1691268082,13085.58559188,50.29053728999861,53574.41813736001 2023-08-05,20:41:24.000,217,10973174,14365,0,1691268083,13085.53843770999,50.29053728999861,53574.446085840005 2023-08-05,20:41:25.000,217,10973129,14325,0,1691268084,13085.53843770999,50.304635550004605,53574.48102144 2023-08-05,20:41:26.000,217,10973117,14485,0,1691268085,13085.531701399996,50.311684680003964,53574.45307296 2023-08-05,20:41:27.000,217,10973140,14125,0,1691268086,13085.4643383,50.29053728999861,53574.46704720001 2023-08-05,20:41:28.000,217,10973095,14445,0,1691268087,13085.471074609995,50.26938990000053,53574.50896992001 2023-08-05,20:41:29.000,217,10973154,14565,0,1691268088,13085.511492469996,50.22004598999774,53574.571854 2023-08-05,20:41:30.000,217,10973115,14445,0,1691268089,13085.44412937,50.262340770001174,53574.52294416 2023-08-05,20:41:31.000,217,10973133,14725,0,1691268090,13085.36329365,50.255291640001815,53574.45307296 2023-08-05,20:41:32.000,217,10973139,14645,0,1691268091,13085.430656749995,50.212996859998384,53574.564866880006 2023-08-05,20:41:33.000,217,10973098,14205,0,1691268092,13085.430656749995,50.2411933800031,53574.53691840001 2023-08-05,20:41:34.000,217,10973084,14125,0,1691268093,13085.39697519999,50.212996859998384,53574.55787976001 2023-08-05,20:41:35.000,217,10973139,14045,0,1691268094,13085.31613947999,50.23414425000374,53574.50896992001 2023-08-05,20:41:36.000,217,10973126,14565,0,1691268095,13085.410447819995,50.22004598999774,53574.64871232 2023-08-05,20:41:37.000,217,10973118,14765,0,1691268096,13085.40371151,50.22004598999774,53574.662686560005 2023-08-05,20:41:38.000,217,10973100,14325,0,1691268097,13085.410447819995,50.22004598999774,53574.711596400004 2023-08-05,20:41:39.000,217,10973095,14405,0,1691268098,13085.41718412999,50.255291640001815,53574.662686560005 2023-08-05,20:41:40.000,217,10973117,14485,0,1691268099,13085.410447819995,50.2411933800031,53574.65569944001 2023-08-05,20:41:41.000,217,10973149,14405,0,1691268100,13085.37676626999,50.262340770001174,53574.662686560005 2023-08-05,20:41:42.000,217,10973137,14605,0,1691268101,13085.42392044,50.27643902999989,53574.662686560005 2023-08-05,20:41:43.000,217,10973107,14405,0,1691268102,13085.34308472,50.31873381000332,53574.62775096 2023-08-05,20:41:44.000,217,10973104,14445,0,1691268103,13085.45760198999,50.311684680003964,53574.71858352 2023-08-05,20:41:45.000,217,10973122,14605,0,1691268104,13085.410447819995,50.35397946000012,53574.64871232 2023-08-05,20:41:46.000,217,10973114,14245,0,1691268105,13085.48454723,50.3398812000014,53574.73954488 2023-08-05,20:41:47.000,217,10973113,14285,0,1691268106,13085.47781091999,50.38922511000419,53574.711596400004 2023-08-05,20:41:48.000,217,10973122,14045,0,1691268107,13085.491283539995,50.36807771999884,53574.711596400004 2023-08-05,20:41:49.000,217,10973154,14245,0,1691268108,13085.430656749995,50.38922511000419,53574.68364792001 2023-08-05,20:41:50.000,217,10973127,14285,0,1691268109,13085.370029959995,50.38217598000483,53574.6417252 2023-08-05,20:41:51.000,217,10973117,14045,0,1691268110,13085.531701399996,50.36102858999948,53574.80242896001 2023-08-05,20:41:52.000,217,10973087,13885,0,1691268111,13085.47781091999,50.375126849998196,53574.732557760006 2023-08-05,20:41:53.000,217,10973126,14365,0,1691268112,13085.558646639991,50.35397946000012,53574.77448048001 2023-08-05,20:41:54.000,217,10973128,14405,0,1691268113,13085.558646639991,50.35397946000012,53574.85133880001 2023-08-05,20:41:55.000,217,10973139,14405,0,1691268114,13085.531701399996,50.375126849998196,53574.781467600005 2023-08-05,20:41:56.000,217,10973113,14685,0,1691268115,13085.56538295,50.36807771999884,53574.80941608 2023-08-05,20:41:57.000,217,10973068,14445,0,1691268116,13085.54517402,50.36102858999948,53574.84435168001 2023-08-05,20:41:58.000,217,10973113,14365,0,1691268117,13085.491283539995,50.36807771999884,53574.78845472 2023-08-05,20:41:59.000,217,10973119,14165,0,1691268118,13085.450865679995,50.38922511000419,53574.82339032001 2023-08-05,20:42:00.000,217,10973165,14325,0,1691268119,13085.551910329996,50.38217598000483,53574.92121000001 2023-08-05,20:42:01.000,217,10973120,14645,0,1691268120,13085.511492469996,50.39627424000355,53574.94217136001 2023-08-05,20:42:02.000,217,10973100,14405,0,1691268121,13085.511492469996,50.36102858999948,53574.97710696 2023-08-05,20:42:03.000,217,10973132,14365,0,1691268122,13085.430656749995,50.38922511000419,53574.89326152001 2023-08-05,20:42:04.000,217,10973128,14565,0,1691268123,13085.47781091999,50.41742163000163,53574.998068320005 2023-08-05,20:42:05.000,217,10973139,14245,0,1691268124,13085.4643383,50.40332337000291,53575.0260168 2023-08-05,20:42:06.000,217,10973102,14485,0,1691268125,13085.45760198999,50.41037250000227,53574.998068320005 2023-08-05,20:42:07.000,217,10973093,14245,0,1691268126,13085.40371151,50.424470760000986,53574.998068320005 2023-08-05,20:42:08.000,217,10973127,14405,0,1691268127,13085.39697519999,50.41742163000163,53575.03999104001 2023-08-05,20:42:09.000,217,10973133,14525,0,1691268128,13085.38350258,50.424470760000986,53575.05396528 2023-08-05,20:42:10.000,217,10973093,14285,0,1691268129,13085.410447819995,50.39627424000355,53575.095888 2023-08-05,20:42:11.000,217,10973165,14045,0,1691268130,13085.390238889995,50.41037250000227,53575.10986224001 2023-08-05,20:42:12.000,217,10973120,14205,0,1691268131,13085.40371151,50.39627424000355,53575.116849360005 2023-08-05,20:42:13.000,217,10973088,14285,0,1691268132,13085.28245793,50.40332337000291,53574.97710696 2023-08-05,20:42:14.000,217,10973046,14445,0,1691268133,13085.24204007,50.424470760000986,53574.91422288 2023-08-05,20:42:15.000,217,10973119,14205,0,1691268134,13085.23530375999,50.41037250000227,53575.08890088001 2023-08-05,20:42:16.000,217,10973157,14165,0,1691268135,13085.268985309995,50.39627424000355,53575.08191376 2023-08-05,20:42:17.000,217,10973108,14205,0,1691268136,13085.268985309995,50.41037250000227,53575.14479784 2023-08-05,20:42:18.000,217,10973125,14365,0,1691268137,13085.24204007,50.38217598000483,53575.13781072001 2023-08-05,20:42:19.000,217,10973097,14245,0,1691268138,13085.262249,50.39627424000355,53575.08191376 2023-08-05,20:42:20.000,217,10973093,14445,0,1691268139,13085.21509482999,50.38922511000419,53575.1308236 2023-08-05,20:42:21.000,217,10973113,14405,0,1691268140,13085.19488589999,50.41742163000163,53575.14479784 2023-08-05,20:42:22.000,217,10973142,14285,0,1691268141,13085.21509482999,50.424470760000986,53575.10986224001 2023-08-05,20:42:23.000,217,10973130,14325,0,1691268142,13085.11405017999,50.45266727999842,53575.06095240001 2023-08-05,20:42:24.000,217,10973173,14565,0,1691268143,13085.13425910999,50.41742163000163,53575.08890088001 2023-08-05,20:42:25.000,217,10973106,14365,0,1691268144,13085.147731729994,50.41742163000163,53575.15877208001 2023-08-05,20:42:26.000,217,10973102,14445,0,1691268145,13085.17467696999,50.36102858999948,53575.15877208001 2023-08-05,20:42:27.000,217,10973141,14405,0,1691268146,13085.13425910999,50.38217598000483,53575.27755312001 2023-08-05,20:42:28.000,217,10973146,14725,0,1691268147,13085.060159699999,50.41742163000163,53575.1308236 2023-08-05,20:42:29.000,217,10973162,14565,0,1691268148,13085.060159699999,50.44561814999906,53575.165759200005 2023-08-05,20:42:30.000,217,10973130,14605,0,1691268149,13085.066896009994,50.46676554000442,53575.14479784 2023-08-05,20:42:31.000,217,10973059,14525,0,1691268150,13085.013005529989,50.438569019999704,53575.1308236 2023-08-05,20:42:32.000,217,10973075,14605,0,1691268151,13085.013005529989,50.41742163000163,53575.17274632 2023-08-05,20:42:33.000,217,10973088,14325,0,1691268152,13084.952378739988,50.438569019999704,53575.1308236 2023-08-05,20:42:34.000,217,10973075,14205,0,1691268153,13084.925433499993,50.46676554000442,53575.15877208001 2023-08-05,20:42:35.000,217,10973086,14205,0,1691268154,13084.938906119998,50.487912930002494,53575.18672056001 2023-08-05,20:42:36.000,217,10973102,14365,0,1691268155,13084.952378739988,50.46676554000442,53575.22165616 2023-08-05,20:42:37.000,217,10973144,14245,0,1691268156,13084.911960879988,50.45266727999842,53575.22165616 2023-08-05,20:42:38.000,217,10973089,14565,0,1691268157,13084.844597779993,50.480863800003135,53575.116849360005 2023-08-05,20:42:39.000,217,10973106,14245,0,1691268158,13084.837861469998,50.480863800003135,53575.10287512 2023-08-05,20:42:40.000,217,10973099,14405,0,1691268159,13084.885015639993,50.51610944999993,53575.2006948 2023-08-05,20:42:41.000,217,10973122,14205,0,1691268160,13084.905224569993,50.551355100004,53575.214669040004 2023-08-05,20:42:42.000,217,10973163,14165,0,1691268161,13084.918697189998,50.50201119000121,53575.214669040004 2023-08-05,20:42:43.000,217,10973100,14525,0,1691268162,13084.932169809988,50.52315857999929,53575.2006948 2023-08-05,20:42:44.000,217,10973076,14285,0,1691268163,13084.864806709993,50.55840423000336,53575.14479784 2023-08-05,20:42:45.000,217,10973097,14245,0,1691268164,13084.858070399998,50.55840423000336,53575.19370768 2023-08-05,20:42:46.000,217,10973098,14645,0,1691268165,13084.885015639993,50.56545336000272,53575.15178496 2023-08-05,20:42:47.000,217,10973122,14405,0,1691268166,13084.878279329998,50.57250249000208,53575.19370768 2023-08-05,20:42:48.000,217,10973077,14365,0,1691268167,13084.898488259998,50.62184640000487,53575.07492664 2023-08-05,20:42:49.000,217,10973150,14485,0,1691268168,13084.891751949988,50.614797269998235,53575.10986224001 2023-08-05,20:42:50.000,217,10973122,14565,0,1691268169,13084.911960879988,50.59364988000016,53575.1308236 2023-08-05,20:42:51.000,217,10973125,14285,0,1691268170,13085.013005529989,50.607748139998876,53575.1308236 2023-08-05,20:42:52.000,217,10973116,14365,0,1691268171,13084.972587669989,50.607748139998876,53575.165759200005 2023-08-05,20:42:53.000,217,10973161,14405,0,1691268172,13085.013005529989,50.5866007500008,53575.214669040004 2023-08-05,20:42:54.000,217,10973130,14245,0,1691268173,13084.986060289993,50.57955162000144,53575.08191376 2023-08-05,20:42:55.000,217,10973124,14485,0,1691268174,13084.979323979998,50.59364988000016,53575.13781072001 2023-08-05,20:42:56.000,217,10973091,14405,0,1691268175,13085.046687079994,50.57955162000144,53575.17274632 2023-08-05,20:42:57.000,217,10973100,14285,0,1691268176,13085.087104939994,50.600699009999516,53575.18672056001 2023-08-05,20:42:58.000,217,10973137,14165,0,1691268177,13085.073632319989,50.56545336000272,53575.22864328001 2023-08-05,20:42:59.000,217,10973098,13965,0,1691268178,13085.087104939994,50.57955162000144,53575.22165616 2023-08-05,20:43:00.000,217,10973080,14405,0,1691268179,13085.026478149994,50.5866007500008,53575.14479784 2023-08-05,20:43:01.000,217,10973067,14085,0,1691268180,13085.087104939994,50.57250249000208,53575.17973344001 2023-08-05,20:43:02.000,217,10973127,14245,0,1691268181,13085.080368629999,50.57955162000144,53575.20768192001 2023-08-05,20:43:03.000,217,10973097,14445,0,1691268182,13085.066896009994,50.57955162000144,53575.17973344001 2023-08-05,20:43:04.000,217,10973112,14205,0,1691268183,13085.073632319989,50.53725683999801,53575.17973344001 2023-08-05,20:43:05.000,217,10973133,14605,0,1691268184,13085.107313869994,50.5866007500008,53575.24261752 2023-08-05,20:43:06.000,217,10973157,14245,0,1691268185,13085.13425910999,50.551355100004,53575.31248872 2023-08-05,20:43:07.000,217,10973122,14005,0,1691268186,13085.17467696999,50.5866007500008,53575.29152736 2023-08-05,20:43:08.000,217,10973065,14565,0,1691268187,13085.120786489999,50.5866007500008,53575.31947584 2023-08-05,20:43:09.000,217,10973048,14405,0,1691268188,13085.107313869994,50.551355100004,53575.24960464 2023-08-05,20:43:10.000,217,10973122,14245,0,1691268189,13085.080368629999,50.551355100004,53575.22165616 2023-08-05,20:43:11.000,217,10973147,14285,0,1691268190,13085.167940659994,50.55840423000336,53575.29851448 2023-08-05,20:43:12.000,217,10973135,14405,0,1691268191,13085.18141328,50.55840423000336,53575.29851448 2023-08-05,20:43:13.000,217,10973094,14565,0,1691268192,13085.17467696999,50.57955162000144,53575.27755312001 2023-08-05,20:43:14.000,217,10973131,14285,0,1691268193,13085.17467696999,50.55840423000336,53575.214669040004 2023-08-05,20:43:15.000,217,10973135,14605,0,1691268194,13085.23530375999,50.53020770999865,53575.24960464 2023-08-05,20:43:16.000,217,10973073,14285,0,1691268195,13085.188149589994,50.53725683999801,53575.22165616 2023-08-05,20:43:17.000,217,10973142,14325,0,1691268196,13085.228567449994,50.54430597000464,53575.22864328001 2023-08-05,20:43:18.000,217,10973106,14485,0,1691268197,13085.208358519994,50.52315857999929,53575.17274632 2023-08-05,20:43:19.000,217,10973153,14765,0,1691268198,13085.208358519994,50.487912930002494,53575.165759200005 2023-08-05,20:43:20.000,217,10973163,14325,0,1691268199,13085.28245793,50.473814670003776,53575.17973344001 2023-08-05,20:43:21.000,217,10973053,14605,0,1691268200,13085.29593054999,50.45266727999842,53575.22165616 2023-08-05,20:43:22.000,217,10973133,14565,0,1691268201,13085.33634840999,50.431519890000345,53575.22165616 2023-08-05,20:43:23.000,217,10973102,14325,0,1691268202,13085.309403169995,50.41742163000163,53575.2006948 2023-08-05,20:43:24.000,217,10973109,14245,0,1691268203,13085.24204007,50.438569019999704,53575.116849360005 2023-08-05,20:43:25.000,217,10973128,14125,0,1691268204,13085.27572161999,50.40332337000291,53575.19370768 2023-08-05,20:43:26.000,217,10973132,14485,0,1691268205,13085.329612099995,50.38922511000419,53575.15877208001 2023-08-05,20:43:27.000,217,10973139,14405,0,1691268206,13085.31613947999,50.36807771999884,53575.165759200005 2023-08-05,20:43:28.000,217,10973149,14525,0,1691268207,13085.25551268999,50.35397946000012,53575.12383648 2023-08-05,20:43:29.000,217,10973115,14125,0,1691268208,13085.309403169995,50.32578294000268,53575.22165616 2023-08-05,20:43:30.000,217,10973115,14285,0,1691268209,13085.349821029995,50.31873381000332,53575.26357888 2023-08-05,20:43:31.000,217,10973061,14245,0,1691268210,13085.38350258,50.33283207000204,53575.270566 2023-08-05,20:43:32.000,217,10973150,14365,0,1691268211,13085.37676626999,50.311684680003964,53575.24261752 2023-08-05,20:43:33.000,217,10973088,14245,0,1691268212,13085.35655733999,50.304635550004605,53575.19370768 2023-08-05,20:43:34.000,217,10973097,14245,0,1691268213,13085.36329365,50.34693033000076,53575.13781072001 2023-08-05,20:43:35.000,217,10973110,14045,0,1691268214,13085.329612099995,50.34693033000076,53575.19370768 2023-08-05,20:43:36.000,217,10973081,14325,0,1691268215,13085.38350258,50.36807771999884,53575.24261752 2023-08-05,20:43:37.000,217,10973096,14285,0,1691268216,13085.45760198999,50.38922511000419,53575.235630400006 2023-08-05,20:43:38.000,217,10973096,14685,0,1691268217,13085.44412937,50.375126849998196,53575.26357888 2023-08-05,20:43:39.000,217,10973062,14245,0,1691268218,13085.410447819995,50.38217598000483,53575.17274632 2023-08-05,20:43:40.000,217,10973140,14245,0,1691268219,13085.41718412999,50.39627424000355,53575.17973344001 2023-08-05,20:43:41.000,217,10973109,14485,0,1691268220,13085.450865679995,50.41742163000163,53575.19370768 2023-08-05,20:43:42.000,217,10973116,14565,0,1691268221,13085.491283539995,50.431519890000345,53575.20768192001 2023-08-05,20:43:43.000,217,10973104,14485,0,1691268222,13085.39697519999,50.438569019999704,53575.22864328001 2023-08-05,20:43:44.000,217,10973155,14125,0,1691268223,13085.43739305999,50.438569019999704,53575.24960464 2023-08-05,20:43:45.000,217,10973133,14565,0,1691268224,13085.52496509,50.44561814999906,53575.333450080005 2023-08-05,20:43:46.000,217,10973125,14405,0,1691268225,13085.558646639991,50.480863800003135,53575.333450080005 2023-08-05,20:43:47.000,217,10973076,14125,0,1691268226,13085.58559188,50.49496206000185,53575.30550160001 2023-08-05,20:43:48.000,217,10973073,14325,0,1691268227,13085.47781091999,50.51610944999993,53575.17274632 2023-08-05,20:43:49.000,217,10973084,14045,0,1691268228,13085.52496509,50.50906032000057,53575.19370768 2023-08-05,20:43:50.000,217,10973072,14285,0,1691268229,13085.558646639991,50.52315857999929,53575.235630400006 2023-08-05,20:43:51.000,217,10973094,14725,0,1691268230,13085.558646639991,50.53020770999865,53575.214669040004 2023-08-05,20:43:52.000,217,10973132,14365,0,1691268231,13085.551910329996,50.54430597000464,53575.235630400006 2023-08-05,20:43:53.000,217,10973105,14325,0,1691268232,13085.53843770999,50.551355100004,53575.24960464 2023-08-05,20:43:54.000,217,10973134,14005,0,1691268233,13085.551910329996,50.56545336000272,53575.2006948 2023-08-05,20:43:55.000,217,10973058,14525,0,1691268234,13085.578855569991,50.5866007500008,53575.214669040004 2023-08-05,20:43:56.000,217,10973105,14285,0,1691268235,13085.558646639991,50.56545336000272,53575.17274632 2023-08-05,20:43:57.000,217,10973090,14365,0,1691268236,13085.592328189996,50.59364988000016,53575.20768192001 2023-08-05,20:43:58.000,217,10973100,14285,0,1691268237,13085.53843770999,50.57250249000208,53575.14479784 2023-08-05,20:43:59.000,217,10973104,14525,0,1691268238,13085.48454723,50.55840423000336,53575.10287512 2023-08-05,20:44:00.000,217,10973083,14725,0,1691268239,13085.592328189996,50.56545336000272,53575.20768192001 2023-08-05,20:44:01.000,217,10973128,14365,0,1691268240,13085.60580081,50.55840423000336,53575.18672056001 2023-08-05,20:44:02.000,217,10973085,14565,0,1691268241,13085.599064499991,50.52315857999929,53575.24261752 2023-08-05,20:44:03.000,217,10973097,14365,0,1691268242,13085.558646639991,50.55840423000336,53575.18672056001 2023-08-05,20:44:04.000,217,10973094,14485,0,1691268243,13085.52496509,50.57955162000144,53575.116849360005 2023-08-05,20:44:05.000,217,10973099,14325,0,1691268244,13085.56538295,50.54430597000464,53575.214669040004 2023-08-05,20:44:06.000,217,10973105,14365,0,1691268245,13085.599064499991,50.53020770999865,53575.19370768 2023-08-05,20:44:07.000,217,10973096,14325,0,1691268246,13085.50475616,50.50906032000057,53575.1308236 2023-08-05,20:44:08.000,217,10973129,14405,0,1691268247,13085.50475616,50.51610944999993,53575.214669040004 2023-08-05,20:44:09.000,217,10973113,14285,0,1691268248,13085.52496509,50.50906032000057,53575.22165616 2023-08-05,20:44:10.000,217,10973113,14405,0,1691268249,13085.53843770999,50.49496206000185,53575.235630400006 2023-08-05,20:44:11.000,217,10973092,14285,0,1691268250,13085.471074609995,50.473814670003776,53575.15178496 2023-08-05,20:44:12.000,217,10973099,14365,0,1691268251,13085.50475616,50.46676554000442,53575.19370768 2023-08-05,20:44:13.000,217,10973083,14405,0,1691268252,13085.51822877999,50.41742163000163,53575.22165616 2023-08-05,20:44:14.000,217,10973094,14125,0,1691268253,13085.42392044,50.431519890000345,53575.15178496 2023-08-05,20:44:15.000,217,10973078,14445,0,1691268254,13085.43739305999,50.41037250000227,53575.17973344001 2023-08-05,20:44:16.000,217,10973125,14365,0,1691268255,13085.48454723,50.39627424000355,53575.24261752 2023-08-05,20:44:17.000,217,10973125,14245,0,1691268256,13085.4643383,50.36807771999884,53575.29851448 2023-08-05,20:44:18.000,217,10973079,14405,0,1691268257,13085.47781091999,50.38922511000419,53575.26357888 2023-08-05,20:44:19.000,217,10973121,14125,0,1691268258,13085.4643383,50.38922511000419,53575.22864328001 2023-08-05,20:44:20.000,217,10973067,14565,0,1691268259,13085.42392044,50.41037250000227,53575.214669040004 2023-08-05,20:44:21.000,217,10973099,14405,0,1691268260,13085.50475616,50.36807771999884,53575.270566 2023-08-05,20:44:22.000,217,10973109,14245,0,1691268261,13085.47781091999,50.36807771999884,53575.22165616 2023-08-05,20:44:23.000,217,10973113,14405,0,1691268262,13085.41718412999,50.34693033000076,53575.20768192001 2023-08-05,20:44:24.000,217,10973101,14285,0,1691268263,13085.50475616,50.3398812000014,53575.24960464 2023-08-05,20:44:25.000,217,10973098,14205,0,1691268264,13085.51822877999,50.3398812000014,53575.31248872 2023-08-05,20:44:26.000,217,10973087,14445,0,1691268265,13085.51822877999,50.33283207000204,53575.39633416001 2023-08-05,20:44:27.000,217,10973056,14765,0,1691268266,13085.48454723,50.35397946000012,53575.284540240005 2023-08-05,20:44:28.000,217,10973085,14445,0,1691268267,13085.48454723,50.304635550004605,53575.27755312001 2023-08-05,20:44:29.000,217,10973126,14045,0,1691268268,13085.54517402,50.29053728999861,53575.333450080005 2023-08-05,20:44:30.000,217,10973105,14365,0,1691268269,13085.52496509,50.27643902999989,53575.29851448 2023-08-05,20:44:31.000,217,10973157,14165,0,1691268270,13085.48454723,50.23414425000374,53575.22864328001 2023-08-05,20:44:32.000,217,10973145,14565,0,1691268271,13085.53843770999,50.248242510002456,53575.31947584 2023-08-05,20:44:33.000,217,10973073,14805,0,1691268272,13085.48454723,50.205947729999025,53575.31248872 2023-08-05,20:44:34.000,217,10973104,14445,0,1691268273,13085.48454723,50.17775121000159,53575.39633416001 2023-08-05,20:44:35.000,217,10973135,14485,0,1691268274,13085.558646639991,50.18480034000095,53575.44524400001 2023-08-05,20:44:36.000,217,10973133,14325,0,1691268275,13085.50475616,50.11430904000008,53575.47319248001 2023-08-05,20:44:37.000,217,10973148,14485,0,1691268276,13085.44412937,50.12135816999944,53575.48716672 2023-08-05,20:44:38.000,217,10973142,14485,0,1691268277,13085.41718412999,50.10725991000072,53575.42428264001 2023-08-05,20:44:39.000,217,10973158,14365,0,1691268278,13085.349821029995,50.064965130004566,53575.39633416001 2023-08-05,20:44:40.000,217,10973158,14405,0,1691268279,13085.390238889995,50.086112520002644,53575.48716672 2023-08-05,20:44:41.000,217,10973083,14605,0,1691268280,13085.36329365,50.064965130004566,53575.48716672 2023-08-05,20:44:42.000,217,10973144,14285,0,1691268281,13085.31613947999,50.036768609999854,53575.46620536 2023-08-05,20:44:43.000,217,10973083,14085,0,1691268282,13085.28245793,50.015621220001776,53575.49415384001 2023-08-05,20:44:44.000,217,10973118,14485,0,1691268283,13085.167940659994,50.00152296000306,53575.34742432001 2023-08-05,20:44:45.000,217,10973096,14045,0,1691268284,13085.21509482999,50.015621220001776,53575.38934704 2023-08-05,20:44:46.000,217,10973114,14325,0,1691268285,13085.188149589994,50.00152296000306,53575.39633416001 2023-08-05,20:44:47.000,217,10973102,14445,0,1691268286,13085.147731729994,50.00857209000242,53575.39633416001 2023-08-05,20:44:48.000,217,10973110,14725,0,1691268287,13085.080368629999,49.9944738300037,53575.3404372 2023-08-05,20:44:49.000,217,10973111,14645,0,1691268288,13085.087104939994,50.029719480000495,53575.36838568 2023-08-05,20:44:50.000,217,10973062,14885,0,1691268289,13085.046687079994,50.036768609999854,53575.32646296001 2023-08-05,20:44:51.000,217,10973109,14565,0,1691268290,13085.120786489999,50.029719480000495,53575.43825688 2023-08-05,20:44:52.000,217,10973106,14525,0,1691268291,13085.066896009994,50.022670350001135,53575.34742432001 2023-08-05,20:44:53.000,217,10973116,14485,0,1691268292,13085.039950769999,50.10725991000072,53575.403321280006 2023-08-05,20:44:54.000,217,10973130,14525,0,1691268293,13084.965851359993,50.13545642999816,53575.30550160001 2023-08-05,20:44:55.000,217,10973098,14085,0,1691268294,13084.938906119998,50.12135816999944,53575.31248872 2023-08-05,20:44:56.000,217,10973106,14245,0,1691268295,13084.979323979998,50.10725991000072,53575.39633416001 2023-08-05,20:44:57.000,217,10973168,14565,0,1691268296,13085.013005529989,50.14250556000479,53575.39633416001 2023-08-05,20:44:58.000,217,10973159,14325,0,1691268297,13084.959115049998,50.16365295000287,53575.333450080005 2023-08-05,20:44:59.000,217,10973143,14525,0,1691268298,13084.898488259998,50.19184947000031,53575.26357888 2023-08-05,20:45:00.000,217,10973094,14565,0,1691268299,13084.905224569993,50.212996859998384,53575.29851448 2023-08-05,20:45:01.000,217,10973097,14525,0,1691268300,13084.878279329998,50.23414425000374,53575.3404372 2023-08-05,20:45:02.000,217,10973123,14485,0,1691268301,13084.851334090003,50.255291640001815,53575.3404372 2023-08-05,20:45:03.000,217,10973118,14245,0,1691268302,13084.797443609998,50.262340770001174,53575.270566 2023-08-05,20:45:04.000,217,10973143,14205,0,1691268303,13084.757025749997,50.27643902999989,53575.25659176001 2023-08-05,20:45:05.000,217,10973138,14165,0,1691268304,13084.804179919993,50.26938990000053,53575.32646296001 2023-08-05,20:45:06.000,217,10973099,14205,0,1691268305,13084.750289440002,50.27643902999989,53575.31248872 2023-08-05,20:45:07.000,217,10973092,14485,0,1691268306,13084.723344199992,50.29758641999797,53575.30550160001 2023-08-05,20:45:08.000,217,10973167,14605,0,1691268307,13084.703135269992,50.304635550004605,53575.37537280001 2023-08-05,20:45:09.000,217,10973101,14165,0,1691268308,13084.629035860002,50.33283207000204,53575.29851448 2023-08-05,20:45:10.000,217,10973094,14245,0,1691268309,13084.635772169997,50.32578294000268,53575.270566 2023-08-05,20:45:11.000,217,10973102,14285,0,1691268310,13084.622299549992,50.31873381000332,53575.31248872 2023-08-05,20:45:12.000,217,10973111,14365,0,1691268311,13084.561672759992,50.27643902999989,53575.284540240005 2023-08-05,20:45:13.000,217,10973141,14245,0,1691268312,13084.541463829992,50.28348815999925,53575.235630400006 2023-08-05,20:45:14.000,217,10973104,14565,0,1691268313,13084.433682869996,50.26938990000053,53575.235630400006 2023-08-05,20:45:15.000,217,10973139,14485,0,1691268314,13084.494309659996,50.255291640001815,53575.25659176001 2023-08-05,20:45:16.000,217,10973155,14365,0,1691268315,13084.433682869996,50.255291640001815,53575.22864328001 2023-08-05,20:45:17.000,217,10973159,14405,0,1691268316,13084.352847149996,50.248242510002456,53575.17973344001 2023-08-05,20:45:18.000,217,10973091,14645,0,1691268317,13084.32590191,50.18480034000095,53575.15877208001 2023-08-05,20:45:19.000,217,10973159,14325,0,1691268318,13084.21812094999,50.16365295000287,53575.095888 2023-08-05,20:45:20.000,217,10973109,14405,0,1691268319,13084.19791201999,50.12135816999944,53575.08191376 2023-08-05,20:45:21.000,217,10973143,14485,0,1691268320,13084.19791201999,50.05791599999793,53575.13781072001 2023-08-05,20:45:22.000,217,10973149,14565,0,1691268321,13084.130548919995,50.05086686999857,53575.17274632 2023-08-05,20:45:23.000,217,10973157,14325,0,1691268322,13084.12381261,49.9944738300037,53575.067939520006 2023-08-05,20:45:24.000,217,10973095,14205,0,1691268323,13083.968877479994,50.05086686999857,53574.998068320005 2023-08-05,20:45:25.000,217,10973063,14205,0,1691268324,13083.962141169999,50.00857209000242,53574.99108120001 2023-08-05,20:45:26.000,217,10973093,14285,0,1691268325,13083.948668549994,49.980375569997705,53575.03300392 2023-08-05,20:45:27.000,217,10973084,14205,0,1691268326,13083.901514379999,49.966277309998986,53574.9561456 2023-08-05,20:45:28.000,217,10973113,14045,0,1691268327,13083.807206039994,49.95217905000027,53574.96313272 2023-08-05,20:45:29.000,217,10973047,14405,0,1691268328,13083.827414969994,49.95922817999963,53574.94217136001 2023-08-05,20:45:30.000,217,10973075,14285,0,1691268329,13083.733106629988,49.93103166000219,53574.91422288 2023-08-05,20:45:31.000,217,10973122,14405,0,1691268330,13083.780260799998,49.902835140004754,53574.96313272 2023-08-05,20:45:32.000,217,10973144,14565,0,1691268331,13083.706161389993,49.86758949000068,53574.8862744 2023-08-05,20:45:33.000,217,10973127,14325,0,1691268332,13083.618589359998,49.89578600999812,53574.83736456 2023-08-05,20:45:34.000,217,10973111,14165,0,1691268333,13083.665743529993,49.88873687999876,53574.84435168001 2023-08-05,20:45:35.000,217,10973082,14525,0,1691268334,13083.611853050003,49.8816877499994,53574.85832592 2023-08-05,20:45:36.000,217,10973098,14325,0,1691268335,13083.564698879993,49.88873687999876,53574.76749336 2023-08-05,20:45:37.000,217,10973130,14245,0,1691268336,13083.571435190002,49.87463862000004,53574.78845472 2023-08-05,20:45:38.000,217,10973112,14405,0,1691268337,13083.537753639997,49.89578600999812,53574.76050624 2023-08-05,20:45:39.000,217,10973092,14325,0,1691268338,13083.517544709997,49.86054036000132,53574.76050624 2023-08-05,20:45:40.000,217,10973084,14285,0,1691268339,13083.463654229992,49.93103166000219,53574.69762216 2023-08-05,20:45:41.000,217,10973102,14205,0,1691268340,13083.362609579992,49.91693340000347,53574.6417252 2023-08-05,20:45:42.000,217,10973136,14325,0,1691268341,13083.429972680002,49.93103166000219,53574.68364792001 2023-08-05,20:45:43.000,217,10973123,14445,0,1691268342,13083.349136960001,49.93808079000155,53574.613776720005 2023-08-05,20:45:44.000,217,10973149,14365,0,1691268343,13083.362609579992,49.92398253000283,53574.6417252 2023-08-05,20:45:45.000,217,10973061,14405,0,1691268344,13083.409763750002,49.8816877499994,53574.64871232 2023-08-05,20:45:46.000,217,10973107,14405,0,1691268345,13083.335664339997,49.89578600999812,53574.58582824001 2023-08-05,20:45:47.000,217,10973131,14245,0,1691268346,13083.335664339997,49.91693340000347,53574.60678960001 2023-08-05,20:45:48.000,217,10973100,14405,0,1691268347,13083.200938139991,49.94512992000091,53574.48102144 2023-08-05,20:45:49.000,217,10973140,14605,0,1691268348,13083.227883380001,49.92398253000283,53574.55089264 2023-08-05,20:45:50.000,217,10973126,14445,0,1691268349,13083.194201829996,49.95217905000027,53574.47403432 2023-08-05,20:45:51.000,217,10973056,14325,0,1691268350,13083.18746552,49.966277309998986,53574.55787976001 2023-08-05,20:45:52.000,217,10973096,14565,0,1691268351,13083.16725659,49.95922817999963,53574.55787976001 2023-08-05,20:45:53.000,217,10973069,14245,0,1691268352,13083.093157179996,49.973326439998345,53574.446085840005 2023-08-05,20:45:54.000,217,10973153,14805,0,1691268353,13083.06621194,49.94512992000091,53574.4321116 2023-08-05,20:45:55.000,217,10973091,14365,0,1691268354,13083.09989348999,49.9944738300037,53574.446085840005 2023-08-05,20:45:56.000,217,10973111,14445,0,1691268355,13083.03926669999,50.015621220001776,53574.41813736001 2023-08-05,20:45:57.000,217,10973114,14605,0,1691268356,13082.951694669995,50.015621220001776,53574.3622404 2023-08-05,20:45:58.000,217,10973076,14365,0,1691268357,13082.95843097999,50.036768609999854,53574.40416312 2023-08-05,20:45:59.000,217,10973096,14485,0,1691268358,13082.98537622,50.04381773999921,53574.36922752001 2023-08-05,20:46:00.000,217,10973078,14445,0,1691268359,13082.891067879995,50.10021078000136,53574.31333056 2023-08-05,20:46:01.000,217,10973052,14285,0,1691268360,13082.891067879995,50.10725991000072,53574.38320176 2023-08-05,20:46:02.000,217,10973105,14325,0,1691268361,13082.891067879995,50.11430904000008,53574.446085840005 2023-08-05,20:46:03.000,217,10973094,14565,0,1691268362,13082.911276809995,50.11430904000008,53574.43909872001 2023-08-05,20:46:04.000,217,10973102,14525,0,1691268363,13082.79675953999,50.1284072999988,53574.2923692 2023-08-05,20:46:05.000,217,10973152,14405,0,1691268364,13082.76307799,50.14955469000415,53574.278394960005 2023-08-05,20:46:06.000,217,10973060,14205,0,1691268365,13082.722660129999,50.15660382000351,53574.27140784001 2023-08-05,20:46:07.000,217,10973065,14445,0,1691268366,13082.67550595999,50.18480034000095,53574.14563968 2023-08-05,20:46:08.000,217,10973106,14325,0,1691268367,13082.722660129999,50.198898599999666,53574.29935632001 2023-08-05,20:46:09.000,217,10973086,14245,0,1691268368,13082.742869059999,50.198898599999666,53574.23647224 2023-08-05,20:46:10.000,217,10973131,14405,0,1691268369,13082.69571488999,50.22004598999774,53574.19454952 2023-08-05,20:46:11.000,217,10973055,14285,0,1691268370,13082.635088099989,50.248242510002456,53574.21551088 2023-08-05,20:46:12.000,217,10973118,14285,0,1691268371,13082.648560719994,50.22709512000438,53574.21551088 2023-08-05,20:46:13.000,217,10973098,14365,0,1691268372,13082.587933929994,50.212996859998384,53574.208523760004 2023-08-05,20:46:14.000,217,10973107,14485,0,1691268373,13082.507098209993,50.22004598999774,53574.14563968 2023-08-05,20:46:15.000,217,10973090,14485,0,1691268374,13082.459944039998,50.2411933800031,53574.110704080005 2023-08-05,20:46:16.000,217,10973074,14565,0,1691268375,13082.507098209993,50.22709512000438,53574.13166544001 2023-08-05,20:46:17.000,217,10973144,14245,0,1691268376,13082.500361899998,50.262340770001174,53574.110704080005 2023-08-05,20:46:18.000,217,10973107,14365,0,1691268377,13082.459944039998,50.248242510002456,53574.10371696001 2023-08-05,20:46:19.000,217,10973090,14565,0,1691268378,13082.372372010002,50.23414425000374,53574.040832880004 2023-08-05,20:46:20.000,217,10973083,14525,0,1691268379,13082.406053559993,50.22709512000438,53574.15262680001 2023-08-05,20:46:21.000,217,10973081,14525,0,1691268380,13082.318481529997,50.255291640001815,53574.14563968 2023-08-05,20:46:22.000,217,10973143,14285,0,1691268381,13082.318481529997,50.22004598999774,53574.061794240006 2023-08-05,20:46:23.000,217,10973060,14565,0,1691268382,13082.210700570002,50.2411933800031,53574.07576848 2023-08-05,20:46:24.000,217,10973100,14445,0,1691268383,13082.224173189992,50.212996859998384,53574.13865256 2023-08-05,20:46:25.000,217,10973084,14485,0,1691268384,13082.251118430002,50.198898599999666,53574.13166544001 2023-08-05,20:46:26.000,217,10973084,14125,0,1691268385,13082.190491640002,50.18480034000095,53574.07576848 2023-08-05,20:46:27.000,217,10973079,14285,0,1691268386,13082.123128539992,50.205947729999025,53574.03384576001 2023-08-05,20:46:28.000,217,10973097,14445,0,1691268387,13082.136601159997,50.212996859998384,53574.110704080005 2023-08-05,20:46:29.000,217,10973103,14565,0,1691268388,13082.102919609992,50.22709512000438,53574.08974272 2023-08-05,20:46:30.000,217,10973070,14405,0,1691268389,13082.082710679992,50.212996859998384,53574.08974272 2023-08-05,20:46:31.000,217,10973087,14165,0,1691268390,13081.96819341,50.262340770001174,53573.90109048 2023-08-05,20:46:32.000,217,10973124,14565,0,1691268391,13082.062501749991,50.255291640001815,53574.00589728001 2023-08-05,20:46:33.000,217,10973142,14325,0,1691268392,13081.974929719996,50.262340770001174,53573.943013200005 2023-08-05,20:46:34.000,217,10973141,14325,0,1691268393,13081.961457099991,50.2411933800031,53573.943013200005 2023-08-05,20:46:35.000,217,10973131,14205,0,1691268394,13082.015347579996,50.2411933800031,53573.92205184 2023-08-05,20:46:36.000,217,10973117,14445,0,1691268395,13081.974929719996,50.2411933800031,53573.92903896 2023-08-05,20:46:37.000,217,10973102,14445,0,1691268396,13081.88062137999,50.2411933800031,53573.824232160005 2023-08-05,20:46:38.000,217,10973080,14205,0,1691268397,13081.90083030999,50.26938990000053,53573.84519352001 2023-08-05,20:46:39.000,217,10973088,14565,0,1691268398,13081.934511859996,50.27643902999989,53573.88012912 2023-08-05,20:46:40.000,217,10973083,14205,0,1691268399,13081.90083030999,50.248242510002456,53573.85916776 2023-08-05,20:46:41.000,217,10973102,14165,0,1691268400,13081.80652197,50.26938990000053,53573.78230944 2023-08-05,20:46:42.000,217,10973060,14285,0,1691268401,13081.8267309,50.255291640001815,53573.81025792 2023-08-05,20:46:43.000,217,10973114,14205,0,1691268402,13081.75936779999,50.255291640001815,53573.71942536001 2023-08-05,20:46:44.000,217,10973121,14365,0,1691268403,13081.752631489995,50.28348815999925,53573.775322320005 2023-08-05,20:46:45.000,217,10973073,14445,0,1691268404,13081.752631489995,50.255291640001815,53573.74737384001 2023-08-05,20:46:46.000,217,10973066,14565,0,1691268405,13081.73915886999,50.311684680003964,53573.74038672 2023-08-05,20:46:47.000,217,10973095,14565,0,1691268406,13081.651586839995,50.262340770001174,53573.67051552001 2023-08-05,20:46:48.000,217,10973138,14365,0,1691268407,13081.590960049994,50.28348815999925,53573.69147688 2023-08-05,20:46:49.000,217,10973171,14485,0,1691268408,13081.692004699995,50.29758641999797,53573.74038672 2023-08-05,20:46:50.000,217,10973124,14525,0,1691268409,13081.590960049994,50.304635550004605,53573.656541280005 2023-08-05,20:46:51.000,217,10973075,14405,0,1691268410,13081.53706956999,50.32578294000268,53573.6635284 2023-08-05,20:46:52.000,217,10973125,14645,0,1691268411,13081.51686063999,50.311684680003964,53573.63557992 2023-08-05,20:46:53.000,217,10973103,14285,0,1691268412,13081.483179089999,50.311684680003964,53573.63557992 2023-08-05,20:46:54.000,217,10973177,14725,0,1691268413,13081.489915399994,50.34693033000076,53573.5936572 2023-08-05,20:46:55.000,217,10973092,14045,0,1691268414,13081.375398129989,50.32578294000268,53573.49583752 2023-08-05,20:46:56.000,217,10973113,14645,0,1691268415,13081.442761229999,50.311684680003964,53573.50981176001 2023-08-05,20:46:57.000,217,10973087,14205,0,1691268416,13081.449497539994,50.32578294000268,53573.46090192001 2023-08-05,20:46:58.000,217,10973125,14045,0,1691268417,13081.429288609994,50.34693033000076,53573.47487616 2023-08-05,20:46:59.000,217,10973108,14085,0,1691268418,13081.429288609994,50.36102858999948,53573.50282464001 2023-08-05,20:47:00.000,217,10973070,14525,0,1691268419,13081.409079679994,50.3398812000014,53573.439940560005 2023-08-05,20:47:01.000,217,10973085,14725,0,1691268420,13081.456233849989,50.38217598000483,53573.4539148 2023-08-05,20:47:02.000,217,10973058,14405,0,1691268421,13081.436024919989,50.438569019999704,53573.35609512 2023-08-05,20:47:03.000,217,10973070,14245,0,1691268422,13081.469706469994,50.41742163000163,53573.370069360004 2023-08-05,20:47:04.000,217,10973064,14605,0,1691268423,13081.483179089999,50.44561814999906,53573.321159520005 2023-08-05,20:47:05.000,217,10973106,14245,0,1691268424,13081.58422374,50.39627424000355,53573.40500496 2023-08-05,20:47:06.000,217,10973091,14205,0,1691268425,13081.55727849999,50.431519890000345,53573.391030720006 2023-08-05,20:47:07.000,217,10973125,14765,0,1691268426,13081.56401481,50.44561814999906,53573.39801784 2023-08-05,20:47:08.000,217,10973063,14485,0,1691268427,13081.483179089999,50.50201119000121,53573.24430120001 2023-08-05,20:47:09.000,217,10973085,14405,0,1691268428,13081.54380588,50.487912930002494,53573.21635272001 2023-08-05,20:47:10.000,217,10973102,14325,0,1691268429,13081.56401481,50.480863800003135,53573.321159520005 2023-08-05,20:47:11.000,217,10973121,14765,0,1691268430,13081.55727849999,50.50201119000121,53573.31417240001 2023-08-05,20:47:12.000,217,10973110,14405,0,1691268431,13081.56401481,50.52315857999929,53573.35609512 2023-08-05,20:47:13.000,217,10973115,14405,0,1691268432,13081.53706956999,50.52315857999929,53573.34212088001 2023-08-05,20:47:14.000,217,10973055,14405,0,1691268433,13081.483179089999,50.50906032000057,53573.26526256001 2023-08-05,20:47:15.000,217,10973067,14325,0,1691268434,13081.51686063999,50.487912930002494,53573.272249680005 2023-08-05,20:47:16.000,217,10973098,14205,0,1691268435,13081.469706469994,50.51610944999993,53573.153468640005 2023-08-05,20:47:17.000,217,10973142,14405,0,1691268436,13081.395607059989,50.487912930002494,53573.17443000001 2023-08-05,20:47:18.000,217,10973150,14405,0,1691268437,13081.341716579998,50.50201119000121,53573.1394944 2023-08-05,20:47:19.000,217,10973126,14365,0,1691268438,13081.301298719998,50.53725683999801,53573.153468640005 2023-08-05,20:47:20.000,217,10973077,14405,0,1691268439,13081.314771339989,50.54430597000464,53573.18141712 2023-08-05,20:47:21.000,217,10973094,14405,0,1691268440,13081.301298719998,50.52315857999929,53573.202378480004 2023-08-05,20:47:22.000,217,10973128,14445,0,1691268441,13081.233935619988,50.53725683999801,53573.18840424 2023-08-05,20:47:23.000,217,10973093,14205,0,1691268442,13081.200254069998,50.51610944999993,53573.14648152001 2023-08-05,20:47:24.000,217,10973098,14565,0,1691268443,13081.139627279998,50.53020770999865,53573.04866184001 2023-08-05,20:47:25.000,217,10973056,14325,0,1691268444,13081.105945729993,50.55840423000336,53573.09757168001 2023-08-05,20:47:26.000,217,10973120,14485,0,1691268445,13081.085736799992,50.5866007500008,53573.01372624 2023-08-05,20:47:27.000,217,10973125,14405,0,1691268446,13081.018373699997,50.55840423000336,53572.91590656 2023-08-05,20:47:28.000,217,10973114,14405,0,1691268447,13081.065527869992,50.5866007500008,53573.00673912001 2023-08-05,20:47:29.000,217,10973138,14565,0,1691268448,13081.072264180002,50.5866007500008,53572.99975200001 2023-08-05,20:47:30.000,217,10973086,14405,0,1691268449,13081.038582629997,50.614797269998235,53572.95782928001 2023-08-05,20:47:31.000,217,10973042,14205,0,1691268450,13081.058791559997,50.600699009999516,53572.99975200001 2023-08-05,20:47:32.000,217,10973066,14645,0,1691268451,13081.112682040002,50.657092050001665,53572.9648164 2023-08-05,20:47:33.000,217,10973079,14565,0,1691268452,13081.065527869992,50.650042920002306,53572.936867920005 2023-08-05,20:47:34.000,217,10973090,14445,0,1691268453,13081.004901079992,50.671190310000384,53572.79712552 2023-08-05,20:47:35.000,217,10973089,14445,0,1691268454,13081.052055250002,50.664141180001025,53572.81109976001 2023-08-05,20:47:36.000,217,10973110,14285,0,1691268455,13081.126154659993,50.69938682999782,53572.85302248 2023-08-05,20:47:37.000,217,10973131,14405,0,1691268456,13081.105945729993,50.6852885699991,53572.825074 2023-08-05,20:47:38.000,217,10973130,14245,0,1691268457,13081.119418349997,50.650042920002306,53572.866996720004 2023-08-05,20:47:39.000,217,10973072,14485,0,1691268458,13081.146363589993,50.69938682999782,53572.95782928001 2023-08-05,20:47:40.000,217,10973124,14405,0,1691268459,13081.105945729993,50.69233769999846,53572.80411264 2023-08-05,20:47:41.000,217,10973066,14445,0,1691268460,13081.085736799992,50.720534220003174,53572.92289368 2023-08-05,20:47:42.000,217,10973150,14365,0,1691268461,13081.119418349997,50.720534220003174,53572.887958080006 2023-08-05,20:47:43.000,217,10973112,14485,0,1691268462,13081.052055250002,50.74873074000061,53572.86000960001 2023-08-05,20:47:44.000,217,10973111,14805,0,1691268463,13081.099209419997,50.74873074000061,53572.87398384 2023-08-05,20:47:45.000,217,10973139,14245,0,1691268464,13081.126154659993,50.76987812999869,53572.94385504 2023-08-05,20:47:46.000,217,10973104,14485,0,1691268465,13081.126154659993,50.79102552000404,53572.90891944001 2023-08-05,20:47:47.000,217,10973095,14365,0,1691268466,13081.105945729993,50.76987812999869,53572.90193232 2023-08-05,20:47:48.000,217,10973104,14565,0,1691268467,13081.065527869992,50.7980746500034,53572.91590656 2023-08-05,20:47:49.000,217,10973098,14565,0,1691268468,13081.085736799992,50.79102552000404,53572.91590656 2023-08-05,20:47:50.000,217,10973157,14725,0,1691268469,13081.159836209998,50.833320300000196,53572.88097096001 2023-08-05,20:47:51.000,217,10973100,14405,0,1691268470,13081.099209419997,50.85446768999827,53572.95084216 2023-08-05,20:47:52.000,217,10973118,14525,0,1691268471,13081.126154659993,50.87561508000363,53572.83904824001 2023-08-05,20:47:53.000,217,10973113,14245,0,1691268472,13081.045318939992,50.91086073000042,53572.83904824001 2023-08-05,20:47:54.000,217,10973092,14165,0,1691268473,13081.099209419997,50.889713340002345,53572.84603536 2023-08-05,20:47:55.000,217,10973113,14125,0,1691268474,13081.126154659993,50.92495898999914,53572.87398384 2023-08-05,20:47:56.000,217,10973120,14685,0,1691268475,13081.112682040002,50.92495898999914,53572.83904824001 2023-08-05,20:47:57.000,217,10973073,14725,0,1691268476,13081.085736799992,50.96020464000321,53572.83904824001 2023-08-05,20:47:58.000,217,10973143,14365,0,1691268477,13081.099209419997,51.016597679998085,53572.74122856001 2023-08-05,20:47:59.000,217,10973099,14325,0,1691268478,13081.092473110002,50.98135203000129,53572.74821568 2023-08-05,20:48:00.000,217,10973113,14325,0,1691268479,13081.166572519993,51.00249941999937,53572.825074 2023-08-05,20:48:01.000,217,10973112,14605,0,1691268480,13081.233935619988,50.98135203000129,53572.887958080006 2023-08-05,20:48:02.000,217,10973142,14525,0,1691268481,13081.274353479988,51.009548549998726,53572.825074 2023-08-05,20:48:03.000,217,10973132,14645,0,1691268482,13081.254144549988,50.99545029000001,53572.83904824001 2023-08-05,20:48:04.000,217,10973084,14405,0,1691268483,13081.294562409988,51.05184333000216,53572.77616416 2023-08-05,20:48:05.000,217,10973099,14685,0,1691268484,13081.321507649998,51.0447942000028,53572.79013840001 2023-08-05,20:48:06.000,217,10973132,14445,0,1691268485,13081.361925509998,51.00249941999937,53572.71328008001 2023-08-05,20:48:07.000,217,10973089,14365,0,1691268486,13081.361925509998,50.98135203000129,53572.77616416 2023-08-05,20:48:08.000,217,10973110,14325,0,1691268487,13081.395607059989,51.03069594000408,53572.67135736001 2023-08-05,20:48:09.000,217,10973040,14485,0,1691268488,13081.422552299999,51.02364681000472,53572.74122856001 2023-08-05,20:48:10.000,217,10973083,14205,0,1691268489,13081.53706956999,51.03774507000344,53572.79013840001 2023-08-05,20:48:11.000,217,10973099,14205,0,1691268490,13081.51686063999,51.05184333000216,53572.78315128 2023-08-05,20:48:12.000,217,10973054,14205,0,1691268491,13081.56401481,51.072990720000234,53572.769177040005 2023-08-05,20:48:13.000,217,10973144,14285,0,1691268492,13081.53706956999,51.0447942000028,53572.769177040005 2023-08-05,20:48:14.000,217,10973122,14605,0,1691268493,13081.53706956999,51.065941590000875,53572.74821568 2023-08-05,20:48:15.000,217,10973106,14485,0,1691268494,13081.55727849999,51.065941590000875,53572.720267200006 2023-08-05,20:48:16.000,217,10973090,14445,0,1691268495,13081.63811421999,51.058892460001516,53572.769177040005 2023-08-05,20:48:17.000,217,10973115,14485,0,1691268496,13081.64485053,51.072990720000234,53572.83206112001 2023-08-05,20:48:18.000,217,10973084,14365,0,1691268497,13081.671795769995,51.10118723999767,53572.74122856001 2023-08-05,20:48:19.000,217,10973096,14285,0,1691268498,13081.64485053,51.12938376000238,53572.78315128 2023-08-05,20:48:20.000,217,10973079,14365,0,1691268499,13081.67853207999,51.10118723999767,53572.720267200006 2023-08-05,20:48:21.000,217,10973084,14085,0,1691268500,13081.64485053,51.115285500003665,53572.73424144 2023-08-05,20:48:22.000,217,10973075,14365,0,1691268501,13081.651586839995,51.15053115000046,53572.73424144 2023-08-05,20:48:23.000,217,10973126,14245,0,1691268502,13081.60443267,51.1434820200011,53572.69231872001 2023-08-05,20:48:24.000,217,10973098,14365,0,1691268503,13081.61790528999,51.17167853999854,53572.69231872001 2023-08-05,20:48:25.000,217,10973110,14285,0,1691268504,13081.71894993999,51.13643289000174,53572.77616416 2023-08-05,20:48:26.000,217,10973136,14205,0,1691268505,13081.71894993999,51.15758027999982,53572.74821568 2023-08-05,20:48:27.000,217,10973068,14285,0,1691268506,13081.71894993999,51.1787276699979,53572.7552028 2023-08-05,20:48:28.000,217,10973106,14245,0,1691268507,13081.651586839995,51.19987506000325,53572.70629296 2023-08-05,20:48:29.000,217,10973068,14285,0,1691268508,13081.65832314999,51.19282593000389,53572.71328008001 2023-08-05,20:48:30.000,217,10973101,14565,0,1691268509,13081.70547732,51.17167853999854,53572.720267200006 2023-08-05,20:48:31.000,217,10973094,14485,0,1691268510,13081.71894993999,51.15758027999982,53572.71328008001 2023-08-05,20:48:32.000,217,10973083,14365,0,1691268511,13081.72568625,51.17167853999854,53572.71328008001 2023-08-05,20:48:33.000,217,10973121,14565,0,1691268512,13081.772840419995,51.13643289000174,53572.76218992001 2023-08-05,20:48:34.000,217,10973125,14205,0,1691268513,13081.79978565999,51.18577680000453,53572.6853316 2023-08-05,20:48:35.000,217,10973074,14365,0,1691268514,13081.78631304,51.15053115000046,53572.63642176 2023-08-05,20:48:36.000,217,10973053,14365,0,1691268515,13081.84020351999,51.18577680000453,53572.6853316 2023-08-05,20:48:37.000,217,10973126,14285,0,1691268516,13081.88062137999,51.18577680000453,53572.6853316 2023-08-05,20:48:38.000,217,10973123,14205,0,1691268517,13081.914302929996,51.16462940999918,53572.64340888001 2023-08-05,20:48:39.000,217,10973099,14685,0,1691268518,13081.914302929996,51.17167853999854,53572.601486160005 2023-08-05,20:48:40.000,217,10973087,14405,0,1691268519,13082.028820200001,51.15758027999982,53572.6154604 2023-08-05,20:48:41.000,217,10973113,14565,0,1691268520,13082.049029130001,51.1787276699979,53572.6154604 2023-08-05,20:48:42.000,217,10973152,14405,0,1691268521,13082.163546399992,51.1787276699979,53572.6853316 2023-08-05,20:48:43.000,217,10973115,14485,0,1691268522,13082.143337469992,51.17167853999854,53572.699305840004 2023-08-05,20:48:44.000,217,10973112,14565,0,1691268523,13082.156810089997,51.17167853999854,53572.57353768001 2023-08-05,20:48:45.000,217,10973087,14565,0,1691268524,13082.230909500002,51.17167853999854,53572.60847328 2023-08-05,20:48:46.000,217,10973081,14445,0,1691268525,13082.284799979992,51.17167853999854,53572.62943464 2023-08-05,20:48:47.000,217,10973080,14485,0,1691268526,13082.325217839993,51.1787276699979,53572.65738312 2023-08-05,20:48:48.000,217,10973115,14285,0,1691268527,13082.298272599997,51.1787276699979,53572.59449904001 2023-08-05,20:48:49.000,217,10973112,14325,0,1691268528,13082.358899389998,51.19987506000325,53572.63642176 2023-08-05,20:48:50.000,217,10973113,14405,0,1691268529,13082.446471419993,51.19282593000389,53572.64340888001 2023-08-05,20:48:51.000,217,10973107,14565,0,1691268530,13082.432998799988,51.18577680000453,53572.65738312 2023-08-05,20:48:52.000,217,10973051,14445,0,1691268531,13082.466680349993,51.19987506000325,53572.57353768001 2023-08-05,20:48:53.000,217,10973086,14525,0,1691268532,13082.439735109998,51.20692419000261,53572.552576320006 2023-08-05,20:48:54.000,217,10973129,14285,0,1691268533,13082.419526179998,51.22807158000069,53572.5106536 2023-08-05,20:48:55.000,217,10973147,14685,0,1691268534,13082.473416659988,51.1787276699979,53572.58751192 2023-08-05,20:48:56.000,217,10973100,14405,0,1691268535,13082.534043449989,51.22807158000069,53572.56655056 2023-08-05,20:48:57.000,217,10973135,14325,0,1691268536,13082.534043449989,51.21397332000197,53572.54558920001 2023-08-05,20:48:58.000,217,10973122,14365,0,1691268537,13082.581197619998,51.19282593000389,53572.62244752001 2023-08-05,20:48:59.000,217,10973154,14565,0,1691268538,13082.614879169989,51.19282593000389,53572.650396000005 2023-08-05,20:49:00.000,217,10973136,14525,0,1691268539,13082.621615479999,51.19987506000325,53572.601486160005 2023-08-05,20:49:01.000,217,10973097,14405,0,1691268540,13082.594670239989,51.19282593000389,53572.6154604 2023-08-05,20:49:02.000,217,10973094,14565,0,1691268541,13082.560988689998,51.21397332000197,53572.44776952 2023-08-05,20:49:03.000,217,10973106,14325,0,1691268542,13082.560988689998,51.15053115000046,53572.51764072 2023-08-05,20:49:04.000,217,10973142,14565,0,1691268543,13082.614879169989,51.20692419000261,53572.482705120005 2023-08-05,20:49:05.000,217,10973132,14205,0,1691268544,13082.729396439994,51.13643289000174,53572.6154604 2023-08-05,20:49:06.000,217,10973127,14285,0,1691268545,13082.77655060999,51.15053115000046,53572.552576320006 2023-08-05,20:49:07.000,217,10973065,14045,0,1691268546,13082.790023229994,51.15053115000046,53572.55956344 2023-08-05,20:49:08.000,217,10973097,14605,0,1691268547,13082.790023229994,51.1434820200011,53572.56655056 2023-08-05,20:49:09.000,217,10973120,14365,0,1691268548,13082.830441089995,51.10118723999767,53572.531614960004 2023-08-05,20:49:10.000,217,10973098,14645,0,1691268549,13082.83717739999,51.1434820200011,53572.46873088 2023-08-05,20:49:11.000,217,10973101,14365,0,1691268550,13082.82370478,51.12938376000238,53572.433795280005 2023-08-05,20:49:12.000,217,10973092,14565,0,1691268551,13082.9045405,51.1434820200011,53572.503666480006 2023-08-05,20:49:13.000,217,10973112,14325,0,1691268552,13082.88433157,51.108236370004306,53572.47571800001 2023-08-05,20:49:14.000,217,10973107,14405,0,1691268553,13082.911276809995,51.122334630003024,53572.433795280005 2023-08-05,20:49:15.000,217,10973104,14085,0,1691268554,13082.992112529995,51.09413810999831,53572.5106536 2023-08-05,20:49:16.000,217,10973116,14525,0,1691268555,13082.95843097999,51.072990720000234,53572.4407824 2023-08-05,20:49:17.000,217,10973132,14405,0,1691268556,13082.971903599995,51.10118723999767,53572.44776952 2023-08-05,20:49:18.000,217,10973083,14285,0,1691268557,13082.89780418999,51.1434820200011,53572.39187256 2023-08-05,20:49:19.000,217,10973139,14565,0,1691268558,13082.911276809995,51.09413810999831,53572.37789832001 2023-08-05,20:49:20.000,217,10973093,14285,0,1691268559,13082.931485739995,51.12938376000238,53572.46873088 2023-08-05,20:49:21.000,217,10973083,14525,0,1691268560,13082.951694669995,51.122334630003024,53572.45475664001 2023-08-05,20:49:22.000,217,10973064,14565,0,1691268561,13082.95843097999,51.10118723999767,53572.47571800001 2023-08-05,20:49:23.000,217,10973161,14165,0,1691268562,13082.87759525999,51.108236370004306,53572.46174376 2023-08-05,20:49:24.000,217,10973109,14405,0,1691268563,13082.870858949995,51.115285500003665,53572.39187256 2023-08-05,20:49:25.000,217,10973140,14085,0,1691268564,13082.85738632999,51.080039849999594,53572.40584680001 2023-08-05,20:49:26.000,217,10973093,14485,0,1691268565,13082.850650019995,51.080039849999594,53572.433795280005 2023-08-05,20:49:27.000,217,10973130,14045,0,1691268566,13082.850650019995,51.080039849999594,53572.44776952 2023-08-05,20:49:28.000,217,10973087,14125,0,1691268567,13082.80349585,51.09413810999831,53572.34994984 2023-08-05,20:49:29.000,217,10973103,14525,0,1691268568,13082.80349585,51.072990720000234,53572.41283392 2023-08-05,20:49:30.000,217,10973095,14365,0,1691268569,13082.83717739999,51.08708897999895,53572.42680816001 2023-08-05,20:49:31.000,217,10973140,14445,0,1691268570,13082.810232159994,51.080039849999594,53572.44776952 2023-08-05,20:49:32.000,217,10973134,14205,0,1691268571,13082.749605369994,51.08708897999895,53572.335975600006 2023-08-05,20:49:33.000,217,10973105,14325,0,1691268572,13082.81696846999,51.0447942000028,53572.39187256 2023-08-05,20:49:34.000,217,10973140,14445,0,1691268573,13082.69571488999,51.0447942000028,53572.28007864 2023-08-05,20:49:35.000,217,10973075,14285,0,1691268574,13082.722660129999,51.03774507000344,53572.32898848001 2023-08-05,20:49:36.000,217,10973129,14525,0,1691268575,13082.769814299994,51.0447942000028,53572.27309152 2023-08-05,20:49:37.000,217,10973125,14685,0,1691268576,13082.729396439994,51.072990720000234,53572.27309152 2023-08-05,20:49:38.000,217,10973078,14565,0,1691268577,13082.810232159994,51.0447942000028,53572.34994984 2023-08-05,20:49:39.000,217,10973086,14325,0,1691268578,13082.75634167999,51.058892460001516,53572.30802712001 2023-08-05,20:49:40.000,217,10973152,14645,0,1691268579,13082.749605369994,51.02364681000472,53572.34296272 2023-08-05,20:49:41.000,217,10973103,14565,0,1691268580,13082.722660129999,51.016597679998085,53572.28706576001 2023-08-05,20:49:42.000,217,10973171,14485,0,1691268581,13082.73613274999,50.99545029000001,53572.24514304 2023-08-05,20:49:43.000,217,10973059,14205,0,1691268582,13082.682242269999,51.03069594000408,53572.266104400005 2023-08-05,20:49:44.000,217,10973140,14125,0,1691268583,13082.722660129999,51.0447942000028,53572.217194560006 2023-08-05,20:49:45.000,217,10973138,14485,0,1691268584,13082.742869059999,51.00249941999937,53572.28007864 2023-08-05,20:49:46.000,217,10973152,14285,0,1691268585,13082.769814299994,51.009548549998726,53572.37789832001 2023-08-05,20:49:47.000,217,10973108,14245,0,1691268586,13082.76307799,50.97430290000193,53572.35693696001 2023-08-05,20:49:48.000,217,10973112,14645,0,1691268587,13082.688978579994,51.00249941999937,53572.32898848001 2023-08-05,20:49:49.000,217,10973145,14365,0,1691268588,13082.688978579994,51.02364681000472,53572.25213016 2023-08-05,20:49:50.000,217,10973179,14405,0,1691268589,13082.71592381999,51.00249941999937,53572.30802712001 2023-08-05,20:49:51.000,217,10973142,14645,0,1691268590,13082.73613274999,50.98135203000129,53572.30802712001 2023-08-05,20:49:52.000,217,10973173,14205,0,1691268591,13082.73613274999,50.95315551000385,53572.29405288 2023-08-05,20:49:53.000,217,10973141,14525,0,1691268592,13082.688978579994,50.93905724999786,53572.2311688 2023-08-05,20:49:54.000,217,10973126,14565,0,1691268593,13082.69571488999,50.946106380004494,53572.21020744001 2023-08-05,20:49:55.000,217,10973164,14685,0,1691268594,13082.668769649994,50.91086073000042,53572.20322032 2023-08-05,20:49:56.000,217,10973128,14525,0,1691268595,13082.655297029989,50.90381160000106,53572.18924608001 2023-08-05,20:49:57.000,217,10973130,14325,0,1691268596,13082.69571488999,50.889713340002345,53572.23815592001 2023-08-05,20:49:58.000,217,10973129,14565,0,1691268597,13082.608142859994,50.90381160000106,53572.17527184 2023-08-05,20:49:59.000,217,10973097,14325,0,1691268598,13082.635088099989,50.86856595000427,53572.217194560006 2023-08-05,20:50:00.000,217,10973095,14285,0,1691268599,13082.655297029989,50.87561508000363,53572.28007864 2023-08-05,20:50:01.000,217,10973086,14845,0,1691268600,13082.682242269999,50.79102552000404,53572.335975600006 2023-08-05,20:50:02.000,217,10973140,14565,0,1691268601,13082.69571488999,50.7980746500034,53572.335975600006 2023-08-05,20:50:03.000,217,10973109,14365,0,1691268602,13082.67550595999,50.76987812999869,53572.315014240005 2023-08-05,20:50:04.000,217,10973117,14285,0,1691268603,13082.601406549999,50.78397639000468,53572.18225896 2023-08-05,20:50:05.000,217,10973152,14485,0,1691268604,13082.608142859994,50.76282899999933,53572.126362 2023-08-05,20:50:06.000,217,10973103,14205,0,1691268605,13082.614879169989,50.74873074000061,53572.16129760001 2023-08-05,20:50:07.000,217,10973147,14325,0,1691268606,13082.655297029989,50.73463248000189,53572.18924608001 2023-08-05,20:50:08.000,217,10973122,14605,0,1691268607,13082.608142859994,50.75577986999997,53572.196233200004 2023-08-05,20:50:09.000,217,10973117,14365,0,1691268608,13082.628351789994,50.72758335000253,53572.21020744001 2023-08-05,20:50:10.000,217,10973111,14805,0,1691268609,13082.69571488999,50.69233769999846,53572.20322032 2023-08-05,20:50:11.000,217,10973141,14725,0,1691268610,13082.688978579994,50.706435960004455,53572.2311688 2023-08-05,20:50:12.000,217,10973101,14525,0,1691268611,13082.69571488999,50.720534220003174,53572.20322032 2023-08-05,20:50:13.000,217,10973150,14525,0,1691268612,13082.729396439994,50.650042920002306,53572.18924608001 2023-08-05,20:50:14.000,217,10973146,14405,0,1691268613,13082.655297029989,50.67823943999974,53572.098413520005 2023-08-05,20:50:15.000,217,10973119,14405,0,1691268614,13082.69571488999,50.63594466000359,53572.07745216 2023-08-05,20:50:16.000,217,10973110,14485,0,1691268615,13082.722660129999,50.671190310000384,53572.18225896 2023-08-05,20:50:17.000,217,10973148,14565,0,1691268616,13082.78328692,50.664141180001025,53572.217194560006 2023-08-05,20:50:18.000,217,10973141,14325,0,1691268617,13082.75634167999,50.671190310000384,53572.13334912 2023-08-05,20:50:19.000,217,10973116,14605,0,1691268618,13082.77655060999,50.63594466000359,53572.15431048 2023-08-05,20:50:20.000,217,10973133,14245,0,1691268619,13082.78328692,50.671190310000384,53572.15431048 2023-08-05,20:50:21.000,217,10973090,14445,0,1691268620,13082.76307799,50.69938682999782,53571.99360672001 2023-08-05,20:50:22.000,217,10973128,14245,0,1691268621,13082.850650019995,50.67823943999974,53572.16129760001 2023-08-05,20:50:23.000,217,10973118,14445,0,1691268622,13082.810232159994,50.664141180001025,53572.098413520005 2023-08-05,20:50:24.000,217,10973101,14405,0,1691268623,13082.891067879995,50.657092050001665,53572.196233200004 2023-08-05,20:50:25.000,217,10973085,14885,0,1691268624,13082.931485739995,50.63594466000359,53572.147323360005 2023-08-05,20:50:26.000,217,10973122,14525,0,1691268625,13082.86412264,50.650042920002306,53572.16129760001 2023-08-05,20:50:27.000,217,10973128,14565,0,1691268626,13082.87759525999,50.62184640000487,53572.14033624001 2023-08-05,20:50:28.000,217,10973121,14685,0,1691268627,13082.870858949995,50.62889553000423,53572.20322032 2023-08-05,20:50:29.000,217,10973123,14485,0,1691268628,13082.86412264,50.607748139998876,53572.21020744001 2023-08-05,20:50:30.000,217,10973108,14445,0,1691268629,13082.81696846999,50.614797269998235,53572.17527184 2023-08-05,20:50:31.000,217,10973079,14685,0,1691268630,13082.85738632999,50.5866007500008,53572.18924608001 2023-08-05,20:50:32.000,217,10973120,14445,0,1691268631,13082.84391371,50.5866007500008,53572.168284720006 2023-08-05,20:50:33.000,217,10973069,14525,0,1691268632,13082.83717739999,50.54430597000464,53572.17527184 2023-08-05,20:50:34.000,217,10973089,14685,0,1691268633,13082.810232159994,50.57250249000208,53572.16129760001 2023-08-05,20:50:35.000,217,10973171,14845,0,1691268634,13082.85738632999,50.53725683999801,53572.196233200004 2023-08-05,20:50:36.000,217,10973139,14325,0,1691268635,13082.84391371,50.52315857999929,53572.18225896 2023-08-05,20:50:37.000,217,10973084,14605,0,1691268636,13082.810232159994,50.50201119000121,53572.18924608001 2023-08-05,20:50:38.000,217,10973070,14365,0,1691268637,13082.82370478,50.56545336000272,53572.14033624001 2023-08-05,20:50:39.000,217,10973113,14525,0,1691268638,13082.830441089995,50.49496206000185,53572.196233200004 2023-08-05,20:50:40.000,217,10973112,14565,0,1691268639,13082.75634167999,50.50906032000057,53572.18225896 2023-08-05,20:50:41.000,217,10973123,14205,0,1691268640,13082.75634167999,50.480863800003135,53572.18225896 2023-08-05,20:50:42.000,217,10973130,14565,0,1691268641,13082.81696846999,50.46676554000442,53572.23815592001 2023-08-05,20:50:43.000,217,10973130,14525,0,1691268642,13082.78328692,50.41742163000163,53572.22418168 2023-08-05,20:50:44.000,217,10973131,14605,0,1691268643,13082.73613274999,50.438569019999704,53572.217194560006 2023-08-05,20:50:45.000,217,10973115,14685,0,1691268644,13082.769814299994,50.40332337000291,53572.20322032 2023-08-05,20:50:46.000,217,10973064,14645,0,1691268645,13082.709187509994,50.424470760000986,53572.2311688 2023-08-05,20:50:47.000,217,10973126,14445,0,1691268646,13082.662033339999,50.38217598000483,53572.20322032 2023-08-05,20:50:48.000,217,10973124,14365,0,1691268647,13082.722660129999,50.40332337000291,53572.217194560006 2023-08-05,20:50:49.000,217,10973104,14765,0,1691268648,13082.769814299994,50.39627424000355,53572.25213016 2023-08-05,20:50:50.000,217,10973129,14565,0,1691268649,13082.682242269999,50.36807771999884,53572.17527184 2023-08-05,20:50:51.000,217,10973134,14245,0,1691268650,13082.688978579994,50.36807771999884,53572.217194560006 2023-08-05,20:50:52.000,217,10973129,14605,0,1691268651,13082.648560719994,50.38217598000483,53572.22418168 2023-08-05,20:50:53.000,217,10973093,14285,0,1691268652,13082.641824409999,50.3398812000014,53572.23815592001 2023-08-05,20:50:54.000,217,10973167,14365,0,1691268653,13082.540779759998,50.311684680003964,53572.168284720006 2023-08-05,20:50:55.000,217,10973099,14365,0,1691268654,13082.601406549999,50.26938990000053,53572.2311688 2023-08-05,20:50:56.000,217,10973094,14365,0,1691268655,13082.554252379989,50.32578294000268,53572.22418168 2023-08-05,20:50:57.000,217,10973126,14405,0,1691268656,13082.534043449989,50.26938990000053,53572.15431048 2023-08-05,20:50:58.000,217,10973074,14365,0,1691268657,13082.500361899998,50.262340770001174,53572.16129760001 2023-08-05,20:50:59.000,217,10973105,14245,0,1691268658,13082.513834519988,50.248242510002456,53572.16129760001 2023-08-05,20:51:00.000,217,10973149,14405,0,1691268659,13082.466680349993,50.255291640001815,53572.168284720006 2023-08-05,20:51:01.000,217,10973146,14485,0,1691268660,13082.486889279993,50.22709512000438,53572.16129760001 2023-08-05,20:51:02.000,217,10973102,14605,0,1691268661,13082.466680349993,50.18480034000095,53572.22418168 2023-08-05,20:51:03.000,217,10973128,14445,0,1691268662,13082.439735109998,50.16365295000287,53572.17527184 2023-08-05,20:51:04.000,217,10973090,14565,0,1691268663,13082.432998799988,50.17775121000159,53572.168284720006 2023-08-05,20:51:05.000,217,10973088,14605,0,1691268664,13082.520570829998,50.16365295000287,53572.28706576001 2023-08-05,20:51:06.000,217,10973148,14245,0,1691268665,13082.507098209993,50.1284072999988,53572.25911728001 2023-08-05,20:51:07.000,217,10973173,14525,0,1691268666,13082.534043449989,50.12135816999944,53572.15431048 2023-08-05,20:51:08.000,217,10973117,14525,0,1691268667,13082.432998799988,50.11430904000008,53572.09142640001 2023-08-05,20:51:09.000,217,10973139,14445,0,1691268668,13082.459944039998,50.086112520002644,53572.098413520005 2023-08-05,20:51:10.000,217,10973088,14405,0,1691268669,13082.446471419993,50.086112520002644,53572.13334912 2023-08-05,20:51:11.000,217,10973110,14405,0,1691268670,13082.480152969998,50.05086686999857,53572.07745216 2023-08-05,20:51:12.000,217,10973167,14645,0,1691268671,13082.473416659988,50.04381773999921,53572.11238776 2023-08-05,20:51:13.000,217,10973097,14485,0,1691268672,13082.439735109998,50.022670350001135,53572.02155520001 2023-08-05,20:51:14.000,217,10973128,14405,0,1691268673,13082.459944039998,49.980375569997705,53572.07046504001 2023-08-05,20:51:15.000,217,10973150,14485,0,1691268674,13082.500361899998,49.91693340000347,53572.10540064 2023-08-05,20:51:16.000,217,10973120,14565,0,1691268675,13082.453207729988,49.94512992000091,53572.11238776 2023-08-05,20:51:17.000,217,10973109,14365,0,1691268676,13082.446471419993,49.92398253000283,53572.11937488001 2023-08-05,20:51:18.000,217,10973095,14565,0,1691268677,13082.406053559993,49.90988427000411,53572.03552944 2023-08-05,20:51:19.000,217,10973084,14365,0,1691268678,13082.392580940003,49.86758949000068,53572.00758096 2023-08-05,20:51:20.000,217,10973092,14205,0,1691268679,13082.446471419993,49.8816877499994,53572.06347792 2023-08-05,20:51:21.000,217,10973102,14645,0,1691268680,13082.473416659988,49.86054036000132,53572.10540064 2023-08-05,20:51:22.000,217,10973117,14525,0,1691268681,13082.453207729988,49.846442100002605,53572.098413520005 2023-08-05,20:51:23.000,217,10973105,14325,0,1691268682,13082.412789870003,49.804147319999174,53572.02155520001 2023-08-05,20:51:24.000,217,10973098,14565,0,1691268683,13082.399317249998,49.740705149997666,53572.07745216 2023-08-05,20:51:25.000,217,10973149,14245,0,1691268684,13082.412789870003,49.7477542800043,53572.049503680006 2023-08-05,20:51:26.000,217,10973088,14485,0,1691268685,13082.412789870003,49.76890167000238,53572.14033624001 2023-08-05,20:51:27.000,217,10973112,14565,0,1691268686,13082.486889279993,49.69136124000215,53572.23815592001 2023-08-05,20:51:28.000,217,10973111,14485,0,1691268687,13082.426262489993,49.69841037000151,53572.15431048 2023-08-05,20:51:29.000,217,10973108,14405,0,1691268688,13082.473416659988,49.69841037000151,53572.18924608001 2023-08-05,20:51:30.000,217,10973076,14525,0,1691268689,13082.459944039998,49.663164720004715,53572.23815592001 2023-08-05,20:51:31.000,217,10973175,14565,0,1691268690,13082.547516069993,49.69136124000215,53572.2311688 2023-08-05,20:51:32.000,217,10973131,14645,0,1691268691,13082.500361899998,49.663164720004715,53572.196233200004 2023-08-05,20:51:33.000,217,10973141,14445,0,1691268692,13082.547516069993,49.64906645999872,53572.168284720006 2023-08-05,20:51:34.000,217,10973122,14405,0,1691268693,13082.513834519988,49.663164720004715,53572.10540064 2023-08-05,20:51:35.000,217,10973090,14565,0,1691268694,13082.520570829998,49.670213850004075,53572.10540064 2023-08-05,20:51:36.000,217,10973065,14365,0,1691268695,13082.581197619998,49.64906645999872,53572.13334912 2023-08-05,20:51:37.000,217,10973065,14125,0,1691268696,13082.628351789994,49.670213850004075,53572.18924608001 2023-08-05,20:51:38.000,217,10973131,14165,0,1691268697,13082.621615479999,49.663164720004715,53572.168284720006 2023-08-05,20:51:39.000,217,10973125,14365,0,1691268698,13082.641824409999,49.65611558999808,53572.16129760001 2023-08-05,20:51:40.000,217,10973151,14365,0,1691268699,13082.67550595999,49.663164720004715,53572.17527184 2023-08-05,20:51:41.000,217,10973077,14365,0,1691268700,13082.682242269999,49.663164720004715,53572.126362 2023-08-05,20:51:42.000,217,10973177,14565,0,1691268701,13082.688978579994,49.64906645999872,53572.13334912 2023-08-05,20:51:43.000,217,10973115,14325,0,1691268702,13082.662033339999,49.64201732999936,53572.10540064 2023-08-05,20:51:44.000,217,10973074,14325,0,1691268703,13082.688978579994,49.670213850004075,53572.13334912 2023-08-05,20:51:45.000,217,10973101,14445,0,1691268704,13082.749605369994,49.65611558999808,53572.22418168 2023-08-05,20:51:46.000,217,10973112,14525,0,1691268705,13082.790023229994,49.677262980003434,53572.29405288 2023-08-05,20:51:47.000,217,10973156,14285,0,1691268706,13082.75634167999,49.69841037000151,53572.18225896 2023-08-05,20:51:48.000,217,10973126,14165,0,1691268707,13082.82370478,49.69136124000215,53572.23815592001 2023-08-05,20:51:49.000,217,10973114,14605,0,1691268708,13082.82370478,49.68431211000279,53572.266104400005 2023-08-05,20:51:50.000,217,10973124,14445,0,1691268709,13082.83717739999,49.69136124000215,53572.22418168 2023-08-05,20:51:51.000,217,10973081,14525,0,1691268710,13082.83717739999,49.69136124000215,53572.2311688 2023-08-05,20:51:52.000,217,10973132,14285,0,1691268711,13082.85738632999,49.68431211000279,53572.24514304 2023-08-05,20:51:53.000,217,10973121,14285,0,1691268712,13082.911276809995,49.69841037000151,53572.217194560006 2023-08-05,20:51:54.000,217,10973118,14285,0,1691268713,13082.87759525999,49.677262980003434,53572.16129760001 2023-08-05,20:51:55.000,217,10973152,14685,0,1691268714,13082.96516729,49.64906645999872,53572.266104400005 2023-08-05,20:51:56.000,217,10973144,14565,0,1691268715,13082.951694669995,49.6349682,53572.27309152 2023-08-05,20:51:57.000,217,10973128,14445,0,1691268716,13082.992112529995,49.65611558999808,53572.28007864 2023-08-05,20:51:58.000,217,10973117,14725,0,1691268717,13082.971903599995,49.627919070000644,53572.16129760001 2023-08-05,20:51:59.000,217,10973094,14525,0,1691268718,13082.951694669995,49.620869940001285,53572.147323360005 2023-08-05,20:52:00.000,217,10973122,14285,0,1691268719,13082.97863990999,49.578575159997854,53572.2311688 2023-08-05,20:52:01.000,217,10973131,14565,0,1691268720,13083.04600301,49.564476899999136,53572.25911728001 2023-08-05,20:52:02.000,217,10973139,14085,0,1691268721,13083.08642087,49.54332951000106,53572.39885968 2023-08-05,20:52:03.000,217,10973139,14525,0,1691268722,13083.1066298,49.52218212000298,53572.39885968 2023-08-05,20:52:04.000,217,10973143,14325,0,1691268723,13083.032530389995,49.55037864000042,53572.32200136 2023-08-05,20:52:05.000,217,10973083,14485,0,1691268724,13083.12683873,49.46578908000083,53572.363924080004 2023-08-05,20:52:06.000,217,10973133,14445,0,1691268725,13083.140311349991,49.49398559999827,53572.41283392 2023-08-05,20:52:07.000,217,10973122,14525,0,1691268726,13083.180729209991,49.50808386000426,53572.41982104 2023-08-05,20:52:08.000,217,10973116,14565,0,1691268727,13083.194201829996,49.48693646999891,53572.40584680001 2023-08-05,20:52:09.000,217,10973100,14845,0,1691268728,13083.227883380001,49.45873995000147,53572.39885968 2023-08-05,20:52:10.000,217,10973130,14285,0,1691268729,13083.268301240001,49.46578908000083,53572.47571800001 2023-08-05,20:52:11.000,217,10973077,14325,0,1691268730,13083.308719100001,49.41644516999804,53572.41982104 2023-08-05,20:52:12.000,217,10973215,14285,0,1691268731,13083.281773859992,49.45873995000147,53572.47571800001 2023-08-05,20:52:13.000,217,10973150,14325,0,1691268732,13083.349136960001,49.45169082000211,53572.433795280005 2023-08-05,20:52:14.000,217,10973111,14405,0,1691268733,13083.301982789992,49.430543430004036,53572.3709112 2023-08-05,20:52:15.000,217,10973121,14205,0,1691268734,13083.369345890002,49.437592560003395,53572.384885440006 2023-08-05,20:52:16.000,217,10973123,14205,0,1691268735,13083.470390540002,49.42349430000468,53572.46873088 2023-08-05,20:52:17.000,217,10973114,14565,0,1691268736,13083.524281019992,49.437592560003395,53572.47571800001 2023-08-05,20:52:18.000,217,10973105,14405,0,1691268737,13083.497335779997,49.41644516999804,53572.44776952 2023-08-05,20:52:19.000,217,10973130,14605,0,1691268738,13083.537753639997,49.437592560003395,53572.433795280005 2023-08-05,20:52:20.000,217,10973165,14565,0,1691268739,13083.591644120002,49.388248650000605,53572.44776952 2023-08-05,20:52:21.000,217,10973119,14485,0,1691268740,13083.598380429998,49.41644516999804,53572.384885440006 2023-08-05,20:52:22.000,217,10973162,14725,0,1691268741,13083.645534599993,49.40234690999932,53572.42680816001 2023-08-05,20:52:23.000,217,10973116,14565,0,1691268742,13083.625325669993,49.381199520001246,53572.37789832001 2023-08-05,20:52:24.000,217,10973122,14285,0,1691268743,13083.625325669993,49.381199520001246,53572.3709112 2023-08-05,20:52:25.000,217,10973081,14365,0,1691268744,13083.739842939998,49.34595387000445,53572.39187256 2023-08-05,20:52:26.000,217,10973117,14445,0,1691268745,13083.780260799998,49.36005213000317,53572.42680816001 2023-08-05,20:52:27.000,217,10973149,14365,0,1691268746,13083.827414969994,49.31775734999974,53572.41982104 2023-08-05,20:52:28.000,217,10973118,14645,0,1691268747,13083.760051869998,49.331855609998456,53572.433795280005 2023-08-05,20:52:29.000,217,10973133,14365,0,1691268748,13083.807206039994,49.28251170000294,53572.45475664001 2023-08-05,20:52:30.000,217,10973091,14365,0,1691268749,13083.827414969994,49.2895608300023,53572.46174376 2023-08-05,20:52:31.000,217,10973131,14405,0,1691268750,13083.881305449999,49.22611866000079,53572.5106536 2023-08-05,20:52:32.000,217,10973139,14205,0,1691268751,13083.901514379999,49.219069530001434,53572.552576320006 2023-08-05,20:52:33.000,217,10973086,14245,0,1691268752,13083.861096519999,49.219069530001434,53572.5106536 2023-08-05,20:52:34.000,217,10973068,14365,0,1691268753,13083.854360209989,49.176774749998,53572.49667936001 2023-08-05,20:52:35.000,217,10973097,14165,0,1691268754,13083.91498699999,49.12743084000249,53572.56655056 2023-08-05,20:52:36.000,217,10973123,14445,0,1691268755,13083.867832829994,49.09923431999778,53572.58751192 2023-08-05,20:52:37.000,217,10973110,14405,0,1691268756,13083.854360209989,49.07103780000034,53572.58751192 2023-08-05,20:52:38.000,217,10973118,14125,0,1691268757,13083.840887589999,49.05693954000162,53572.54558920001 2023-08-05,20:52:39.000,217,10973115,14245,0,1691268758,13083.813942349989,49.042841280002904,53572.5106536 2023-08-05,20:52:40.000,217,10973066,14205,0,1691268759,13083.89477806999,49.00759562999883,53572.62244752001 2023-08-05,20:52:41.000,217,10973132,14285,0,1691268760,13083.834151279989,49.00054649999947,53572.601486160005 2023-08-05,20:52:42.000,217,10973095,14365,0,1691268761,13083.861096519999,48.95120259000396,53572.67834448 2023-08-05,20:52:43.000,217,10973150,14445,0,1691268762,13083.881305449999,48.95120259000396,53572.64340888001 2023-08-05,20:52:44.000,217,10973117,14565,0,1691268763,13083.834151279989,48.96530085000268,53572.55956344 2023-08-05,20:52:45.000,217,10973132,14325,0,1691268764,13083.840887589999,48.90890781000053,53572.6154604 2023-08-05,20:52:46.000,217,10973145,14005,0,1691268765,13083.874569139989,48.88776042000245,53572.6154604 2023-08-05,20:52:47.000,217,10973050,14605,0,1691268766,13083.908250689994,48.85956389999774,53572.63642176 2023-08-05,20:52:48.000,217,10973126,14485,0,1691268767,13083.888041759994,48.87366216000373,53572.650396000005 2023-08-05,20:52:49.000,217,10973100,14605,0,1691268768,13083.921723309999,48.85956389999774,53572.67135736001 2023-08-05,20:52:50.000,217,10973087,14405,0,1691268769,13083.97561378999,48.84546563999902,53572.79712552 2023-08-05,20:52:51.000,217,10973123,14565,0,1691268770,13083.9823501,48.803170860002865,53572.80411264 2023-08-05,20:52:52.000,217,10973121,14365,0,1691268771,13083.9823501,48.85956389999774,53572.81109976001 2023-08-05,20:52:53.000,217,10973089,14245,0,1691268772,13084.01603164999,48.85251476999838,53572.83206112001 2023-08-05,20:52:54.000,217,10973119,14285,0,1691268773,13084.029504269995,48.83841650999966,53572.818086880005 2023-08-05,20:52:55.000,217,10973074,14365,0,1691268774,13084.01603164999,48.88776042000245,53572.79013840001 2023-08-05,20:52:56.000,217,10973095,14245,0,1691268775,13084.07665843999,48.90890781000053,53572.9648164 2023-08-05,20:52:57.000,217,10973112,14325,0,1691268776,13084.19791201999,48.86661303000437,53572.97879064001 2023-08-05,20:52:58.000,217,10973087,14205,0,1691268777,13084.21812094999,48.87366216000373,53573.055648960006 2023-08-05,20:52:59.000,217,10973109,14245,0,1691268778,13084.231593569995,48.88071129000309,53573.02071336 2023-08-05,20:53:00.000,217,10973113,14525,0,1691268779,13084.1844394,48.930055199998606,53572.9648164 2023-08-05,20:53:01.000,217,10973150,14405,0,1691268780,13084.231593569995,48.90890781000053,53572.97180352 2023-08-05,20:53:02.000,217,10973113,14605,0,1691268781,13084.27874773999,48.90890781000053,53573.06263608 2023-08-05,20:53:03.000,217,10973084,14485,0,1691268782,13084.292220359996,48.90890781000053,53572.95782928001 2023-08-05,20:53:04.000,217,10973103,14405,0,1691268783,13084.312429289996,48.91595693999989,53572.985777760005 2023-08-05,20:53:05.000,217,10973069,14325,0,1691268784,13084.413473939996,48.87366216000373,53573.0696232 2023-08-05,20:53:06.000,217,10973132,14405,0,1691268785,13084.426946560001,48.88776042000245,53573.07661032001 2023-08-05,20:53:07.000,217,10973124,14765,0,1691268786,13084.447155490001,48.85956389999774,53573.08359744 2023-08-05,20:53:08.000,217,10973171,14245,0,1691268787,13084.440419179991,48.81726912000158,53573.08359744 2023-08-05,20:53:09.000,217,10973151,14525,0,1691268788,13084.507782280001,48.82431825000094,53573.12552016001 2023-08-05,20:53:10.000,217,10973094,14485,0,1691268789,13084.521254899992,48.8313673800003,53573.16744288001 2023-08-05,20:53:11.000,217,10973139,14365,0,1691268790,13084.581881689992,48.760876079999434,53573.18141712 2023-08-05,20:53:12.000,217,10973083,14485,0,1691268791,13084.554936449997,48.71153217000392,53573.19539136001 2023-08-05,20:53:13.000,217,10973087,14205,0,1691268792,13084.568409070002,48.69038477999857,53573.16045576 2023-08-05,20:53:14.000,217,10973142,14165,0,1691268793,13084.534727519997,48.65513913000177,53573.08359744 2023-08-05,20:53:15.000,217,10973091,14325,0,1691268794,13084.568409070002,48.61284434999834,53573.07661032001 2023-08-05,20:53:16.000,217,10973091,14325,0,1691268795,13084.575145379997,48.54940218000411,53573.0696232 2023-08-05,20:53:17.000,217,10973090,14525,0,1691268796,13084.534727519997,48.49300914000196,53573.13250728 2023-08-05,20:53:18.000,217,10973096,14205,0,1691268797,13084.521254899992,48.47186175000388,53573.153468640005 2023-08-05,20:53:19.000,217,10973109,14725,0,1691268798,13084.501045969992,48.42956697000045,53573.104558800005 2023-08-05,20:53:20.000,217,10973084,14445,0,1691268799,13084.467364420001,48.3731739299983,53573.16045576 2023-08-05,20:53:21.000,217,10973122,14365,0,1691268800,13084.501045969992,48.32383002000279,53573.17443000001 2023-08-05,20:53:22.000,217,10973131,14245,0,1691268801,13084.453891799996,48.337928280001506,53573.23032696 2023-08-05,20:53:23.000,217,10973065,14045,0,1691268802,13084.453891799996,48.337928280001506,53573.18840424 2023-08-05,20:53:24.000,217,10973107,14365,0,1691268803,13084.36631977,48.295633499998075,53573.153468640005 2023-08-05,20:53:25.000,217,10973135,14645,0,1691268804,13084.413473939996,48.26743698000064,53573.17443000001 2023-08-05,20:53:26.000,217,10973077,14765,0,1691268805,13084.426946560001,48.25333872000192,53573.223339840006 2023-08-05,20:53:27.000,217,10973062,14405,0,1691268806,13084.420210249991,48.25333872000192,53573.23032696 2023-08-05,20:53:28.000,217,10973077,14525,0,1691268807,13084.36631977,48.25333872000192,53573.16045576 2023-08-05,20:53:29.000,217,10973107,14045,0,1691268808,13084.447155490001,48.2392404600032,53573.202378480004 2023-08-05,20:53:30.000,217,10973077,14045,0,1691268809,13084.453891799996,48.23219133000384,53573.30019816 2023-08-05,20:53:31.000,217,10973092,14405,0,1691268810,13084.467364420001,48.26743698000064,53573.32814664 2023-08-05,20:53:32.000,217,10973100,14445,0,1691268811,13084.460628109991,48.27448611,53573.26526256001 2023-08-05,20:53:33.000,217,10973110,14365,0,1691268812,13084.514518589996,48.26038785000128,53573.2792368 2023-08-05,20:53:34.000,217,10973089,14285,0,1691268813,13084.474100729996,48.26038785000128,53573.25128832 2023-08-05,20:53:35.000,217,10973089,14405,0,1691268814,13084.507782280001,48.288584369998716,53573.26526256001 2023-08-05,20:53:36.000,217,10973090,14525,0,1691268815,13084.595354309997,48.25333872000192,53573.34212088001 2023-08-05,20:53:37.000,217,10973119,14445,0,1691268816,13084.649244790002,48.2392404600032,53573.34212088001 2023-08-05,20:53:38.000,217,10973119,14725,0,1691268817,13084.629035860002,48.25333872000192,53573.33513376001 2023-08-05,20:53:39.000,217,10973114,14565,0,1691268818,13084.629035860002,48.24628959000256,53573.24430120001 2023-08-05,20:53:40.000,217,10973089,14365,0,1691268819,13084.716607889997,48.19694567999977,53573.33513376001 2023-08-05,20:53:41.000,217,10973062,14805,0,1691268820,13084.703135269992,48.19694567999977,53573.35609512 2023-08-05,20:53:42.000,217,10973090,14525,0,1691268821,13084.716607889997,48.14760177000426,53573.38404360001 2023-08-05,20:53:43.000,217,10973082,14365,0,1691268822,13084.669453720002,48.14760177000426,53573.29321104001 2023-08-05,20:53:44.000,217,10973085,14565,0,1691268823,13084.750289440002,48.10530699000083,53573.40500496 2023-08-05,20:53:45.000,217,10973082,14125,0,1691268824,13084.797443609998,48.10530699000083,53573.488850400005 2023-08-05,20:53:46.000,217,10973078,14205,0,1691268825,13084.810916230002,48.02071743000124,53573.49583752 2023-08-05,20:53:47.000,217,10973117,14325,0,1691268826,13084.824388849993,47.97842264999781,53573.48186328001 2023-08-05,20:53:48.000,217,10973103,14605,0,1691268827,13084.750289440002,47.985471780004445,53573.4539148 2023-08-05,20:53:49.000,217,10973104,14525,0,1691268828,13084.770498370002,47.97842264999781,53573.439940560005 2023-08-05,20:53:50.000,217,10973149,14205,0,1691268829,13084.770498370002,47.929078740002296,53573.4539148 2023-08-05,20:53:51.000,217,10973102,14285,0,1691268830,13084.763762059993,47.90088222000486,53573.50981176001 2023-08-05,20:53:52.000,217,10973066,14125,0,1691268831,13084.831125160003,47.87268570000015,53573.55173448001 2023-08-05,20:53:53.000,217,10973088,14205,0,1691268832,13084.790707300002,47.886783959998866,53573.558721600006 2023-08-05,20:53:54.000,217,10973081,14245,0,1691268833,13084.777234679997,47.87268570000015,53573.53077312001 2023-08-05,20:53:55.000,217,10973092,14285,0,1691268834,13084.770498370002,47.87268570000015,53573.523786 2023-08-05,20:53:56.000,217,10973067,14485,0,1691268835,13084.797443609998,47.87973482999951,53573.60064432001 2023-08-05,20:53:57.000,217,10973077,14325,0,1691268836,13084.790707300002,47.82334179000463,53573.62160568 2023-08-05,20:53:58.000,217,10973050,14445,0,1691268837,13084.736816819997,47.82334179000463,53573.53077312001 2023-08-05,20:53:59.000,217,10973093,14485,0,1691268838,13084.689662650002,47.84448918000271,53573.55173448001 2023-08-05,20:54:00.000,217,10973107,14405,0,1691268839,13084.770498370002,47.83744005000335,53573.63557992 2023-08-05,20:54:01.000,217,10973111,14205,0,1691268840,13084.757025749997,47.79514526999992,53573.74038672 2023-08-05,20:54:02.000,217,10973097,14685,0,1691268841,13084.810916230002,47.759899620003125,53573.71243824 2023-08-05,20:54:03.000,217,10973105,14485,0,1691268842,13084.783970989993,47.766948750002484,53573.69147688 2023-08-05,20:54:04.000,217,10973108,14325,0,1691268843,13084.716607889997,47.80219439999928,53573.64955416001 2023-08-05,20:54:05.000,217,10973103,14285,0,1691268844,13084.736816819997,47.78809614000056,53573.68448976 2023-08-05,20:54:06.000,217,10973068,14565,0,1691268845,13084.709871580002,47.7810470100012,53573.69147688 2023-08-05,20:54:07.000,217,10973114,14725,0,1691268846,13084.736816819997,47.7810470100012,53573.71942536001 2023-08-05,20:54:08.000,217,10973100,14285,0,1691268847,13084.736816819997,47.766948750002484,53573.75436096 2023-08-05,20:54:09.000,217,10973127,14405,0,1691268848,13084.696398959997,47.752850490003766,53573.69147688 2023-08-05,20:54:10.000,217,10973075,14285,0,1691268849,13084.723344199992,47.766948750002484,53573.726412480006 2023-08-05,20:54:11.000,217,10973088,14205,0,1691268850,13084.736816819997,47.72465396999905,53573.7333996 2023-08-05,20:54:12.000,217,10973188,14285,0,1691268851,13084.750289440002,47.717604839999694,53573.74737384001 2023-08-05,20:54:13.000,217,10973112,14365,0,1691268852,13084.757025749997,47.69645745000162,53573.76134808 2023-08-05,20:54:14.000,217,10973122,14405,0,1691268853,13084.730080510002,47.67531006000354,53573.7333996 2023-08-05,20:54:15.000,217,10973082,14325,0,1691268854,13084.736816819997,47.64006440999947,53573.74737384001 2023-08-05,20:54:16.000,217,10973088,14325,0,1691268855,13084.757025749997,47.61186789000203,53573.81025792 2023-08-05,20:54:17.000,217,10973088,14245,0,1691268856,13084.770498370002,47.61891702000139,53573.85916776 2023-08-05,20:54:18.000,217,10973083,14405,0,1691268857,13084.770498370002,47.654162669998186,53573.775322320005 2023-08-05,20:54:19.000,217,10973056,14525,0,1691268858,13084.716607889997,47.60481876000267,53573.705451120004 2023-08-05,20:54:20.000,217,10973105,14485,0,1691268859,13084.750289440002,47.590720500003954,53573.76134808 2023-08-05,20:54:21.000,217,10973089,14045,0,1691268860,13084.730080510002,47.61186789000203,53573.78929656 2023-08-05,20:54:22.000,217,10973076,14485,0,1691268861,13084.757025749997,47.59776963000331,53573.85916776 2023-08-05,20:54:23.000,217,10973116,14325,0,1691268862,13084.689662650002,47.63301528000011,53573.78929656 2023-08-05,20:54:24.000,217,10973086,14485,0,1691268863,13084.682926339992,47.61891702000139,53573.79628368001 2023-08-05,20:54:25.000,217,10973137,14045,0,1691268864,13084.763762059993,47.61891702000139,53573.93602608001 2023-08-05,20:54:26.000,217,10973087,14245,0,1691268865,13084.770498370002,47.60481876000267,53573.98493592001 2023-08-05,20:54:27.000,217,10973044,14205,0,1691268866,13084.804179919993,47.59776963000331,53573.96397456001 2023-08-05,20:54:28.000,217,10973074,14565,0,1691268867,13084.763762059993,47.61891702000139,53573.91506472001 2023-08-05,20:54:29.000,217,10973097,14085,0,1691268868,13084.810916230002,47.59776963000331,53573.90109048 2023-08-05,20:54:30.000,217,10973088,14405,0,1691268869,13084.810916230002,47.5695731099986,53573.99891016 2023-08-05,20:54:31.000,217,10973055,14605,0,1691268870,13084.844597779993,47.61186789000203,53574.01288440001 2023-08-05,20:54:32.000,217,10973068,14245,0,1691268871,13084.878279329998,47.59776963000331,53574.01987152 2023-08-05,20:54:33.000,217,10973064,14365,0,1691268872,13084.851334090003,47.590720500003954,53574.00589728001 2023-08-05,20:54:34.000,217,10973071,14405,0,1691268873,13084.871543019988,47.55547484999988,53574.00589728001 2023-08-05,20:54:35.000,217,10973107,14405,0,1691268874,13084.898488259998,47.590720500003954,53574.05480712001 2023-08-05,20:54:36.000,217,10973107,14285,0,1691268875,13084.911960879988,47.583671370004595,53574.05480712001 2023-08-05,20:54:37.000,217,10973117,14485,0,1691268876,13084.898488259998,47.56252397999924,53574.01987152 2023-08-05,20:54:38.000,217,10973061,14205,0,1691268877,13084.851334090003,47.534327460001805,53574.01288440001 2023-08-05,20:54:39.000,217,10973099,14245,0,1691268878,13084.844597779993,47.5695731099986,53574.00589728001 2023-08-05,20:54:40.000,217,10973109,14205,0,1691268879,13084.898488259998,47.51318007000373,53574.08974272 2023-08-05,20:54:41.000,217,10973059,14365,0,1691268880,13084.885015639993,47.49908180999773,53574.10371696001 2023-08-05,20:54:42.000,217,10973078,14285,0,1691268881,13084.891751949988,47.4708852900003,53574.1875624 2023-08-05,20:54:43.000,217,10973101,14445,0,1691268882,13084.891751949988,47.527278330002446,53574.159613920005 2023-08-05,20:54:44.000,217,10973045,14485,0,1691268883,13084.797443609998,47.51318007000373,53574.04782 2023-08-05,20:54:45.000,217,10973091,14445,0,1691268884,13084.817652539998,47.4708852900003,53574.10371696001 2023-08-05,20:54:46.000,217,10973110,14365,0,1691268885,13084.783970989993,47.40039398999943,53574.16660104 2023-08-05,20:54:47.000,217,10973070,14285,0,1691268886,13084.736816819997,47.44268877000286,53574.1176912 2023-08-05,20:54:48.000,217,10973109,14285,0,1691268887,13084.669453720002,47.40039398999943,53574.040832880004 2023-08-05,20:54:49.000,217,10973066,14365,0,1691268888,13084.662717409992,47.39334486000007,53574.13166544001 2023-08-05,20:54:50.000,217,10973052,14405,0,1691268889,13084.736816819997,47.358099210003274,53574.22249800001 2023-08-05,20:54:51.000,217,10973138,14525,0,1691268890,13084.682926339992,47.344000950004556,53574.27140784001 2023-08-05,20:54:52.000,217,10973107,14525,0,1691268891,13084.669453720002,47.32990268999856,53574.278394960005 2023-08-05,20:54:53.000,217,10973116,14405,0,1691268892,13084.629035860002,47.3228535599992,53574.229485120006 2023-08-05,20:54:54.000,217,10973061,14525,0,1691268893,13084.568409070002,47.365148340002634,53574.159613920005 2023-08-05,20:54:55.000,217,10973138,14325,0,1691268894,13084.548200140001,47.365148340002634,53574.18057528001 2023-08-05,20:54:56.000,217,10973082,14525,0,1691268895,13084.635772169997,47.351050080003915,53574.278394960005 2023-08-05,20:54:57.000,217,10973113,14045,0,1691268896,13084.561672759992,47.37924660000135,53574.23647224 2023-08-05,20:54:58.000,217,10973096,14205,0,1691268897,13084.595354309997,47.38629573000071,53574.278394960005 2023-08-05,20:54:59.000,217,10973079,14205,0,1691268898,13084.568409070002,47.37219747000199,53574.229485120006 2023-08-05,20:55:00.000,217,10973091,14165,0,1691268899,13084.554936449997,47.37924660000135,53574.26442072 2023-08-05,20:55:01.000,217,10973070,14325,0,1691268900,13084.561672759992,47.42154138000478,53574.2574336 2023-08-05,20:55:02.000,217,10973100,14405,0,1691268901,13084.548200140001,47.41449224999815,53574.30634344 2023-08-05,20:55:03.000,217,10973095,14565,0,1691268902,13084.548200140001,47.44973790000222,53574.25044648001 2023-08-05,20:55:04.000,217,10973113,14045,0,1691268903,13084.541463829992,47.484983549999015,53574.41115024 2023-08-05,20:55:05.000,217,10973104,14525,0,1691268904,13084.588618000002,47.527278330002446,53574.4321116 2023-08-05,20:55:06.000,217,10973077,14245,0,1691268905,13084.588618000002,47.49908180999773,53574.45307296 2023-08-05,20:55:07.000,217,10973056,14565,0,1691268906,13084.608826930002,47.527278330002446,53574.42512448 2023-08-05,20:55:08.000,217,10973099,14285,0,1691268907,13084.541463829992,47.534327460001805,53574.34127904001 2023-08-05,20:55:09.000,217,10973090,14325,0,1691268908,13084.541463829992,47.583671370004595,53574.4321116 2023-08-05,20:55:10.000,217,10973091,14645,0,1691268909,13084.554936449997,47.541376590001164,53574.494995680005 2023-08-05,20:55:11.000,217,10973097,14165,0,1691268910,13084.554936449997,47.50613094000437,53574.494995680005 2023-08-05,20:55:12.000,217,10973124,14525,0,1691268911,13084.521254899992,47.534327460001805,53574.50896992001 2023-08-05,20:55:13.000,217,10973079,14325,0,1691268912,13084.453891799996,47.527278330002446,53574.494995680005 2023-08-05,20:55:14.000,217,10973121,14245,0,1691268913,13084.501045969992,47.527278330002446,53574.51595704001 2023-08-05,20:55:15.000,217,10973070,14885,0,1691268914,13084.501045969992,47.492032679998374,53574.613776720005 2023-08-05,20:55:16.000,217,10973156,14165,0,1691268915,13084.433682869996,47.477934419999656,53574.59980248 2023-08-05,20:55:17.000,217,10973104,14525,0,1691268916,13084.400001319991,47.46383616000094,53574.543905520004 2023-08-05,20:55:18.000,217,10973063,14485,0,1691268917,13084.359583459991,47.4356396400035,53574.494995680005 2023-08-05,20:55:19.000,217,10973089,14565,0,1691268918,13084.32590191,47.4356396400035,53574.51595704001 2023-08-05,20:55:20.000,217,10973128,14205,0,1691268919,13084.359583459991,47.37924660000135,53574.543905520004 2023-08-05,20:55:21.000,217,10973090,14325,0,1691268920,13084.359583459991,47.37924660000135,53574.60678960001 2023-08-05,20:55:22.000,217,10973041,14365,0,1691268921,13084.29895666999,47.39334486000007,53574.613776720005 2023-08-05,20:55:23.000,217,10973080,14205,0,1691268922,13084.28548405,47.37924660000135,53574.571854 2023-08-05,20:55:24.000,217,10973081,14205,0,1691268923,13084.1844394,47.38629573000071,53574.45307296 2023-08-05,20:55:25.000,217,10973059,14285,0,1691268924,13084.17770308999,47.365148340002634,53574.571854 2023-08-05,20:55:26.000,217,10973102,14685,0,1691268925,13084.22485726,47.351050080003915,53574.564866880006 2023-08-05,20:55:27.000,217,10973103,14525,0,1691268926,13084.170966779995,47.37219747000199,53574.55089264 2023-08-05,20:55:28.000,217,10973133,14205,0,1691268927,13084.16423047,47.358099210003274,53574.564866880006 2023-08-05,20:55:29.000,217,10973083,14205,0,1691268928,13084.191175709995,47.40744311999879,53574.60678960001 2023-08-05,20:55:30.000,217,10973137,14565,0,1691268929,13084.15749415999,47.37924660000135,53574.62775096 2023-08-05,20:55:31.000,217,10973130,14245,0,1691268930,13084.110339989995,47.41449224999815,53574.55089264 2023-08-05,20:55:32.000,217,10973110,14685,0,1691268931,13084.09686736999,47.42154138000478,53574.55089264 2023-08-05,20:55:33.000,217,10973148,14205,0,1691268932,13084.110339989995,47.484983549999015,53574.50896992001 2023-08-05,20:55:34.000,217,10973053,14405,0,1691268933,13084.02276796,47.49908180999773,53574.45307296 2023-08-05,20:55:35.000,217,10973111,14645,0,1691268934,13084.029504269995,47.541376590001164,53574.48102144 2023-08-05,20:55:36.000,217,10973116,14485,0,1691268935,13084.05644950999,47.534327460001805,53574.51595704001 2023-08-05,20:55:37.000,217,10973138,14765,0,1691268936,13084.05644950999,47.55547484999988,53574.52993128 2023-08-05,20:55:38.000,217,10973113,14565,0,1691268937,13084.10360368,47.57662223999796,53574.48800856001 2023-08-05,20:55:39.000,217,10973056,14285,0,1691268938,13084.04297689,47.61891702000139,53574.5019828 2023-08-05,20:55:40.000,217,10973079,14325,0,1691268939,13084.08339475,47.61891702000139,53574.53691840001 2023-08-05,20:55:41.000,217,10973134,14445,0,1691268940,13084.02276796,47.654162669998186,53574.564866880006 2023-08-05,20:55:42.000,217,10973101,14485,0,1691268941,13084.04297689,47.654162669998186,53574.55787976001 2023-08-05,20:55:43.000,217,10973096,14405,0,1691268942,13084.01603164999,47.64711353999883,53574.543905520004 2023-08-05,20:55:44.000,217,10973106,14365,0,1691268943,13084.01603164999,47.654162669998186,53574.51595704001 2023-08-05,20:55:45.000,217,10973041,14285,0,1691268944,13084.049713199995,47.66826093000418,53574.55089264 2023-08-05,20:55:46.000,217,10973103,14685,0,1691268945,13084.02276796,47.63301528000011,53574.59980248 2023-08-05,20:55:47.000,217,10973107,14365,0,1691268946,13084.02276796,47.64006440999947,53574.6417252 2023-08-05,20:55:48.000,217,10973053,14445,0,1691268947,13083.93519592999,47.66826093000418,53574.564866880006 2023-08-05,20:55:49.000,217,10973082,14245,0,1691268948,13083.97561378999,47.64711353999883,53574.6417252 2023-08-05,20:55:50.000,217,10973087,14485,0,1691268949,13083.921723309999,47.61186789000203,53574.62775096 2023-08-05,20:55:51.000,217,10973088,14405,0,1691268950,13083.95540485999,47.64711353999883,53574.64871232 2023-08-05,20:55:52.000,217,10973133,14405,0,1691268951,13083.95540485999,47.583671370004595,53574.70460928001 2023-08-05,20:55:53.000,217,10973085,14565,0,1691268952,13083.91498699999,47.60481876000267,53574.65569944001 2023-08-05,20:55:54.000,217,10973089,14045,0,1691268953,13083.941932239999,47.583671370004595,53574.732557760006 2023-08-05,20:55:55.000,217,10973073,14205,0,1691268954,13083.908250689994,47.57662223999796,53574.80242896001 2023-08-05,20:55:56.000,217,10973079,14525,0,1691268955,13083.881305449999,47.55547484999988,53574.746532 2023-08-05,20:55:57.000,217,10973109,14525,0,1691268956,13083.813942349989,47.590720500003954,53574.63473808001 2023-08-05,20:55:58.000,217,10973089,14245,0,1691268957,13083.807206039994,47.59776963000331,53574.59281536 2023-08-05,20:55:59.000,217,10973102,14325,0,1691268958,13083.834151279989,47.56252397999924,53574.711596400004 2023-08-05,20:56:00.000,217,10973098,14285,0,1691268959,13083.847623899994,47.54842572000052,53574.69762216 2023-08-05,20:56:01.000,217,10973088,14525,0,1691268960,13083.813942349989,47.57662223999796,53574.64871232 2023-08-05,20:56:02.000,217,10973096,14485,0,1691268961,13083.820678659999,47.52022920000309,53574.69063504 2023-08-05,20:56:03.000,217,10973094,14405,0,1691268962,13083.800469729998,47.51318007000373,53574.58582824001 2023-08-05,20:56:04.000,217,10973051,14565,0,1691268963,13083.827414969994,47.49908180999773,53574.613776720005 2023-08-05,20:56:05.000,217,10973109,14565,0,1691268964,13083.874569139989,47.52022920000309,53574.66967368 2023-08-05,20:56:06.000,217,10973097,14405,0,1691268965,13083.786997109994,47.541376590001164,53574.55787976001 2023-08-05,20:56:07.000,217,10973161,14605,0,1691268966,13083.820678659999,47.5695731099986,53574.64871232 2023-08-05,20:56:08.000,217,10973104,14285,0,1691268967,13083.854360209989,47.55547484999988,53574.71858352 2023-08-05,20:56:09.000,217,10973105,14205,0,1691268968,13083.834151279989,47.541376590001164,53574.662686560005 2023-08-05,20:56:10.000,217,10973137,14725,0,1691268969,13083.908250689994,47.49908180999773,53574.73954488 2023-08-05,20:56:11.000,217,10973092,14285,0,1691268970,13083.908250689994,47.52022920000309,53574.69063504 2023-08-05,20:56:12.000,217,10973037,14365,0,1691268971,13083.89477806999,47.52022920000309,53574.70460928001 2023-08-05,20:56:13.000,217,10973121,14525,0,1691268972,13083.901514379999,47.54842572000052,53574.70460928001 2023-08-05,20:56:14.000,217,10973047,14525,0,1691268973,13083.91498699999,47.55547484999988,53574.70460928001 2023-08-05,20:56:15.000,217,10973078,14285,0,1691268974,13083.901514379999,47.54842572000052,53574.69063504 2023-08-05,20:56:16.000,217,10973105,14445,0,1691268975,13083.874569139989,47.55547484999988,53574.69063504 2023-08-05,20:56:17.000,217,10973082,14205,0,1691268976,13083.948668549994,47.56252397999924,53574.830377440005 2023-08-05,20:56:18.000,217,10973100,14325,0,1691268977,13083.908250689994,47.55547484999988,53574.77448048001 2023-08-05,20:56:19.000,217,10973054,14445,0,1691268978,13083.908250689994,47.590720500003954,53574.78845472 2023-08-05,20:56:20.000,217,10973059,14605,0,1691268979,13083.820678659999,47.59776963000331,53574.65569944001 2023-08-05,20:56:21.000,217,10973099,14605,0,1691268980,13083.847623899994,47.57662223999796,53574.69063504 2023-08-05,20:56:22.000,217,10973128,14565,0,1691268981,13083.840887589999,47.57662223999796,53574.77448048001 2023-08-05,20:56:23.000,217,10973133,14245,0,1691268982,13083.719634009998,47.5695731099986,53574.77448048001 2023-08-05,20:56:24.000,217,10973099,14325,0,1691268983,13083.786997109994,47.583671370004595,53574.8164032 2023-08-05,20:56:25.000,217,10973163,14405,0,1691268984,13083.807206039994,47.5695731099986,53574.90723576 2023-08-05,20:56:26.000,217,10973109,14405,0,1691268985,13083.753315559989,47.5695731099986,53574.90723576 2023-08-05,20:56:27.000,217,10973063,14165,0,1691268986,13083.719634009998,47.56252397999924,53574.86531304 2023-08-05,20:56:28.000,217,10973077,14605,0,1691268987,13083.625325669993,47.59776963000331,53574.732557760006 2023-08-05,20:56:29.000,217,10973063,14485,0,1691268988,13083.605116739993,47.5695731099986,53574.80941608 2023-08-05,20:56:30.000,217,10973090,14685,0,1691268989,13083.645534599993,47.54842572000052,53574.87230016001 2023-08-05,20:56:31.000,217,10973135,14765,0,1691268990,13083.605116739993,47.55547484999988,53574.89326152001 2023-08-05,20:56:32.000,217,10973135,14205,0,1691268991,13083.584907809993,47.54842572000052,53574.89326152001 2023-08-05,20:56:33.000,217,10973161,14485,0,1691268992,13083.564698879993,47.55547484999988,53574.8862744 2023-08-05,20:56:34.000,217,10973078,14325,0,1691268993,13083.598380429998,47.541376590001164,53574.85832592 2023-08-05,20:56:35.000,217,10973080,14485,0,1691268994,13083.531017330002,47.583671370004595,53574.83736456 2023-08-05,20:56:36.000,217,10973051,14245,0,1691268995,13083.578171499998,47.5695731099986,53574.85832592 2023-08-05,20:56:37.000,217,10973111,14285,0,1691268996,13083.584907809993,47.57662223999796,53574.83736456 2023-08-05,20:56:38.000,217,10973108,14285,0,1691268997,13083.618589359998,47.59776963000331,53574.80242896001 2023-08-05,20:56:39.000,217,10973109,14445,0,1691268998,13083.571435190002,47.61891702000139,53574.80242896001 2023-08-05,20:56:40.000,217,10973100,14485,0,1691268999,13083.544489949993,47.61186789000203,53574.87230016001 2023-08-05,20:56:41.000,217,10973125,14405,0,1691269000,13083.618589359998,47.67531006000354,53574.87230016001 2023-08-05,20:56:42.000,217,10973120,14565,0,1691269001,13083.618589359998,47.6823591900029,53574.90723576 2023-08-05,20:56:43.000,217,10973099,14445,0,1691269002,13083.605116739993,47.66121180000482,53574.879287280004 2023-08-05,20:56:44.000,217,10973110,14445,0,1691269003,13083.564698879993,47.710555710000335,53574.79544184 2023-08-05,20:56:45.000,217,10973062,14325,0,1691269004,13083.571435190002,47.703506580000976,53574.79544184 2023-08-05,20:56:46.000,217,10973094,14565,0,1691269005,13083.571435190002,47.717604839999694,53574.80242896001 2023-08-05,20:56:47.000,217,10973165,14485,0,1691269006,13083.557962569997,47.710555710000335,53574.86531304 2023-08-05,20:56:48.000,217,10973097,14565,0,1691269007,13083.544489949993,47.710555710000335,53574.746532 2023-08-05,20:56:49.000,217,10973067,14205,0,1691269008,13083.571435190002,47.73170309999841,53574.80941608 2023-08-05,20:56:50.000,217,10973135,14405,0,1691269009,13083.551226260002,47.73875222999777,53574.8862744 2023-08-05,20:56:51.000,217,10973087,14525,0,1691269010,13083.557962569997,47.73170309999841,53574.94217136001 2023-08-05,20:56:52.000,217,10973139,14325,0,1691269011,13083.504072089992,47.72465396999905,53574.91422288 2023-08-05,20:56:53.000,217,10973120,14445,0,1691269012,13083.450181610002,47.717604839999694,53574.83736456 2023-08-05,20:56:54.000,217,10973047,14245,0,1691269013,13083.423236369992,47.74580136000441,53574.879287280004 2023-08-05,20:56:55.000,217,10973063,14605,0,1691269014,13083.369345890002,47.73875222999777,53574.84435168001 2023-08-05,20:56:56.000,217,10973102,14365,0,1691269015,13083.436708989997,47.74580136000441,53574.92121000001 2023-08-05,20:56:57.000,217,10973098,14525,0,1691269016,13083.396291129997,47.703506580000976,53574.91422288 2023-08-05,20:56:58.000,217,10973122,14485,0,1691269017,13083.362609579992,47.703506580000976,53574.92121000001 2023-08-05,20:56:59.000,217,10973110,14325,0,1691269018,13083.288510170001,47.66121180000482,53574.781467600005 2023-08-05,20:57:00.000,217,10973124,14045,0,1691269019,13083.221147069991,47.69645745000162,53574.86531304 2023-08-05,20:57:01.000,217,10973110,14485,0,1691269020,13083.180729209991,47.66121180000482,53574.91422288 2023-08-05,20:57:02.000,217,10973092,13885,0,1691269021,13083.12683873,47.67531006000354,53574.85832592 2023-08-05,20:57:03.000,217,10973098,14045,0,1691269022,13083.032530389995,47.710555710000335,53574.830377440005 2023-08-05,20:57:04.000,217,10973097,14525,0,1691269023,13083.00558515,47.66826093000418,53574.80941608 2023-08-05,20:57:05.000,217,10973100,14405,0,1691269024,13083.052739319995,47.64711353999883,53574.86531304 2023-08-05,20:57:06.000,217,10973078,14165,0,1691269025,13082.992112529995,47.66121180000482,53574.87230016001 2023-08-05,20:57:07.000,217,10973086,14205,0,1691269026,13082.94495836,47.61891702000139,53574.80242896001 2023-08-05,20:57:08.000,217,10973075,14645,0,1691269027,13082.81696846999,47.61891702000139,53574.71858352 2023-08-05,20:57:09.000,217,10973143,14205,0,1691269028,13082.83717739999,47.61891702000139,53574.72557064001 2023-08-05,20:57:10.000,217,10973101,14485,0,1691269029,13082.84391371,47.62596615000075,53574.72557064001 2023-08-05,20:57:11.000,217,10973112,14525,0,1691269030,13082.790023229994,47.63301528000011,53574.69063504 2023-08-05,20:57:12.000,217,10973114,14405,0,1691269031,13082.79675953999,47.61186789000203,53574.69762216 2023-08-05,20:57:13.000,217,10973081,14205,0,1691269032,13082.75634167999,47.62596615000075,53574.63473808001 2023-08-05,20:57:14.000,217,10973105,14685,0,1691269033,13082.709187509994,47.66826093000418,53574.57884112 2023-08-05,20:57:15.000,217,10973117,14205,0,1691269034,13082.81696846999,47.64711353999883,53574.70460928001 2023-08-05,20:57:16.000,217,10973089,14485,0,1691269035,13082.76307799,47.654162669998186,53574.662686560005 2023-08-05,20:57:17.000,217,10973071,14485,0,1691269036,13082.769814299994,47.68940832000226,53574.66967368 2023-08-05,20:57:18.000,217,10973121,14405,0,1691269037,13082.769814299994,47.710555710000335,53574.69762216 2023-08-05,20:57:19.000,217,10973097,14485,0,1691269038,13082.742869059999,47.710555710000335,53574.67666080001 2023-08-05,20:57:20.000,217,10973120,14285,0,1691269039,13082.722660129999,47.73875222999777,53574.65569944001 2023-08-05,20:57:21.000,217,10973038,14245,0,1691269040,13082.749605369994,47.759899620003125,53574.6417252 2023-08-05,20:57:22.000,217,10973135,14045,0,1691269041,13082.810232159994,47.7810470100012,53574.73954488 2023-08-05,20:57:23.000,217,10973083,14365,0,1691269042,13082.79675953999,47.816292659998,53574.67666080001 2023-08-05,20:57:24.000,217,10973071,14405,0,1691269043,13082.73613274999,47.83039092000399,53574.571854 2023-08-05,20:57:25.000,217,10973098,14365,0,1691269044,13082.77655060999,47.85153831000207,53574.564866880006 2023-08-05,20:57:26.000,217,10973098,14565,0,1691269045,13082.80349585,47.84448918000271,53574.59281536 2023-08-05,20:57:27.000,217,10973098,14605,0,1691269046,13082.790023229994,47.86563657000079,53574.55787976001 2023-08-05,20:57:28.000,217,10973107,14325,0,1691269047,13082.749605369994,47.893833089998225,53574.59281536 2023-08-05,20:57:29.000,217,10973103,14325,0,1691269048,13082.742869059999,47.87268570000015,53574.55787976001 2023-08-05,20:57:30.000,217,10973099,14285,0,1691269049,13082.82370478,47.929078740002296,53574.62775096 2023-08-05,20:57:31.000,217,10973130,14325,0,1691269050,13082.75634167999,47.950226130000374,53574.60678960001 2023-08-05,20:57:32.000,217,10973071,14325,0,1691269051,13082.688978579994,47.97842264999781,53574.52294416 2023-08-05,20:57:33.000,217,10973095,13925,0,1691269052,13082.682242269999,47.950226130000374,53574.47403432 2023-08-05,20:57:34.000,217,10973179,14285,0,1691269053,13082.614879169989,47.90793135000422,53574.543905520004 2023-08-05,20:57:35.000,217,10973100,14205,0,1691269054,13082.554252379989,47.893833089998225,53574.45307296 2023-08-05,20:57:36.000,217,10973133,14325,0,1691269055,13082.587933929994,47.90088222000486,53574.48102144 2023-08-05,20:57:37.000,217,10973063,14325,0,1691269056,13082.513834519988,47.929078740002296,53574.53691840001 2023-08-05,20:57:38.000,217,10973059,14365,0,1691269057,13082.520570829998,47.91498048000358,53574.543905520004 2023-08-05,20:57:39.000,217,10973071,14205,0,1691269058,13082.534043449989,47.92202961000294,53574.543905520004 2023-08-05,20:57:40.000,217,10973114,14325,0,1691269059,13082.412789870003,47.91498048000358,53574.48102144 2023-08-05,20:57:41.000,217,10973112,14365,0,1691269060,13082.412789870003,47.90088222000486,53574.42512448 2023-08-05,20:57:42.000,217,10973092,14485,0,1691269061,13082.406053559993,47.90793135000422,53574.543905520004 2023-08-05,20:57:43.000,217,10973098,14605,0,1691269062,13082.298272599997,47.893833089998225,53574.446085840005 2023-08-05,20:57:44.000,217,10973076,14405,0,1691269063,13082.331954150002,47.886783959998866,53574.5019828 2023-08-05,20:57:45.000,217,10973113,14125,0,1691269064,13082.291536290002,47.91498048000358,53574.5019828 2023-08-05,20:57:46.000,217,10973120,14405,0,1691269065,13082.379108319998,47.90088222000486,53574.50896992001 2023-08-05,20:57:47.000,217,10973079,14165,0,1691269066,13082.352163080002,47.90793135000422,53574.46006008 2023-08-05,20:57:48.000,217,10973121,14205,0,1691269067,13082.311745220002,47.91498048000358,53574.45307296 2023-08-05,20:57:49.000,217,10973061,14005,0,1691269068,13082.244382119992,47.92202961000294,53574.42512448 2023-08-05,20:57:50.000,217,10973100,14285,0,1691269069,13082.264591049992,47.96432438999909,53574.42512448 2023-08-05,20:57:51.000,217,10973087,14325,0,1691269070,13082.305008909992,47.985471780004445,53574.564866880006 2023-08-05,20:57:52.000,217,10973113,14085,0,1691269071,13082.311745220002,47.97137351999845,53574.571854 2023-08-05,20:57:53.000,217,10973148,14285,0,1691269072,13082.311745220002,48.03481568999996,53574.47403432 2023-08-05,20:57:54.000,217,10973063,14285,0,1691269073,13082.291536290002,48.00661917000252,53574.48102144 2023-08-05,20:57:55.000,217,10973106,14165,0,1691269074,13082.358899389998,48.0277665600006,53574.55089264 2023-08-05,20:57:56.000,217,10973084,14325,0,1691269075,13082.325217839993,48.04891394999868,53574.543905520004 2023-08-05,20:57:57.000,217,10973113,14325,0,1691269076,13082.331954150002,48.05596307999804,53574.57884112 2023-08-05,20:57:58.000,217,10973134,14085,0,1691269077,13082.264591049992,48.10530699000083,53574.40416312 2023-08-05,20:57:59.000,217,10973087,14365,0,1691269078,13082.338690459997,48.112356120000186,53574.48800856001 2023-08-05,20:58:00.000,217,10973064,14285,0,1691269079,13082.325217839993,48.112356120000186,53574.46704720001 2023-08-05,20:58:01.000,217,10973078,14445,0,1691269080,13082.406053559993,48.14760177000426,53574.564866880006 2023-08-05,20:58:02.000,217,10973109,14605,0,1691269081,13082.372372010002,48.161700030002976,53574.63473808001 2023-08-05,20:58:03.000,217,10973072,14245,0,1691269082,13082.352163080002,48.14760177000426,53574.6417252 2023-08-05,20:58:04.000,217,10973071,14285,0,1691269083,13082.291536290002,48.20399480999913,53574.51595704001 2023-08-05,20:58:05.000,217,10973075,14205,0,1691269084,13082.345426769993,48.21104393999849,53574.59281536 2023-08-05,20:58:06.000,217,10973090,14405,0,1691269085,13082.338690459997,48.23219133000384,53574.55089264 2023-08-05,20:58:07.000,217,10973106,14445,0,1691269086,13082.244382119992,48.24628959000256,53574.46704720001 2023-08-05,20:58:08.000,217,10973113,14285,0,1691269087,13082.264591049992,48.26038785000128,53574.48102144 2023-08-05,20:58:09.000,217,10973106,14485,0,1691269088,13082.244382119992,48.25333872000192,53574.5019828 2023-08-05,20:58:10.000,217,10973077,14205,0,1691269089,13082.203964259992,48.295633499998075,53574.55089264 2023-08-05,20:58:11.000,217,10973065,14165,0,1691269090,13082.129864850001,48.26743698000064,53574.45307296 2023-08-05,20:58:12.000,217,10973106,14525,0,1691269091,13082.163546399992,48.27448611,53574.50896992001 2023-08-05,20:58:13.000,217,10973106,14485,0,1691269092,13082.177019019997,48.288584369998716,53574.59281536 2023-08-05,20:58:14.000,217,10973076,14205,0,1691269093,13082.136601159997,48.288584369998716,53574.543905520004 2023-08-05,20:58:15.000,217,10973121,14125,0,1691269094,13082.055765439996,48.28153523999936,53574.5019828 2023-08-05,20:58:16.000,217,10973100,14245,0,1691269095,13082.082710679992,48.33087915000215,53574.53691840001 2023-08-05,20:58:17.000,217,10973085,14405,0,1691269096,13081.96819341,48.337928280001506,53574.41115024 2023-08-05,20:58:18.000,217,10973147,14405,0,1691269097,13082.102919609992,48.33087915000215,53574.59281536 2023-08-05,20:58:19.000,217,10973129,14165,0,1691269098,13082.116392229997,48.344977410000865,53574.543905520004 2023-08-05,20:58:20.000,217,10973155,14125,0,1691269099,13082.096183299996,48.352026540000224,53574.571854 2023-08-05,20:58:21.000,217,10973100,14045,0,1691269100,13082.022083889991,48.344977410000865,53574.52993128 2023-08-05,20:58:22.000,217,10973081,14085,0,1691269101,13082.089446990001,48.359075669999584,53574.60678960001 2023-08-05,20:58:23.000,217,10973067,14165,0,1691269102,13082.062501749991,48.38022305999766,53574.52993128 2023-08-05,20:58:24.000,217,10973122,14165,0,1691269103,13082.028820200001,48.40841958000237,53574.571854 2023-08-05,20:58:25.000,217,10973050,14285,0,1691269104,13082.123128539992,48.40841958000237,53574.59281536 2023-08-05,20:58:26.000,217,10973086,14205,0,1691269105,13082.082710679992,48.42251784000109,53574.543905520004 2023-08-05,20:58:27.000,217,10973153,14565,0,1691269106,13082.109655920001,48.42251784000109,53574.55787976001 2023-08-05,20:58:28.000,217,10973105,14565,0,1691269107,13082.069238060001,48.47186175000388,53574.47403432 2023-08-05,20:58:29.000,217,10973096,14485,0,1691269108,13082.123128539992,48.45071435999853,53574.543905520004 2023-08-05,20:58:30.000,217,10973129,14205,0,1691269109,13082.129864850001,48.47186175000388,53574.543905520004 2023-08-05,20:58:31.000,217,10973115,14365,0,1691269110,13082.089446990001,48.50710740000068,53574.51595704001 2023-08-05,20:58:32.000,217,10973118,14525,0,1691269111,13081.94798448,48.584647830000904,53574.39018888001 2023-08-05,20:58:33.000,217,10973069,13965,0,1691269112,13082.102919609992,48.584647830000904,53574.50896992001 2023-08-05,20:58:34.000,217,10973091,14205,0,1691269113,13082.177019019997,48.577598700001545,53574.65569944001 2023-08-05,20:58:35.000,217,10973119,14285,0,1691269114,13082.170282710002,48.56350044000283,53574.6417252 2023-08-05,20:58:36.000,217,10973104,14125,0,1691269115,13082.150073780002,48.633991740003694,53574.60678960001 2023-08-05,20:58:37.000,217,10973133,14245,0,1691269116,13082.089446990001,48.64809000000241,53574.63473808001 2023-08-05,20:58:38.000,217,10973088,14005,0,1691269117,13082.096183299996,48.71858130000328,53574.59281536 2023-08-05,20:58:39.000,217,10973067,14485,0,1691269118,13082.116392229997,48.70448304000456,53574.60678960001 2023-08-05,20:58:40.000,217,10973109,14285,0,1691269119,13082.123128539992,48.753826950000075,53574.70460928001 2023-08-05,20:58:41.000,217,10973127,14165,0,1691269120,13082.082710679992,48.78907260000415,53574.613776720005 2023-08-05,20:58:42.000,217,10973134,14205,0,1691269121,13082.096183299996,48.796121730003506,53574.70460928001 2023-08-05,20:58:43.000,217,10973104,14245,0,1691269122,13082.075974369996,48.753826950000075,53574.62775096 2023-08-05,20:58:44.000,217,10973123,14285,0,1691269123,13082.022083889991,48.78202347000479,53574.64871232 2023-08-05,20:58:45.000,217,10973102,14165,0,1691269124,13081.92777555,48.796121730003506,53574.53691840001 2023-08-05,20:58:46.000,217,10973118,14445,0,1691269125,13081.921039239991,48.78907260000415,53574.564866880006 2023-08-05,20:58:47.000,217,10973093,14605,0,1691269126,13081.914302929996,48.83841650999966,53574.571854 2023-08-05,20:58:48.000,217,10973061,14485,0,1691269127,13081.88062137999,48.83841650999966,53574.62775096 2023-08-05,20:58:49.000,217,10973113,14405,0,1691269128,13081.873885069996,48.85251476999838,53574.59281536 2023-08-05,20:58:50.000,217,10973096,14245,0,1691269129,13081.8267309,48.85956389999774,53574.543905520004 2023-08-05,20:58:51.000,217,10973037,14485,0,1691269130,13081.77957672999,48.88071129000309,53574.58582824001 2023-08-05,20:58:52.000,217,10973147,14565,0,1691269131,13081.72568625,48.90890781000053,53574.50896992001 2023-08-05,20:58:53.000,217,10973073,13885,0,1691269132,13081.712213629995,48.83841650999966,53574.494995680005 2023-08-05,20:58:54.000,217,10973121,14605,0,1691269133,13081.651586839995,48.90890781000053,53574.446085840005 2023-08-05,20:58:55.000,217,10973097,14565,0,1691269134,13081.590960049994,48.89480955000181,53574.34826616001 2023-08-05,20:58:56.000,217,10973110,14205,0,1691269135,13081.58422374,48.90185868000117,53574.38320176 2023-08-05,20:58:57.000,217,10973070,14125,0,1691269136,13081.66505946,48.88776042000245,53574.47403432 2023-08-05,20:58:58.000,217,10973100,14325,0,1691269137,13081.58422374,48.930055199998606,53574.5019828 2023-08-05,20:58:59.000,217,10973127,14485,0,1691269138,13081.60443267,48.923006069999246,53574.48102144 2023-08-05,20:59:00.000,217,10973053,14405,0,1691269139,13081.530333259994,48.972349980002036,53574.39018888001 2023-08-05,20:59:01.000,217,10973084,14205,0,1691269140,13081.503388019999,48.96530085000268,53574.42512448 2023-08-05,20:59:02.000,217,10973123,14205,0,1691269141,13081.530333259994,49.028743020004185,53574.41115024 2023-08-05,20:59:03.000,217,10973073,14445,0,1691269142,13081.510124329994,49.028743020004185,53574.3622404 2023-08-05,20:59:04.000,217,10973080,14165,0,1691269143,13081.54380588,49.05693954000162,53574.3622404 2023-08-05,20:59:05.000,217,10973108,14205,0,1691269144,13081.611168979995,49.021693890004826,53574.46006008 2023-08-05,20:59:06.000,217,10973125,14405,0,1691269145,13081.60443267,49.028743020004185,53574.45307296 2023-08-05,20:59:07.000,217,10973131,14525,0,1691269146,13081.58422374,49.028743020004185,53574.41115024 2023-08-05,20:59:08.000,217,10973105,14325,0,1691269147,13081.49665170999,49.0780869299997,53574.327304800005 2023-08-05,20:59:09.000,217,10973153,14445,0,1691269148,13081.54380588,49.08513605999906,53574.36922752001 2023-08-05,20:59:10.000,217,10973110,14285,0,1691269149,13081.61790528999,49.11333258000377,53574.376214640004 2023-08-05,20:59:11.000,217,10973097,14565,0,1691269150,13081.58422374,49.08513605999906,53574.48800856001 2023-08-05,20:59:12.000,217,10973088,14365,0,1691269151,13081.59769635999,49.11333258000377,53574.543905520004 2023-08-05,20:59:13.000,217,10973098,14285,0,1691269152,13081.611168979995,49.12743084000249,53574.50896992001 2023-08-05,20:59:14.000,217,10973114,14205,0,1691269153,13081.590960049994,49.11333258000377,53574.48800856001 2023-08-05,20:59:15.000,217,10973132,14445,0,1691269154,13081.59769635999,49.10628345000441,53574.51595704001 2023-08-05,20:59:16.000,217,10973111,14445,0,1691269155,13081.570751119994,49.14857823000057,53574.48800856001 2023-08-05,20:59:17.000,217,10973142,14445,0,1691269156,13081.55727849999,49.10628345000441,53574.50896992001 2023-08-05,20:59:18.000,217,10973141,14125,0,1691269157,13081.523596949999,49.176774749998,53574.36922752001 2023-08-05,20:59:19.000,217,10973069,14325,0,1691269158,13081.49665170999,49.14857823000057,53574.446085840005 2023-08-05,20:59:20.000,217,10973083,14045,0,1691269159,13081.523596949999,49.190873010004,53574.446085840005 2023-08-05,20:59:21.000,217,10973110,14165,0,1691269160,13081.57748742999,49.155627359999926,53574.40416312 2023-08-05,20:59:22.000,217,10973093,14485,0,1691269161,13081.483179089999,49.169725619998644,53574.40416312 2023-08-05,20:59:23.000,217,10973115,14325,0,1691269162,13081.489915399994,49.204971270002716,53574.4321116 2023-08-05,20:59:24.000,217,10973120,14365,0,1691269163,13081.422552299999,49.219069530001434,53574.3622404 2023-08-05,20:59:25.000,217,10973126,14405,0,1691269164,13081.388870749994,49.24726604999887,53574.33429192 2023-08-05,20:59:26.000,217,10973126,14445,0,1691269165,13081.382134439998,49.261364310004865,53574.27140784001 2023-08-05,20:59:27.000,217,10973070,14245,0,1691269166,13081.462970159999,49.24726604999887,53574.376214640004 2023-08-05,20:59:28.000,217,10973105,13965,0,1691269167,13081.449497539994,49.29660996000166,53574.446085840005 2023-08-05,20:59:29.000,217,10973124,14285,0,1691269168,13081.449497539994,49.27546257000358,53574.46704720001 2023-08-05,20:59:30.000,217,10973089,14405,0,1691269169,13081.429288609994,49.28251170000294,53574.45307296 2023-08-05,20:59:31.000,217,10973120,14365,0,1691269170,13081.436024919989,49.30365909000102,53574.48102144 2023-08-05,20:59:32.000,217,10973092,14245,0,1691269171,13081.375398129989,49.331855609998456,53574.48102144 2023-08-05,20:59:33.000,217,10973129,14405,0,1691269172,13081.409079679994,49.31070822000038,53574.46006008 2023-08-05,20:59:34.000,217,10973116,14485,0,1691269173,13081.328243959993,49.35300300000381,53574.2923692 2023-08-05,20:59:35.000,217,10973054,14245,0,1691269174,13081.361925509998,49.338904739997815,53574.30634344 2023-08-05,20:59:36.000,217,10973071,14045,0,1691269175,13081.395607059989,49.31775734999974,53574.38320176 2023-08-05,20:59:37.000,217,10973105,14405,0,1691269176,13081.402343369999,49.338904739997815,53574.446085840005 2023-08-05,20:59:38.000,217,10973055,14205,0,1691269177,13081.341716579998,49.36710126000253,53574.35525328 2023-08-05,20:59:39.000,217,10973126,14405,0,1691269178,13081.341716579998,49.34595387000445,53574.2923692 2023-08-05,20:59:40.000,217,10973091,14205,0,1691269179,13081.321507649998,49.388248650000605,53574.278394960005 2023-08-05,20:59:41.000,217,10973190,14005,0,1691269180,13081.321507649998,49.37415039000189,53574.278394960005 2023-08-05,20:59:42.000,217,10973063,14445,0,1691269181,13081.308035029993,49.36005213000317,53574.2574336 2023-08-05,20:59:43.000,217,10973116,14205,0,1691269182,13081.274353479988,49.36710126000253,53574.26442072 2023-08-05,20:59:44.000,217,10973122,14405,0,1691269183,13081.240671929998,49.40939603999868,53574.29935632001 2023-08-05,20:59:45.000,217,10973083,14245,0,1691269184,13081.281089789998,49.35300300000381,53574.34127904001 2023-08-05,20:59:46.000,217,10973094,14005,0,1691269185,13081.267617169993,49.331855609998456,53574.31333056 2023-08-05,20:59:47.000,217,10973143,14245,0,1691269186,13081.301298719998,49.35300300000381,53574.31333056 2023-08-05,20:59:48.000,217,10973074,14045,0,1691269187,13081.206990379993,49.40939603999868,53574.208523760004 2023-08-05,20:59:49.000,217,10973060,14245,0,1691269188,13081.153099900002,49.395297779999964,53574.22249800001 2023-08-05,20:59:50.000,217,10973139,14725,0,1691269189,13081.220462999998,49.40939603999868,53574.2574336 2023-08-05,20:59:51.000,217,10973107,14325,0,1691269190,13081.126154659993,49.45169082000211,53574.229485120006 2023-08-05,20:59:52.000,217,10973157,14485,0,1691269191,13081.146363589993,49.444641690002754,53574.21551088 2023-08-05,20:59:53.000,217,10973122,14485,0,1691269192,13081.173308830002,49.444641690002754,53574.29935632001 2023-08-05,20:59:54.000,217,10973105,14445,0,1691269193,13081.180045139998,49.48693646999891,53574.229485120006 2023-08-05,20:59:55.000,217,10973158,14685,0,1691269194,13081.206990379993,49.46578908000083,53574.28538208 2023-08-05,20:59:56.000,217,10973089,14165,0,1691269195,13081.112682040002,49.52923125000234,53574.28538208 2023-08-05,20:59:57.000,217,10973082,14685,0,1691269196,13081.092473110002,49.51513299000362,53574.26442072 2023-08-05,20:59:58.000,217,10973097,14325,0,1691269197,13081.038582629997,49.55037864000042,53574.17358816001 2023-08-05,20:59:59.000,217,10973112,13965,0,1691269198,13081.011637390002,49.55742776999978,53574.1875624 2023-08-05,21:00:00.000,217,10973087,14605,0,1691269199,13081.079000489997,49.59267342000385,53574.24345936 2023-08-05,21:00:01.000,217,10973068,14405,0,1691269200,13081.092473110002,49.58562429000449,53574.29935632001 2023-08-05,21:00:02.000,217,10973103,14325,0,1691269201,13081.058791559997,49.59267342000385,53574.23647224 2023-08-05,21:00:03.000,217,10973073,14205,0,1691269202,13081.058791559997,49.59972255000321,53574.25044648001 2023-08-05,21:00:04.000,217,10973161,14205,0,1691269203,13080.984692149992,49.620869940001285,53574.13865256 2023-08-05,21:00:05.000,217,10973120,14565,0,1691269204,13080.991428460002,49.59267342000385,53574.25044648001 2023-08-05,21:00:06.000,217,10973098,14205,0,1691269205,13081.025110009992,49.59267342000385,53574.25044648001 2023-08-05,21:00:07.000,217,10973100,14325,0,1691269206,13080.998164769997,49.613820810001926,53574.27140784001 2023-08-05,21:00:08.000,217,10973104,14205,0,1691269207,13080.903856429992,49.64906645999872,53574.14563968 2023-08-05,21:00:09.000,217,10973134,14125,0,1691269208,13080.910592740001,49.620869940001285,53574.21551088 2023-08-05,21:00:10.000,217,10973073,14205,0,1691269209,13080.944274289992,49.59972255000321,53574.23647224 2023-08-05,21:00:11.000,217,10973062,13885,0,1691269210,13080.883647499992,49.613820810001926,53574.24345936 2023-08-05,21:00:12.000,217,10973077,14285,0,1691269211,13080.856702259996,49.627919070000644,53574.15262680001 2023-08-05,21:00:13.000,217,10973087,14165,0,1691269212,13080.782602849991,49.627919070000644,53574.1176912 2023-08-05,21:00:14.000,217,10973059,14205,0,1691269213,13080.782602849991,49.613820810001926,53574.12467832 2023-08-05,21:00:15.000,217,10973126,14285,0,1691269214,13080.715239749996,49.64201732999936,53574.08275560001 2023-08-05,21:00:16.000,217,10973102,14125,0,1691269215,13080.742184989991,49.64201732999936,53574.14563968 2023-08-05,21:00:17.000,217,10973113,14165,0,1691269216,13080.742184989991,49.59972255000321,53574.1875624 2023-08-05,21:00:18.000,217,10973075,14045,0,1691269217,13080.721976059991,49.6349682,53574.08275560001 2023-08-05,21:00:19.000,217,10973065,14285,0,1691269218,13080.695030819996,49.64906645999872,53574.1176912 2023-08-05,21:00:20.000,217,10973119,14325,0,1691269219,13080.674821889996,49.6349682,53574.1176912 2023-08-05,21:00:21.000,217,10973126,14525,0,1691269220,13080.56030461999,49.606771680002566,53573.97096168 2023-08-05,21:00:22.000,217,10973097,14165,0,1691269221,13080.614195099995,49.663164720004715,53573.9779488 2023-08-05,21:00:23.000,217,10973098,14405,0,1691269222,13080.533359379995,49.663164720004715,53574.00589728001 2023-08-05,21:00:24.000,217,10973140,14285,0,1691269223,13080.533359379995,49.64906645999872,53574.00589728001 2023-08-05,21:00:25.000,217,10973141,14445,0,1691269224,13080.58051354999,49.670213850004075,53574.00589728001 2023-08-05,21:00:26.000,217,10973092,14645,0,1691269225,13080.58724986,49.620869940001285,53574.040832880004 2023-08-05,21:00:27.000,217,10973055,14205,0,1691269226,13080.546832,49.6349682,53573.97096168 2023-08-05,21:00:28.000,217,10973104,14205,0,1691269227,13080.573777239995,49.6349682,53573.991923040005 2023-08-05,21:00:29.000,217,10973082,14565,0,1691269228,13080.492941519995,49.64201732999936,53573.99891016 2023-08-05,21:00:30.000,217,10973100,14365,0,1691269229,13080.593986169995,49.64201732999936,53574.02685864 2023-08-05,21:00:31.000,217,10973120,14285,0,1691269230,13080.492941519995,49.65611558999808,53573.97096168 2023-08-05,21:00:32.000,217,10973083,14605,0,1691269231,13080.52662307,49.620869940001285,53574.00589728001 2023-08-05,21:00:33.000,217,10973093,14285,0,1691269232,13080.492941519995,49.59267342000385,53574.040832880004 2023-08-05,21:00:34.000,217,10973131,14485,0,1691269233,13080.50641414,49.620869940001285,53574.01288440001 2023-08-05,21:00:35.000,217,10973121,14205,0,1691269234,13080.452523659995,49.613820810001926,53574.01987152 2023-08-05,21:00:36.000,217,10973089,14245,0,1691269235,13080.45925996999,49.620869940001285,53573.95000032 2023-08-05,21:00:37.000,217,10973157,14285,0,1691269236,13080.44578735,49.58562429000449,53574.01987152 2023-08-05,21:00:38.000,217,10973125,14325,0,1691269237,13080.46599628,49.627919070000644,53574.01288440001 2023-08-05,21:00:39.000,217,10973106,14405,0,1691269238,13080.40536949,49.64201732999936,53573.95000032 2023-08-05,21:00:40.000,217,10973060,14365,0,1691269239,13080.371687939994,49.6349682,53573.92205184 2023-08-05,21:00:41.000,217,10973113,14525,0,1691269240,13080.43905103999,49.663164720004715,53573.991923040005 2023-08-05,21:00:42.000,217,10973110,14125,0,1691269241,13080.432314729995,49.663164720004715,53573.92205184 2023-08-05,21:00:43.000,217,10973078,14245,0,1691269242,13080.36495163,49.69136124000215,53573.83121928 2023-08-05,21:00:44.000,217,10973111,14205,0,1691269243,13080.37842424999,49.69841037000151,53573.81724504001 2023-08-05,21:00:45.000,217,10973090,14365,0,1691269244,13080.33800638999,49.71250863000023,53573.84519352001 2023-08-05,21:00:46.000,217,10973133,14445,0,1691269245,13080.38516056,49.69841037000151,53573.894103360006 2023-08-05,21:00:47.000,217,10973152,14565,0,1691269246,13080.36495163,49.72660688999895,53573.86615488001 2023-08-05,21:00:48.000,217,10973115,14205,0,1691269247,13080.311061149994,49.7829999300011,53573.81724504001 2023-08-05,21:00:49.000,217,10973059,14365,0,1691269248,13080.38516056,49.7477542800043,53573.85916776 2023-08-05,21:00:50.000,217,10973115,14325,0,1691269249,13080.41884210999,49.75480341000366,53573.83121928 2023-08-05,21:00:51.000,217,10973115,14165,0,1691269250,13080.351479009994,49.76890167000238,53573.81724504001 2023-08-05,21:00:52.000,217,10973102,14365,0,1691269251,13080.39863317999,49.77595080000174,53573.8032708 2023-08-05,21:00:53.000,217,10973108,14165,0,1691269252,13080.33800638999,49.790049060000456,53573.775322320005 2023-08-05,21:00:54.000,217,10973116,14245,0,1691269253,13080.331270079994,49.797098189999815,53573.75436096 2023-08-05,21:00:55.000,217,10973145,14285,0,1691269254,13080.38516056,49.82529471000453,53573.76833520001 2023-08-05,21:00:56.000,217,10973108,14045,0,1691269255,13080.36495163,49.86758949000068,53573.71942536001 2023-08-05,21:00:57.000,217,10973098,14205,0,1691269256,13080.41884210999,49.839392970003246,53573.79628368001 2023-08-05,21:00:58.000,217,10973116,14605,0,1691269257,13080.42557842,49.86758949000068,53573.78230944 2023-08-05,21:00:59.000,217,10973103,14605,0,1691269258,13080.39863317999,49.83234384000389,53573.78929656 2023-08-05,21:01:00.000,217,10973126,14725,0,1691269259,13080.31779745999,49.86054036000132,53573.656541280005 2023-08-05,21:01:01.000,217,10973131,14525,0,1691269260,13080.284115909999,49.86758949000068,53573.74038672 2023-08-05,21:01:02.000,217,10973100,14485,0,1691269261,13080.31779745999,49.87463862000004,53573.71942536001 2023-08-05,21:01:03.000,217,10973125,14405,0,1691269262,13080.331270079994,49.81119644999853,53573.81724504001 2023-08-05,21:01:04.000,217,10973081,14165,0,1691269263,13080.371687939994,49.853491230001964,53573.79628368001 2023-08-05,21:01:05.000,217,10973108,14285,0,1691269264,13080.35821531999,49.797098189999815,53573.79628368001 2023-08-05,21:01:06.000,217,10973151,14725,0,1691269265,13080.36495163,49.790049060000456,53573.67051552001 2023-08-05,21:01:07.000,217,10973124,14285,0,1691269266,13080.391896869995,49.804147319999174,53573.78230944 2023-08-05,21:01:08.000,217,10973136,14245,0,1691269267,13080.331270079994,49.81119644999853,53573.64955416001 2023-08-05,21:01:09.000,217,10973104,14165,0,1691269268,13080.33800638999,49.81119644999853,53573.69147688 2023-08-05,21:01:10.000,217,10973131,14045,0,1691269269,13080.391896869995,49.797098189999815,53573.68448976 2023-08-05,21:01:11.000,217,10973089,14205,0,1691269270,13080.36495163,49.7829999300011,53573.62160568 2023-08-05,21:01:12.000,217,10973109,14165,0,1691269271,13080.40536949,49.77595080000174,53573.656541280005 2023-08-05,21:01:13.000,217,10973090,14365,0,1691269272,13080.391896869995,49.76890167000238,53573.5936572 2023-08-05,21:01:14.000,217,10973125,14125,0,1691269273,13080.41884210999,49.75480341000366,53573.60064432001 2023-08-05,21:01:15.000,217,10973116,14565,0,1691269274,13080.40536949,49.76890167000238,53573.57269584 2023-08-05,21:01:16.000,217,10973179,14405,0,1691269275,13080.32453377,49.7829999300011,53573.439940560005 2023-08-05,21:01:17.000,217,10973099,14085,0,1691269276,13080.32453377,49.790049060000456,53573.50981176001 2023-08-05,21:01:18.000,217,10973101,14325,0,1691269277,13080.38516056,49.853491230001964,53573.51679888 2023-08-05,21:01:19.000,217,10973031,14405,0,1691269278,13080.33800638999,49.82529471000453,53573.47487616 2023-08-05,21:01:20.000,217,10973128,14165,0,1691269279,13080.37842424999,49.846442100002605,53573.47487616 2023-08-05,21:01:21.000,217,10973108,14285,0,1691269280,13080.35821531999,49.846442100002605,53573.50282464001 2023-08-05,21:01:22.000,217,10973086,14485,0,1691269281,13080.432314729995,49.81119644999853,53573.53077312001 2023-08-05,21:01:23.000,217,10973152,14285,0,1691269282,13080.432314729995,49.804147319999174,53573.523786 2023-08-05,21:01:24.000,217,10973116,14085,0,1691269283,13080.412105799995,49.83234384000389,53573.46090192001 2023-08-05,21:01:25.000,217,10973116,14565,0,1691269284,13080.412105799995,49.804147319999174,53573.38404360001 2023-08-05,21:01:26.000,217,10973090,14525,0,1691269285,13080.36495163,49.81824557999789,53573.33513376001 2023-08-05,21:01:27.000,217,10973103,14485,0,1691269286,13080.311061149994,49.81119644999853,53573.28622392 2023-08-05,21:01:28.000,217,10973140,14205,0,1691269287,13080.391896869995,49.797098189999815,53573.33513376001 2023-08-05,21:01:29.000,217,10973077,14285,0,1691269288,13080.371687939994,49.76890167000238,53573.37705648 2023-08-05,21:01:30.000,217,10973070,14365,0,1691269289,13080.37842424999,49.82529471000453,53573.321159520005 2023-08-05,21:01:31.000,217,10973061,14365,0,1691269290,13080.33800638999,49.790049060000456,53573.28622392 2023-08-05,21:01:32.000,217,10973100,13885,0,1691269291,13080.3447427,49.797098189999815,53573.272249680005 2023-08-05,21:01:33.000,217,10973121,14245,0,1691269292,13080.331270079994,49.790049060000456,53573.18141712 2023-08-05,21:01:34.000,217,10973099,14125,0,1691269293,13080.290852219994,49.740705149997666,53573.21635272001 2023-08-05,21:01:35.000,217,10973089,14325,0,1691269294,13080.35821531999,49.72660688999895,53573.26526256001 2023-08-05,21:01:36.000,217,10973073,14165,0,1691269295,13080.36495163,49.72660688999895,53573.321159520005 2023-08-05,21:01:37.000,217,10973092,14125,0,1691269296,13080.33800638999,49.71250863000023,53573.34212088001 2023-08-05,21:01:38.000,217,10973092,14365,0,1691269297,13080.31779745999,49.69136124000215,53573.223339840006 2023-08-05,21:01:39.000,217,10973105,14405,0,1691269298,13080.371687939994,49.663164720004715,53573.30718528 2023-08-05,21:01:40.000,217,10973091,14485,0,1691269299,13080.331270079994,49.70545950000087,53573.25827544 2023-08-05,21:01:41.000,217,10973112,14205,0,1691269300,13080.284115909999,49.65611558999808,53573.13250728 2023-08-05,21:01:42.000,217,10973125,14365,0,1691269301,13080.32453377,49.64906645999872,53573.19539136001 2023-08-05,21:01:43.000,217,10973131,13965,0,1691269302,13080.311061149994,49.627919070000644,53573.12552016001 2023-08-05,21:01:44.000,217,10973115,14445,0,1691269303,13080.29758852999,49.65611558999808,53573.153468640005 2023-08-05,21:01:45.000,217,10973140,14245,0,1691269304,13080.36495163,49.613820810001926,53573.23731408 2023-08-05,21:01:46.000,217,10973167,14365,0,1691269305,13080.39863317999,49.64201732999936,53573.18141712 2023-08-05,21:01:47.000,217,10973185,14365,0,1691269306,13080.35821531999,49.620869940001285,53573.07661032001 2023-08-05,21:01:48.000,217,10973150,14285,0,1691269307,13080.42557842,49.64201732999936,53573.2093656 2023-08-05,21:01:49.000,217,10973089,14405,0,1691269308,13080.44578735,49.620869940001285,53573.1394944 2023-08-05,21:01:50.000,217,10973098,14485,0,1691269309,13080.36495163,49.65611558999808,53573.09757168001 2023-08-05,21:01:51.000,217,10973109,14365,0,1691269310,13080.412105799995,49.6349682,53573.09757168001 2023-08-05,21:01:52.000,217,10973064,14565,0,1691269311,13080.50641414,49.68431211000279,53573.17443000001 2023-08-05,21:01:53.000,217,10973125,14245,0,1691269312,13080.49967782999,49.64201732999936,53573.09757168001 2023-08-05,21:01:54.000,217,10973077,14325,0,1691269313,13080.51988675999,49.677262980003434,53573.14648152001 2023-08-05,21:01:55.000,217,10973130,14485,0,1691269314,13080.553568309995,49.620869940001285,53573.19539136001 2023-08-05,21:01:56.000,217,10973104,14165,0,1691269315,13080.56030461999,49.670213850004075,53573.08359744 2023-08-05,21:01:57.000,217,10973132,14085,0,1691269316,13080.553568309995,49.627919070000644,53573.14648152001 2023-08-05,21:01:58.000,217,10973114,14125,0,1691269317,13080.54009568999,49.64906645999872,53573.034687600004 2023-08-05,21:01:59.000,217,10973085,14725,0,1691269318,13080.573777239995,49.65611558999808,53573.07661032001 2023-08-05,21:02:00.000,217,10973096,14565,0,1691269319,13080.614195099995,49.64906645999872,53573.16744288001 2023-08-05,21:02:01.000,217,10973127,14485,0,1691269320,13080.64787665,49.59972255000321,53573.17443000001 2023-08-05,21:02:02.000,217,10973107,14245,0,1691269321,13080.62766772,49.613820810001926,53573.18141712 2023-08-05,21:02:03.000,217,10973147,14405,0,1691269322,13080.60072247999,49.620869940001285,53573.18840424 2023-08-05,21:02:04.000,217,10973109,14605,0,1691269323,13080.54009568999,49.58562429000449,53573.02071336 2023-08-05,21:02:05.000,217,10973083,14205,0,1691269324,13080.56704093,49.54332951000106,53572.97879064001 2023-08-05,21:02:06.000,217,10973067,14085,0,1691269325,13080.513150449995,49.52218212000298,53572.8949452 2023-08-05,21:02:07.000,217,10973082,14285,0,1691269326,13080.533359379995,49.52923125000234,53572.936867920005 2023-08-05,21:02:08.000,217,10973103,14125,0,1691269327,13080.553568309995,49.54332951000106,53572.936867920005 2023-08-05,21:02:09.000,217,10973063,14605,0,1691269328,13080.533359379995,49.5010347300049,53572.9648164 2023-08-05,21:02:10.000,217,10973072,14205,0,1691269329,13080.58051354999,49.49398559999827,53572.985777760005 2023-08-05,21:02:11.000,217,10973142,14245,0,1691269330,13080.513150449995,49.45169082000211,53572.887958080006 2023-08-05,21:02:12.000,217,10973141,14525,0,1691269331,13080.50641414,49.45169082000211,53572.83206112001 2023-08-05,21:02:13.000,217,10973111,14325,0,1691269332,13080.553568309995,49.45873995000147,53572.79013840001 2023-08-05,21:02:14.000,217,10973047,14045,0,1691269333,13080.56030461999,49.45169082000211,53572.87398384 2023-08-05,21:02:15.000,217,10973085,14365,0,1691269334,13080.58724986,49.42349430000468,53572.91590656 2023-08-05,21:02:16.000,217,10973162,14125,0,1691269335,13080.52662307,49.48693646999891,53572.86000960001 2023-08-05,21:02:17.000,217,10973135,14285,0,1691269336,13080.60745879,49.48693646999891,53572.90193232 2023-08-05,21:02:18.000,217,10973133,14405,0,1691269337,13080.634404029995,49.45169082000211,53572.94385504 2023-08-05,21:02:19.000,217,10973084,14285,0,1691269338,13080.695030819996,49.46578908000083,53572.99276488 2023-08-05,21:02:20.000,217,10973142,14445,0,1691269339,13080.695030819996,49.49398559999827,53572.94385504 2023-08-05,21:02:21.000,217,10973111,14365,0,1691269340,13080.68155819999,49.47988733999955,53572.936867920005 2023-08-05,21:02:22.000,217,10973101,14245,0,1691269341,13080.721976059991,49.52218212000298,53573.00673912001 2023-08-05,21:02:23.000,217,10973104,14245,0,1691269342,13080.66134926999,49.50808386000426,53572.936867920005 2023-08-05,21:02:24.000,217,10973076,14525,0,1691269343,13080.715239749996,49.55742776999978,53572.97879064001 2023-08-05,21:02:25.000,217,10973077,14445,0,1691269344,13080.796075469996,49.52218212000298,53573.01372624 2023-08-05,21:02:26.000,217,10973094,14205,0,1691269345,13080.789339160001,49.58562429000449,53572.985777760005 2023-08-05,21:02:27.000,217,10973103,14365,0,1691269346,13080.802811779991,49.54332951000106,53573.02071336 2023-08-05,21:02:28.000,217,10973110,14325,0,1691269347,13080.7489213,49.58562429000449,53572.91590656 2023-08-05,21:02:29.000,217,10973103,14205,0,1691269348,13080.782602849991,49.55037864000042,53572.95084216 2023-08-05,21:02:30.000,217,10973126,14325,0,1691269349,13080.816284399996,49.571526029998495,53572.97879064001 2023-08-05,21:02:31.000,217,10973074,14285,0,1691269350,13080.796075469996,49.54332951000106,53573.02770048001 2023-08-05,21:02:32.000,217,10973083,14605,0,1691269351,13080.829757020001,49.59972255000321,53572.99975200001 2023-08-05,21:02:33.000,217,10973138,14325,0,1691269352,13080.816284399996,49.59267342000385,53572.97180352 2023-08-05,21:02:34.000,217,10973091,14405,0,1691269353,13080.823020709991,49.58562429000449,53573.00673912001 2023-08-05,21:02:35.000,217,10973123,14685,0,1691269354,13080.870174880001,49.55742776999978,53572.97879064001 2023-08-05,21:02:36.000,217,10973142,14685,0,1691269355,13080.836493329996,49.54332951000106,53572.99975200001 2023-08-05,21:02:37.000,217,10973093,14605,0,1691269356,13080.823020709991,49.578575159997854,53572.97180352 2023-08-05,21:02:38.000,217,10973070,14405,0,1691269357,13080.849965950001,49.54332951000106,53573.01372624 2023-08-05,21:02:39.000,217,10973041,14525,0,1691269358,13080.843229639991,49.52923125000234,53573.02770048001 2023-08-05,21:02:40.000,217,10973086,14205,0,1691269359,13080.796075469996,49.571526029998495,53573.08359744 2023-08-05,21:02:41.000,217,10973119,14245,0,1691269360,13080.863438569992,49.52923125000234,53573.12552016001 2023-08-05,21:02:42.000,217,10973090,14565,0,1691269361,13080.823020709991,49.55742776999978,53573.06263608 2023-08-05,21:02:43.000,217,10973122,14565,0,1691269362,13080.836493329996,49.51513299000362,53573.06263608 2023-08-05,21:02:44.000,217,10973153,14045,0,1691269363,13080.789339160001,49.50808386000426,53573.0696232 2023-08-05,21:02:45.000,217,10973128,14205,0,1691269364,13080.76913023,49.47988733999955,53573.0696232 2023-08-05,21:02:46.000,217,10973090,14245,0,1691269365,13080.742184989991,49.51513299000362,53572.9648164 2023-08-05,21:02:47.000,217,10973135,14285,0,1691269366,13080.66808558,49.50808386000426,53572.91590656 2023-08-05,21:02:48.000,217,10973096,14325,0,1691269367,13080.72871237,49.50808386000426,53573.06263608 2023-08-05,21:02:49.000,217,10973106,14205,0,1691269368,13080.76913023,49.49398559999827,53573.11154592 2023-08-05,21:02:50.000,217,10973089,14325,0,1691269369,13080.735448679996,49.51513299000362,53573.04866184001 2023-08-05,21:02:51.000,217,10973108,14085,0,1691269370,13080.72871237,49.47283821000019,53573.055648960006 2023-08-05,21:02:52.000,217,10973129,14205,0,1691269371,13080.634404029995,49.50808386000426,53572.9648164 2023-08-05,21:02:53.000,217,10973097,14485,0,1691269372,13080.66808558,49.47988733999955,53573.04866184001 2023-08-05,21:02:54.000,217,10973061,14085,0,1691269373,13080.674821889996,49.52218212000298,53573.01372624 2023-08-05,21:02:55.000,217,10973052,14645,0,1691269374,13080.66808558,49.45169082000211,53573.04866184001 2023-08-05,21:02:56.000,217,10973091,14405,0,1691269375,13080.62093140999,49.5010347300049,53573.06263608 2023-08-05,21:02:57.000,217,10973056,14205,0,1691269376,13080.701767129991,49.5010347300049,53573.04866184001 2023-08-05,21:02:58.000,217,10973106,14485,0,1691269377,13080.755657609996,49.52218212000298,53573.12552016001 2023-08-05,21:02:59.000,217,10973128,14365,0,1691269378,13080.715239749996,49.52923125000234,53573.12552016001 2023-08-05,21:03:00.000,217,10973092,14245,0,1691269379,13080.735448679996,49.55742776999978,53573.11853304 2023-08-05,21:03:01.000,217,10973093,14245,0,1691269380,13080.701767129991,49.50808386000426,53572.99975200001 2023-08-05,21:03:02.000,217,10973111,14405,0,1691269381,13080.674821889996,49.54332951000106,53572.99975200001 2023-08-05,21:03:03.000,217,10973146,14285,0,1691269382,13080.7489213,49.51513299000362,53573.07661032001 2023-08-05,21:03:04.000,217,10973076,14205,0,1691269383,13080.789339160001,49.52923125000234,53573.09058456 2023-08-05,21:03:05.000,217,10973110,14205,0,1691269384,13080.755657609996,49.52923125000234,53573.09058456 2023-08-05,21:03:06.000,217,10973070,14285,0,1691269385,13080.755657609996,49.52218212000298,53573.06263608 2023-08-05,21:03:07.000,217,10973105,14805,0,1691269386,13080.843229639991,49.52218212000298,53573.0696232 2023-08-05,21:03:08.000,217,10973103,14205,0,1691269387,13080.762393919991,49.5362803800017,53573.07661032001 2023-08-05,21:03:09.000,217,10973052,14365,0,1691269388,13080.802811779991,49.55742776999978,53573.034687600004 2023-08-05,21:03:10.000,217,10973067,14365,0,1691269389,13080.782602849991,49.51513299000362,53573.02071336 2023-08-05,21:03:11.000,217,10973106,14365,0,1691269390,13080.70850344,49.51513299000362,53572.97180352 2023-08-05,21:03:12.000,217,10973103,14245,0,1691269391,13080.674821889996,49.52923125000234,53572.9648164 2023-08-05,21:03:13.000,217,10973102,14405,0,1691269392,13080.715239749996,49.50808386000426,53572.97879064001 2023-08-05,21:03:14.000,217,10973051,14405,0,1691269393,13080.72871237,49.49398559999827,53572.99276488 2023-08-05,21:03:15.000,217,10973092,14165,0,1691269394,13080.742184989991,49.48693646999891,53573.04167472 2023-08-05,21:03:16.000,217,10973136,14365,0,1691269395,13080.68155819999,49.52218212000298,53572.99276488 2023-08-05,21:03:17.000,217,10973090,14405,0,1691269396,13080.66808558,49.50808386000426,53573.02770048001 2023-08-05,21:03:18.000,217,10973072,14685,0,1691269397,13080.62093140999,49.54332951000106,53573.00673912001 2023-08-05,21:03:19.000,217,10973079,14285,0,1691269398,13080.58724986,49.49398559999827,53572.97180352 2023-08-05,21:03:20.000,217,10973101,14085,0,1691269399,13080.64787665,49.50808386000426,53573.00673912001 2023-08-05,21:03:21.000,217,10973094,14045,0,1691269400,13080.66134926999,49.55742776999978,53572.97879064001 2023-08-05,21:03:22.000,217,10973059,14445,0,1691269401,13080.634404029995,49.52923125000234,53573.02770048001 2023-08-05,21:03:23.000,217,10973097,14285,0,1691269402,13080.64787665,49.50808386000426,53572.9648164 2023-08-05,21:03:24.000,217,10973133,14325,0,1691269403,13080.573777239995,49.564476899999136,53573.04167472 2023-08-05,21:03:25.000,217,10973137,14285,0,1691269404,13080.614195099995,49.50808386000426,53573.04866184001 2023-08-05,21:03:26.000,217,10973065,14165,0,1691269405,13080.66134926999,49.51513299000362,53573.07661032001 2023-08-05,21:03:27.000,217,10973101,14445,0,1691269406,13080.64114033999,49.52218212000298,53573.13250728 2023-08-05,21:03:28.000,217,10973101,14205,0,1691269407,13080.62093140999,49.59267342000385,53573.11154592 2023-08-05,21:03:29.000,217,10973103,14405,0,1691269408,13080.695030819996,49.564476899999136,53573.202378480004 2023-08-05,21:03:30.000,217,10973046,14245,0,1691269409,13080.715239749996,49.571526029998495,53573.25128832 2023-08-05,21:03:31.000,217,10973131,14405,0,1691269410,13080.66808558,49.571526029998495,53573.24430120001 2023-08-05,21:03:32.000,217,10973156,14245,0,1691269411,13080.634404029995,49.578575159997854,53573.1394944 2023-08-05,21:03:33.000,217,10973066,14445,0,1691269412,13080.721976059991,49.606771680002566,53573.16744288001 2023-08-05,21:03:34.000,217,10973110,14325,0,1691269413,13080.715239749996,49.606771680002566,53573.153468640005 2023-08-05,21:03:35.000,217,10973106,14565,0,1691269414,13080.70850344,49.571526029998495,53573.16045576 2023-08-05,21:03:36.000,217,10973090,14445,0,1691269415,13080.68155819999,49.59972255000321,53573.11853304 2023-08-05,21:03:37.000,217,10973098,14325,0,1691269416,13080.7489213,49.59267342000385,53573.18141712 2023-08-05,21:03:38.000,217,10973149,14245,0,1691269417,13080.715239749996,49.578575159997854,53573.18141712 2023-08-05,21:03:39.000,217,10973134,14685,0,1691269418,13080.735448679996,49.55037864000042,53573.223339840006 2023-08-05,21:03:40.000,217,10973129,14525,0,1691269419,13080.715239749996,49.571526029998495,53573.19539136001 2023-08-05,21:03:41.000,217,10973131,14445,0,1691269420,13080.701767129991,49.564476899999136,53573.18840424 2023-08-05,21:03:42.000,217,10973081,14485,0,1691269421,13080.66808558,49.5362803800017,53573.21635272001 2023-08-05,21:03:43.000,217,10973091,14205,0,1691269422,13080.66808558,49.55742776999978,53573.14648152001 2023-08-05,21:03:44.000,217,10973077,14525,0,1691269423,13080.695030819996,49.5362803800017,53573.23731408 2023-08-05,21:03:45.000,217,10973079,14565,0,1691269424,13080.674821889996,49.48693646999891,53573.21635272001 2023-08-05,21:03:46.000,217,10973105,14325,0,1691269425,13080.715239749996,49.55742776999978,53573.17443000001 2023-08-05,21:03:47.000,217,10973108,14125,0,1691269426,13080.701767129991,49.55742776999978,53573.16744288001 2023-08-05,21:03:48.000,217,10973137,14365,0,1691269427,13080.614195099995,49.55037864000042,53573.1394944 2023-08-05,21:03:49.000,217,10973098,14245,0,1691269428,13080.62766772,49.571526029998495,53573.09757168001 2023-08-05,21:03:50.000,217,10973122,14685,0,1691269429,13080.593986169995,49.54332951000106,53573.1394944 2023-08-05,21:03:51.000,217,10973119,14205,0,1691269430,13080.573777239995,49.55742776999978,53573.16045576 2023-08-05,21:03:52.000,217,10973094,14565,0,1691269431,13080.62766772,49.55037864000042,53573.18141712 2023-08-05,21:03:53.000,217,10973167,14325,0,1691269432,13080.60072247999,49.578575159997854,53573.17443000001 2023-08-05,21:03:54.000,217,10973093,14365,0,1691269433,13080.62766772,49.55742776999978,53573.21635272001 2023-08-05,21:03:55.000,217,10973116,14245,0,1691269434,13080.614195099995,49.59972255000321,53573.16744288001 2023-08-05,21:03:56.000,217,10973087,14725,0,1691269435,13080.66134926999,49.59267342000385,53573.19539136001 2023-08-05,21:03:57.000,217,10973096,14325,0,1691269436,13080.695030819996,49.55037864000042,53573.23032696 2023-08-05,21:03:58.000,217,10973093,14285,0,1691269437,13080.695030819996,49.564476899999136,53573.25128832 2023-08-05,21:03:59.000,217,10973088,14325,0,1691269438,13080.68155819999,49.55742776999978,53573.2093656 2023-08-05,21:04:00.000,217,10973137,14205,0,1691269439,13080.674821889996,49.606771680002566,53573.272249680005 2023-08-05,21:04:01.000,217,10973117,14245,0,1691269440,13080.64787665,49.59972255000321,53573.18840424 2023-08-05,21:04:02.000,217,10973113,14405,0,1691269441,13080.721976059991,49.59267342000385,53573.26526256001 2023-08-05,21:04:03.000,217,10973156,14325,0,1691269442,13080.70850344,49.55742776999978,53573.31417240001 2023-08-05,21:04:04.000,217,10973144,14685,0,1691269443,13080.66808558,49.578575159997854,53573.26526256001 2023-08-05,21:04:05.000,217,10973117,14285,0,1691269444,13080.68829451,49.571526029998495,53573.25827544 2023-08-05,21:04:06.000,217,10973042,14365,0,1691269445,13080.701767129991,49.571526029998495,53573.26526256001 2023-08-05,21:04:07.000,217,10973067,14485,0,1691269446,13080.66808558,49.55742776999978,53573.18840424 2023-08-05,21:04:08.000,217,10973133,14485,0,1691269447,13080.68829451,49.55037864000042,53573.18840424 2023-08-05,21:04:09.000,217,10973079,14485,0,1691269448,13080.76913023,49.52923125000234,53573.24430120001 2023-08-05,21:04:10.000,217,10973136,14485,0,1691269449,13080.775866539996,49.55742776999978,53573.28622392 2023-08-05,21:04:11.000,217,10973135,14565,0,1691269450,13080.782602849991,49.58562429000449,53573.28622392 2023-08-05,21:04:12.000,217,10973112,14365,0,1691269451,13080.762393919991,49.564476899999136,53573.321159520005 2023-08-05,21:04:13.000,217,10973054,14285,0,1691269452,13080.735448679996,49.571526029998495,53573.21635272001 2023-08-05,21:04:14.000,217,10973114,14325,0,1691269453,13080.823020709991,49.58562429000449,53573.349108 2023-08-05,21:04:15.000,217,10973078,14405,0,1691269454,13080.7489213,49.627919070000644,53573.2792368 2023-08-05,21:04:16.000,217,10973086,14405,0,1691269455,13080.789339160001,49.620869940001285,53573.40500496 2023-08-05,21:04:17.000,217,10973074,14645,0,1691269456,13080.802811779991,49.59972255000321,53573.41199208001 2023-08-05,21:04:18.000,217,10973107,14525,0,1691269457,13080.816284399996,49.6349682,53573.44692768 2023-08-05,21:04:19.000,217,10973127,14565,0,1691269458,13080.809548090001,49.620869940001285,53573.391030720006 2023-08-05,21:04:20.000,217,10973130,14325,0,1691269459,13080.7489213,49.663164720004715,53573.2792368 2023-08-05,21:04:21.000,217,10973122,14445,0,1691269460,13080.802811779991,49.677262980003434,53573.30019816 2023-08-05,21:04:22.000,217,10973105,14365,0,1691269461,13080.796075469996,49.68431211000279,53573.37705648 2023-08-05,21:04:23.000,217,10973101,14525,0,1691269462,13080.76913023,49.663164720004715,53573.25827544 2023-08-05,21:04:24.000,217,10973102,14525,0,1691269463,13080.816284399996,49.69136124000215,53573.36308224001 2023-08-05,21:04:25.000,217,10973136,14445,0,1691269464,13080.789339160001,49.72660688999895,53573.33513376001 2023-08-05,21:04:26.000,217,10973127,14205,0,1691269465,13080.789339160001,49.69841037000151,53573.37705648 2023-08-05,21:04:27.000,217,10973086,14565,0,1691269466,13080.823020709991,49.71250863000023,53573.349108 2023-08-05,21:04:28.000,217,10973126,14365,0,1691269467,13080.76913023,49.73365601999831,53573.40500496 2023-08-05,21:04:29.000,217,10973099,14405,0,1691269468,13080.843229639991,49.71955775999959,53573.39801784 2023-08-05,21:04:30.000,217,10973084,14205,0,1691269469,13080.809548090001,49.7477542800043,53573.42596632 2023-08-05,21:04:31.000,217,10973086,14365,0,1691269470,13080.823020709991,49.7477542800043,53573.41199208001 2023-08-05,21:04:32.000,217,10973086,14285,0,1691269471,13080.755657609996,49.76185254000302,53573.370069360004 2023-08-05,21:04:33.000,217,10973103,14445,0,1691269472,13080.809548090001,49.76890167000238,53573.4189792 2023-08-05,21:04:34.000,217,10973092,14205,0,1691269473,13080.849965950001,49.76890167000238,53573.47487616 2023-08-05,21:04:35.000,217,10973098,14565,0,1691269474,13080.883647499992,49.75480341000366,53573.48186328001 2023-08-05,21:04:36.000,217,10973136,14765,0,1691269475,13080.849965950001,49.7477542800043,53573.4539148 2023-08-05,21:04:37.000,217,10973066,14685,0,1691269476,13080.876911189996,49.797098189999815,53573.439940560005 2023-08-05,21:04:38.000,217,10973134,14485,0,1691269477,13080.829757020001,49.797098189999815,53573.44692768 2023-08-05,21:04:39.000,217,10973125,14525,0,1691269478,13080.863438569992,49.76890167000238,53573.51679888 2023-08-05,21:04:40.000,217,10973114,14725,0,1691269479,13080.836493329996,49.7829999300011,53573.49583752 2023-08-05,21:04:41.000,217,10973110,14565,0,1691269480,13080.890383810001,49.81119644999853,53573.5936572 2023-08-05,21:04:42.000,217,10973103,14645,0,1691269481,13080.843229639991,49.7829999300011,53573.5936572 2023-08-05,21:04:43.000,217,10973109,14205,0,1691269482,13080.849965950001,49.790049060000456,53573.55173448001 2023-08-05,21:04:44.000,217,10973105,14285,0,1691269483,13080.856702259996,49.7829999300011,53573.62859280001 2023-08-05,21:04:45.000,217,10973092,14885,0,1691269484,13080.883647499992,49.82529471000453,53573.61461856 2023-08-05,21:04:46.000,217,10973076,14805,0,1691269485,13080.802811779991,49.839392970003246,53573.58667008 2023-08-05,21:04:47.000,217,10973088,14525,0,1691269486,13080.782602849991,49.839392970003246,53573.55173448001 2023-08-05,21:04:48.000,217,10973069,14485,0,1691269487,13080.870174880001,49.839392970003246,53573.7333996 2023-08-05,21:04:49.000,217,10973053,14565,0,1691269488,13080.870174880001,49.86758949000068,53573.68448976 2023-08-05,21:04:50.000,217,10973080,14525,0,1691269489,13080.863438569992,49.86054036000132,53573.68448976 2023-08-05,21:04:51.000,217,10973161,14845,0,1691269490,13080.910592740001,49.83234384000389,53573.726412480006 2023-08-05,21:04:52.000,217,10973137,14845,0,1691269491,13080.890383810001,49.853491230001964,53573.71942536001 2023-08-05,21:04:53.000,217,10973127,14365,0,1691269492,13080.843229639991,49.86054036000132,53573.68448976 2023-08-05,21:04:54.000,217,10973128,14205,0,1691269493,13080.890383810001,49.90988427000411,53573.74038672 2023-08-05,21:04:55.000,217,10973135,14485,0,1691269494,13080.957746909997,49.902835140004754,53573.78230944 2023-08-05,21:04:56.000,217,10973079,14645,0,1691269495,13080.984692149992,49.88873687999876,53573.76134808 2023-08-05,21:04:57.000,217,10973118,14565,0,1691269496,13080.957746909997,49.86758949000068,53573.775322320005 2023-08-05,21:04:58.000,217,10973143,14245,0,1691269497,13080.937537979997,49.90988427000411,53573.775322320005 2023-08-05,21:04:59.000,217,10973098,14365,0,1691269498,13081.018373699997,49.93103166000219,53573.74737384001 2023-08-05,21:05:00.000,217,10973127,14485,0,1691269499,13080.977955839997,49.91693340000347,53573.81025792 2023-08-05,21:05:01.000,217,10973096,14445,0,1691269500,13080.998164769997,49.94512992000091,53573.84519352001 2023-08-05,21:05:02.000,217,10973099,14365,0,1691269501,13080.957746909997,49.966277309998986,53573.726412480006 2023-08-05,21:05:03.000,217,10973093,14445,0,1691269502,13081.031846320002,49.966277309998986,53573.84519352001 2023-08-05,21:05:04.000,217,10973107,14725,0,1691269503,13080.991428460002,49.980375569997705,53573.78929656 2023-08-05,21:05:05.000,217,10973094,14565,0,1691269504,13081.045318939992,49.973326439998345,53573.88711624001 2023-08-05,21:05:06.000,217,10973089,14405,0,1691269505,13081.058791559997,49.973326439998345,53573.78929656 2023-08-05,21:05:07.000,217,10973108,14445,0,1691269506,13081.092473110002,49.93103166000219,53573.84519352001 2023-08-05,21:05:08.000,217,10973109,14565,0,1691269507,13081.058791559997,49.966277309998986,53573.83121928 2023-08-05,21:05:09.000,217,10973162,14725,0,1691269508,13081.031846320002,49.93103166000219,53573.76833520001 2023-08-05,21:05:10.000,217,10973065,14405,0,1691269509,13081.018373699997,49.94512992000091,53573.824232160005 2023-08-05,21:05:11.000,217,10973155,14205,0,1691269510,13081.004901079992,49.95922817999963,53573.84519352001 2023-08-05,21:05:12.000,217,10973091,14325,0,1691269511,13081.045318939992,49.92398253000283,53573.84519352001 2023-08-05,21:05:13.000,217,10973093,14525,0,1691269512,13081.079000489997,49.95217905000027,53573.873142000004 2023-08-05,21:05:14.000,217,10973129,14405,0,1691269513,13081.065527869992,49.95217905000027,53573.894103360006 2023-08-05,21:05:15.000,217,10973058,14645,0,1691269514,13081.085736799992,49.93103166000219,53573.88711624001 2023-08-05,21:05:16.000,217,10973086,14565,0,1691269515,13081.052055250002,49.902835140004754,53573.88012912 2023-08-05,21:05:17.000,217,10973144,14405,0,1691269516,13080.984692149992,49.93103166000219,53573.79628368001 2023-08-05,21:05:18.000,217,10973077,14365,0,1691269517,13081.025110009992,49.966277309998986,53573.9080776 2023-08-05,21:05:19.000,217,10973118,14605,0,1691269518,13081.065527869992,49.94512992000091,53573.824232160005 2023-08-05,21:05:20.000,217,10973118,14645,0,1691269519,13081.018373699997,49.980375569997705,53573.78230944 2023-08-05,21:05:21.000,217,10973128,14605,0,1691269520,13081.079000489997,49.94512992000091,53573.85218064 2023-08-05,21:05:22.000,217,10973126,14365,0,1691269521,13081.092473110002,49.966277309998986,53573.873142000004 2023-08-05,21:05:23.000,217,10973101,14325,0,1691269522,13081.112682040002,49.966277309998986,53573.90109048 2023-08-05,21:05:24.000,217,10973106,14485,0,1691269523,13081.072264180002,49.966277309998986,53573.83820640001 2023-08-05,21:05:25.000,217,10973090,14165,0,1691269524,13081.112682040002,49.95217905000027,53573.85218064 2023-08-05,21:05:26.000,217,10973103,14365,0,1691269525,13081.146363589993,49.95922817999963,53573.824232160005 2023-08-05,21:05:27.000,217,10973108,14405,0,1691269526,13081.099209419997,49.98742470000434,53573.8032708 2023-08-05,21:05:28.000,217,10973139,14445,0,1691269527,13081.112682040002,49.98742470000434,53573.824232160005 2023-08-05,21:05:29.000,217,10973115,14645,0,1691269528,13081.213726689988,49.98742470000434,53573.90109048 2023-08-05,21:05:30.000,217,10973114,14325,0,1691269529,13081.186781449993,50.00857209000242,53573.88711624001 2023-08-05,21:05:31.000,217,10973090,14485,0,1691269530,13081.227199309993,49.98742470000434,53573.91506472001 2023-08-05,21:05:32.000,217,10973098,14565,0,1691269531,13081.260880859998,50.022670350001135,53573.92205184 2023-08-05,21:05:33.000,217,10973072,14565,0,1691269532,13081.314771339989,49.9944738300037,53573.95698744 2023-08-05,21:05:34.000,217,10973103,14565,0,1691269533,13081.314771339989,50.036768609999854,53573.88711624001 2023-08-05,21:05:35.000,217,10973136,14445,0,1691269534,13081.328243959993,50.00152296000306,53573.92205184 2023-08-05,21:05:36.000,217,10973094,14205,0,1691269535,13081.368661819994,50.029719480000495,53573.95000032 2023-08-05,21:05:37.000,217,10973125,14645,0,1691269536,13081.415815989989,50.00857209000242,53574.00589728001 2023-08-05,21:05:38.000,217,10973131,14485,0,1691269537,13081.442761229999,49.9944738300037,53574.03384576001 2023-08-05,21:05:39.000,217,10973097,14765,0,1691269538,13081.442761229999,50.05086686999857,53574.061794240006 2023-08-05,21:05:40.000,217,10973097,14485,0,1691269539,13081.436024919989,50.05086686999857,53574.061794240006 2023-08-05,21:05:41.000,217,10973121,14365,0,1691269540,13081.462970159999,50.015621220001776,53574.08275560001 2023-08-05,21:05:42.000,217,10973150,14645,0,1691269541,13081.429288609994,50.05086686999857,53573.991923040005 2023-08-05,21:05:43.000,217,10973077,14685,0,1691269542,13081.456233849989,50.05086686999857,53573.991923040005 2023-08-05,21:05:44.000,217,10973088,14685,0,1691269543,13081.56401481,50.036768609999854,53574.110704080005 2023-08-05,21:05:45.000,217,10973103,14325,0,1691269544,13081.530333259994,50.022670350001135,53573.991923040005 2023-08-05,21:05:46.000,217,10973095,14725,0,1691269545,13081.59769635999,50.05086686999857,53574.04782 2023-08-05,21:05:47.000,217,10973083,14045,0,1691269546,13081.57748742999,50.036768609999854,53574.08275560001 2023-08-05,21:05:48.000,217,10973130,14485,0,1691269547,13081.63811421999,50.05791599999793,53574.18057528001 2023-08-05,21:05:49.000,217,10973124,14405,0,1691269548,13081.68526839,50.022670350001135,53574.208523760004 2023-08-05,21:05:50.000,217,10973119,14685,0,1691269549,13081.651586839995,50.05086686999857,53574.1176912 2023-08-05,21:05:51.000,217,10973117,14565,0,1691269550,13081.69874100999,50.05791599999793,53574.15262680001 2023-08-05,21:05:52.000,217,10973089,14485,0,1691269551,13081.66505946,50.04381773999921,53574.16660104 2023-08-05,21:05:53.000,217,10973105,14405,0,1691269552,13081.73915886999,50.10725991000072,53574.18057528001 2023-08-05,21:05:54.000,217,10973078,14405,0,1691269553,13081.81999458999,50.04381773999921,53574.27140784001 2023-08-05,21:05:55.000,217,10973097,14325,0,1691269554,13081.84020351999,50.11430904000008,53574.18057528001 2023-08-05,21:05:56.000,217,10973129,14285,0,1691269555,13081.833467209995,50.072014260003925,53574.14563968 2023-08-05,21:05:57.000,217,10973096,14685,0,1691269556,13081.84693983,50.079063390003284,53574.14563968 2023-08-05,21:05:58.000,217,10973100,14485,0,1691269557,13081.813258279995,50.086112520002644,53574.08974272 2023-08-05,21:05:59.000,217,10973077,14365,0,1691269558,13081.88062137999,50.10725991000072,53574.15262680001 2023-08-05,21:06:00.000,217,10973119,14365,0,1691269559,13081.921039239991,50.093161650002,53574.12467832 2023-08-05,21:06:01.000,217,10973130,14325,0,1691269560,13081.90756662,50.072014260003925,53574.110704080005 2023-08-05,21:06:02.000,217,10973118,14325,0,1691269561,13081.96819341,50.072014260003925,53574.19454952 2023-08-05,21:06:03.000,217,10973078,14645,0,1691269562,13081.98840234,50.05086686999857,53574.16660104 2023-08-05,21:06:04.000,217,10973149,14525,0,1691269563,13081.981666029991,50.022670350001135,53574.110704080005 2023-08-05,21:06:05.000,217,10973125,14605,0,1691269564,13081.954720789996,50.015621220001776,53574.04782 2023-08-05,21:06:06.000,217,10973107,14445,0,1691269565,13082.022083889991,50.00857209000242,53574.13166544001 2023-08-05,21:06:07.000,217,10973106,14365,0,1691269566,13081.995138649996,50.00152296000306,53574.09672984 2023-08-05,21:06:08.000,217,10973112,14685,0,1691269567,13082.042292819991,49.966277309998986,53574.1176912 2023-08-05,21:06:09.000,217,10973105,14165,0,1691269568,13082.075974369996,49.98742470000434,53574.13166544001 2023-08-05,21:06:10.000,217,10973077,14285,0,1691269569,13082.049029130001,49.95217905000027,53574.07576848 2023-08-05,21:06:11.000,217,10973099,14565,0,1691269570,13082.015347579996,49.973326439998345,53574.02685864 2023-08-05,21:06:12.000,217,10973139,14165,0,1691269571,13082.089446990001,49.93808079000155,53574.13166544001 2023-08-05,21:06:13.000,217,10973073,14365,0,1691269572,13082.042292819991,49.95922817999963,53574.08275560001 2023-08-05,21:06:14.000,217,10973131,14525,0,1691269573,13082.096183299996,49.93808079000155,53574.159613920005 2023-08-05,21:06:15.000,217,10973120,14645,0,1691269574,13082.069238060001,49.93103166000219,53574.061794240006 2023-08-05,21:06:16.000,217,10973130,14445,0,1691269575,13082.163546399992,49.93103166000219,53574.10371696001 2023-08-05,21:06:17.000,217,10973110,14645,0,1691269576,13082.170282710002,49.92398253000283,53574.17358816001 2023-08-05,21:06:18.000,217,10973045,14365,0,1691269577,13082.163546399992,49.86054036000132,53574.14563968 2023-08-05,21:06:19.000,217,10973108,14565,0,1691269578,13082.210700570002,49.902835140004754,53574.08974272 2023-08-05,21:06:20.000,217,10973098,14125,0,1691269579,13082.224173189992,49.90988427000411,53574.159613920005 2023-08-05,21:06:21.000,217,10973083,14605,0,1691269580,13082.264591049992,49.93103166000219,53574.09672984 2023-08-05,21:06:22.000,217,10973110,14805,0,1691269581,13082.291536290002,49.90988427000411,53574.14563968 2023-08-05,21:06:23.000,217,10973116,14485,0,1691269582,13082.210700570002,49.92398253000283,53574.07576848 2023-08-05,21:06:24.000,217,10973120,14725,0,1691269583,13082.278063669997,49.95922817999963,53574.09672984 2023-08-05,21:06:25.000,217,10973097,14445,0,1691269584,13082.358899389998,49.93808079000155,53574.18057528001 2023-08-05,21:06:26.000,217,10973081,14205,0,1691269585,13082.385844629993,49.93808079000155,53574.14563968 2023-08-05,21:06:27.000,217,10973100,14205,0,1691269586,13082.385844629993,49.966277309998986,53574.08974272 2023-08-05,21:06:28.000,217,10973082,14485,0,1691269587,13082.426262489993,49.95217905000027,53574.110704080005 2023-08-05,21:06:29.000,217,10973095,14485,0,1691269588,13082.473416659988,49.973326439998345,53574.05480712001 2023-08-05,21:06:30.000,217,10973072,14245,0,1691269589,13082.399317249998,49.9944738300037,53573.95698744 2023-08-05,21:06:31.000,217,10973085,14405,0,1691269590,13082.507098209993,49.973326439998345,53574.10371696001 2023-08-05,21:06:32.000,217,10973131,14365,0,1691269591,13082.608142859994,49.966277309998986,53574.159613920005 2023-08-05,21:06:33.000,217,10973071,14485,0,1691269592,13082.560988689998,49.95217905000027,53574.06878136 2023-08-05,21:06:34.000,217,10973116,14405,0,1691269593,13082.635088099989,49.92398253000283,53574.1176912 2023-08-05,21:06:35.000,217,10973119,14485,0,1691269594,13082.648560719994,49.93103166000219,53574.06878136 2023-08-05,21:06:36.000,217,10973048,14405,0,1691269595,13082.594670239989,49.93808079000155,53574.04782 2023-08-05,21:06:37.000,217,10973122,14285,0,1691269596,13082.581197619998,49.93103166000219,53574.07576848 2023-08-05,21:06:38.000,217,10973115,14365,0,1691269597,13082.608142859994,49.93808079000155,53574.03384576001 2023-08-05,21:06:39.000,217,10973083,14645,0,1691269598,13082.601406549999,49.90988427000411,53574.01987152 2023-08-05,21:06:40.000,217,10973089,14485,0,1691269599,13082.581197619998,49.91693340000347,53573.97096168 2023-08-05,21:06:41.000,217,10973070,14805,0,1691269600,13082.662033339999,49.8816877499994,53574.01987152 2023-08-05,21:06:42.000,217,10973131,14405,0,1691269601,13082.662033339999,49.83234384000389,53574.13166544001 2023-08-05,21:06:43.000,217,10973124,14525,0,1691269602,13082.648560719994,49.88873687999876,53574.05480712001 2023-08-05,21:06:44.000,217,10973089,14725,0,1691269603,13082.608142859994,49.86758949000068,53573.991923040005 2023-08-05,21:06:45.000,217,10973101,14405,0,1691269604,13082.614879169989,49.853491230001964,53574.00589728001 2023-08-05,21:06:46.000,217,10973103,14565,0,1691269605,13082.635088099989,49.853491230001964,53574.040832880004 2023-08-05,21:06:47.000,217,10973101,14965,0,1691269606,13082.547516069993,49.853491230001964,53573.96397456001 2023-08-05,21:06:48.000,217,10973086,14485,0,1691269607,13082.628351789994,49.846442100002605,53574.08974272 2023-08-05,21:06:49.000,217,10973066,14165,0,1691269608,13082.655297029989,49.853491230001964,53574.01987152 2023-08-05,21:06:50.000,217,10973075,14565,0,1691269609,13082.628351789994,49.81119644999853,53573.9779488 2023-08-05,21:06:51.000,217,10973069,14405,0,1691269610,13082.567724999994,49.853491230001964,53573.92903896 2023-08-05,21:06:52.000,217,10973071,14685,0,1691269611,13082.635088099989,49.86758949000068,53574.01987152 2023-08-05,21:06:53.000,217,10973106,14565,0,1691269612,13082.574461309989,49.83234384000389,53573.943013200005 2023-08-05,21:06:54.000,217,10973124,14405,0,1691269613,13082.628351789994,49.83234384000389,53573.95000032 2023-08-05,21:06:55.000,217,10973101,14405,0,1691269614,13082.554252379989,49.82529471000453,53573.894103360006 2023-08-05,21:06:56.000,217,10973103,14725,0,1691269615,13082.688978579994,49.839392970003246,53573.991923040005 2023-08-05,21:06:57.000,217,10973095,14485,0,1691269616,13082.709187509994,49.83234384000389,53574.01987152 2023-08-05,21:06:58.000,217,10973105,14405,0,1691269617,13082.67550595999,49.81824557999789,53573.99891016 2023-08-05,21:06:59.000,217,10973120,14565,0,1691269618,13082.69571488999,49.797098189999815,53574.01987152 2023-08-05,21:07:00.000,217,10973075,14485,0,1691269619,13082.769814299994,49.7829999300011,53574.00589728001 2023-08-05,21:07:01.000,217,10973121,14485,0,1691269620,13082.75634167999,49.76890167000238,53574.040832880004 2023-08-05,21:07:02.000,217,10973084,14405,0,1691269621,13082.80349585,49.76185254000302,53574.01288440001 2023-08-05,21:07:03.000,217,10973117,14245,0,1691269622,13082.82370478,49.7829999300011,53573.95698744 2023-08-05,21:07:04.000,217,10973073,14405,0,1691269623,13082.850650019995,49.75480341000366,53573.95698744 2023-08-05,21:07:05.000,217,10973091,14605,0,1691269624,13082.84391371,49.77595080000174,53573.90109048 2023-08-05,21:07:06.000,217,10973121,14325,0,1691269625,13082.88433157,49.75480341000366,53573.98493592001 2023-08-05,21:07:07.000,217,10973130,14365,0,1691269626,13082.951694669995,49.71955775999959,53573.93602608001 2023-08-05,21:07:08.000,217,10973064,14245,0,1691269627,13082.911276809995,49.75480341000366,53573.91506472001 2023-08-05,21:07:09.000,217,10973088,14565,0,1691269628,13082.93822204999,49.7477542800043,53573.85916776 2023-08-05,21:07:10.000,217,10973106,14405,0,1691269629,13082.951694669995,49.740705149997666,53573.85916776 2023-08-05,21:07:11.000,217,10973063,14525,0,1691269630,13082.92474943,49.72660688999895,53573.74038672 2023-08-05,21:07:12.000,217,10973091,14365,0,1691269631,13082.992112529995,49.70545950000087,53573.76134808 2023-08-05,21:07:13.000,217,10973060,14405,0,1691269632,13082.97863990999,49.71955775999959,53573.75436096 2023-08-05,21:07:14.000,217,10973076,14565,0,1691269633,13082.931485739995,49.68431211000279,53573.67051552001 2023-08-05,21:07:15.000,217,10973060,14525,0,1691269634,13082.98537622,49.663164720004715,53573.71243824 2023-08-05,21:07:16.000,217,10973135,14245,0,1691269635,13082.94495836,49.68431211000279,53573.68448976 2023-08-05,21:07:17.000,217,10973086,14525,0,1691269636,13082.971903599995,49.663164720004715,53573.62859280001 2023-08-05,21:07:18.000,217,10973079,14365,0,1691269637,13082.93822204999,49.69136124000215,53573.607631440005 2023-08-05,21:07:19.000,217,10973031,14365,0,1691269638,13082.951694669995,49.670213850004075,53573.5936572 2023-08-05,21:07:20.000,217,10973079,14325,0,1691269639,13083.012321459995,49.677262980003434,53573.64256704 2023-08-05,21:07:21.000,217,10973067,14405,0,1691269640,13082.96516729,49.65611558999808,53573.57968296001 2023-08-05,21:07:22.000,217,10973099,14405,0,1691269641,13083.032530389995,49.663164720004715,53573.67051552001 2023-08-05,21:07:23.000,217,10973036,14525,0,1691269642,13083.02579408,49.6349682,53573.62160568 2023-08-05,21:07:24.000,217,10973076,14445,0,1691269643,13082.98537622,49.663164720004715,53573.57269584 2023-08-05,21:07:25.000,217,10973085,14365,0,1691269644,13083.012321459995,49.627919070000644,53573.62160568 2023-08-05,21:07:26.000,217,10973092,14445,0,1691269645,13083.05947562999,49.64906645999872,53573.60064432001 2023-08-05,21:07:27.000,217,10973053,14885,0,1691269646,13083.05947562999,49.627919070000644,53573.64955416001 2023-08-05,21:07:28.000,217,10973092,14365,0,1691269647,13083.05947562999,49.606771680002566,53573.57269584 2023-08-05,21:07:29.000,217,10973091,14405,0,1691269648,13083.05947562999,49.58562429000449,53573.523786 2023-08-05,21:07:30.000,217,10973100,14645,0,1691269649,13083.160520279991,49.55742776999978,53573.62160568 2023-08-05,21:07:31.000,217,10973096,14365,0,1691269650,13083.140311349991,49.5362803800017,53573.607631440005 2023-08-05,21:07:32.000,217,10973089,14525,0,1691269651,13083.153783969996,49.54332951000106,53573.558721600006 2023-08-05,21:07:33.000,217,10973058,14565,0,1691269652,13083.221147069991,49.571526029998495,53573.62160568 2023-08-05,21:07:34.000,217,10973085,14445,0,1691269653,13083.18746552,49.5362803800017,53573.55173448001 2023-08-05,21:07:35.000,217,10973077,14605,0,1691269654,13083.214410759996,49.564476899999136,53573.57968296001 2023-08-05,21:07:36.000,217,10973067,14285,0,1691269655,13083.315455409997,49.578575159997854,53573.58667008 2023-08-05,21:07:37.000,217,10973063,14525,0,1691269656,13083.382818509992,49.54332951000106,53573.69846400001 2023-08-05,21:07:38.000,217,10973098,14565,0,1691269657,13083.308719100001,49.59267342000385,53573.48186328001 2023-08-05,21:07:39.000,217,10973106,14245,0,1691269658,13083.376082199997,49.55742776999978,53573.48186328001 2023-08-05,21:07:40.000,217,10973144,14405,0,1691269659,13083.429972680002,49.55742776999978,53573.51679888 2023-08-05,21:07:41.000,217,10973111,14205,0,1691269660,13083.456917919997,49.5362803800017,53573.4189792 2023-08-05,21:07:42.000,217,10973120,14565,0,1691269661,13083.504072089992,49.578575159997854,53573.43295344001 2023-08-05,21:07:43.000,217,10973099,14165,0,1691269662,13083.490599470002,49.564476899999136,53573.36308224001 2023-08-05,21:07:44.000,217,10973051,14125,0,1691269663,13083.510808400002,49.578575159997854,53573.349108 2023-08-05,21:07:45.000,217,10973086,14405,0,1691269664,13083.659007219998,49.578575159997854,53573.48186328001 2023-08-05,21:07:46.000,217,10973027,14445,0,1691269665,13083.672479839988,49.564476899999136,53573.47487616 2023-08-05,21:07:47.000,217,10973120,14205,0,1691269666,13083.706161389993,49.52218212000298,53573.4539148 2023-08-05,21:07:48.000,217,10973076,14165,0,1691269667,13083.625325669993,49.55742776999978,53573.35609512 2023-08-05,21:07:49.000,217,10973110,14565,0,1691269668,13083.672479839988,49.5010347300049,53573.370069360004 2023-08-05,21:07:50.000,217,10973135,14405,0,1691269669,13083.665743529993,49.564476899999136,53573.30718528 2023-08-05,21:07:51.000,217,10973129,14285,0,1691269670,13083.712897699988,49.48693646999891,53573.37705648 2023-08-05,21:07:52.000,217,10973078,14405,0,1691269671,13083.760051869998,49.49398559999827,53573.39801784 2023-08-05,21:07:53.000,217,10973058,14365,0,1691269672,13083.719634009998,49.5010347300049,53573.272249680005 2023-08-05,21:07:54.000,217,10973076,14245,0,1691269673,13083.807206039994,49.48693646999891,53573.391030720006 2023-08-05,21:07:55.000,217,10973109,14565,0,1691269674,13083.793733419989,49.47283821000019,53573.34212088001 2023-08-05,21:07:56.000,217,10973134,14365,0,1691269675,13083.800469729998,49.49398559999827,53573.35609512 2023-08-05,21:07:57.000,217,10973125,14845,0,1691269676,13083.834151279989,49.45169082000211,53573.30718528 2023-08-05,21:07:58.000,217,10973075,14485,0,1691269677,13083.813942349989,49.49398559999827,53573.26526256001 2023-08-05,21:07:59.000,217,10973087,14405,0,1691269678,13083.800469729998,49.47988733999955,53573.26526256001 2023-08-05,21:08:00.000,217,10973066,14525,0,1691269679,13083.820678659999,49.51513299000362,53573.25827544 2023-08-05,21:08:01.000,217,10973079,14725,0,1691269680,13083.861096519999,49.444641690002754,53573.38404360001 2023-08-05,21:08:02.000,217,10973106,14405,0,1691269681,13083.793733419989,49.50808386000426,53573.25827544 2023-08-05,21:08:03.000,217,10973035,14565,0,1691269682,13083.813942349989,49.47283821000019,53573.32814664 2023-08-05,21:08:04.000,217,10973153,14405,0,1691269683,13083.813942349989,49.5010347300049,53573.29321104001 2023-08-05,21:08:05.000,217,10973048,14325,0,1691269684,13083.834151279989,49.46578908000083,53573.30019816 2023-08-05,21:08:06.000,217,10973105,14645,0,1691269685,13083.800469729998,49.49398559999827,53573.25128832 2023-08-05,21:08:07.000,217,10973060,14205,0,1691269686,13083.807206039994,49.49398559999827,53573.17443000001 2023-08-05,21:08:08.000,217,10973095,14645,0,1691269687,13083.874569139989,49.52923125000234,53573.2093656 2023-08-05,21:08:09.000,217,10973076,14525,0,1691269688,13083.867832829994,49.47988733999955,53573.2792368 2023-08-05,21:08:10.000,217,10973110,14565,0,1691269689,13083.901514379999,49.49398559999827,53573.21635272001 2023-08-05,21:08:11.000,217,10973064,14205,0,1691269690,13083.874569139989,49.430543430004036,53573.11853304 2023-08-05,21:08:12.000,217,10973092,14605,0,1691269691,13083.928459619994,49.50808386000426,53573.13250728 2023-08-05,21:08:13.000,217,10973115,14165,0,1691269692,13083.888041759994,49.49398559999827,53573.04866184001 2023-08-05,21:08:14.000,217,10973026,14365,0,1691269693,13083.962141169999,49.52218212000298,53573.09058456 2023-08-05,21:08:15.000,217,10973043,14445,0,1691269694,13083.968877479994,49.54332951000106,53573.14648152001 2023-08-05,21:08:16.000,217,10973020,14365,0,1691269695,13083.941932239999,49.49398559999827,53573.07661032001 2023-08-05,21:08:17.000,217,10973079,14285,0,1691269696,13083.99582271999,49.47283821000019,53573.16744288001 2023-08-05,21:08:18.000,217,10973051,14445,0,1691269697,13084.03624057999,49.5362803800017,53573.06263608 2023-08-05,21:08:19.000,217,10973092,14365,0,1691269698,13084.02276796,49.46578908000083,53573.11853304 2023-08-05,21:08:20.000,217,10973086,14485,0,1691269699,13083.962141169999,49.50808386000426,53572.99975200001 2023-08-05,21:08:21.000,217,10973110,14765,0,1691269700,13084.03624057999,49.52218212000298,53573.055648960006 2023-08-05,21:08:22.000,217,10973078,14205,0,1691269701,13083.99582271999,49.52218212000298,53573.01372624 2023-08-05,21:08:23.000,217,10973097,14525,0,1691269702,13083.9823501,49.48693646999891,53573.12552016001 2023-08-05,21:08:24.000,217,10973092,14205,0,1691269703,13084.07665843999,49.52923125000234,53573.14648152001 2023-08-05,21:08:25.000,217,10973082,14325,0,1691269704,13084.14402154,49.49398559999827,53573.19539136001 2023-08-05,21:08:26.000,217,10973079,14725,0,1691269705,13084.130548919995,49.52218212000298,53573.12552016001 2023-08-05,21:08:27.000,217,10973117,14605,0,1691269706,13084.13728522999,49.50808386000426,53573.09757168001 2023-08-05,21:08:28.000,217,10973074,14245,0,1691269707,13083.989086409994,49.52923125000234,53572.985777760005 2023-08-05,21:08:29.000,217,10973106,14405,0,1691269708,13084.009295339994,49.5362803800017,53573.02770048001 2023-08-05,21:08:30.000,217,10973074,14725,0,1691269709,13084.00255903,49.50808386000426,53573.06263608 2023-08-05,21:08:31.000,217,10973101,14685,0,1691269710,13083.97561378999,49.50808386000426,53572.97180352 2023-08-05,21:08:32.000,217,10973042,14285,0,1691269711,13083.941932239999,49.52923125000234,53572.94385504 2023-08-05,21:08:33.000,217,10973053,14605,0,1691269712,13084.00255903,49.47988733999955,53573.00673912001 2023-08-05,21:08:34.000,217,10973054,14205,0,1691269713,13083.968877479994,49.50808386000426,53573.01372624 2023-08-05,21:08:35.000,217,10973109,14485,0,1691269714,13083.9823501,49.47283821000019,53573.04167472 2023-08-05,21:08:36.000,217,10973107,14085,0,1691269715,13083.881305449999,49.51513299000362,53572.99276488 2023-08-05,21:08:37.000,217,10973069,14565,0,1691269716,13083.881305449999,49.46578908000083,53572.92289368 2023-08-05,21:08:38.000,217,10973034,14405,0,1691269717,13083.89477806999,49.46578908000083,53572.95084216 2023-08-05,21:08:39.000,217,10973114,14525,0,1691269718,13083.854360209989,49.437592560003395,53572.887958080006 2023-08-05,21:08:40.000,217,10973096,14405,0,1691269719,13083.881305449999,49.51513299000362,53572.92988080001 2023-08-05,21:08:41.000,217,10973089,14125,0,1691269720,13083.800469729998,49.45169082000211,53572.94385504 2023-08-05,21:08:42.000,217,10973063,14525,0,1691269721,13083.847623899994,49.46578908000083,53572.94385504 2023-08-05,21:08:43.000,217,10973073,14525,0,1691269722,13083.760051869998,49.437592560003395,53572.85302248 2023-08-05,21:08:44.000,217,10973148,14605,0,1691269723,13083.773524489989,49.444641690002754,53572.88097096001 2023-08-05,21:08:45.000,217,10973100,14565,0,1691269724,13083.766788179993,49.45169082000211,53572.87398384 2023-08-05,21:08:46.000,217,10973091,14365,0,1691269725,13083.699425079998,49.5010347300049,53572.81109976001 2023-08-05,21:08:47.000,217,10973098,14445,0,1691269726,13083.638798289998,49.50808386000426,53572.74122856001 2023-08-05,21:08:48.000,217,10973096,14565,0,1691269727,13083.746579249993,49.51513299000362,53572.8949452 2023-08-05,21:08:49.000,217,10973078,14485,0,1691269728,13083.753315559989,49.47988733999955,53572.92289368 2023-08-05,21:08:50.000,217,10973143,14525,0,1691269729,13083.712897699988,49.47283821000019,53572.86000960001 2023-08-05,21:08:51.000,217,10973098,14685,0,1691269730,13083.699425079998,49.47283821000019,53572.818086880005 2023-08-05,21:08:52.000,217,10973121,14485,0,1691269731,13083.645534599993,49.49398559999827,53572.825074 2023-08-05,21:08:53.000,217,10973064,14365,0,1691269732,13083.659007219998,49.47283821000019,53572.84603536 2023-08-05,21:08:54.000,217,10973054,14205,0,1691269733,13083.632061980003,49.49398559999827,53572.83206112001 2023-08-05,21:08:55.000,217,10973062,14445,0,1691269734,13083.557962569997,49.49398559999827,53572.825074 2023-08-05,21:08:56.000,217,10973077,14565,0,1691269735,13083.584907809993,49.45873995000147,53572.87398384 2023-08-05,21:08:57.000,217,10973072,14445,0,1691269736,13083.571435190002,49.45873995000147,53572.83904824001 2023-08-05,21:08:58.000,217,10973118,14085,0,1691269737,13083.564698879993,49.45169082000211,53572.73424144 2023-08-05,21:08:59.000,217,10973086,14405,0,1691269738,13083.578171499998,49.437592560003395,53572.825074 2023-08-05,21:09:00.000,217,10973083,14405,0,1691269739,13083.497335779997,49.430543430004036,53572.79013840001 2023-08-05,21:09:01.000,217,10973065,14325,0,1691269740,13083.497335779997,49.430543430004036,53572.74122856001 2023-08-05,21:09:02.000,217,10973119,14205,0,1691269741,13083.477126849997,49.47283821000019,53572.79013840001 2023-08-05,21:09:03.000,217,10973103,14125,0,1691269742,13083.429972680002,49.47283821000019,53572.6154604 2023-08-05,21:09:04.000,217,10973035,14045,0,1691269743,13083.450181610002,49.42349430000468,53572.67834448 2023-08-05,21:09:05.000,217,10973048,14125,0,1691269744,13083.470390540002,49.36710126000253,53572.70629296 2023-08-05,21:09:06.000,217,10973050,14565,0,1691269745,13083.369345890002,49.37415039000189,53572.70629296 2023-08-05,21:09:07.000,217,10973080,14365,0,1691269746,13083.389554820002,49.37415039000189,53572.71328008001 2023-08-05,21:09:08.000,217,10973119,14125,0,1691269747,13083.315455409997,49.37415039000189,53572.66437024001 2023-08-05,21:09:09.000,217,10973037,14485,0,1691269748,13083.295246479996,49.34595387000445,53572.601486160005 2023-08-05,21:09:10.000,217,10973099,14245,0,1691269749,13083.295246479996,49.36005213000317,53572.62943464 2023-08-05,21:09:11.000,217,10973128,14325,0,1691269750,13083.254828619996,49.388248650000605,53572.6154604 2023-08-05,21:09:12.000,217,10973041,14485,0,1691269751,13083.207674450001,49.41644516999804,53572.531614960004 2023-08-05,21:09:13.000,217,10973088,14205,0,1691269752,13083.275037549996,49.35300300000381,53572.6154604 2023-08-05,21:09:14.000,217,10973092,14725,0,1691269753,13083.241355999991,49.41644516999804,53572.67834448 2023-08-05,21:09:15.000,217,10973092,14565,0,1691269754,13083.173992899996,49.430543430004036,53572.58751192 2023-08-05,21:09:16.000,217,10973112,14405,0,1691269755,13083.180729209991,49.388248650000605,53572.58751192 2023-08-05,21:09:17.000,217,10973070,14365,0,1691269756,13083.140311349991,49.42349430000468,53572.482705120005 2023-08-05,21:09:18.000,217,10973074,14565,0,1691269757,13083.07968455999,49.42349430000468,53572.44776952 2023-08-05,21:09:19.000,217,10973060,14245,0,1691269758,13083.113366109996,49.42349430000468,53572.503666480006 2023-08-05,21:09:20.000,217,10973084,14565,0,1691269759,13083.08642087,49.444641690002754,53572.55956344 2023-08-05,21:09:21.000,217,10973043,14605,0,1691269760,13083.072948249996,49.42349430000468,53572.44776952 2023-08-05,21:09:22.000,217,10973072,14285,0,1691269761,13083.02579408,49.41644516999804,53572.503666480006 2023-08-05,21:09:23.000,217,10973127,14245,0,1691269762,13083.01905776999,49.430543430004036,53572.48969224 2023-08-05,21:09:24.000,217,10973115,14605,0,1691269763,13082.931485739995,49.42349430000468,53572.41982104 2023-08-05,21:09:25.000,217,10973143,14205,0,1691269764,13082.97863990999,49.45169082000211,53572.44776952 2023-08-05,21:09:26.000,217,10973131,14725,0,1691269765,13082.96516729,49.430543430004036,53572.503666480006 2023-08-05,21:09:27.000,217,10973106,14245,0,1691269766,13082.931485739995,49.444641690002754,53572.40584680001 2023-08-05,21:09:28.000,217,10973061,14725,0,1691269767,13082.92474943,49.437592560003395,53572.335975600006 2023-08-05,21:09:29.000,217,10973066,14045,0,1691269768,13082.96516729,49.40939603999868,53572.40584680001 2023-08-05,21:09:30.000,217,10973094,14165,0,1691269769,13082.98537622,49.42349430000468,53572.5106536 2023-08-05,21:09:31.000,217,10973093,14285,0,1691269770,13083.00558515,49.42349430000468,53572.482705120005 2023-08-05,21:09:32.000,217,10973080,14285,0,1691269771,13082.931485739995,49.395297779999964,53572.433795280005 2023-08-05,21:09:33.000,217,10973059,14405,0,1691269772,13082.911276809995,49.437592560003395,53572.41982104 2023-08-05,21:09:34.000,217,10973081,14565,0,1691269773,13082.870858949995,49.46578908000083,53572.3709112 2023-08-05,21:09:35.000,217,10973105,14525,0,1691269774,13082.830441089995,49.45169082000211,53572.315014240005 2023-08-05,21:09:36.000,217,10973070,14325,0,1691269775,13082.87759525999,49.430543430004036,53572.39187256 2023-08-05,21:09:37.000,217,10973154,14405,0,1691269776,13082.82370478,49.40939603999868,53572.28706576001 2023-08-05,21:09:38.000,217,10973080,14405,0,1691269777,13082.729396439994,49.430543430004036,53572.30802712001 2023-08-05,21:09:39.000,217,10973118,14365,0,1691269778,13082.830441089995,49.395297779999964,53572.384885440006 2023-08-05,21:09:40.000,217,10973125,14245,0,1691269779,13082.742869059999,49.430543430004036,53572.34994984 2023-08-05,21:09:41.000,217,10973086,14485,0,1691269780,13082.75634167999,49.45169082000211,53572.30802712001 2023-08-05,21:09:42.000,217,10973063,14365,0,1691269781,13082.729396439994,49.430543430004036,53572.32200136 2023-08-05,21:09:43.000,217,10973107,14285,0,1691269782,13082.662033339999,49.46578908000083,53572.22418168 2023-08-05,21:09:44.000,217,10973081,14005,0,1691269783,13082.709187509994,49.42349430000468,53572.30104 2023-08-05,21:09:45.000,217,10973101,14645,0,1691269784,13082.722660129999,49.40234690999932,53572.363924080004 2023-08-05,21:09:46.000,217,10973058,14405,0,1691269785,13082.69571488999,49.437592560003395,53572.34296272 2023-08-05,21:09:47.000,217,10973112,14605,0,1691269786,13082.648560719994,49.41644516999804,53572.32898848001 2023-08-05,21:09:48.000,217,10973125,14405,0,1691269787,13082.628351789994,49.41644516999804,53572.35693696001 2023-08-05,21:09:49.000,217,10973106,14205,0,1691269788,13082.614879169989,49.45169082000211,53572.266104400005 2023-08-05,21:09:50.000,217,10973109,14365,0,1691269789,13082.648560719994,49.46578908000083,53572.34296272 2023-08-05,21:09:51.000,217,10973145,14285,0,1691269790,13082.614879169989,49.42349430000468,53572.335975600006 2023-08-05,21:09:52.000,217,10973089,14085,0,1691269791,13082.608142859994,49.41644516999804,53572.30104 2023-08-05,21:09:53.000,217,10973096,14645,0,1691269792,13082.601406549999,49.42349430000468,53572.363924080004 2023-08-05,21:09:54.000,217,10973090,14365,0,1691269793,13082.527307139993,49.430543430004036,53572.35693696001 2023-08-05,21:09:55.000,217,10973097,14685,0,1691269794,13082.473416659988,49.40939603999868,53572.25213016 2023-08-05,21:09:56.000,217,10973085,14285,0,1691269795,13082.493625589988,49.437592560003395,53572.27309152 2023-08-05,21:09:57.000,217,10973108,14445,0,1691269796,13082.507098209993,49.437592560003395,53572.29405288 2023-08-05,21:09:58.000,217,10973102,14405,0,1691269797,13082.439735109998,49.46578908000083,53572.18225896 2023-08-05,21:09:59.000,217,10973134,14325,0,1691269798,13082.392580940003,49.47988733999955,53572.13334912 2023-08-05,21:10:00.000,217,10973119,14245,0,1691269799,13082.453207729988,49.47988733999955,53572.18924608001 2023-08-05,21:10:01.000,217,10973113,14605,0,1691269800,13082.446471419993,49.46578908000083,53572.17527184 2023-08-05,21:10:02.000,217,10973084,14605,0,1691269801,13082.426262489993,49.52218212000298,53572.21020744001 2023-08-05,21:10:03.000,217,10973147,14325,0,1691269802,13082.453207729988,49.47988733999955,53572.147323360005 2023-08-05,21:10:04.000,217,10973094,14725,0,1691269803,13082.372372010002,49.46578908000083,53572.10540064 2023-08-05,21:10:05.000,217,10973051,14445,0,1691269804,13082.365635699993,49.54332951000106,53572.049503680006 2023-08-05,21:10:06.000,217,10973041,14365,0,1691269805,13082.358899389998,49.47988733999955,53572.08443928 2023-08-05,21:10:07.000,217,10973066,14605,0,1691269806,13082.305008909992,49.50808386000426,53571.99360672001 2023-08-05,21:10:08.000,217,10973104,14685,0,1691269807,13082.352163080002,49.54332951000106,53572.08443928 2023-08-05,21:10:09.000,217,10973092,14565,0,1691269808,13082.331954150002,49.47988733999955,53572.08443928 2023-08-05,21:10:10.000,217,10973115,14205,0,1691269809,13082.338690459997,49.45169082000211,53572.13334912 2023-08-05,21:10:11.000,217,10973128,14085,0,1691269810,13082.305008909992,49.45873995000147,53572.11937488001 2023-08-05,21:10:12.000,217,10973067,14485,0,1691269811,13082.271327360002,49.430543430004036,53572.049503680006 2023-08-05,21:10:13.000,217,10973087,14405,0,1691269812,13082.183755329992,49.45873995000147,53571.95867112 2023-08-05,21:10:14.000,217,10973143,14365,0,1691269813,13082.217436879997,49.45873995000147,53572.028542320004 2023-08-05,21:10:15.000,217,10973081,14565,0,1691269814,13082.190491640002,49.47988733999955,53572.01456808 2023-08-05,21:10:16.000,217,10973106,14245,0,1691269815,13082.123128539992,49.48693646999891,53571.93770976 2023-08-05,21:10:17.000,217,10973069,14205,0,1691269816,13082.190491640002,49.444641690002754,53572.000593840006 2023-08-05,21:10:18.000,217,10973119,14245,0,1691269817,13082.136601159997,49.47988733999955,53571.90277416001 2023-08-05,21:10:19.000,217,10973109,14285,0,1691269818,13082.163546399992,49.45873995000147,53572.02155520001 2023-08-05,21:10:20.000,217,10973110,14565,0,1691269819,13082.089446990001,49.45873995000147,53571.96565824 2023-08-05,21:10:21.000,217,10973068,14325,0,1691269820,13082.089446990001,49.52218212000298,53571.9167484 2023-08-05,21:10:22.000,217,10973064,14525,0,1691269821,13082.049029130001,49.55742776999978,53571.89578704 2023-08-05,21:10:23.000,217,10973046,14325,0,1691269822,13082.069238060001,49.564476899999136,53571.83989008 2023-08-05,21:10:24.000,217,10973132,14205,0,1691269823,13081.981666029991,49.59972255000321,53571.92373552001 2023-08-05,21:10:25.000,217,10973072,14525,0,1691269824,13082.035556509996,49.59972255000321,53571.89578704 2023-08-05,21:10:26.000,217,10973084,14485,0,1691269825,13082.062501749991,49.606771680002566,53571.93770976 2023-08-05,21:10:27.000,217,10973110,14445,0,1691269826,13082.028820200001,49.58562429000449,53571.860851440004 2023-08-05,21:10:28.000,217,10973105,14405,0,1691269827,13081.995138649996,49.606771680002566,53571.89578704 2023-08-05,21:10:29.000,217,10973063,14565,0,1691269828,13081.981666029991,49.59267342000385,53571.88879992 2023-08-05,21:10:30.000,217,10973086,14205,0,1691269829,13081.961457099991,49.620869940001285,53571.9167484 2023-08-05,21:10:31.000,217,10973110,14565,0,1691269830,13081.934511859996,49.64906645999872,53571.82591584001 2023-08-05,21:10:32.000,217,10973112,14205,0,1691269831,13081.88062137999,49.606771680002566,53571.9167484 2023-08-05,21:10:33.000,217,10973109,14285,0,1691269832,13081.90083030999,49.627919070000644,53571.881812800006 2023-08-05,21:10:34.000,217,10973121,14565,0,1691269833,13081.833467209995,49.59267342000385,53571.832902960006 2023-08-05,21:10:35.000,217,10973115,14285,0,1691269834,13081.80652197,49.578575159997854,53571.811941600005 2023-08-05,21:10:36.000,217,10973054,14205,0,1691269835,13081.813258279995,49.59267342000385,53571.86783856 2023-08-05,21:10:37.000,217,10973090,14405,0,1691269836,13081.77957672999,49.58562429000449,53571.86783856 2023-08-05,21:10:38.000,217,10973122,14165,0,1691269837,13081.78631304,49.59267342000385,53571.87482568001 2023-08-05,21:10:39.000,217,10973067,14405,0,1691269838,13081.732422559995,49.627919070000644,53571.72809616 2023-08-05,21:10:40.000,217,10973080,14125,0,1691269839,13081.692004699995,49.59267342000385,53571.74905752 2023-08-05,21:10:41.000,217,10973096,14245,0,1691269840,13081.71894993999,49.578575159997854,53571.8468772 2023-08-05,21:10:42.000,217,10973083,14125,0,1691269841,13081.671795769995,49.55742776999978,53571.860851440004 2023-08-05,21:10:43.000,217,10973073,14205,0,1691269842,13081.63811421999,49.55742776999978,53571.79098024 2023-08-05,21:10:44.000,217,10973042,14365,0,1691269843,13081.57748742999,49.58562429000449,53571.75604464001 2023-08-05,21:10:45.000,217,10973062,14285,0,1691269844,13081.523596949999,49.620869940001285,53571.70014768 2023-08-05,21:10:46.000,217,10973086,14325,0,1691269845,13081.53706956999,49.578575159997854,53571.811941600005 2023-08-05,21:10:47.000,217,10973127,14405,0,1691269846,13081.530333259994,49.64201732999936,53571.82591584001 2023-08-05,21:10:48.000,217,10973114,14365,0,1691269847,13081.550542189994,49.64906645999872,53571.85386432001 2023-08-05,21:10:49.000,217,10973120,14685,0,1691269848,13081.56401481,49.65611558999808,53571.777006 2023-08-05,21:10:50.000,217,10973059,14485,0,1691269849,13081.51686063999,49.6349682,53571.81892872 2023-08-05,21:10:51.000,217,10973047,14205,0,1691269850,13081.530333259994,49.68431211000279,53571.811941600005 2023-08-05,21:10:52.000,217,10973093,14725,0,1691269851,13081.510124329994,49.68431211000279,53571.83989008 2023-08-05,21:10:53.000,217,10973077,14405,0,1691269852,13081.469706469994,49.670213850004075,53571.8468772 2023-08-05,21:10:54.000,217,10973095,14405,0,1691269853,13081.415815989989,49.677262980003434,53571.77001888 2023-08-05,21:10:55.000,217,10973051,14525,0,1691269854,13081.382134439998,49.71250863000023,53571.714121920006 2023-08-05,21:10:56.000,217,10973055,14365,0,1691269855,13081.456233849989,49.69841037000151,53571.763031760005 2023-08-05,21:10:57.000,217,10973107,14005,0,1691269856,13081.422552299999,49.71955775999959,53571.777006 2023-08-05,21:10:58.000,217,10973100,14205,0,1691269857,13081.402343369999,49.70545950000087,53571.81892872 2023-08-05,21:10:59.000,217,10973083,14205,0,1691269858,13081.355189199989,49.677262980003434,53571.73508328001 2023-08-05,21:11:00.000,217,10973129,14285,0,1691269859,13081.267617169993,49.68431211000279,53571.60931512 2023-08-05,21:11:01.000,217,10973124,14125,0,1691269860,13081.281089789998,49.71955775999959,53571.714121920006 2023-08-05,21:11:02.000,217,10973138,14445,0,1691269861,13081.240671929998,49.69841037000151,53571.70713480001 2023-08-05,21:11:03.000,217,10973068,14365,0,1691269862,13081.159836209998,49.677262980003434,53571.63726360001 2023-08-05,21:11:04.000,217,10973070,14325,0,1691269863,13081.220462999998,49.68431211000279,53571.693160560004 2023-08-05,21:11:05.000,217,10973102,14485,0,1691269864,13081.146363589993,49.70545950000087,53571.60931512 2023-08-05,21:11:06.000,217,10973089,14405,0,1691269865,13081.180045139998,49.670213850004075,53571.70713480001 2023-08-05,21:11:07.000,217,10973114,14245,0,1691269866,13081.132890970002,49.69841037000151,53571.63726360001 2023-08-05,21:11:08.000,217,10973098,14285,0,1691269867,13081.112682040002,49.71955775999959,53571.6721992 2023-08-05,21:11:09.000,217,10973119,14565,0,1691269868,13081.112682040002,49.69136124000215,53571.70713480001 2023-08-05,21:11:10.000,217,10973088,14165,0,1691269869,13081.004901079992,49.677262980003434,53571.6721992 2023-08-05,21:11:11.000,217,10973061,14565,0,1691269870,13080.977955839997,49.663164720004715,53571.546431040006 2023-08-05,21:11:12.000,217,10973103,14565,0,1691269871,13081.038582629997,49.670213850004075,53571.65822496001 2023-08-05,21:11:13.000,217,10973075,14765,0,1691269872,13080.991428460002,49.70545950000087,53571.595340880005 2023-08-05,21:11:14.000,217,10973064,14205,0,1691269873,13081.038582629997,49.64906645999872,53571.57437952 2023-08-05,21:11:15.000,217,10973093,14365,0,1691269874,13081.025110009992,49.68431211000279,53571.546431040006 2023-08-05,21:11:16.000,217,10973067,14165,0,1691269875,13081.031846320002,49.68431211000279,53571.53944392001 2023-08-05,21:11:17.000,217,10973112,13965,0,1691269876,13080.984692149992,49.670213850004075,53571.46957272001 2023-08-05,21:11:18.000,217,10973084,14165,0,1691269877,13081.004901079992,49.69841037000151,53571.49053408001 2023-08-05,21:11:19.000,217,10973085,14285,0,1691269878,13080.977955839997,49.71955775999959,53571.357778800004 2023-08-05,21:11:20.000,217,10973109,14245,0,1691269879,13080.957746909997,49.73365601999831,53571.308868960004 2023-08-05,21:11:21.000,217,10973095,14405,0,1691269880,13081.045318939992,49.72660688999895,53571.476559840004 2023-08-05,21:11:22.000,217,10973074,14365,0,1691269881,13081.045318939992,49.72660688999895,53571.48354696 2023-08-05,21:11:23.000,217,10973143,14205,0,1691269882,13081.018373699997,49.76185254000302,53571.49053408001 2023-08-05,21:11:24.000,217,10973099,14325,0,1691269883,13081.011637390002,49.77595080000174,53571.44861136001 2023-08-05,21:11:25.000,217,10973128,14485,0,1691269884,13081.031846320002,49.75480341000366,53571.378740160006 2023-08-05,21:11:26.000,217,10973142,14485,0,1691269885,13080.951010600002,49.73365601999831,53571.32284320001 2023-08-05,21:11:27.000,217,10973096,14405,0,1691269886,13080.964483219992,49.75480341000366,53571.32284320001 2023-08-05,21:11:28.000,217,10973094,14325,0,1691269887,13080.991428460002,49.70545950000087,53571.42066288001 2023-08-05,21:11:29.000,217,10973066,14285,0,1691269888,13080.998164769997,49.71955775999959,53571.35079168001 2023-08-05,21:11:30.000,217,10973077,14205,0,1691269889,13080.957746909997,49.68431211000279,53571.31585608 2023-08-05,21:11:31.000,217,10973112,13885,0,1691269890,13081.025110009992,49.69136124000215,53571.37175304001 2023-08-05,21:11:32.000,217,10973100,14205,0,1691269891,13080.998164769997,49.69841037000151,53571.38572728 2023-08-05,21:11:33.000,217,10973109,14685,0,1691269892,13081.011637390002,49.670213850004075,53571.35079168001 2023-08-05,21:11:34.000,217,10973098,14045,0,1691269893,13081.018373699997,49.6349682,53571.36476592 2023-08-05,21:11:35.000,217,10973088,14165,0,1691269894,13081.018373699997,49.65611558999808,53571.33681744 2023-08-05,21:11:36.000,217,10973073,14445,0,1691269895,13081.011637390002,49.627919070000644,53571.38572728 2023-08-05,21:11:37.000,217,10973144,14045,0,1691269896,13081.018373699997,49.627919070000644,53571.42066288001 2023-08-05,21:11:38.000,217,10973142,14205,0,1691269897,13081.038582629997,49.627919070000644,53571.4625856 2023-08-05,21:11:39.000,217,10973090,14325,0,1691269898,13081.011637390002,49.65611558999808,53571.357778800004 2023-08-05,21:11:40.000,217,10973109,14405,0,1691269899,13080.977955839997,49.59972255000321,53571.33681744 2023-08-05,21:11:41.000,217,10973119,14485,0,1691269900,13080.991428460002,49.620869940001285,53571.329830320006 2023-08-05,21:11:42.000,217,10973141,14125,0,1691269901,13081.025110009992,49.59972255000321,53571.35079168001 2023-08-05,21:11:43.000,217,10973040,14485,0,1691269902,13081.011637390002,49.59972255000321,53571.32284320001 2023-08-05,21:11:44.000,217,10973111,14045,0,1691269903,13080.951010600002,49.59972255000321,53571.36476592 2023-08-05,21:11:45.000,217,10973103,14285,0,1691269904,13081.065527869992,49.55742776999978,53571.427650000005 2023-08-05,21:11:46.000,217,10973066,14405,0,1691269905,13081.052055250002,49.55742776999978,53571.43463712 2023-08-05,21:11:47.000,217,10973093,14125,0,1691269906,13081.065527869992,49.52923125000234,53571.34380456 2023-08-05,21:11:48.000,217,10973145,14165,0,1691269907,13081.018373699997,49.54332951000106,53571.23899776 2023-08-05,21:11:49.000,217,10973100,14845,0,1691269908,13080.998164769997,49.55037864000042,53571.26694624 2023-08-05,21:11:50.000,217,10973053,14565,0,1691269909,13080.951010600002,49.55037864000042,53571.141178080004 2023-08-05,21:11:51.000,217,10973073,14125,0,1691269910,13080.930801670002,49.55742776999978,53571.15515232001 2023-08-05,21:11:52.000,217,10973104,14205,0,1691269911,13080.998164769997,49.55742776999978,53571.18310080001 2023-08-05,21:11:53.000,217,10973099,14405,0,1691269912,13081.031846320002,49.5362803800017,53571.11322960001 2023-08-05,21:11:54.000,217,10973073,14245,0,1691269913,13081.085736799992,49.49398559999827,53571.23201064001 2023-08-05,21:11:55.000,217,10973088,14405,0,1691269914,13081.072264180002,49.50808386000426,53571.2180364 2023-08-05,21:11:56.000,217,10973084,14125,0,1691269915,13081.079000489997,49.49398559999827,53571.22502352 2023-08-05,21:11:57.000,217,10973086,14285,0,1691269916,13081.011637390002,49.5010347300049,53571.17611368 2023-08-05,21:11:58.000,217,10973053,14405,0,1691269917,13081.038582629997,49.49398559999827,53571.12021672 2023-08-05,21:11:59.000,217,10973092,14445,0,1691269918,13081.038582629997,49.47988733999955,53571.11322960001 2023-08-05,21:12:00.000,217,10973052,14525,0,1691269919,13081.146363589993,49.47283821000019,53571.20406216001 2023-08-05,21:12:01.000,217,10973035,14525,0,1691269920,13081.112682040002,49.49398559999827,53571.13419096001 2023-08-05,21:12:02.000,217,10973085,14405,0,1691269921,13081.166572519993,49.437592560003395,53571.16912656 2023-08-05,21:12:03.000,217,10973079,14525,0,1691269922,13081.166572519993,49.48693646999891,53571.190087920004 2023-08-05,21:12:04.000,217,10973095,14765,0,1691269923,13081.105945729993,49.430543430004036,53571.06431976001 2023-08-05,21:12:05.000,217,10973056,14645,0,1691269924,13081.052055250002,49.47988733999955,53571.00143568 2023-08-05,21:12:06.000,217,10973050,14525,0,1691269925,13081.193517760003,49.48693646999891,53571.10624248 2023-08-05,21:12:07.000,217,10973081,14885,0,1691269926,13081.119418349997,49.49398559999827,53571.06431976001 2023-08-05,21:12:08.000,217,10973042,14365,0,1691269927,13081.193517760003,49.45169082000211,53571.211049280006 2023-08-05,21:12:09.000,217,10973056,14365,0,1691269928,13081.240671929998,49.45873995000147,53571.16912656 2023-08-05,21:12:10.000,217,10973090,14765,0,1691269929,13081.200254069998,49.45873995000147,53571.12720384 2023-08-05,21:12:11.000,217,10973061,14485,0,1691269930,13081.206990379993,49.50808386000426,53571.022397040004 2023-08-05,21:12:12.000,217,10973082,14405,0,1691269931,13081.247408239993,49.47988733999955,53571.05034552 2023-08-05,21:12:13.000,217,10973066,14525,0,1691269932,13081.254144549988,49.50808386000426,53571.043358400006 2023-08-05,21:12:14.000,217,10973065,14485,0,1691269933,13081.348452889993,49.50808386000426,53571.03637128001 2023-08-05,21:12:15.000,217,10973063,14285,0,1691269934,13081.334980269989,49.5010347300049,53570.98746144001 2023-08-05,21:12:16.000,217,10973037,14125,0,1691269935,13081.422552299999,49.45169082000211,53571.078294 2023-08-05,21:12:17.000,217,10973079,14165,0,1691269936,13081.429288609994,49.47283821000019,53571.02938416 2023-08-05,21:12:18.000,217,10973064,14525,0,1691269937,13081.456233849989,49.45169082000211,53571.08528112001 2023-08-05,21:12:19.000,217,10973031,14085,0,1691269938,13081.51686063999,49.437592560003395,53571.05733264 2023-08-05,21:12:20.000,217,10973065,14205,0,1691269939,13081.53706956999,49.40939603999868,53571.01540992001 2023-08-05,21:12:21.000,217,10973089,14285,0,1691269940,13081.57748742999,49.395297779999964,53571.06431976001 2023-08-05,21:12:22.000,217,10973065,14565,0,1691269941,13081.631377909995,49.37415039000189,53570.973487200004 2023-08-05,21:12:23.000,217,10973062,14565,0,1691269942,13081.6246416,49.338904739997815,53571.11322960001 2023-08-05,21:12:24.000,217,10973088,14525,0,1691269943,13081.651586839995,49.34595387000445,53571.078294 2023-08-05,21:12:25.000,217,10973046,14045,0,1691269944,13081.63811421999,49.331855609998456,53571.078294 2023-08-05,21:12:26.000,217,10973067,14285,0,1691269945,13081.73915886999,49.31775734999974,53571.13419096001 2023-08-05,21:12:27.000,217,10973023,14245,0,1691269946,13081.76610411,49.31775734999974,53571.211049280006 2023-08-05,21:12:28.000,217,10973049,14165,0,1691269947,13081.772840419995,49.2895608300023,53571.12021672 2023-08-05,21:12:29.000,217,10973079,14125,0,1691269948,13081.71894993999,49.261364310004865,53571.12720384 2023-08-05,21:12:30.000,217,10973066,14245,0,1691269949,13081.81999458999,49.219069530001434,53571.162139440006 2023-08-05,21:12:31.000,217,10973125,14045,0,1691269950,13081.80652197,49.261364310004865,53571.08528112001 2023-08-05,21:12:32.000,217,10973075,14045,0,1691269951,13081.954720789996,49.212020400002075,53571.24598488 2023-08-05,21:12:33.000,217,10973069,14245,0,1691269952,13081.86714876,49.18382388000464,53571.190087920004 2023-08-05,21:12:34.000,217,10973074,14605,0,1691269953,13081.92777555,49.219069530001434,53571.2180364 2023-08-05,21:12:35.000,217,10973082,14445,0,1691269954,13081.974929719996,49.219069530001434,53571.259959120005 2023-08-05,21:12:36.000,217,10973112,14285,0,1691269955,13082.049029130001,49.22611866000079,53571.24598488 2023-08-05,21:12:37.000,217,10973059,14485,0,1691269956,13082.042292819991,49.23316779000015,53571.2879076 2023-08-05,21:12:38.000,217,10973060,14445,0,1691269957,13082.001874959991,49.19792214000336,53571.17611368 2023-08-05,21:12:39.000,217,10973086,14405,0,1691269958,13082.069238060001,49.212020400002075,53571.24598488 2023-08-05,21:12:40.000,217,10973066,14565,0,1691269959,13082.197227949997,49.23316779000015,53571.25297200001 2023-08-05,21:12:41.000,217,10973065,14645,0,1691269960,13082.190491640002,49.190873010004,53571.27393336 2023-08-05,21:12:42.000,217,10973026,14565,0,1691269961,13082.244382119992,49.23316779000015,53571.29489472 2023-08-05,21:12:43.000,217,10973062,14565,0,1691269962,13082.271327360002,49.23316779000015,53571.329830320006 2023-08-05,21:12:44.000,217,10973097,14485,0,1691269963,13082.251118430002,49.261364310004865,53571.19707504 2023-08-05,21:12:45.000,217,10973058,14525,0,1691269964,13082.271327360002,49.27546257000358,53571.32284320001 2023-08-05,21:12:46.000,217,10973122,14045,0,1691269965,13082.338690459997,49.2895608300023,53571.329830320006 2023-08-05,21:12:47.000,217,10973094,14405,0,1691269966,13082.325217839993,49.2895608300023,53571.19707504 2023-08-05,21:12:48.000,217,10973053,14045,0,1691269967,13082.352163080002,49.29660996000166,53571.308868960004 2023-08-05,21:12:49.000,217,10973069,14245,0,1691269968,13082.459944039998,49.31070822000038,53571.3927144 2023-08-05,21:12:50.000,217,10973123,14285,0,1691269969,13082.507098209993,49.331855609998456,53571.38572728 2023-08-05,21:12:51.000,217,10973068,14245,0,1691269970,13082.500361899998,49.3248064799991,53571.44162424 2023-08-05,21:12:52.000,217,10973049,14685,0,1691269971,13082.486889279993,49.35300300000381,53571.34380456 2023-08-05,21:12:53.000,217,10973049,14245,0,1691269972,13082.527307139993,49.35300300000381,53571.427650000005 2023-08-05,21:12:54.000,217,10973061,14485,0,1691269973,13082.648560719994,49.31775734999974,53571.43463712 2023-08-05,21:12:55.000,217,10973084,14245,0,1691269974,13082.655297029989,49.3248064799991,53571.49053408001 2023-08-05,21:12:56.000,217,10973048,14445,0,1691269975,13082.628351789994,49.35300300000381,53571.357778800004 2023-08-05,21:12:57.000,217,10973071,14325,0,1691269976,13082.702451199999,49.31070822000038,53571.49053408001 2023-08-05,21:12:58.000,217,10973016,14365,0,1691269977,13082.80349585,49.31775734999974,53571.49053408001 2023-08-05,21:12:59.000,217,10972980,14365,0,1691269978,13082.77655060999,49.31070822000038,53571.53944392001 2023-08-05,21:13:00.000,217,10973069,14805,0,1691269979,13082.82370478,49.31775734999974,53571.546431040006 2023-08-05,21:13:01.000,217,10973099,14445,0,1691269980,13082.79675953999,49.2895608300023,53571.62328936 2023-08-05,21:13:02.000,217,10973076,14645,0,1691269981,13082.86412264,49.31775734999974,53571.595340880005 2023-08-05,21:13:03.000,217,10973099,14605,0,1691269982,13082.80349585,49.30365909000102,53571.49053408001 2023-08-05,21:13:04.000,217,10973104,14405,0,1691269983,13082.86412264,49.2895608300023,53571.58136664 2023-08-05,21:13:05.000,217,10973098,14685,0,1691269984,13082.89780418999,49.27546257000358,53571.693160560004 2023-08-05,21:13:06.000,217,10973109,14645,0,1691269985,13082.93822204999,49.27546257000358,53571.70713480001 2023-08-05,21:13:07.000,217,10973064,14645,0,1691269986,13082.94495836,49.27546257000358,53571.72110904 2023-08-05,21:13:08.000,217,10973078,14485,0,1691269987,13082.89780418999,49.2895608300023,53571.595340880005 2023-08-05,21:13:09.000,217,10973057,14365,0,1691269988,13082.83717739999,49.30365909000102,53571.60931512 2023-08-05,21:13:10.000,217,10973050,14525,0,1691269989,13082.85738632999,49.30365909000102,53571.58835376001 2023-08-05,21:13:11.000,217,10973048,14325,0,1691269990,13082.891067879995,49.2895608300023,53571.70713480001 2023-08-05,21:13:12.000,217,10973058,14525,0,1691269991,13082.92474943,49.27546257000358,53571.6721992 2023-08-05,21:13:13.000,217,10973081,14205,0,1691269992,13082.911276809995,49.28251170000294,53571.70014768 2023-08-05,21:13:14.000,217,10973076,14565,0,1691269993,13082.97863990999,49.261364310004865,53571.72110904 2023-08-05,21:13:15.000,217,10973046,14205,0,1691269994,13082.93822204999,49.27546257000358,53571.79098024 2023-08-05,21:13:16.000,217,10973082,14325,0,1691269995,13082.93822204999,49.27546257000358,53571.73508328001 2023-08-05,21:13:17.000,217,10973063,14405,0,1691269996,13082.92474943,49.2895608300023,53571.72809616 2023-08-05,21:13:18.000,217,10973063,14565,0,1691269997,13082.971903599995,49.338904739997815,53571.73508328001 2023-08-05,21:13:19.000,217,10973044,14525,0,1691269998,13082.99884883999,49.331855609998456,53571.81892872 2023-08-05,21:13:20.000,217,10973068,14445,0,1691269999,13082.96516729,49.36005213000317,53571.70014768 2023-08-05,21:13:21.000,217,10973045,14525,0,1691270000,13082.97863990999,49.37415039000189,53571.77001888 2023-08-05,21:13:22.000,217,10973061,14365,0,1691270001,13083.052739319995,49.37415039000189,53571.81892872 2023-08-05,21:13:23.000,217,10973007,14325,0,1691270002,13083.06621194,49.381199520001246,53571.832902960006 2023-08-05,21:13:24.000,217,10973043,14485,0,1691270003,13083.01905776999,49.40939603999868,53571.763031760005 2023-08-05,21:13:25.000,217,10973001,14565,0,1691270004,13083.00558515,49.388248650000605,53571.79098024 2023-08-05,21:13:26.000,217,10973087,14365,0,1691270005,13083.072948249996,49.444641690002754,53571.73508328001 2023-08-05,21:13:27.000,217,10973015,14245,0,1691270006,13083.052739319995,49.437592560003395,53571.79796736 2023-08-05,21:13:28.000,217,10973045,14165,0,1691270007,13083.07968455999,49.45873995000147,53571.70014768 2023-08-05,21:13:29.000,217,10973098,14605,0,1691270008,13083.052739319995,49.45873995000147,53571.80495448001 2023-08-05,21:13:30.000,217,10973043,14605,0,1691270009,13083.160520279991,49.437592560003395,53571.8468772 2023-08-05,21:13:31.000,217,10973083,14245,0,1691270010,13083.16725659,49.444641690002754,53571.832902960006 2023-08-05,21:13:32.000,217,10973130,14125,0,1691270011,13083.14704766,49.47283821000019,53571.82591584001 2023-08-05,21:13:33.000,217,10973063,14645,0,1691270012,13083.16725659,49.45873995000147,53571.85386432001 2023-08-05,21:13:34.000,217,10973083,14605,0,1691270013,13083.140311349991,49.48693646999891,53571.82591584001 2023-08-05,21:13:35.000,217,10973055,14565,0,1691270014,13083.072948249996,49.46578908000083,53571.80495448001 2023-08-05,21:13:36.000,217,10973037,14445,0,1691270015,13083.140311349991,49.48693646999891,53571.86783856 2023-08-05,21:13:37.000,217,10973071,14365,0,1691270016,13083.180729209991,49.46578908000083,53571.94469688 2023-08-05,21:13:38.000,217,10973074,14205,0,1691270017,13083.160520279991,49.45873995000147,53571.90277416001 2023-08-05,21:13:39.000,217,10973083,14485,0,1691270018,13083.160520279991,49.46578908000083,53571.90976128 2023-08-05,21:13:40.000,217,10973028,14525,0,1691270019,13083.14704766,49.45873995000147,53571.881812800006 2023-08-05,21:13:41.000,217,10973060,14245,0,1691270020,13083.140311349991,49.45873995000147,53571.88879992 2023-08-05,21:13:42.000,217,10973102,14565,0,1691270021,13083.173992899996,49.437592560003395,53571.95168400001 2023-08-05,21:13:43.000,217,10973078,14485,0,1691270022,13083.12683873,49.46578908000083,53571.881812800006 2023-08-05,21:13:44.000,217,10973047,14485,0,1691270023,13083.16725659,49.50808386000426,53571.93770976 2023-08-05,21:13:45.000,217,10973082,14245,0,1691270024,13083.180729209991,49.47283821000019,53571.99360672001 2023-08-05,21:13:46.000,217,10973073,14325,0,1691270025,13083.248092310001,49.47988733999955,53572.098413520005 2023-08-05,21:13:47.000,217,10973042,14525,0,1691270026,13083.214410759996,49.444641690002754,53572.09142640001 2023-08-05,21:13:48.000,217,10973063,14325,0,1691270027,13083.200938139991,49.45873995000147,53571.99360672001 2023-08-05,21:13:49.000,217,10973127,14405,0,1691270028,13083.133575039996,49.444641690002754,53571.92373552001 2023-08-05,21:13:50.000,217,10973048,14205,0,1691270029,13083.173992899996,49.50808386000426,53571.9167484 2023-08-05,21:13:51.000,217,10973056,14445,0,1691270030,13083.227883380001,49.46578908000083,53572.02155520001 2023-08-05,21:13:52.000,217,10973082,14485,0,1691270031,13083.261564929991,49.52923125000234,53572.03552944 2023-08-05,21:13:53.000,217,10973063,14205,0,1691270032,13083.248092310001,49.50808386000426,53572.049503680006 2023-08-05,21:13:54.000,217,10973123,14165,0,1691270033,13083.308719100001,49.47283821000019,53572.07745216 2023-08-05,21:13:55.000,217,10973073,14445,0,1691270034,13083.308719100001,49.5010347300049,53572.126362 2023-08-05,21:13:56.000,217,10973050,14565,0,1691270035,13083.295246479996,49.5010347300049,53572.098413520005 2023-08-05,21:13:57.000,217,10973082,14325,0,1691270036,13083.301982789992,49.52923125000234,53571.95168400001 2023-08-05,21:13:58.000,217,10973031,14205,0,1691270037,13083.301982789992,49.5362803800017,53572.04251656001 2023-08-05,21:13:59.000,217,10973106,14565,0,1691270038,13083.322191719992,49.47283821000019,53572.08443928 2023-08-05,21:14:00.000,217,10973111,14485,0,1691270039,13083.349136960001,49.52923125000234,53572.028542320004 2023-08-05,21:14:01.000,217,10973089,14165,0,1691270040,13083.362609579992,49.45873995000147,53572.11238776 2023-08-05,21:14:02.000,217,10973090,14405,0,1691270041,13083.423236369992,49.5362803800017,53572.02155520001 2023-08-05,21:14:03.000,217,10973090,14845,0,1691270042,13083.369345890002,49.52923125000234,53572.02155520001 2023-08-05,21:14:04.000,217,10973091,14565,0,1691270043,13083.423236369992,49.5362803800017,53572.028542320004 2023-08-05,21:14:05.000,217,10973100,14485,0,1691270044,13083.403027439992,49.47283821000019,53572.07046504001 2023-08-05,21:14:06.000,217,10973062,14365,0,1691270045,13083.443445299992,49.51513299000362,53572.03552944 2023-08-05,21:14:07.000,217,10973041,14285,0,1691270046,13083.396291129997,49.5010347300049,53572.00758096 2023-08-05,21:14:08.000,217,10973108,14285,0,1691270047,13083.416500059997,49.51513299000362,53572.04251656001 2023-08-05,21:14:09.000,217,10973065,14365,0,1691270048,13083.504072089992,49.50808386000426,53572.147323360005 2023-08-05,21:14:10.000,217,10973024,14365,0,1691270049,13083.571435190002,49.52218212000298,53572.098413520005 2023-08-05,21:14:11.000,217,10973101,14565,0,1691270050,13083.517544709997,49.52923125000234,53572.028542320004 2023-08-05,21:14:12.000,217,10973066,14285,0,1691270051,13083.564698879993,49.54332951000106,53572.0564908 2023-08-05,21:14:13.000,217,10973103,14045,0,1691270052,13083.571435190002,49.49398559999827,53572.01456808 2023-08-05,21:14:14.000,217,10973109,14125,0,1691270053,13083.625325669993,49.5362803800017,53572.06347792 2023-08-05,21:14:15.000,217,10973029,14245,0,1691270054,13083.578171499998,49.51513299000362,53572.00758096 2023-08-05,21:14:16.000,217,10973057,13885,0,1691270055,13083.685952459993,49.55037864000042,53572.02155520001 2023-08-05,21:14:17.000,217,10973089,14205,0,1691270056,13083.692688769988,49.49398559999827,53572.07745216 2023-08-05,21:14:18.000,217,10973072,14085,0,1691270057,13083.726370319993,49.49398559999827,53572.02155520001 2023-08-05,21:14:19.000,217,10973098,13885,0,1691270058,13083.733106629988,49.47283821000019,53572.0564908 2023-08-05,21:14:20.000,217,10973083,14205,0,1691270059,13083.793733419989,49.49398559999827,53572.01456808 2023-08-05,21:14:21.000,217,10973078,14045,0,1691270060,13083.807206039994,49.45169082000211,53572.0564908 2023-08-05,21:14:22.000,217,10973090,14245,0,1691270061,13083.840887589999,49.45873995000147,53572.07745216 2023-08-05,21:14:23.000,217,10973084,14445,0,1691270062,13083.786997109994,49.437592560003395,53572.028542320004 2023-08-05,21:14:24.000,217,10973073,14325,0,1691270063,13083.847623899994,49.40939603999868,53571.9866196 2023-08-05,21:14:25.000,217,10973065,14645,0,1691270064,13083.941932239999,49.381199520001246,53572.11238776 2023-08-05,21:14:26.000,217,10973098,14245,0,1691270065,13083.91498699999,49.388248650000605,53572.098413520005 2023-08-05,21:14:27.000,217,10973066,14045,0,1691270066,13083.93519592999,49.36005213000317,53572.07745216 2023-08-05,21:14:28.000,217,10973106,14165,0,1691270067,13083.93519592999,49.381199520001246,53572.04251656001 2023-08-05,21:14:29.000,217,10973103,14205,0,1691270068,13083.989086409994,49.331855609998456,53572.049503680006 2023-08-05,21:14:30.000,217,10973057,14165,0,1691270069,13083.989086409994,49.36710126000253,53572.028542320004 2023-08-05,21:14:31.000,217,10973109,14045,0,1691270070,13083.95540485999,49.331855609998456,53571.97264536001 2023-08-05,21:14:32.000,217,10973055,14245,0,1691270071,13084.009295339994,49.3248064799991,53571.9866196 2023-08-05,21:14:33.000,217,10973094,14325,0,1691270072,13084.04297689,49.29660996000166,53571.95168400001 2023-08-05,21:14:34.000,217,10973067,14725,0,1691270073,13084.09686736999,49.29660996000166,53571.88879992 2023-08-05,21:14:35.000,217,10973140,14045,0,1691270074,13084.12381261,49.27546257000358,53571.979632480005 2023-08-05,21:14:36.000,217,10973063,14365,0,1691270075,13084.11707629999,49.268413440004224,53571.93770976 2023-08-05,21:14:37.000,217,10973070,14285,0,1691270076,13084.19791201999,49.24021691999951,53571.96565824 2023-08-05,21:14:38.000,217,10973085,14125,0,1691270077,13084.170966779995,49.28251170000294,53571.85386432001 2023-08-05,21:14:39.000,217,10973075,14365,0,1691270078,13084.20464833,49.28251170000294,53571.811941600005 2023-08-05,21:14:40.000,217,10973130,14245,0,1691270079,13084.27874773999,49.27546257000358,53571.85386432001 2023-08-05,21:14:41.000,217,10973109,14605,0,1691270080,13084.352847149996,49.25431517999823,53571.9167484 2023-08-05,21:14:42.000,217,10973077,14325,0,1691270081,13084.379792389991,49.25431517999823,53571.95168400001 2023-08-05,21:14:43.000,217,10973087,14445,0,1691270082,13084.433682869996,49.190873010004,53571.90277416001 2023-08-05,21:14:44.000,217,10973104,14125,0,1691270083,13084.420210249991,49.22611866000079,53571.881812800006 2023-08-05,21:14:45.000,217,10973068,14325,0,1691270084,13084.460628109991,49.24726604999887,53571.85386432001 2023-08-05,21:14:46.000,217,10973109,14405,0,1691270085,13084.494309659996,49.19792214000336,53571.90277416001 2023-08-05,21:14:47.000,217,10973085,14325,0,1691270086,13084.575145379997,49.190873010004,53571.930722640005 2023-08-05,21:14:48.000,217,10973077,14045,0,1691270087,13084.588618000002,49.19792214000336,53571.8468772 2023-08-05,21:14:49.000,217,10973089,14125,0,1691270088,13084.642508479992,49.162676489999285,53571.94469688 2023-08-05,21:14:50.000,217,10973061,14205,0,1691270089,13084.655981099997,49.155627359999926,53571.94469688 2023-08-05,21:14:51.000,217,10973071,14565,0,1691270090,13084.730080510002,49.11333258000377,53571.979632480005 2023-08-05,21:14:52.000,217,10973108,14165,0,1691270091,13084.689662650002,49.155627359999926,53571.930722640005 2023-08-05,21:14:53.000,217,10973083,14125,0,1691270092,13084.730080510002,49.14857823000057,53571.9167484 2023-08-05,21:14:54.000,217,10973100,14725,0,1691270093,13084.790707300002,49.14152910000121,53571.90976128 2023-08-05,21:14:55.000,217,10973058,14365,0,1691270094,13084.810916230002,49.11333258000377,53571.8468772 2023-08-05,21:14:56.000,217,10973102,14285,0,1691270095,13084.817652539998,49.09923431999778,53571.83989008 2023-08-05,21:14:57.000,217,10973025,14645,0,1691270096,13084.885015639993,49.12038171000313,53571.9866196 2023-08-05,21:14:58.000,217,10973049,14285,0,1691270097,13084.952378739988,49.10628345000441,53571.94469688 2023-08-05,21:14:59.000,217,10973078,14445,0,1691270098,13084.925433499993,49.035792150003545,53571.88879992 2023-08-05,21:15:00.000,217,10973105,14365,0,1691270099,13084.851334090003,49.08513605999906,53571.78399312001 2023-08-05,21:15:01.000,217,10973085,14685,0,1691270100,13084.959115049998,49.06398867000098,53571.832902960006 2023-08-05,21:15:02.000,217,10973072,14485,0,1691270101,13084.986060289993,49.08513605999906,53571.87482568001 2023-08-05,21:15:03.000,217,10973087,14285,0,1691270102,13084.932169809988,49.021693890004826,53571.832902960006 2023-08-05,21:15:04.000,217,10973071,14485,0,1691270103,13085.053423389989,49.035792150003545,53571.881812800006 2023-08-05,21:15:05.000,217,10973096,14125,0,1691270104,13085.087104939994,49.01464475999819,53571.95867112 2023-08-05,21:15:06.000,217,10973040,14165,0,1691270105,13085.093841249989,49.042841280002904,53571.90277416001 2023-08-05,21:15:07.000,217,10973109,14805,0,1691270106,13085.120786489999,49.01464475999819,53571.90277416001 2023-08-05,21:15:08.000,217,10973090,14245,0,1691270107,13085.140995419999,49.06398867000098,53571.881812800006 2023-08-05,21:15:09.000,217,10973092,14405,0,1691270108,13085.18141328,49.042841280002904,53571.86783856 2023-08-05,21:15:10.000,217,10973078,14365,0,1691270109,13085.19488589999,49.035792150003545,53571.860851440004 2023-08-05,21:15:11.000,217,10973070,14525,0,1691270110,13085.17467696999,49.035792150003545,53571.78399312001 2023-08-05,21:15:12.000,217,10973106,14205,0,1691270111,13085.25551268999,49.021693890004826,53571.89578704 2023-08-05,21:15:13.000,217,10973087,14885,0,1691270112,13085.268985309995,48.972349980002036,53571.88879992 2023-08-05,21:15:14.000,217,10973121,14245,0,1691270113,13085.289194239995,49.00054649999947,53571.8468772 2023-08-05,21:15:15.000,217,10973060,14485,0,1691270114,13085.370029959995,48.972349980002036,53571.87482568001 2023-08-05,21:15:16.000,217,10973125,14045,0,1691270115,13085.31613947999,48.95825172000332,53571.88879992 2023-08-05,21:15:17.000,217,10973066,14205,0,1691270116,13085.39697519999,48.91595693999989,53571.88879992 2023-08-05,21:15:18.000,217,10973052,14245,0,1691270117,13085.34308472,48.9441534600046,53571.72809616 2023-08-05,21:15:19.000,217,10973132,14245,0,1691270118,13085.43739305999,48.88776042000245,53571.81892872 2023-08-05,21:15:20.000,217,10973106,14205,0,1691270119,13085.50475616,48.89480955000181,53571.89578704 2023-08-05,21:15:21.000,217,10973077,14405,0,1691270120,13085.531701399996,48.85251476999838,53571.88879992 2023-08-05,21:15:22.000,217,10973139,14365,0,1691270121,13085.551910329996,48.87366216000373,53571.95168400001 2023-08-05,21:15:23.000,217,10973084,14325,0,1691270122,13085.58559188,48.81726912000158,53571.90976128 2023-08-05,21:15:24.000,217,10973087,14245,0,1691270123,13085.572119259996,48.84546563999902,53571.93770976 2023-08-05,21:15:25.000,217,10973075,14325,0,1691270124,13085.599064499991,48.78202347000479,53571.93770976 2023-08-05,21:15:26.000,217,10973055,14525,0,1691270125,13085.592328189996,48.82431825000094,53571.89578704 2023-08-05,21:15:27.000,217,10973044,14565,0,1691270126,13085.53843770999,48.76792520999879,53571.86783856 2023-08-05,21:15:28.000,217,10973069,14245,0,1691270127,13085.51822877999,48.796121730003506,53571.86783856 2023-08-05,21:15:29.000,217,10973127,14285,0,1691270128,13085.572119259996,48.732679560002,53571.930722640005 2023-08-05,21:15:30.000,217,10973100,14405,0,1691270129,13085.551910329996,48.760876079999434,53571.89578704 2023-08-05,21:15:31.000,217,10973134,14325,0,1691270130,13085.646218670001,48.69038477999857,53571.95168400001 2023-08-05,21:15:32.000,217,10973070,14285,0,1691270131,13085.599064499991,48.71858130000328,53571.90976128 2023-08-05,21:15:33.000,217,10973070,14325,0,1691270132,13085.592328189996,48.66923739000049,53571.92373552001 2023-08-05,21:15:34.000,217,10973100,14205,0,1691270133,13085.558646639991,48.67628651999985,53571.92373552001 2023-08-05,21:15:35.000,217,10973123,14205,0,1691270134,13085.53843770999,48.65513913000177,53571.9167484 2023-08-05,21:15:36.000,217,10973091,14365,0,1691270135,13085.612537119996,48.67628651999985,53572.02155520001 2023-08-05,21:15:37.000,217,10973076,14525,0,1691270136,13085.632746049996,48.633991740003694,53572.028542320004 2023-08-05,21:15:38.000,217,10973093,14565,0,1691270137,13085.578855569991,48.64104087000305,53572.049503680006 2023-08-05,21:15:39.000,217,10973096,14445,0,1691270138,13085.572119259996,48.584647830000904,53572.01456808 2023-08-05,21:15:40.000,217,10973105,14485,0,1691270139,13085.619273429991,48.584647830000904,53572.03552944 2023-08-05,21:15:41.000,217,10973048,14285,0,1691270140,13085.612537119996,48.59874608999962,53572.07046504001 2023-08-05,21:15:42.000,217,10973106,14565,0,1691270141,13085.632746049996,48.584647830000904,53572.06347792 2023-08-05,21:15:43.000,217,10973131,14405,0,1691270142,13085.639482359991,48.56350044000283,53572.00758096 2023-08-05,21:15:44.000,217,10973097,14405,0,1691270143,13085.659691289991,48.56350044000283,53571.99360672001 2023-08-05,21:15:45.000,217,10973129,14205,0,1691270144,13085.727054390001,48.59169696000026,53572.15431048 2023-08-05,21:15:46.000,217,10973121,14365,0,1691270145,13085.740527009992,48.570549570002186,53572.16129760001 2023-08-05,21:15:47.000,217,10973098,14085,0,1691270146,13085.767472250001,48.56350044000283,53572.196233200004 2023-08-05,21:15:48.000,217,10973107,14165,0,1691270147,13085.706845460001,48.59169696000026,53572.10540064 2023-08-05,21:15:49.000,217,10973132,14365,0,1691270148,13085.747263320001,48.535303919998114,53572.18225896 2023-08-05,21:15:50.000,217,10973083,14405,0,1691270149,13085.780944869992,48.55645131000347,53572.24514304 2023-08-05,21:15:51.000,217,10973065,14045,0,1691270150,13085.747263320001,48.50710740000068,53572.16129760001 2023-08-05,21:15:52.000,217,10973065,14325,0,1691270151,13085.767472250001,48.528254789998755,53572.23815592001 2023-08-05,21:15:53.000,217,10973097,14405,0,1691270152,13085.794417489997,48.54235305000475,53572.126362 2023-08-05,21:15:54.000,217,10973099,14245,0,1691270153,13085.801153799992,48.528254789998755,53572.22418168 2023-08-05,21:15:55.000,217,10973105,14845,0,1691270154,13085.855044279997,48.521205659999396,53572.20322032 2023-08-05,21:15:56.000,217,10973144,14405,0,1691270155,13085.814626419997,48.521205659999396,53572.168284720006 2023-08-05,21:15:57.000,217,10973155,14365,0,1691270156,13085.767472250001,48.51415653000004,53572.049503680006 2023-08-05,21:15:58.000,217,10973097,14045,0,1691270157,13085.774208559997,48.50710740000068,53572.11937488001 2023-08-05,21:15:59.000,217,10973075,14485,0,1691270158,13085.794417489997,48.49300914000196,53572.14033624001 2023-08-05,21:16:00.000,217,10973090,14165,0,1691270159,13085.720318079992,48.51415653000004,53572.11937488001 2023-08-05,21:16:01.000,217,10973121,14325,0,1691270160,13085.834835349997,48.49300914000196,53572.24514304 2023-08-05,21:16:02.000,217,10973143,14205,0,1691270161,13085.828099040002,48.46481262000452,53572.25213016 2023-08-05,21:16:03.000,217,10973118,14525,0,1691270162,13085.841571659992,48.47186175000388,53572.25911728001 2023-08-05,21:16:04.000,217,10973097,14085,0,1691270163,13085.693372839996,48.47891088000324,53572.17527184 2023-08-05,21:16:05.000,217,10973089,14165,0,1691270164,13085.713581769996,48.45776348999789,53572.126362 2023-08-05,21:16:06.000,217,10973127,14365,0,1691270165,13085.706845460001,48.45776348999789,53572.24514304 2023-08-05,21:16:07.000,217,10973085,14245,0,1691270166,13085.720318079992,48.45071435999853,53572.18924608001 2023-08-05,21:16:08.000,217,10973084,14565,0,1691270167,13085.767472250001,48.45776348999789,53572.315014240005 2023-08-05,21:16:09.000,217,10973048,14245,0,1691270168,13085.706845460001,48.42956697000045,53572.28007864 2023-08-05,21:16:10.000,217,10973142,14445,0,1691270169,13085.693372839996,48.43661609999981,53572.335975600006 2023-08-05,21:16:11.000,217,10973106,14445,0,1691270170,13085.727054390001,48.40841958000237,53572.35693696001 2023-08-05,21:16:12.000,217,10973140,14525,0,1691270171,13085.720318079992,48.41546871000173,53572.32200136 2023-08-05,21:16:13.000,217,10973059,14645,0,1691270172,13085.740527009992,48.43661609999981,53572.30802712001 2023-08-05,21:16:14.000,217,10973096,14445,0,1691270173,13085.612537119996,48.45776348999789,53572.16129760001 2023-08-05,21:16:15.000,217,10973098,14445,0,1691270174,13085.686636530001,48.387272190004296,53572.30802712001 2023-08-05,21:16:16.000,217,10973060,14165,0,1691270175,13085.700109149991,48.401370450003014,53572.28706576001 2023-08-05,21:16:17.000,217,10973112,14445,0,1691270176,13085.646218670001,48.401370450003014,53572.23815592001 2023-08-05,21:16:18.000,217,10973103,14165,0,1691270177,13085.619273429991,48.42956697000045,53572.23815592001 2023-08-05,21:16:19.000,217,10973143,14085,0,1691270178,13085.659691289991,48.42956697000045,53572.23815592001 2023-08-05,21:16:20.000,217,10973082,14285,0,1691270179,13085.612537119996,48.43661609999981,53572.25213016 2023-08-05,21:16:21.000,217,10973110,14365,0,1691270180,13085.60580081,48.401370450003014,53572.25911728001 2023-08-05,21:16:22.000,217,10973063,14365,0,1691270181,13085.612537119996,48.41546871000173,53572.315014240005 2023-08-05,21:16:23.000,217,10973116,14245,0,1691270182,13085.551910329996,48.401370450003014,53572.21020744001 2023-08-05,21:16:24.000,217,10973150,14605,0,1691270183,13085.531701399996,48.41546871000173,53572.266104400005 2023-08-05,21:16:25.000,217,10973092,14205,0,1691270184,13085.599064499991,48.401370450003014,53572.34994984 2023-08-05,21:16:26.000,217,10973108,14205,0,1691270185,13085.56538295,48.38022305999766,53572.34296272 2023-08-05,21:16:27.000,217,10973130,14325,0,1691270186,13085.54517402,48.394321320003655,53572.335975600006 2023-08-05,21:16:28.000,217,10973143,14445,0,1691270187,13085.450865679995,48.42956697000045,53572.22418168 2023-08-05,21:16:29.000,217,10973079,14885,0,1691270188,13085.43739305999,48.42956697000045,53572.24514304 2023-08-05,21:16:30.000,217,10973061,14405,0,1691270189,13085.42392044,48.47186175000388,53572.20322032 2023-08-05,21:16:31.000,217,10973097,14405,0,1691270190,13085.430656749995,48.45776348999789,53572.24514304 2023-08-05,21:16:32.000,217,10973074,14565,0,1691270191,13085.41718412999,48.46481262000452,53572.23815592001 2023-08-05,21:16:33.000,217,10973081,14565,0,1691270192,13085.370029959995,48.49300914000196,53572.17527184 2023-08-05,21:16:34.000,217,10973076,14045,0,1691270193,13085.329612099995,48.50710740000068,53572.196233200004 2023-08-05,21:16:35.000,217,10973143,14485,0,1691270194,13085.390238889995,48.50710740000068,53572.23815592001 2023-08-05,21:16:36.000,217,10973141,14205,0,1691270195,13085.31613947999,48.528254789998755,53572.126362 2023-08-05,21:16:37.000,217,10973089,14525,0,1691270196,13085.29593054999,48.570549570002186,53572.11238776 2023-08-05,21:16:38.000,217,10973083,14245,0,1691270197,13085.18141328,48.61284434999834,53572.04251656001 2023-08-05,21:16:39.000,217,10973110,14045,0,1691270198,13085.228567449994,48.577598700001545,53571.9866196 2023-08-05,21:16:40.000,217,10973032,14165,0,1691270199,13085.27572161999,48.59874608999962,53572.147323360005 2023-08-05,21:16:41.000,217,10973086,14565,0,1691270200,13085.28245793,48.633991740003694,53572.196233200004 2023-08-05,21:16:42.000,217,10973076,14285,0,1691270201,13085.268985309995,48.66218826000113,53572.2311688 2023-08-05,21:16:43.000,217,10973107,14045,0,1691270202,13085.262249,48.68333564999921,53572.196233200004 2023-08-05,21:16:44.000,217,10973131,14525,0,1691270203,13085.140995419999,48.732679560002,53572.126362 2023-08-05,21:16:45.000,217,10973052,14405,0,1691270204,13085.25551268999,48.746777820000716,53572.25911728001 2023-08-05,21:16:46.000,217,10973097,14045,0,1691270205,13085.19488589999,48.71858130000328,53572.25213016 2023-08-05,21:16:47.000,217,10973135,14565,0,1691270206,13085.19488589999,48.760876079999434,53572.2311688 2023-08-05,21:16:48.000,217,10973085,14245,0,1691270207,13085.161204349999,48.796121730003506,53572.2311688 2023-08-05,21:16:49.000,217,10973088,14325,0,1691270208,13085.20162221,48.77497433999815,53572.25213016 2023-08-05,21:16:50.000,217,10973117,14405,0,1691270209,13085.21509482999,48.76792520999879,53572.28007864 2023-08-05,21:16:51.000,217,10973123,14405,0,1691270210,13085.24204007,48.78907260000415,53572.30104 2023-08-05,21:16:52.000,217,10973133,14205,0,1691270211,13085.15446803999,48.83841650999966,53572.29405288 2023-08-05,21:16:53.000,217,10973113,14205,0,1691270212,13085.13425910999,48.82431825000094,53572.29405288 2023-08-05,21:16:54.000,217,10973083,14205,0,1691270213,13085.033214459989,48.82431825000094,53572.24514304 2023-08-05,21:16:55.000,217,10973128,14525,0,1691270214,13085.066896009994,48.86661303000437,53572.25213016 2023-08-05,21:16:56.000,217,10973070,14605,0,1691270215,13085.073632319989,48.87366216000373,53572.32200136 2023-08-05,21:16:57.000,217,10973127,14565,0,1691270216,13085.053423389989,48.86661303000437,53572.28007864 2023-08-05,21:16:58.000,217,10973063,14205,0,1691270217,13085.026478149994,48.89480955000181,53572.266104400005 2023-08-05,21:16:59.000,217,10973172,13925,0,1691270218,13085.019741839998,48.89480955000181,53572.30802712001 2023-08-05,21:17:00.000,217,10973119,14445,0,1691270219,13084.986060289993,48.937104329997965,53572.28007864 2023-08-05,21:17:01.000,217,10973069,14245,0,1691270220,13084.999532909998,48.95120259000396,53572.29405288 2023-08-05,21:17:02.000,217,10973101,14525,0,1691270221,13084.952378739988,48.95825172000332,53572.266104400005 2023-08-05,21:17:03.000,217,10973126,14565,0,1691270222,13084.905224569993,48.95825172000332,53572.168284720006 2023-08-05,21:17:04.000,217,10973043,14325,0,1691270223,13084.972587669989,48.979399110001395,53572.25213016 2023-08-05,21:17:05.000,217,10973123,14645,0,1691270224,13084.986060289993,48.979399110001395,53572.25213016 2023-08-05,21:17:06.000,217,10973091,14445,0,1691270225,13084.972587669989,48.95825172000332,53572.23815592001 2023-08-05,21:17:07.000,217,10973070,14245,0,1691270226,13084.925433499993,48.986448240000755,53572.126362 2023-08-05,21:17:08.000,217,10973069,14565,0,1691270227,13084.905224569993,49.035792150003545,53572.07046504001 2023-08-05,21:17:09.000,217,10973054,14645,0,1691270228,13084.871543019988,49.021693890004826,53572.10540064 2023-08-05,21:17:10.000,217,10973114,14565,0,1691270229,13084.844597779993,49.06398867000098,53572.03552944 2023-08-05,21:17:11.000,217,10973089,14485,0,1691270230,13084.871543019988,49.09923431999778,53572.15431048 2023-08-05,21:17:12.000,217,10973114,14565,0,1691270231,13084.885015639993,49.11333258000377,53572.17527184 2023-08-05,21:17:13.000,217,10973081,14405,0,1691270232,13084.911960879988,49.09923431999778,53572.11238776 2023-08-05,21:17:14.000,217,10973112,14645,0,1691270233,13084.918697189998,49.12743084000249,53572.13334912 2023-08-05,21:17:15.000,217,10973096,14365,0,1691270234,13084.918697189998,49.13447997000185,53572.14033624001 2023-08-05,21:17:16.000,217,10973096,14525,0,1691270235,13084.891751949988,49.13447997000185,53572.11238776 2023-08-05,21:17:17.000,217,10973117,14445,0,1691270236,13084.864806709993,49.176774749998,53572.0564908 2023-08-05,21:17:18.000,217,10973106,14565,0,1691270237,13084.878279329998,49.162676489999285,53572.11937488001 2023-08-05,21:17:19.000,217,10973096,14325,0,1691270238,13084.831125160003,49.162676489999285,53572.049503680006 2023-08-05,21:17:20.000,217,10973090,14565,0,1691270239,13084.864806709993,49.19792214000336,53572.098413520005 2023-08-05,21:17:21.000,217,10973102,14445,0,1691270240,13084.885015639993,49.14152910000121,53572.11238776 2023-08-05,21:17:22.000,217,10973105,14325,0,1691270241,13084.878279329998,49.19792214000336,53572.10540064 2023-08-05,21:17:23.000,217,10973090,14285,0,1691270242,13084.878279329998,49.212020400002075,53572.07745216 2023-08-05,21:17:24.000,217,10973137,14165,0,1691270243,13084.810916230002,49.219069530001434,53572.04251656001 2023-08-05,21:17:25.000,217,10973071,14525,0,1691270244,13084.824388849993,49.24726604999887,53571.979632480005 2023-08-05,21:17:26.000,217,10973049,14525,0,1691270245,13084.810916230002,49.24726604999887,53572.03552944 2023-08-05,21:17:27.000,217,10973051,14405,0,1691270246,13084.790707300002,49.29660996000166,53571.96565824 2023-08-05,21:17:28.000,217,10973090,14525,0,1691270247,13084.736816819997,49.28251170000294,53571.90976128 2023-08-05,21:17:29.000,217,10973060,14565,0,1691270248,13084.797443609998,49.3248064799991,53571.95168400001 2023-08-05,21:17:30.000,217,10973040,14405,0,1691270249,13084.804179919993,49.30365909000102,53572.01456808 2023-08-05,21:17:31.000,217,10973055,14405,0,1691270250,13084.797443609998,49.338904739997815,53572.00758096 2023-08-05,21:17:32.000,217,10973036,14365,0,1691270251,13084.757025749997,49.34595387000445,53571.95867112 2023-08-05,21:17:33.000,217,10973114,14045,0,1691270252,13084.703135269992,49.338904739997815,53571.86783856 2023-08-05,21:17:34.000,217,10973147,14085,0,1691270253,13084.723344199992,49.35300300000381,53571.95867112 2023-08-05,21:17:35.000,217,10973065,14485,0,1691270254,13084.790707300002,49.40234690999932,53572.01456808 2023-08-05,21:17:36.000,217,10973111,14205,0,1691270255,13084.736816819997,49.388248650000605,53572.07046504001 2023-08-05,21:17:37.000,217,10973053,14045,0,1691270256,13084.757025749997,49.395297779999964,53572.01456808 2023-08-05,21:17:38.000,217,10973130,14405,0,1691270257,13084.743553129993,49.40234690999932,53572.08443928 2023-08-05,21:17:39.000,217,10973097,14285,0,1691270258,13084.642508479992,49.388248650000605,53572.028542320004 2023-08-05,21:17:40.000,217,10973100,14325,0,1691270259,13084.561672759992,49.45873995000147,53571.979632480005 2023-08-05,21:17:41.000,217,10973104,14565,0,1691270260,13084.575145379997,49.430543430004036,53572.00758096 2023-08-05,21:17:42.000,217,10973036,14565,0,1691270261,13084.527991210001,49.47283821000019,53572.098413520005 2023-08-05,21:17:43.000,217,10973108,14525,0,1691270262,13084.447155490001,49.5010347300049,53571.93770976 2023-08-05,21:17:44.000,217,10973148,14365,0,1691270263,13084.453891799996,49.49398559999827,53571.93770976 2023-08-05,21:17:45.000,217,10973140,14285,0,1691270264,13084.480837039991,49.49398559999827,53572.04251656001 2023-08-05,21:17:46.000,217,10973066,14325,0,1691270265,13084.501045969992,49.47988733999955,53572.049503680006 2023-08-05,21:17:47.000,217,10973091,14365,0,1691270266,13084.494309659996,49.51513299000362,53571.96565824 2023-08-05,21:17:48.000,217,10973093,14645,0,1691270267,13084.36631977,49.51513299000362,53571.96565824 2023-08-05,21:17:49.000,217,10973135,14325,0,1691270268,13084.3865287,49.52923125000234,53571.93770976 2023-08-05,21:17:50.000,217,10973107,14605,0,1691270269,13084.400001319991,49.564476899999136,53571.930722640005 2023-08-05,21:17:51.000,217,10973105,14205,0,1691270270,13084.352847149996,49.52218212000298,53571.88879992 2023-08-05,21:17:52.000,217,10973087,14565,0,1691270271,13084.36631977,49.55742776999978,53571.9167484 2023-08-05,21:17:53.000,217,10973052,14325,0,1691270272,13084.359583459991,49.59267342000385,53571.90976128 2023-08-05,21:17:54.000,217,10973068,14565,0,1691270273,13084.36631977,49.59267342000385,53571.979632480005 2023-08-05,21:17:55.000,217,10973118,14485,0,1691270274,13084.393265009996,49.606771680002566,53571.930722640005 2023-08-05,21:17:56.000,217,10973067,14725,0,1691270275,13084.36631977,49.59972255000321,53571.89578704 2023-08-05,21:17:57.000,217,10973080,14565,0,1691270276,13084.31916559999,49.663164720004715,53571.9167484 2023-08-05,21:17:58.000,217,10973085,14605,0,1691270277,13084.23832987999,49.663164720004715,53571.79796736 2023-08-05,21:17:59.000,217,10973034,14325,0,1691270278,13084.22485726,49.68431211000279,53571.832902960006 2023-08-05,21:18:00.000,217,10973057,14365,0,1691270279,13084.29895666999,49.677262980003434,53571.860851440004 2023-08-05,21:18:01.000,217,10973131,14405,0,1691270280,13084.352847149996,49.69841037000151,53571.9167484 2023-08-05,21:18:02.000,217,10973105,14485,0,1691270281,13084.32590191,49.69136124000215,53571.92373552001 2023-08-05,21:18:03.000,217,10973092,14205,0,1691270282,13084.332638219996,49.71955775999959,53571.87482568001 2023-08-05,21:18:04.000,217,10973107,14645,0,1691270283,13084.251802499995,49.75480341000366,53571.68617344001 2023-08-05,21:18:05.000,217,10973130,14485,0,1691270284,13084.272011429995,49.740705149997666,53571.77001888 2023-08-05,21:18:06.000,217,10973067,14445,0,1691270285,13084.251802499995,49.75480341000366,53571.79796736 2023-08-05,21:18:07.000,217,10973041,14405,0,1691270286,13084.17770308999,49.740705149997666,53571.693160560004 2023-08-05,21:18:08.000,217,10973089,14205,0,1691270287,13084.24506619,49.77595080000174,53571.74905752 2023-08-05,21:18:09.000,217,10973071,14445,0,1691270288,13084.170966779995,49.7829999300011,53571.665212080006 2023-08-05,21:18:10.000,217,10973062,14045,0,1691270289,13084.10360368,49.76890167000238,53571.665212080006 2023-08-05,21:18:11.000,217,10973099,13965,0,1691270290,13084.14402154,49.804147319999174,53571.65123784 2023-08-05,21:18:12.000,217,10973084,14125,0,1691270291,13084.10360368,49.790049060000456,53571.58835376001 2023-08-05,21:18:13.000,217,10973136,14125,0,1691270292,13084.04297689,49.7829999300011,53571.58136664 2023-08-05,21:18:14.000,217,10973059,14245,0,1691270293,13083.941932239999,49.846442100002605,53571.525469680004 2023-08-05,21:18:15.000,217,10973115,14445,0,1691270294,13083.874569139989,49.81824557999789,53571.4625856 2023-08-05,21:18:16.000,217,10973093,14565,0,1691270295,13083.867832829994,49.839392970003246,53571.55341816 2023-08-05,21:18:17.000,217,10973091,14485,0,1691270296,13083.89477806999,49.81824557999789,53571.51149544 2023-08-05,21:18:18.000,217,10973048,14285,0,1691270297,13083.786997109994,49.83234384000389,53571.476559840004 2023-08-05,21:18:19.000,217,10973094,14565,0,1691270298,13083.746579249993,49.86758949000068,53571.40668864 2023-08-05,21:18:20.000,217,10973062,14445,0,1691270299,13083.726370319993,49.87463862000004,53571.44162424 2023-08-05,21:18:21.000,217,10973083,14565,0,1691270300,13083.699425079998,49.8816877499994,53571.36476592 2023-08-05,21:18:22.000,217,10973090,14285,0,1691270301,13083.679216149998,49.8816877499994,53571.36476592 2023-08-05,21:18:23.000,217,10973099,14365,0,1691270302,13083.652270909988,49.902835140004754,53571.308868960004 2023-08-05,21:18:24.000,217,10973115,14525,0,1691270303,13083.611853050003,49.88873687999876,53571.34380456 2023-08-05,21:18:25.000,217,10973088,14285,0,1691270304,13083.692688769988,49.95217905000027,53571.33681744 2023-08-05,21:18:26.000,217,10973061,14285,0,1691270305,13083.685952459993,49.92398253000283,53571.29489472 2023-08-05,21:18:27.000,217,10973054,14445,0,1691270306,13083.638798289998,49.93808079000155,53571.26694624 2023-08-05,21:18:28.000,217,10973065,14405,0,1691270307,13083.537753639997,49.980375569997705,53571.162139440006 2023-08-05,21:18:29.000,217,10973073,14405,0,1691270308,13083.544489949993,50.022670350001135,53571.12720384 2023-08-05,21:18:30.000,217,10973087,14285,0,1691270309,13083.483863159992,50.022670350001135,53571.141178080004 2023-08-05,21:18:31.000,217,10973037,14365,0,1691270310,13083.436708989997,50.079063390003284,53571.12021672 2023-08-05,21:18:32.000,217,10973037,14325,0,1691270311,13083.456917919997,50.079063390003284,53571.15515232001 2023-08-05,21:18:33.000,217,10973082,14405,0,1691270312,13083.436708989997,50.11430904000008,53571.10624248 2023-08-05,21:18:34.000,217,10973072,14365,0,1691270313,13083.382818509992,50.10021078000136,53571.05034552 2023-08-05,21:18:35.000,217,10973060,14365,0,1691270314,13083.423236369992,50.11430904000008,53571.08528112001 2023-08-05,21:18:36.000,217,10973087,14565,0,1691270315,13083.376082199997,50.10725991000072,53571.078294 2023-08-05,21:18:37.000,217,10973114,14285,0,1691270316,13083.362609579992,50.12135816999944,53571.12720384 2023-08-05,21:18:38.000,217,10973057,14405,0,1691270317,13083.268301240001,50.14250556000479,53571.03637128001 2023-08-05,21:18:39.000,217,10973061,14205,0,1691270318,13083.173992899996,50.12135816999944,53570.95252584 2023-08-05,21:18:40.000,217,10973063,14565,0,1691270319,13083.207674450001,50.14250556000479,53571.0084228 2023-08-05,21:18:41.000,217,10973083,14325,0,1691270320,13083.180729209991,50.17070208000223,53571.00143568 2023-08-05,21:18:42.000,217,10973070,14365,0,1691270321,13083.133575039996,50.18480034000095,53570.973487200004 2023-08-05,21:18:43.000,217,10973095,14485,0,1691270322,13083.09989348999,50.19184947000031,53570.924577360005 2023-08-05,21:18:44.000,217,10973075,14205,0,1691270323,13082.98537622,50.17775121000159,53570.84771904001 2023-08-05,21:18:45.000,217,10973069,14445,0,1691270324,13082.97863990999,50.18480034000095,53570.826757680006 2023-08-05,21:18:46.000,217,10973096,14685,0,1691270325,13082.951694669995,50.23414425000374,53570.77784784001 2023-08-05,21:18:47.000,217,10973092,14445,0,1691270326,13082.95843097999,50.262340770001174,53570.805796320004 2023-08-05,21:18:48.000,217,10973049,14365,0,1691270327,13082.83717739999,50.29053728999861,53570.77086072 2023-08-05,21:18:49.000,217,10973031,14525,0,1691270328,13082.85738632999,50.255291640001815,53570.79182208 2023-08-05,21:18:50.000,217,10973067,14445,0,1691270329,13082.85738632999,50.29758641999797,53570.826757680006 2023-08-05,21:18:51.000,217,10973114,14645,0,1691270330,13082.82370478,50.29758641999797,53570.81977056001 2023-08-05,21:18:52.000,217,10973092,14645,0,1691270331,13082.77655060999,50.29758641999797,53570.72195088 2023-08-05,21:18:53.000,217,10973014,14645,0,1691270332,13082.742869059999,50.33283207000204,53570.64509256 2023-08-05,21:18:54.000,217,10973040,14565,0,1691270333,13082.702451199999,50.3398812000014,53570.63111832001 2023-08-05,21:18:55.000,217,10973045,14605,0,1691270334,13082.621615479999,50.3398812000014,53570.4494532 2023-08-05,21:18:56.000,217,10973064,14365,0,1691270335,13082.648560719994,50.34693033000076,53570.53329864001 2023-08-05,21:18:57.000,217,10973065,14365,0,1691270336,13082.621615479999,50.39627424000355,53570.56124712001 2023-08-05,21:18:58.000,217,10973033,14365,0,1691270337,13082.534043449989,50.375126849998196,53570.470414560004 2023-08-05,21:18:59.000,217,10973084,14165,0,1691270338,13082.587933929994,50.39627424000355,53570.46342744001 2023-08-05,21:19:00.000,217,10973041,14325,0,1691270339,13082.534043449989,50.39627424000355,53570.470414560004 2023-08-05,21:19:01.000,217,10973059,14125,0,1691270340,13082.534043449989,50.40332337000291,53570.40054336 2023-08-05,21:19:02.000,217,10973064,14165,0,1691270341,13082.507098209993,50.40332337000291,53570.372594880006 2023-08-05,21:19:03.000,217,10973081,14285,0,1691270342,13082.439735109998,50.431519890000345,53570.323685040006 2023-08-05,21:19:04.000,217,10973075,14405,0,1691270343,13082.493625589988,50.45266727999842,53570.33067216 2023-08-05,21:19:05.000,217,10973086,14325,0,1691270344,13082.446471419993,50.49496206000185,53570.26080096 2023-08-05,21:19:06.000,217,10973079,14205,0,1691270345,13082.480152969998,50.50201119000121,53570.372594880006 2023-08-05,21:19:07.000,217,10973065,14325,0,1691270346,13082.500361899998,50.50906032000057,53570.28176232 2023-08-05,21:19:08.000,217,10973037,14485,0,1691270347,13082.426262489993,50.53725683999801,53570.21887824 2023-08-05,21:19:09.000,217,10973094,14365,0,1691270348,13082.399317249998,50.600699009999516,53570.14900704001 2023-08-05,21:19:10.000,217,10973088,14165,0,1691270349,13082.406053559993,50.62184640000487,53570.135032800004 2023-08-05,21:19:11.000,217,10973043,14125,0,1691270350,13082.412789870003,50.62184640000487,53570.204904000006 2023-08-05,21:19:12.000,217,10973072,14525,0,1691270351,13082.459944039998,50.62889553000423,53570.21189112 2023-08-05,21:19:13.000,217,10973066,14365,0,1691270352,13082.392580940003,50.64299379000295,53570.16298128 2023-08-05,21:19:14.000,217,10973116,14325,0,1691270353,13082.459944039998,50.63594466000359,53570.21189112 2023-08-05,21:19:15.000,217,10973072,14125,0,1691270354,13082.439735109998,50.67823943999974,53570.155994160006 2023-08-05,21:19:16.000,217,10973072,14525,0,1691270355,13082.419526179998,50.67823943999974,53570.12804568001 2023-08-05,21:19:17.000,217,10973073,14525,0,1691270356,13082.439735109998,50.706435960004455,53570.19092976 2023-08-05,21:19:18.000,217,10973083,14725,0,1691270357,13082.426262489993,50.713485090003815,53570.21189112 2023-08-05,21:19:19.000,217,10973112,14285,0,1691270358,13082.338690459997,50.79102552000404,53570.14900704001 2023-08-05,21:19:20.000,217,10973064,14405,0,1691270359,13082.352163080002,50.76987812999869,53570.07214872 2023-08-05,21:19:21.000,217,10973091,14285,0,1691270360,13082.459944039998,50.73463248000189,53570.204904000006 2023-08-05,21:19:22.000,217,10973080,14525,0,1691270361,13082.446471419993,50.74873074000061,53570.26080096 2023-08-05,21:19:23.000,217,10973052,14285,0,1691270362,13082.419526179998,50.72758335000253,53570.14900704001 2023-08-05,21:19:24.000,217,10973045,14285,0,1691270363,13082.331954150002,50.76282899999933,53570.14900704001 2023-08-05,21:19:25.000,217,10973081,14645,0,1691270364,13082.372372010002,50.77692725999805,53570.10708432001 2023-08-05,21:19:26.000,217,10973070,14525,0,1691270365,13082.399317249998,50.78397639000468,53570.155994160006 2023-08-05,21:19:27.000,217,10973113,14365,0,1691270366,13082.318481529997,50.81217291000212,53570.135032800004 2023-08-05,21:19:28.000,217,10973068,14325,0,1691270367,13082.284799979992,50.79102552000404,53570.016251760004 2023-08-05,21:19:29.000,217,10973076,14285,0,1691270368,13082.331954150002,50.79102552000404,53570.00926464001 2023-08-05,21:19:30.000,217,10973062,14365,0,1691270369,13082.291536290002,50.76987812999869,53570.016251760004 2023-08-05,21:19:31.000,217,10973023,14645,0,1691270370,13082.284799979992,50.80512378000276,53569.95336768 2023-08-05,21:19:32.000,217,10973066,14165,0,1691270371,13082.311745220002,50.7980746500034,53569.96035480001 2023-08-05,21:19:33.000,217,10973114,14325,0,1691270372,13082.298272599997,50.79102552000404,53569.95336768 2023-08-05,21:19:34.000,217,10973104,14405,0,1691270373,13082.237645809997,50.76282899999933,53569.848560880004 2023-08-05,21:19:35.000,217,10973088,14245,0,1691270374,13082.224173189992,50.79102552000404,53569.848560880004 2023-08-05,21:19:36.000,217,10973084,14325,0,1691270375,13082.136601159997,50.77692725999805,53569.64593440001 2023-08-05,21:19:37.000,217,10973100,14405,0,1691270376,13082.298272599997,50.77692725999805,53569.84157376001 2023-08-05,21:19:38.000,217,10973089,14565,0,1691270377,13082.284799979992,50.74168161000125,53569.84157376001 2023-08-05,21:19:39.000,217,10973085,14525,0,1691270378,13082.271327360002,50.82627117000084,53569.74375408001 2023-08-05,21:19:40.000,217,10973093,14645,0,1691270379,13082.237645809997,50.81922204000148,53569.7856768 2023-08-05,21:19:41.000,217,10973118,14365,0,1691270380,13082.257854739997,50.80512378000276,53569.750741200005 2023-08-05,21:19:42.000,217,10973100,14205,0,1691270381,13082.257854739997,50.847418559998914,53569.72977984 2023-08-05,21:19:43.000,217,10973086,14365,0,1691270382,13082.217436879997,50.840369429999555,53569.67388288001 2023-08-05,21:19:44.000,217,10973115,14445,0,1691270383,13082.257854739997,50.85446768999827,53569.73676696 2023-08-05,21:19:45.000,217,10973046,14365,0,1691270384,13082.284799979992,50.86856595000427,53569.70881848 2023-08-05,21:19:46.000,217,10972983,14165,0,1691270385,13082.298272599997,50.87561508000363,53569.65990864 2023-08-05,21:19:47.000,217,10973084,14285,0,1691270386,13082.345426769993,50.896762470001704,53569.67388288001 2023-08-05,21:19:48.000,217,10973025,14125,0,1691270387,13082.284799979992,50.91086073000042,53569.57606320001 2023-08-05,21:19:49.000,217,10973042,14285,0,1691270388,13082.311745220002,50.90381160000106,53569.63894728 2023-08-05,21:19:50.000,217,10973004,14365,0,1691270389,13082.311745220002,50.95315551000385,53569.64593440001 2023-08-05,21:19:51.000,217,10973088,14565,0,1691270390,13082.325217839993,50.91086073000042,53569.64593440001 2023-08-05,21:19:52.000,217,10973093,14365,0,1691270391,13082.358899389998,50.92495898999914,53569.652921520006 2023-08-05,21:19:53.000,217,10973016,14165,0,1691270392,13082.331954150002,50.95315551000385,53569.60401168001 2023-08-05,21:19:54.000,217,10973080,14725,0,1691270393,13082.345426769993,50.90381160000106,53569.55510184001 2023-08-05,21:19:55.000,217,10973044,14325,0,1691270394,13082.406053559993,50.93905724999786,53569.5411276 2023-08-05,21:19:56.000,217,10973056,14525,0,1691270395,13082.372372010002,50.9320081199985,53569.45728216001 2023-08-05,21:19:57.000,217,10973072,14205,0,1691270396,13082.379108319998,50.889713340002345,53569.49920488 2023-08-05,21:19:58.000,217,10973091,14365,0,1691270397,13082.331954150002,50.90381160000106,53569.35946248001 2023-08-05,21:19:59.000,217,10973107,14205,0,1691270398,13082.331954150002,50.9320081199985,53569.38741096001 2023-08-05,21:20:00.000,217,10973073,14245,0,1691270399,13082.406053559993,50.91086073000042,53569.42234656 2023-08-05,21:20:01.000,217,10973035,14525,0,1691270400,13082.426262489993,50.91790985999978,53569.42933368 2023-08-05,21:20:02.000,217,10973058,14405,0,1691270401,13082.365635699993,50.9320081199985,53569.33850112001 2023-08-05,21:20:03.000,217,10973035,14565,0,1691270402,13082.379108319998,50.93905724999786,53569.30356552 2023-08-05,21:20:04.000,217,10973079,14165,0,1691270403,13082.412789870003,50.91790985999978,53569.345488240004 2023-08-05,21:20:05.000,217,10973055,14245,0,1691270404,13082.392580940003,50.93905724999786,53569.345488240004 2023-08-05,21:20:06.000,217,10973052,14485,0,1691270405,13082.352163080002,50.9320081199985,53569.28959128001 2023-08-05,21:20:07.000,217,10973074,14125,0,1691270406,13082.372372010002,50.889713340002345,53569.28959128001 2023-08-05,21:20:08.000,217,10973025,14365,0,1691270407,13082.392580940003,50.882664210002986,53569.20574584 2023-08-05,21:20:09.000,217,10973058,14285,0,1691270408,13082.358899389998,50.896762470001704,53569.198758720006 2023-08-05,21:20:10.000,217,10973053,14445,0,1691270409,13082.432998799988,50.85446768999827,53569.2616428 2023-08-05,21:20:11.000,217,10973079,14445,0,1691270410,13082.358899389998,50.86856595000427,53569.11491328 2023-08-05,21:20:12.000,217,10973046,14205,0,1691270411,13082.372372010002,50.90381160000106,53569.04504208 2023-08-05,21:20:13.000,217,10973128,14565,0,1691270412,13082.385844629993,50.882664210002986,53569.00311936001 2023-08-05,21:20:14.000,217,10973071,14245,0,1691270413,13082.318481529997,50.882664210002986,53569.010106480004 2023-08-05,21:20:15.000,217,10973065,14405,0,1691270414,13082.399317249998,50.87561508000363,53569.06600344 2023-08-05,21:20:16.000,217,10973109,14485,0,1691270415,13082.459944039998,50.87561508000363,53569.04504208 2023-08-05,21:20:17.000,217,10973041,14605,0,1691270416,13082.392580940003,50.882664210002986,53568.95420952001 2023-08-05,21:20:18.000,217,10973074,14525,0,1691270417,13082.486889279993,50.81922204000148,53569.03805496 2023-08-05,21:20:19.000,217,10973084,14445,0,1691270418,13082.486889279993,50.840369429999555,53568.9472224 2023-08-05,21:20:20.000,217,10973048,14485,0,1691270419,13082.493625589988,50.86856595000427,53568.961196640004 2023-08-05,21:20:21.000,217,10973052,14245,0,1691270420,13082.493625589988,50.840369429999555,53568.90529968001 2023-08-05,21:20:22.000,217,10973031,14125,0,1691270421,13082.507098209993,50.833320300000196,53568.93324816001 2023-08-05,21:20:23.000,217,10973084,14285,0,1691270422,13082.473416659988,50.847418559998914,53568.87036408 2023-08-05,21:20:24.000,217,10973052,14565,0,1691270423,13082.560988689998,50.833320300000196,53568.91927392 2023-08-05,21:20:25.000,217,10973119,14725,0,1691270424,13082.608142859994,50.833320300000196,53568.912286800005 2023-08-05,21:20:26.000,217,10973094,14285,0,1691270425,13082.574461309989,50.85446768999827,53568.93324816001 2023-08-05,21:20:27.000,217,10973045,14325,0,1691270426,13082.554252379989,50.85446768999827,53568.77953152 2023-08-05,21:20:28.000,217,10973088,14325,0,1691270427,13082.594670239989,50.840369429999555,53568.80748000001 2023-08-05,21:20:29.000,217,10973065,14205,0,1691270428,13082.641824409999,50.82627117000084,53568.83542848001 2023-08-05,21:20:30.000,217,10973111,14205,0,1691270429,13082.581197619998,50.85446768999827,53568.744595920005 2023-08-05,21:20:31.000,217,10973042,14565,0,1691270430,13082.628351789994,50.80512378000276,53568.77953152 2023-08-05,21:20:32.000,217,10973089,14445,0,1691270431,13082.614879169989,50.81217291000212,53568.70966032 2023-08-05,21:20:33.000,217,10973120,14685,0,1691270432,13082.621615479999,50.840369429999555,53568.66075048 2023-08-05,21:20:34.000,217,10973061,14685,0,1691270433,13082.668769649994,50.81217291000212,53568.77953152 2023-08-05,21:20:35.000,217,10973074,14245,0,1691270434,13082.668769649994,50.80512378000276,53568.73760880001 2023-08-05,21:20:36.000,217,10973068,14525,0,1691270435,13082.628351789994,50.78397639000468,53568.63978912001 2023-08-05,21:20:37.000,217,10973085,14485,0,1691270436,13082.628351789994,50.81922204000148,53568.63978912001 2023-08-05,21:20:38.000,217,10973080,14245,0,1691270437,13082.648560719994,50.79102552000404,53568.66773760001 2023-08-05,21:20:39.000,217,10973117,14605,0,1691270438,13082.574461309989,50.76282899999933,53568.53498232 2023-08-05,21:20:40.000,217,10973099,14445,0,1691270439,13082.655297029989,50.76282899999933,53568.61184064 2023-08-05,21:20:41.000,217,10973120,14325,0,1691270440,13082.567724999994,50.76987812999869,53568.48607248 2023-08-05,21:20:42.000,217,10973057,14565,0,1691270441,13082.688978579994,50.73463248000189,53568.59087928 2023-08-05,21:20:43.000,217,10973027,14205,0,1691270442,13082.668769649994,50.76282899999933,53568.53498232 2023-08-05,21:20:44.000,217,10973086,14165,0,1691270443,13082.608142859994,50.79102552000404,53568.3882528 2023-08-05,21:20:45.000,217,10973033,14605,0,1691270444,13082.587933929994,50.75577986999997,53568.48607248 2023-08-05,21:20:46.000,217,10973048,14365,0,1691270445,13082.641824409999,50.75577986999997,53568.41620128 2023-08-05,21:20:47.000,217,10973054,14405,0,1691270446,13082.601406549999,50.73463248000189,53568.40222704001 2023-08-05,21:20:48.000,217,10973075,14405,0,1691270447,13082.540779759998,50.74873074000061,53568.34633008 2023-08-05,21:20:49.000,217,10973052,14285,0,1691270448,13082.534043449989,50.75577986999997,53568.38126568001 2023-08-05,21:20:50.000,217,10973057,14605,0,1691270449,13082.574461309989,50.74873074000061,53568.43017552001 2023-08-05,21:20:51.000,217,10973007,14485,0,1691270450,13082.581197619998,50.74873074000061,53568.40222704001 2023-08-05,21:20:52.000,217,10973067,14405,0,1691270451,13082.554252379989,50.77692725999805,53568.28344600001 2023-08-05,21:20:53.000,217,10973050,13965,0,1691270452,13082.493625589988,50.73463248000189,53568.18562632001 2023-08-05,21:20:54.000,217,10973054,14365,0,1691270453,13082.513834519988,50.74168161000125,53568.27645888 2023-08-05,21:20:55.000,217,10973050,14205,0,1691270454,13082.500361899998,50.74168161000125,53568.21357480001 2023-08-05,21:20:56.000,217,10973029,14205,0,1691270455,13082.453207729988,50.72758335000253,53568.16466496001 2023-08-05,21:20:57.000,217,10973065,14165,0,1691270456,13082.473416659988,50.72758335000253,53568.16466496001 2023-08-05,21:20:58.000,217,10973055,14365,0,1691270457,13082.446471419993,50.713485090003815,53568.21357480001 2023-08-05,21:20:59.000,217,10973033,14405,0,1691270458,13082.446471419993,50.713485090003815,53568.15767784 2023-08-05,21:21:00.000,217,10973066,14645,0,1691270459,13082.352163080002,50.720534220003174,53568.08780664 2023-08-05,21:21:01.000,217,10973046,14445,0,1691270460,13082.406053559993,50.671190310000384,53568.10178088 2023-08-05,21:21:02.000,217,10973039,14485,0,1691270461,13082.392580940003,50.6852885699991,53568.108768 2023-08-05,21:21:03.000,217,10973104,14285,0,1691270462,13082.338690459997,50.67823943999974,53567.99697408001 2023-08-05,21:21:04.000,217,10973059,14245,0,1691270463,13082.358899389998,50.69938682999782,53568.06684528001 2023-08-05,21:21:05.000,217,10973078,14325,0,1691270464,13082.311745220002,50.671190310000384,53567.976012720006 2023-08-05,21:21:06.000,217,10973044,14245,0,1691270465,13082.372372010002,50.664141180001025,53568.13671648001 2023-08-05,21:21:07.000,217,10973047,14445,0,1691270466,13082.365635699993,50.600699009999516,53568.073832400005 2023-08-05,21:21:08.000,217,10973078,14125,0,1691270467,13082.311745220002,50.63594466000359,53568.024922560006 2023-08-05,21:21:09.000,217,10973060,14565,0,1691270468,13082.264591049992,50.59364988000016,53567.955051360004 2023-08-05,21:21:10.000,217,10973072,14485,0,1691270469,13082.278063669997,50.5866007500008,53567.96203848 2023-08-05,21:21:11.000,217,10973054,14325,0,1691270470,13082.298272599997,50.53725683999801,53567.98998696 2023-08-05,21:21:12.000,217,10973061,14725,0,1691270471,13082.271327360002,50.53020770999865,53567.94806424001 2023-08-05,21:21:13.000,217,10973072,14445,0,1691270472,13082.271327360002,50.53020770999865,53567.94806424001 2023-08-05,21:21:14.000,217,10973088,14645,0,1691270473,13082.264591049992,50.53020770999865,53567.93409 2023-08-05,21:21:15.000,217,10973066,14405,0,1691270474,13082.298272599997,50.50906032000057,53567.96902560001 2023-08-05,21:21:16.000,217,10973077,14365,0,1691270475,13082.257854739997,50.50201119000121,53567.96902560001 2023-08-05,21:21:17.000,217,10973061,14045,0,1691270476,13082.257854739997,50.51610944999993,53567.94107712 2023-08-05,21:21:18.000,217,10973067,14365,0,1691270477,13082.278063669997,50.51610944999993,53567.91312864 2023-08-05,21:21:19.000,217,10973101,14085,0,1691270478,13082.224173189992,50.480863800003135,53567.85024456001 2023-08-05,21:21:20.000,217,10973061,14365,0,1691270479,13082.244382119992,50.49496206000185,53567.82229608 2023-08-05,21:21:21.000,217,10973057,14485,0,1691270480,13082.210700570002,50.46676554000442,53567.7943476 2023-08-05,21:21:22.000,217,10973063,14525,0,1691270481,13082.298272599997,50.46676554000442,53567.82928320001 2023-08-05,21:21:23.000,217,10973030,14405,0,1691270482,13082.298272599997,50.45266727999842,53567.836270320004 2023-08-05,21:21:24.000,217,10973069,14565,0,1691270483,13082.203964259992,50.45971640999778,53567.689540800005 2023-08-05,21:21:25.000,217,10973068,14205,0,1691270484,13082.251118430002,50.473814670003776,53567.787360480004 2023-08-05,21:21:26.000,217,10973077,14245,0,1691270485,13082.271327360002,50.41037250000227,53567.787360480004 2023-08-05,21:21:27.000,217,10973080,14565,0,1691270486,13082.244382119992,50.38922511000419,53567.69652792 2023-08-05,21:21:28.000,217,10973058,14485,0,1691270487,13082.210700570002,50.41037250000227,53567.62665672 2023-08-05,21:21:29.000,217,10973037,14525,0,1691270488,13082.197227949997,50.375126849998196,53567.66159232001 2023-08-05,21:21:30.000,217,10973044,14725,0,1691270489,13082.244382119992,50.38922511000419,53567.68255368001 2023-08-05,21:21:31.000,217,10973045,14405,0,1691270490,13082.203964259992,50.34693033000076,53567.584734 2023-08-05,21:21:32.000,217,10973056,14645,0,1691270491,13082.190491640002,50.32578294000268,53567.500888560004 2023-08-05,21:21:33.000,217,10973081,14485,0,1691270492,13082.177019019997,50.31873381000332,53567.521849920005 2023-08-05,21:21:34.000,217,10973106,14365,0,1691270493,13082.170282710002,50.33283207000204,53567.451978720004 2023-08-05,21:21:35.000,217,10973095,14365,0,1691270494,13082.116392229997,50.29758641999797,53567.36114616 2023-08-05,21:21:36.000,217,10973064,14245,0,1691270495,13082.075974369996,50.26938990000053,53567.38909464 2023-08-05,21:21:37.000,217,10973086,14285,0,1691270496,13082.183755329992,50.262340770001174,53567.38909464 2023-08-05,21:21:38.000,217,10973043,14325,0,1691270497,13082.042292819991,50.262340770001174,53567.27730072001 2023-08-05,21:21:39.000,217,10973085,14445,0,1691270498,13082.096183299996,50.248242510002456,53567.26332648 2023-08-05,21:21:40.000,217,10973013,14405,0,1691270499,13082.102919609992,50.198898599999666,53567.235378000005 2023-08-05,21:21:41.000,217,10973016,14645,0,1691270500,13082.116392229997,50.22709512000438,53567.305249200006 2023-08-05,21:21:42.000,217,10973056,14405,0,1691270501,13082.116392229997,50.18480034000095,53567.31223632 2023-08-05,21:21:43.000,217,10973080,14405,0,1691270502,13082.082710679992,50.14955469000415,53567.19345528 2023-08-05,21:21:44.000,217,10973046,14365,0,1691270503,13082.082710679992,50.14955469000415,53567.24236512 2023-08-05,21:21:45.000,217,10973038,14525,0,1691270504,13082.116392229997,50.14250556000479,53567.2703136 2023-08-05,21:21:46.000,217,10973092,14245,0,1691270505,13082.089446990001,50.10021078000136,53567.305249200006 2023-08-05,21:21:47.000,217,10973114,14405,0,1691270506,13082.089446990001,50.10021078000136,53567.22140376 2023-08-05,21:21:48.000,217,10973005,14365,0,1691270507,13082.143337469992,50.079063390003284,53567.22839088001 2023-08-05,21:21:49.000,217,10973065,14485,0,1691270508,13082.190491640002,50.086112520002644,53567.235378000005 2023-08-05,21:21:50.000,217,10973031,14525,0,1691270509,13082.116392229997,50.05791599999793,53567.15851968001 2023-08-05,21:21:51.000,217,10973068,14765,0,1691270510,13082.163546399992,50.064965130004566,53567.22140376 2023-08-05,21:21:52.000,217,10973073,14365,0,1691270511,13082.244382119992,50.072014260003925,53567.26332648 2023-08-05,21:21:53.000,217,10973090,14405,0,1691270512,13082.237645809997,50.036768609999854,53567.22140376 2023-08-05,21:21:54.000,217,10973055,14245,0,1691270513,13082.251118430002,50.00152296000306,53567.24935224 2023-08-05,21:21:55.000,217,10973067,14605,0,1691270514,13082.291536290002,50.00152296000306,53567.24935224 2023-08-05,21:21:56.000,217,10973085,14325,0,1691270515,13082.305008909992,49.980375569997705,53567.22140376 2023-08-05,21:21:57.000,217,10973081,14485,0,1691270516,13082.331954150002,49.980375569997705,53567.26332648 2023-08-05,21:21:58.000,217,10973070,14205,0,1691270517,13082.305008909992,49.93808079000155,53567.17249392 2023-08-05,21:21:59.000,217,10973112,14405,0,1691270518,13082.311745220002,49.90988427000411,53567.19345528 2023-08-05,21:22:00.000,217,10973054,14325,0,1691270519,13082.372372010002,49.88873687999876,53567.17948104001 2023-08-05,21:22:01.000,217,10973107,14125,0,1691270520,13082.432998799988,49.87463862000004,53567.17249392 2023-08-05,21:22:02.000,217,10973111,14125,0,1691270521,13082.358899389998,49.853491230001964,53567.15851968001 2023-08-05,21:22:03.000,217,10973111,14365,0,1691270522,13082.412789870003,49.81824557999789,53567.12358408 2023-08-05,21:22:04.000,217,10973079,14565,0,1691270523,13082.244382119992,49.839392970003246,53567.00480304 2023-08-05,21:22:05.000,217,10973090,14485,0,1691270524,13082.298272599997,49.83234384000389,53566.948906080004 2023-08-05,21:22:06.000,217,10973054,14365,0,1691270525,13082.372372010002,49.790049060000456,53567.067687120005 2023-08-05,21:22:07.000,217,10973079,14565,0,1691270526,13082.358899389998,49.75480341000366,53567.10960984001 2023-08-05,21:22:08.000,217,10973067,14565,0,1691270527,13082.291536290002,49.740705149997666,53567.018777280005 2023-08-05,21:22:09.000,217,10973043,14365,0,1691270528,13082.352163080002,49.740705149997666,53567.018777280005 2023-08-05,21:22:10.000,217,10973084,14525,0,1691270529,13082.399317249998,49.69136124000215,53567.05371288 2023-08-05,21:22:11.000,217,10973099,14845,0,1691270530,13082.399317249998,49.71250863000023,53567.05371288 2023-08-05,21:22:12.000,217,10973053,14445,0,1691270531,13082.338690459997,49.70545950000087,53567.081661359996 2023-08-05,21:22:13.000,217,10973062,14405,0,1691270532,13082.392580940003,49.68431211000279,53567.018777280005 2023-08-05,21:22:14.000,217,10973079,14325,0,1691270533,13082.284799979992,49.670213850004075,53566.93493184 2023-08-05,21:22:15.000,217,10973095,14445,0,1691270534,13082.379108319998,49.677262980003434,53567.04672576 2023-08-05,21:22:16.000,217,10973087,14485,0,1691270535,13082.392580940003,49.627919070000644,53567.04672576 2023-08-05,21:22:17.000,217,10973074,14405,0,1691270536,13082.399317249998,49.64906645999872,53566.96288032001 2023-08-05,21:22:18.000,217,10973054,14285,0,1691270537,13082.419526179998,49.6349682,53567.06070000001 2023-08-05,21:22:19.000,217,10973084,14205,0,1691270538,13082.453207729988,49.663164720004715,53566.99781592 2023-08-05,21:22:20.000,217,10973119,14285,0,1691270539,13082.379108319998,49.663164720004715,53566.93493184 2023-08-05,21:22:21.000,217,10973110,14565,0,1691270540,13082.426262489993,49.606771680002566,53566.94191896001 2023-08-05,21:22:22.000,217,10973052,14525,0,1691270541,13082.473416659988,49.65611558999808,53567.01179016001 2023-08-05,21:22:23.000,217,10973028,14885,0,1691270542,13082.406053559993,49.663164720004715,53566.87903488 2023-08-05,21:22:24.000,217,10973045,14405,0,1691270543,13082.412789870003,49.64906645999872,53566.913970479996 2023-08-05,21:22:25.000,217,10973047,14405,0,1691270544,13082.527307139993,49.613820810001926,53566.99781592 2023-08-05,21:22:26.000,217,10973085,14565,0,1691270545,13082.527307139993,49.613820810001926,53566.99781592 2023-08-05,21:22:27.000,217,10973120,14205,0,1691270546,13082.520570829998,49.620869940001285,53566.969867440006 2023-08-05,21:22:28.000,217,10973111,14405,0,1691270547,13082.439735109998,49.606771680002566,53566.913970479996 2023-08-05,21:22:29.000,217,10973029,14365,0,1691270548,13082.426262489993,49.59972255000321,53566.87903488 2023-08-05,21:22:30.000,217,10973068,14725,0,1691270549,13082.459944039998,49.64906645999872,53566.86506064 2023-08-05,21:22:31.000,217,10973047,14365,0,1691270550,13082.365635699993,49.59267342000385,53566.711344 2023-08-05,21:22:32.000,217,10973017,14605,0,1691270551,13082.412789870003,49.613820810001926,53566.76724096 2023-08-05,21:22:33.000,217,10973041,14205,0,1691270552,13082.419526179998,49.59972255000321,53566.72531824001 2023-08-05,21:22:34.000,217,10973075,14605,0,1691270553,13082.399317249998,49.55742776999978,53566.79518944001 2023-08-05,21:22:35.000,217,10973084,14445,0,1691270554,13082.459944039998,49.5362803800017,53566.75326672001 2023-08-05,21:22:36.000,217,10973064,14085,0,1691270555,13082.439735109998,49.52923125000234,53566.73929248 2023-08-05,21:22:37.000,217,10973059,14485,0,1691270556,13082.426262489993,49.51513299000362,53566.634485680006 2023-08-05,21:22:38.000,217,10973014,14485,0,1691270557,13082.358899389998,49.51513299000362,53566.59955008 2023-08-05,21:22:39.000,217,10973066,14245,0,1691270558,13082.406053559993,49.48693646999891,53566.70435688001 2023-08-05,21:22:40.000,217,10973026,14165,0,1691270559,13082.406053559993,49.52923125000234,53566.72531824001 2023-08-05,21:22:41.000,217,10973069,14365,0,1691270560,13082.338690459997,49.47988733999955,53566.683395520005 2023-08-05,21:22:42.000,217,10973097,14565,0,1691270561,13082.399317249998,49.46578908000083,53566.73929248 2023-08-05,21:22:43.000,217,10973096,14245,0,1691270562,13082.406053559993,49.47988733999955,53566.683395520005 2023-08-05,21:22:44.000,217,10973081,14165,0,1691270563,13082.318481529997,49.47283821000019,53566.66942128 2023-08-05,21:22:45.000,217,10973094,14445,0,1691270564,13082.338690459997,49.48693646999891,53566.67640840001 2023-08-05,21:22:46.000,217,10973080,14525,0,1691270565,13082.392580940003,49.51513299000362,53566.76724096 2023-08-05,21:22:47.000,217,10973073,14285,0,1691270566,13082.372372010002,49.47988733999955,53566.71833112 2023-08-05,21:22:48.000,217,10973044,14365,0,1691270567,13082.298272599997,49.47988733999955,53566.6414728 2023-08-05,21:22:49.000,217,10973035,14445,0,1691270568,13082.352163080002,49.5010347300049,53566.69038264 2023-08-05,21:22:50.000,217,10973059,14485,0,1691270569,13082.345426769993,49.5010347300049,53566.711344 2023-08-05,21:22:51.000,217,10973067,14365,0,1691270570,13082.392580940003,49.48693646999891,53566.77422808001 2023-08-05,21:22:52.000,217,10973105,14525,0,1691270571,13082.278063669997,49.5010347300049,53566.73929248 2023-08-05,21:22:53.000,217,10973068,14245,0,1691270572,13082.365635699993,49.46578908000083,53566.69038264 2023-08-05,21:22:54.000,217,10973057,14205,0,1691270573,13082.325217839993,49.47988733999955,53566.66942128 2023-08-05,21:22:55.000,217,10973076,14205,0,1691270574,13082.318481529997,49.48693646999891,53566.70435688001 2023-08-05,21:22:56.000,217,10973025,14405,0,1691270575,13082.358899389998,49.48693646999891,53566.732305360005 2023-08-05,21:22:57.000,217,10973085,14365,0,1691270576,13082.419526179998,49.50808386000426,53566.80916368 2023-08-05,21:22:58.000,217,10973066,14565,0,1691270577,13082.419526179998,49.52923125000234,53566.83012504 2023-08-05,21:22:59.000,217,10973068,14485,0,1691270578,13082.358899389998,49.54332951000106,53566.77422808001 2023-08-05,21:23:00.000,217,10973018,14565,0,1691270579,13082.325217839993,49.54332951000106,53566.77422808001 2023-08-05,21:23:01.000,217,10973023,14125,0,1691270580,13082.399317249998,49.5362803800017,53566.78820232 2023-08-05,21:23:02.000,217,10973084,14205,0,1691270581,13082.392580940003,49.5362803800017,53566.80916368 2023-08-05,21:23:03.000,217,10973112,14445,0,1691270582,13082.325217839993,49.54332951000106,53566.75326672001 2023-08-05,21:23:04.000,217,10973088,14325,0,1691270583,13082.325217839993,49.54332951000106,53566.732305360005 2023-08-05,21:23:05.000,217,10973043,14325,0,1691270584,13082.406053559993,49.52218212000298,53566.83711216 2023-08-05,21:23:06.000,217,10973045,14365,0,1691270585,13082.419526179998,49.51513299000362,53566.83012504 2023-08-05,21:23:07.000,217,10973055,14685,0,1691270586,13082.412789870003,49.51513299000362,53566.82313792001 2023-08-05,21:23:08.000,217,10973111,14205,0,1691270587,13082.305008909992,49.52218212000298,53566.732305360005 2023-08-05,21:23:09.000,217,10973089,14285,0,1691270588,13082.318481529997,49.5362803800017,53566.77422808001 2023-08-05,21:23:10.000,217,10973087,14125,0,1691270589,13082.318481529997,49.54332951000106,53566.79518944001 2023-08-05,21:23:11.000,217,10973076,14445,0,1691270590,13082.331954150002,49.55037864000042,53566.85807352 2023-08-05,21:23:12.000,217,10973074,14125,0,1691270591,13082.345426769993,49.52923125000234,53566.89300912001 2023-08-05,21:23:13.000,217,10973062,14045,0,1691270592,13082.325217839993,49.52923125000234,53566.89300912001 2023-08-05,21:23:14.000,217,10973030,14405,0,1691270593,13082.291536290002,49.55037864000042,53566.85807352 2023-08-05,21:23:15.000,217,10973069,14645,0,1691270594,13082.318481529997,49.55037864000042,53566.89300912001 2023-08-05,21:23:16.000,217,10973065,14205,0,1691270595,13082.318481529997,49.58562429000449,53566.87204776001 2023-08-05,21:23:17.000,217,10973049,14245,0,1691270596,13082.278063669997,49.52923125000234,53566.86506064 2023-08-05,21:23:18.000,217,10973102,14325,0,1691270597,13082.224173189992,49.571526029998495,53566.83012504 2023-08-05,21:23:19.000,217,10973092,14125,0,1691270598,13082.230909500002,49.54332951000106,53566.83012504 2023-08-05,21:23:20.000,217,10973069,14165,0,1691270599,13082.284799979992,49.5362803800017,53566.87204776001 2023-08-05,21:23:21.000,217,10973023,14565,0,1691270600,13082.271327360002,49.54332951000106,53566.90698336 2023-08-05,21:23:22.000,217,10973108,14565,0,1691270601,13082.284799979992,49.5362803800017,53566.92794472 2023-08-05,21:23:23.000,217,10973101,14645,0,1691270602,13082.298272599997,49.5362803800017,53566.886022 2023-08-05,21:23:24.000,217,10973085,14725,0,1691270603,13082.230909500002,49.564476899999136,53566.86506064 2023-08-05,21:23:25.000,217,10973084,14845,0,1691270604,13082.251118430002,49.55742776999978,53566.90698336 2023-08-05,21:23:26.000,217,10973080,14565,0,1691270605,13082.264591049992,49.564476899999136,53566.90698336 2023-08-05,21:23:27.000,217,10973058,14085,0,1691270606,13082.237645809997,49.55037864000042,53566.851086400005 2023-08-05,21:23:28.000,217,10973057,14285,0,1691270607,13082.217436879997,49.564476899999136,53566.781215200004 2023-08-05,21:23:29.000,217,10973046,13885,0,1691270608,13082.224173189992,49.54332951000106,53566.86506064 2023-08-05,21:23:30.000,217,10973084,14485,0,1691270609,13082.271327360002,49.5362803800017,53566.913970479996 2023-08-05,21:23:31.000,217,10973099,14125,0,1691270610,13082.251118430002,49.51513299000362,53566.899996240005 2023-08-05,21:23:32.000,217,10973108,14325,0,1691270611,13082.177019019997,49.48693646999891,53566.85807352 2023-08-05,21:23:33.000,217,10973074,14565,0,1691270612,13082.210700570002,49.48693646999891,53566.89300912001 2023-08-05,21:23:34.000,217,10973059,14365,0,1691270613,13082.150073780002,49.50808386000426,53566.85807352 2023-08-05,21:23:35.000,217,10973064,14485,0,1691270614,13082.163546399992,49.50808386000426,53566.899996240005 2023-08-05,21:23:36.000,217,10973087,14245,0,1691270615,13082.203964259992,49.47988733999955,53566.886022 2023-08-05,21:23:37.000,217,10973075,14285,0,1691270616,13082.177019019997,49.46578908000083,53566.83711216 2023-08-05,21:23:38.000,217,10973095,14565,0,1691270617,13082.230909500002,49.444641690002754,53566.92794472 2023-08-05,21:23:39.000,217,10973116,14365,0,1691270618,13082.224173189992,49.40939603999868,53566.87204776001 2023-08-05,21:23:40.000,217,10973072,14325,0,1691270619,13082.190491640002,49.40939603999868,53566.899996240005 2023-08-05,21:23:41.000,217,10973037,14405,0,1691270620,13082.183755329992,49.437592560003395,53566.86506064 2023-08-05,21:23:42.000,217,10973055,14525,0,1691270621,13082.197227949997,49.42349430000468,53566.84409928001 2023-08-05,21:23:43.000,217,10973039,14045,0,1691270622,13082.183755329992,49.430543430004036,53566.802176560006 2023-08-05,21:23:44.000,217,10973108,14045,0,1691270623,13082.251118430002,49.381199520001246,53566.89300912001 2023-08-05,21:23:45.000,217,10973094,14365,0,1691270624,13082.251118430002,49.42349430000468,53566.83711216 2023-08-05,21:23:46.000,217,10973095,14285,0,1691270625,13082.251118430002,49.41644516999804,53566.87903488 2023-08-05,21:23:47.000,217,10973085,14405,0,1691270626,13082.278063669997,49.40939603999868,53566.781215200004 2023-08-05,21:23:48.000,217,10973033,14005,0,1691270627,13082.325217839993,49.40234690999932,53566.86506064 2023-08-05,21:23:49.000,217,10973112,14405,0,1691270628,13082.311745220002,49.40939603999868,53566.851086400005 2023-08-05,21:23:50.000,217,10973071,14405,0,1691270629,13082.352163080002,49.388248650000605,53566.886022 2023-08-05,21:23:51.000,217,10973060,14325,0,1691270630,13082.358899389998,49.40939603999868,53566.886022 2023-08-05,21:23:52.000,217,10973057,14365,0,1691270631,13082.392580940003,49.36005213000317,53566.92794472 2023-08-05,21:23:53.000,217,10973088,14485,0,1691270632,13082.372372010002,49.40234690999932,53566.85807352 2023-08-05,21:23:54.000,217,10973076,14125,0,1691270633,13082.352163080002,49.35300300000381,53566.84409928001 2023-08-05,21:23:55.000,217,10973105,14605,0,1691270634,13082.412789870003,49.34595387000445,53566.87903488 2023-08-05,21:23:56.000,217,10973068,14485,0,1691270635,13082.392580940003,49.35300300000381,53566.78820232 2023-08-05,21:23:57.000,217,10973060,14325,0,1691270636,13082.399317249998,49.331855609998456,53566.83711216 2023-08-05,21:23:58.000,217,10973066,14285,0,1691270637,13082.379108319998,49.34595387000445,53566.746279599996 2023-08-05,21:23:59.000,217,10973092,14405,0,1691270638,13082.358899389998,49.338904739997815,53566.80916368 2023-08-05,21:24:00.000,217,10973098,14125,0,1691270639,13082.453207729988,49.30365909000102,53566.83711216 2023-08-05,21:24:01.000,217,10973095,14005,0,1691270640,13082.500361899998,49.261364310004865,53566.8161508 2023-08-05,21:24:02.000,217,10973073,14485,0,1691270641,13082.480152969998,49.24021691999951,53566.82313792001 2023-08-05,21:24:03.000,217,10973077,14285,0,1691270642,13082.493625589988,49.261364310004865,53566.851086400005 2023-08-05,21:24:04.000,217,10973073,14485,0,1691270643,13082.453207729988,49.268413440004224,53566.711344 2023-08-05,21:24:05.000,217,10973054,14565,0,1691270644,13082.473416659988,49.2895608300023,53566.732305360005 2023-08-05,21:24:06.000,217,10973065,14405,0,1691270645,13082.560988689998,49.219069530001434,53566.77422808001 2023-08-05,21:24:07.000,217,10973054,14245,0,1691270646,13082.547516069993,49.212020400002075,53566.732305360005 2023-08-05,21:24:08.000,217,10973026,14205,0,1691270647,13082.520570829998,49.155627359999926,53566.70435688001 2023-08-05,21:24:09.000,217,10973117,14405,0,1691270648,13082.608142859994,49.14152910000121,53566.781215200004 2023-08-05,21:24:10.000,217,10973048,14165,0,1691270649,13082.621615479999,49.10628345000441,53566.79518944001 2023-08-05,21:24:11.000,217,10973105,14445,0,1691270650,13082.648560719994,49.13447997000185,53566.77422808001 2023-08-05,21:24:12.000,217,10973082,14245,0,1691270651,13082.635088099989,49.08513605999906,53566.78820232 2023-08-05,21:24:13.000,217,10973068,14085,0,1691270652,13082.641824409999,49.12038171000313,53566.69038264 2023-08-05,21:24:14.000,217,10973065,14365,0,1691270653,13082.668769649994,49.042841280002904,53566.71833112 2023-08-05,21:24:15.000,217,10973063,14165,0,1691270654,13082.75634167999,49.042841280002904,53566.886022 2023-08-05,21:24:16.000,217,10973087,14285,0,1691270655,13082.78328692,49.00054649999947,53566.85807352 2023-08-05,21:24:17.000,217,10973077,14045,0,1691270656,13082.77655060999,48.986448240000755,53566.89300912001 2023-08-05,21:24:18.000,217,10973063,14205,0,1691270657,13082.77655060999,48.96530085000268,53566.78820232 2023-08-05,21:24:19.000,217,10973067,14045,0,1691270658,13082.85738632999,48.91595693999989,53566.86506064 2023-08-05,21:24:20.000,217,10973081,14285,0,1691270659,13082.891067879995,48.937104329997965,53566.86506064 2023-08-05,21:24:21.000,217,10973085,14405,0,1691270660,13082.870858949995,48.90185868000117,53566.82313792001 2023-08-05,21:24:22.000,217,10973091,14245,0,1691270661,13082.9045405,48.89480955000181,53566.802176560006 2023-08-05,21:24:23.000,217,10973109,14125,0,1691270662,13082.86412264,48.91595693999989,53566.732305360005 2023-08-05,21:24:24.000,217,10973089,14045,0,1691270663,13082.98537622,48.88071129000309,53566.85807352 2023-08-05,21:24:25.000,217,10973075,14485,0,1691270664,13083.02579408,48.84546563999902,53566.851086400005 2023-08-05,21:24:26.000,217,10973065,14165,0,1691270665,13083.012321459995,48.84546563999902,53566.781215200004 2023-08-05,21:24:27.000,217,10973063,14165,0,1691270666,13083.072948249996,48.803170860002865,53566.85807352 2023-08-05,21:24:28.000,217,10973080,14005,0,1691270667,13083.113366109996,48.78907260000415,53566.77422808001 2023-08-05,21:24:29.000,217,10973079,14405,0,1691270668,13083.153783969996,48.76792520999879,53566.746279599996 2023-08-05,21:24:30.000,217,10973104,14405,0,1691270669,13083.221147069991,48.732679560002,53566.85807352 2023-08-05,21:24:31.000,217,10973091,14405,0,1691270670,13083.160520279991,48.72563043000264,53566.78820232 2023-08-05,21:24:32.000,217,10973063,14365,0,1691270671,13083.214410759996,48.746777820000716,53566.76025384 2023-08-05,21:24:33.000,217,10973111,14165,0,1691270672,13083.295246479996,48.69038477999857,53566.83711216 2023-08-05,21:24:34.000,217,10973081,14485,0,1691270673,13083.376082199997,48.697433909997926,53566.886022 2023-08-05,21:24:35.000,217,10973120,14485,0,1691270674,13083.349136960001,48.66923739000049,53566.78820232 2023-08-05,21:24:36.000,217,10973110,14285,0,1691270675,13083.362609579992,48.61284434999834,53566.73929248 2023-08-05,21:24:37.000,217,10973108,14205,0,1691270676,13083.362609579992,48.626942610004335,53566.76025384 2023-08-05,21:24:38.000,217,10973089,14405,0,1691270677,13083.429972680002,48.59169696000026,53566.79518944001 2023-08-05,21:24:39.000,217,10973072,14205,0,1691270678,13083.389554820002,48.54940218000411,53566.80916368 2023-08-05,21:24:40.000,217,10973091,14405,0,1691270679,13083.355873269997,48.55645131000347,53566.746279599996 2023-08-05,21:24:41.000,217,10973061,14485,0,1691270680,13083.382818509992,48.54235305000475,53566.76724096 2023-08-05,21:24:42.000,217,10973064,14325,0,1691270681,13083.436708989997,48.47891088000324,53566.802176560006 2023-08-05,21:24:43.000,217,10973098,14325,0,1691270682,13083.443445299992,48.47186175000388,53566.78820232 2023-08-05,21:24:44.000,217,10973087,14285,0,1691270683,13083.409763750002,48.42956697000045,53566.64845992 2023-08-05,21:24:45.000,217,10973087,14405,0,1691270684,13083.423236369992,48.42956697000045,53566.76724096 2023-08-05,21:24:46.000,217,10973073,14325,0,1691270685,13083.429972680002,48.40841958000237,53566.732305360005 2023-08-05,21:24:47.000,217,10973045,14245,0,1691270686,13083.403027439992,48.387272190004296,53566.746279599996 2023-08-05,21:24:48.000,217,10973102,14285,0,1691270687,13083.423236369992,48.359075669999584,53566.73929248 2023-08-05,21:24:49.000,217,10973097,14325,0,1691270688,13083.355873269997,48.352026540000224,53566.64845992 2023-08-05,21:24:50.000,217,10973069,14405,0,1691270689,13083.423236369992,48.28153523999936,53566.711344 2023-08-05,21:24:51.000,217,10973078,14245,0,1691270690,13083.396291129997,48.28153523999936,53566.6414728 2023-08-05,21:24:52.000,217,10973092,14205,0,1691270691,13083.403027439992,48.23219133000384,53566.711344 2023-08-05,21:24:53.000,217,10973105,14365,0,1691270692,13083.335664339997,48.225142200004484,53566.60653720001 2023-08-05,21:24:54.000,217,10973082,14525,0,1691270693,13083.355873269997,48.19694567999977,53566.59256296 2023-08-05,21:24:55.000,217,10973078,14325,0,1691270694,13083.376082199997,48.18989655000041,53566.65544704001 2023-08-05,21:24:56.000,217,10973028,14325,0,1691270695,13083.416500059997,48.1405526400049,53566.634485680006 2023-08-05,21:24:57.000,217,10973071,14565,0,1691270696,13083.335664339997,48.1405526400049,53566.564614480005 2023-08-05,21:24:58.000,217,10973085,14445,0,1691270697,13083.376082199997,48.15465090000362,53566.62051144 2023-08-05,21:24:59.000,217,10973034,14485,0,1691270698,13083.423236369992,48.112356120000186,53566.64845992 2023-08-05,21:25:00.000,217,10973043,14285,0,1691270699,13083.396291129997,48.08415960000275,53566.613524320004 2023-08-05,21:25:01.000,217,10973100,14605,0,1691270700,13083.335664339997,48.09825786000147,53566.59256296 2023-08-05,21:25:02.000,217,10973090,14405,0,1691270701,13083.409763750002,48.07006134000403,53566.613524320004 2023-08-05,21:25:03.000,217,10973058,14525,0,1691270702,13083.335664339997,48.09825786000147,53566.5017304 2023-08-05,21:25:04.000,217,10973112,14525,0,1691270703,13083.396291129997,48.06301221000467,53566.64845992 2023-08-05,21:25:05.000,217,10973043,14205,0,1691270704,13083.376082199997,48.03481568999996,53566.613524320004 2023-08-05,21:25:06.000,217,10973123,14205,0,1691270705,13083.382818509992,48.01366830000188,53566.578588719996 2023-08-05,21:25:07.000,217,10973066,14565,0,1691270706,13083.443445299992,47.992520910003805,53566.59955008 2023-08-05,21:25:08.000,217,10973068,14125,0,1691270707,13083.416500059997,47.97137351999845,53566.55762736001 2023-08-05,21:25:09.000,217,10973055,14245,0,1691270708,13083.443445299992,47.97137351999845,53566.50871752001 2023-08-05,21:25:10.000,217,10973046,14445,0,1691270709,13083.328928030001,47.985471780004445,53566.466794800006 2023-08-05,21:25:11.000,217,10973036,14405,0,1691270710,13083.328928030001,47.943177000001015,53566.52967888 2023-08-05,21:25:12.000,217,10973062,14125,0,1691270711,13083.389554820002,47.936127870001656,53566.54365312 2023-08-05,21:25:13.000,217,10973106,14365,0,1691270712,13083.362609579992,47.97137351999845,53566.50871752001 2023-08-05,21:25:14.000,217,10973070,14405,0,1691270713,13083.328928030001,47.90793135000422,53566.564614480005 2023-08-05,21:25:15.000,217,10973048,14485,0,1691270714,13083.335664339997,47.893833089998225,53566.55762736001 2023-08-05,21:25:16.000,217,10973071,14405,0,1691270715,13083.328928030001,47.893833089998225,53566.52967888 2023-08-05,21:25:17.000,217,10973077,14605,0,1691270716,13083.288510170001,47.85858744000143,53566.54365312 2023-08-05,21:25:18.000,217,10973081,14245,0,1691270717,13083.275037549996,47.83744005000335,53566.45282056 2023-08-05,21:25:19.000,217,10973064,14365,0,1691270718,13083.221147069991,47.85858744000143,53566.4318592 2023-08-05,21:25:20.000,217,10973080,14525,0,1691270719,13083.281773859992,47.816292659998,53566.50871752001 2023-08-05,21:25:21.000,217,10973099,14445,0,1691270720,13083.254828619996,47.7810470100012,53566.564614480005 2023-08-05,21:25:22.000,217,10973019,14565,0,1691270721,13083.308719100001,47.752850490003766,53566.55762736001 2023-08-05,21:25:23.000,217,10973032,14365,0,1691270722,13083.234619689996,47.752850490003766,53566.59955008 2023-08-05,21:25:24.000,217,10973076,14325,0,1691270723,13083.194201829996,47.73170309999841,53566.445833440004 2023-08-05,21:25:25.000,217,10972976,14685,0,1691270724,13083.173992899996,47.710555710000335,53566.52269176 2023-08-05,21:25:26.000,217,10973056,14445,0,1691270725,13083.180729209991,47.6823591900029,53566.52269176 2023-08-05,21:25:27.000,217,10973084,14405,0,1691270726,13083.173992899996,47.68940832000226,53566.55064024 2023-08-05,21:25:28.000,217,10973117,14885,0,1691270727,13083.1066298,47.66826093000418,53566.466794800006 2023-08-05,21:25:29.000,217,10973116,14605,0,1691270728,13083.160520279991,47.60481876000267,53566.58557584001 2023-08-05,21:25:30.000,217,10973091,14365,0,1691270729,13083.160520279991,47.590720500003954,53566.55762736001 2023-08-05,21:25:31.000,217,10973055,14725,0,1691270730,13083.133575039996,47.534327460001805,53566.60653720001 2023-08-05,21:25:32.000,217,10973115,14445,0,1691270731,13083.14704766,47.534327460001805,53566.5716016 2023-08-05,21:25:33.000,217,10973064,14285,0,1691270732,13083.153783969996,47.541376590001164,53566.59955008 2023-08-05,21:25:34.000,217,10973083,14445,0,1691270733,13083.093157179996,47.52022920000309,53566.50871752001 2023-08-05,21:25:35.000,217,10973056,14165,0,1691270734,13083.09989348999,47.51318007000373,53566.49474328 2023-08-05,21:25:36.000,217,10973086,14285,0,1691270735,13083.153783969996,47.50613094000437,53566.58557584001 2023-08-05,21:25:37.000,217,10973074,14405,0,1691270736,13083.180729209991,47.534327460001805,53566.564614480005 2023-08-05,21:25:38.000,217,10973062,14445,0,1691270737,13083.14704766,47.51318007000373,53566.59256296 2023-08-05,21:25:39.000,217,10973018,14365,0,1691270738,13083.153783969996,47.50613094000437,53566.65544704001 2023-08-05,21:25:40.000,217,10973072,14565,0,1691270739,13083.160520279991,47.527278330002446,53566.55762736001 2023-08-05,21:25:41.000,217,10973048,14485,0,1691270740,13083.07968455999,47.51318007000373,53566.5716016 2023-08-05,21:25:42.000,217,10973020,14325,0,1691270741,13083.09989348999,47.477934419999656,53566.54365312 2023-08-05,21:25:43.000,217,10973073,14525,0,1691270742,13083.05947562999,47.45678703000158,53566.55064024 2023-08-05,21:25:44.000,217,10973035,14285,0,1691270743,13083.03926669999,47.492032679998374,53566.578588719996 2023-08-05,21:25:45.000,217,10973092,14365,0,1691270744,13083.08642087,47.477934419999656,53566.66942128 2023-08-05,21:25:46.000,217,10973103,14485,0,1691270745,13083.113366109996,47.492032679998374,53566.634485680006 2023-08-05,21:25:47.000,217,10973017,14485,0,1691270746,13083.07968455999,47.477934419999656,53566.66942128 2023-08-05,21:25:48.000,217,10973081,14525,0,1691270747,13083.02579408,47.50613094000437,53566.52967888 2023-08-05,21:25:49.000,217,10973087,14565,0,1691270748,13083.012321459995,47.44973790000222,53566.60653720001 2023-08-05,21:25:50.000,217,10973074,14845,0,1691270749,13083.05947562999,47.477934419999656,53566.59955008 2023-08-05,21:25:51.000,217,10973070,14565,0,1691270750,13083.05947562999,47.42859051000414,53566.634485680006 2023-08-05,21:25:52.000,217,10973047,14405,0,1691270751,13083.04600301,47.41449224999815,53566.62051144 2023-08-05,21:25:53.000,217,10973021,14445,0,1691270752,13083.012321459995,47.40744311999879,53566.60653720001 2023-08-05,21:25:54.000,217,10973074,14645,0,1691270753,13083.093157179996,47.40039398999943,53566.634485680006 2023-08-05,21:25:55.000,217,10973020,14285,0,1691270754,13083.03926669999,47.40039398999943,53566.60653720001 2023-08-05,21:25:56.000,217,10973008,14285,0,1691270755,13083.02579408,47.40744311999879,53566.62051144 2023-08-05,21:25:57.000,217,10973091,14365,0,1691270756,13082.95843097999,47.39334486000007,53566.52967888 2023-08-05,21:25:58.000,217,10973075,14645,0,1691270757,13082.98537622,47.41449224999815,53566.54365312 2023-08-05,21:25:59.000,217,10973043,14525,0,1691270758,13083.00558515,47.39334486000007,53566.6414728 2023-08-05,21:26:00.000,217,10973104,14285,0,1691270759,13083.012321459995,47.42154138000478,53566.64845992 2023-08-05,21:26:01.000,217,10973057,14485,0,1691270760,13083.00558515,47.37924660000135,53566.66942128 2023-08-05,21:26:02.000,217,10973065,14325,0,1691270761,13083.052739319995,47.40039398999943,53566.71833112 2023-08-05,21:26:03.000,217,10973050,14805,0,1691270762,13083.04600301,47.37924660000135,53566.746279599996 2023-08-05,21:26:04.000,217,10973033,14285,0,1691270763,13083.01905776999,47.40039398999943,53566.69038264 2023-08-05,21:26:05.000,217,10973032,14245,0,1691270764,13083.02579408,47.37219747000199,53566.72531824001 2023-08-05,21:26:06.000,217,10973116,14365,0,1691270765,13083.093157179996,47.39334486000007,53566.802176560006 2023-08-05,21:26:07.000,217,10973086,14205,0,1691270766,13083.093157179996,47.365148340002634,53566.886022 2023-08-05,21:26:08.000,217,10973044,14045,0,1691270767,13083.08642087,47.38629573000071,53566.83711216 2023-08-05,21:26:09.000,217,10973068,14485,0,1691270768,13083.14704766,47.38629573000071,53566.87903488 2023-08-05,21:26:10.000,217,10973146,14165,0,1691270769,13083.18746552,47.37219747000199,53566.85807352 2023-08-05,21:26:11.000,217,10973084,14365,0,1691270770,13083.153783969996,47.32990268999856,53566.90698336 2023-08-05,21:26:12.000,217,10973081,14125,0,1691270771,13083.173992899996,47.3228535599992,53566.886022 2023-08-05,21:26:13.000,217,10973087,14325,0,1691270772,13083.153783969996,47.344000950004556,53566.83012504 2023-08-05,21:26:14.000,217,10973053,14165,0,1691270773,13083.133575039996,47.365148340002634,53566.75326672001 2023-08-05,21:26:15.000,217,10973025,14565,0,1691270774,13083.153783969996,47.315804429999844,53566.80916368 2023-08-05,21:26:16.000,217,10973048,14605,0,1691270775,13083.207674450001,47.33695181999792,53566.886022 2023-08-05,21:26:17.000,217,10973080,14405,0,1691270776,13083.254828619996,47.28760791000241,53566.92794472 2023-08-05,21:26:18.000,217,10973077,14405,0,1691270777,13083.281773859992,47.344000950004556,53566.87204776001 2023-08-05,21:26:19.000,217,10973024,14325,0,1691270778,13083.301982789992,47.32990268999856,53566.87903488 2023-08-05,21:26:20.000,217,10973059,14285,0,1691270779,13083.295246479996,47.32990268999856,53566.89300912001 2023-08-05,21:26:21.000,217,10973033,14325,0,1691270780,13083.315455409997,47.308755300000485,53566.90698336 2023-08-05,21:26:22.000,217,10973044,14245,0,1691270781,13083.335664339997,47.3228535599992,53566.89300912001 2023-08-05,21:26:23.000,217,10973105,14445,0,1691270782,13083.328928030001,47.3228535599992,53566.851086400005 2023-08-05,21:26:24.000,217,10973066,14285,0,1691270783,13083.342400649992,47.315804429999844,53566.83711216 2023-08-05,21:26:25.000,217,10973055,14045,0,1691270784,13083.429972680002,47.27350965000369,53567.00480304 2023-08-05,21:26:26.000,217,10973098,14365,0,1691270785,13083.382818509992,47.245313129998976,53566.969867440006 2023-08-05,21:26:27.000,217,10973007,14725,0,1691270786,13083.443445299992,47.26646052000433,53567.08864848001 2023-08-05,21:26:28.000,217,10973043,14445,0,1691270787,13083.470390540002,47.23826399999962,53567.03275152 2023-08-05,21:26:29.000,217,10973075,14405,0,1691270788,13083.450181610002,47.245313129998976,53567.067687120005 2023-08-05,21:26:30.000,217,10973086,14605,0,1691270789,13083.403027439992,47.252362259998336,53567.081661359996 2023-08-05,21:26:31.000,217,10973124,14445,0,1691270790,13083.403027439992,47.20301835000282,53567.067687120005 2023-08-05,21:26:32.000,217,10973049,14485,0,1691270791,13083.504072089992,47.20301835000282,53567.17249392 2023-08-05,21:26:33.000,217,10973077,14285,0,1691270792,13083.443445299992,47.20301835000282,53567.24236512 2023-08-05,21:26:34.000,217,10973098,14205,0,1691270793,13083.429972680002,47.15367444000003,53567.137558320006 2023-08-05,21:26:35.000,217,10973052,14645,0,1691270794,13083.463654229992,47.16777269999875,53567.17249392 2023-08-05,21:26:36.000,217,10973082,14565,0,1691270795,13083.403027439992,47.16777269999875,53567.14454544 2023-08-05,21:26:37.000,217,10973040,14325,0,1691270796,13083.423236369992,47.16072356999939,53567.15851968001 2023-08-05,21:26:38.000,217,10973076,14445,0,1691270797,13083.463654229992,47.15367444000003,53567.186468160005 2023-08-05,21:26:39.000,217,10973052,14365,0,1691270798,13083.423236369992,47.132527050001954,53567.21441664 2023-08-05,21:26:40.000,217,10973057,14045,0,1691270799,13083.443445299992,47.132527050001954,53567.186468160005 2023-08-05,21:26:41.000,217,10973024,14525,0,1691270800,13083.376082199997,47.16777269999875,53567.2004424 2023-08-05,21:26:42.000,217,10973057,14205,0,1691270801,13083.463654229992,47.118428790003236,53567.24935224 2023-08-05,21:26:43.000,217,10973076,14565,0,1691270802,13083.443445299992,47.118428790003236,53567.27730072001 2023-08-05,21:26:44.000,217,10973107,14565,0,1691270803,13083.396291129997,47.181870960004744,53567.15153256 2023-08-05,21:26:45.000,217,10973082,14325,0,1691270804,13083.450181610002,47.118428790003236,53567.19345528 2023-08-05,21:26:46.000,217,10973094,14085,0,1691270805,13083.504072089992,47.132527050001954,53567.22839088001 2023-08-05,21:26:47.000,217,10973059,14605,0,1691270806,13083.443445299992,47.11137966000388,53567.186468160005 2023-08-05,21:26:48.000,217,10973067,14525,0,1691270807,13083.517544709997,47.11137966000388,53567.26332648 2023-08-05,21:26:49.000,217,10973074,14485,0,1691270808,13083.571435190002,47.11137966000388,53567.29826208001 2023-08-05,21:26:50.000,217,10973071,14565,0,1691270809,13083.578171499998,47.14662531000067,53567.26332648 2023-08-05,21:26:51.000,217,10973143,14685,0,1691270810,13083.571435190002,47.118428790003236,53567.235378000005 2023-08-05,21:26:52.000,217,10973065,14525,0,1691270811,13083.605116739993,47.14662531000067,53567.26332648 2023-08-05,21:26:53.000,217,10973024,14205,0,1691270812,13083.618589359998,47.09728139999788,53567.24236512 2023-08-05,21:26:54.000,217,10973088,14445,0,1691270813,13083.578171499998,47.10433053000452,53567.165506800004 2023-08-05,21:26:55.000,217,10973049,14405,0,1691270814,13083.611853050003,47.118428790003236,53567.20742952001 2023-08-05,21:26:56.000,217,10973031,14485,0,1691270815,13083.638798289998,47.10433053000452,53567.137558320006 2023-08-05,21:26:57.000,217,10973067,14365,0,1691270816,13083.719634009998,47.06203575000109,53567.2703136 2023-08-05,21:26:58.000,217,10973078,14805,0,1691270817,13083.719634009998,47.069084880000446,53567.31922344 2023-08-05,21:26:59.000,217,10973049,14445,0,1691270818,13083.719634009998,47.06203575000109,53567.235378000005 2023-08-05,21:27:00.000,217,10973076,14405,0,1691270819,13083.685952459993,47.04793749000237,53567.17249392 2023-08-05,21:27:01.000,217,10973053,14565,0,1691270820,13083.625325669993,47.03383923000365,53567.10262272 2023-08-05,21:27:02.000,217,10973067,14525,0,1691270821,13083.679216149998,46.99154445000022,53567.14454544 2023-08-05,21:27:03.000,217,10973068,14205,0,1691270822,13083.605116739993,47.00564270999894,53567.165506800004 2023-08-05,21:27:04.000,217,10973038,14725,0,1691270823,13083.659007219998,47.0126918399983,53567.2004424 2023-08-05,21:27:05.000,217,10973045,14405,0,1691270824,13083.672479839988,47.019740969997656,53567.20742952001 2023-08-05,21:27:06.000,217,10973035,14285,0,1691270825,13083.685952459993,47.0126918399983,53567.24935224 2023-08-05,21:27:07.000,217,10973060,14605,0,1691270826,13083.598380429998,46.98449532000086,53567.235378000005 2023-08-05,21:27:08.000,217,10973078,14525,0,1691270827,13083.679216149998,46.956298800003424,53567.27730072001 2023-08-05,21:27:09.000,217,10973059,14365,0,1691270828,13083.659007219998,46.949249670004065,53567.333197680004 2023-08-05,21:27:10.000,217,10973068,14725,0,1691270829,13083.605116739993,46.99154445000022,53567.24935224 2023-08-05,21:27:11.000,217,10973050,14565,0,1691270830,13083.605116739993,46.98449532000086,53567.20742952001 2023-08-05,21:27:12.000,217,10973052,14645,0,1691270831,13083.685952459993,46.97039706000214,53567.31922344 2023-08-05,21:27:13.000,217,10973045,14485,0,1691270832,13083.699425079998,46.942200540004706,53567.27730072001 2023-08-05,21:27:14.000,217,10973021,14525,0,1691270833,13083.726370319993,46.956298800003424,53567.39608176001 2023-08-05,21:27:15.000,217,10973077,14525,0,1691270834,13083.753315559989,46.91400401999999,53567.43800448 2023-08-05,21:27:16.000,217,10973077,14405,0,1691270835,13083.719634009998,46.956298800003424,53567.38909464 2023-08-05,21:27:17.000,217,10973081,14325,0,1691270836,13083.766788179993,46.93515140999807,53567.43800448 2023-08-05,21:27:18.000,217,10973028,14325,0,1691270837,13083.786997109994,46.92810227999871,53567.44499160001 2023-08-05,21:27:19.000,217,10973044,14565,0,1691270838,13083.746579249993,46.949249670004065,53567.44499160001 2023-08-05,21:27:20.000,217,10973010,14565,0,1691270839,13083.813942349989,46.949249670004065,53567.43101736 2023-08-05,21:27:21.000,217,10973012,14205,0,1691270840,13083.786997109994,46.942200540004706,53567.52883704 2023-08-05,21:27:22.000,217,10973046,14245,0,1691270841,13083.840887589999,46.93515140999807,53567.51486280001 2023-08-05,21:27:23.000,217,10973013,14365,0,1691270842,13083.867832829994,46.92105314999935,53567.52883704 2023-08-05,21:27:24.000,217,10973053,14405,0,1691270843,13083.793733419989,46.93515140999807,53567.451978720004 2023-08-05,21:27:25.000,217,10973064,14525,0,1691270844,13083.813942349989,46.92105314999935,53567.410056 2023-08-05,21:27:26.000,217,10973052,14205,0,1691270845,13083.854360209989,46.949249670004065,53567.46595296001 2023-08-05,21:27:27.000,217,10973017,14325,0,1691270846,13083.861096519999,46.92105314999935,53567.50787568 2023-08-05,21:27:28.000,217,10973043,14525,0,1691270847,13083.91498699999,46.93515140999807,53567.55678552 2023-08-05,21:27:29.000,217,10972991,14325,0,1691270848,13083.888041759994,46.96334793000278,53567.521849920005 2023-08-05,21:27:30.000,217,10973016,14405,0,1691270849,13083.989086409994,46.942200540004706,53567.62665672 2023-08-05,21:27:31.000,217,10973058,14445,0,1691270850,13083.948668549994,46.96334793000278,53567.62665672 2023-08-05,21:27:32.000,217,10973043,14485,0,1691270851,13083.948668549994,46.99859357999958,53567.60569536 2023-08-05,21:27:33.000,217,10973041,14045,0,1691270852,13083.968877479994,46.92810227999871,53567.53582416 2023-08-05,21:27:34.000,217,10973058,14445,0,1691270853,13083.968877479994,46.9774461900015,53567.570759760005 2023-08-05,21:27:35.000,217,10973034,14725,0,1691270854,13084.01603164999,46.93515140999807,53567.584734 2023-08-05,21:27:36.000,217,10973077,14525,0,1691270855,13084.05644950999,46.99154445000022,53567.63364384001 2023-08-05,21:27:37.000,217,10973082,14565,0,1691270856,13084.08339475,46.98449532000086,53567.6546052 2023-08-05,21:27:38.000,217,10973070,14525,0,1691270857,13084.090131059995,47.03383923000365,53567.62665672 2023-08-05,21:27:39.000,217,10973070,14445,0,1691270858,13084.150757849995,47.02679010000429,53567.66159232001 2023-08-05,21:27:40.000,217,10973031,14485,0,1691270859,13084.13728522999,47.05498662000173,53567.66159232001 2023-08-05,21:27:41.000,217,10973090,14405,0,1691270860,13084.15749415999,47.05498662000173,53567.7244764 2023-08-05,21:27:42.000,217,10973077,14405,0,1691270861,13084.170966779995,47.05498662000173,53567.689540800005 2023-08-05,21:27:43.000,217,10972993,14725,0,1691270862,13084.110339989995,47.076134009999805,53567.619669600004 2023-08-05,21:27:44.000,217,10973054,14125,0,1691270863,13084.17770308999,47.06203575000109,53567.738450640005 2023-08-05,21:27:45.000,217,10973066,14645,0,1691270864,13084.22485726,47.09728139999788,53567.74543776 2023-08-05,21:27:46.000,217,10973052,14245,0,1691270865,13084.19791201999,47.11137966000388,53567.76639912 2023-08-05,21:27:47.000,217,10973079,14285,0,1691270866,13084.15749415999,47.09728139999788,53567.71050216001 2023-08-05,21:27:48.000,217,10973088,14565,0,1691270867,13084.1844394,47.083183139999164,53567.78037336001 2023-08-05,21:27:49.000,217,10973008,14365,0,1691270868,13084.22485726,47.09728139999788,53567.82229608 2023-08-05,21:27:50.000,217,10973022,14525,0,1691270869,13084.150757849995,47.132527050001954,53567.77338624 2023-08-05,21:27:51.000,217,10973061,14205,0,1691270870,13084.20464833,47.132527050001954,53567.89216728 2023-08-05,21:27:52.000,217,10973041,14365,0,1691270871,13084.231593569995,47.118428790003236,53567.8642188 2023-08-05,21:27:53.000,217,10973113,14365,0,1691270872,13084.170966779995,47.15367444000003,53567.836270320004 2023-08-05,21:27:54.000,217,10973055,14405,0,1691270873,13084.19791201999,47.14662531000067,53567.857231680005 2023-08-05,21:27:55.000,217,10973056,14445,0,1691270874,13084.251802499995,47.11137966000388,53567.85024456001 2023-08-05,21:27:56.000,217,10973050,14205,0,1691270875,13084.23832987999,47.09728139999788,53567.85024456001 2023-08-05,21:27:57.000,217,10972999,14125,0,1691270876,13084.15749415999,47.10433053000452,53567.787360480004 2023-08-05,21:27:58.000,217,10973071,14325,0,1691270877,13084.150757849995,47.14662531000067,53567.82229608 2023-08-05,21:27:59.000,217,10973023,14325,0,1691270878,13084.191175709995,47.09728139999788,53567.976012720006 2023-08-05,21:28:00.000,217,10973053,14405,0,1691270879,13084.20464833,47.11137966000388,53567.955051360004 2023-08-05,21:28:01.000,217,10973066,14485,0,1691270880,13084.19791201999,47.132527050001954,53567.94107712 2023-08-05,21:28:02.000,217,10973035,14045,0,1691270881,13084.29895666999,47.132527050001954,53568.03190968 2023-08-05,21:28:03.000,217,10973049,14125,0,1691270882,13084.332638219996,47.10433053000452,53568.10178088 2023-08-05,21:28:04.000,217,10973058,14165,0,1691270883,13084.231593569995,47.14662531000067,53568.0388968 2023-08-05,21:28:05.000,217,10973066,14365,0,1691270884,13084.24506619,47.083183139999164,53568.01793544001 2023-08-05,21:28:06.000,217,10973037,14365,0,1691270885,13084.29895666999,47.09728139999788,53568.03190968 2023-08-05,21:28:07.000,217,10973046,14245,0,1691270886,13084.30569298,47.09023226999852,53568.09479376001 2023-08-05,21:28:08.000,217,10973076,14645,0,1691270887,13084.22485726,47.118428790003236,53568.01094832 2023-08-05,21:28:09.000,217,10973033,14205,0,1691270888,13084.26527512,47.118428790003236,53568.024922560006 2023-08-05,21:28:10.000,217,10973066,14485,0,1691270889,13084.332638219996,47.13957618000131,53568.15767784 2023-08-05,21:28:11.000,217,10973078,14445,0,1691270890,13084.31916559999,47.14662531000067,53568.11575512001 2023-08-05,21:28:12.000,217,10973093,14645,0,1691270891,13084.29895666999,47.132527050001954,53568.10178088 2023-08-05,21:28:13.000,217,10973056,14245,0,1691270892,13084.292220359996,47.125477920002595,53568.10178088 2023-08-05,21:28:14.000,217,10973059,14485,0,1691270893,13084.25853880999,47.17482182999811,53568.143703600006 2023-08-05,21:28:15.000,217,10973048,14565,0,1691270894,13084.292220359996,47.14662531000067,53568.171652080004 2023-08-05,21:28:16.000,217,10973007,14285,0,1691270895,13084.292220359996,47.181870960004744,53568.192613440006 2023-08-05,21:28:17.000,217,10973082,14525,0,1691270896,13084.27874773999,47.20301835000282,53568.192613440006 2023-08-05,21:28:18.000,217,10972986,14325,0,1691270897,13084.26527512,47.19596922000346,53568.143703600006 2023-08-05,21:28:19.000,217,10973110,14565,0,1691270898,13084.32590191,47.1889200900041,53568.20658768 2023-08-05,21:28:20.000,217,10973084,14565,0,1691270899,13084.272011429995,47.28055878000305,53568.20658768 2023-08-05,21:28:21.000,217,10973037,14485,0,1691270900,13084.26527512,47.301706170001125,53568.192613440006 2023-08-05,21:28:22.000,217,10973009,14365,0,1691270901,13084.251802499995,47.294657040001766,53568.20658768 2023-08-05,21:28:23.000,217,10973014,14205,0,1691270902,13084.27874773999,47.23826399999962,53568.20658768 2023-08-05,21:28:24.000,217,10973042,14325,0,1691270903,13084.22485726,47.315804429999844,53568.16466496001 2023-08-05,21:28:25.000,217,10973027,14845,0,1691270904,13084.21812094999,47.301706170001125,53568.10178088 2023-08-05,21:28:26.000,217,10973056,14405,0,1691270905,13084.27874773999,47.301706170001125,53568.20658768 2023-08-05,21:28:27.000,217,10973074,14645,0,1691270906,13084.30569298,47.27350965000369,53568.21357480001 2023-08-05,21:28:28.000,217,10973064,14165,0,1691270907,13084.251802499995,47.33695181999792,53568.16466496001 2023-08-05,21:28:29.000,217,10973077,14165,0,1691270908,13084.26527512,47.308755300000485,53568.241523280005 2023-08-05,21:28:30.000,217,10973052,14445,0,1691270909,13084.211384639995,47.32990268999856,53568.192613440006 2023-08-05,21:28:31.000,217,10973058,14485,0,1691270910,13084.211384639995,47.301706170001125,53568.18562632001 2023-08-05,21:28:32.000,217,10973091,14525,0,1691270911,13084.25853880999,47.294657040001766,53568.23453616001 2023-08-05,21:28:33.000,217,10973092,14285,0,1691270912,13084.231593569995,47.3228535599992,53568.26947176 2023-08-05,21:28:34.000,217,10973096,14165,0,1691270913,13084.24506619,47.294657040001766,53568.22056192 2023-08-05,21:28:35.000,217,10973043,14565,0,1691270914,13084.21812094999,47.28055878000305,53568.25549752 2023-08-05,21:28:36.000,217,10973065,14485,0,1691270915,13084.22485726,47.259411389997695,53568.23453616001 2023-08-05,21:28:37.000,217,10973049,14405,0,1691270916,13084.14402154,47.301706170001125,53568.11575512001 2023-08-05,21:28:38.000,217,10973040,14205,0,1691270917,13084.10360368,47.3228535599992,53568.08780664 2023-08-05,21:28:39.000,217,10973046,14485,0,1691270918,13084.15749415999,47.28055878000305,53568.20658768 2023-08-05,21:28:40.000,217,10973019,14365,0,1691270919,13084.07665843999,47.294657040001766,53568.12972936 2023-08-05,21:28:41.000,217,10973058,14405,0,1691270920,13084.16423047,47.28760791000241,53568.22754904 2023-08-05,21:28:42.000,217,10973057,14045,0,1691270921,13084.16423047,47.301706170001125,53568.2485104 2023-08-05,21:28:43.000,217,10973086,14045,0,1691270922,13084.130548919995,47.315804429999844,53568.10178088 2023-08-05,21:28:44.000,217,10973046,14445,0,1691270923,13084.14402154,47.26646052000433,53568.30440736001 2023-08-05,21:28:45.000,217,10973064,14485,0,1691270924,13084.191175709995,47.27350965000369,53568.27645888 2023-08-05,21:28:46.000,217,10973090,14605,0,1691270925,13084.13728522999,47.27350965000369,53568.20658768 2023-08-05,21:28:47.000,217,10973052,14365,0,1691270926,13084.170966779995,47.294657040001766,53568.27645888 2023-08-05,21:28:48.000,217,10973030,14445,0,1691270927,13084.211384639995,47.294657040001766,53568.26947176 2023-08-05,21:28:49.000,217,10973035,14445,0,1691270928,13084.19791201999,47.344000950004556,53568.22056192 2023-08-05,21:28:50.000,217,10973010,14405,0,1691270929,13084.19791201999,47.3228535599992,53568.26947176 2023-08-05,21:28:51.000,217,10972990,14165,0,1691270930,13084.251802499995,47.32990268999856,53568.26248464001 2023-08-05,21:28:52.000,217,10973054,14885,0,1691270931,13084.20464833,47.32990268999856,53568.241523280005 2023-08-05,21:28:53.000,217,10973093,14325,0,1691270932,13084.20464833,47.344000950004556,53568.1786392 2023-08-05,21:28:54.000,217,10973077,14285,0,1691270933,13084.211384639995,47.358099210003274,53568.22056192 2023-08-05,21:28:55.000,217,10973099,14565,0,1691270934,13084.150757849995,47.358099210003274,53568.06684528001 2023-08-05,21:28:56.000,217,10973079,14285,0,1691270935,13084.16423047,47.358099210003274,53568.10178088 2023-08-05,21:28:57.000,217,10973107,14205,0,1691270936,13084.24506619,47.38629573000071,53568.19960056 2023-08-05,21:28:58.000,217,10973025,14565,0,1691270937,13084.191175709995,47.40744311999879,53568.20658768 2023-08-05,21:28:59.000,217,10973101,14285,0,1691270938,13084.211384639995,47.365148340002634,53568.16466496001 2023-08-05,21:29:00.000,217,10973093,14205,0,1691270939,13084.191175709995,47.344000950004556,53568.15767784 2023-08-05,21:29:01.000,217,10973040,14405,0,1691270940,13084.150757849995,47.351050080003915,53568.192613440006 2023-08-05,21:29:02.000,217,10973039,14405,0,1691270941,13084.14402154,47.351050080003915,53568.30440736001 2023-08-05,21:29:03.000,217,10973056,14245,0,1691270942,13084.110339989995,47.33695181999792,53568.22056192 2023-08-05,21:29:04.000,217,10973051,14485,0,1691270943,13084.090131059995,47.351050080003915,53568.25549752 2023-08-05,21:29:05.000,217,10973065,14285,0,1691270944,13084.110339989995,47.351050080003915,53568.22754904 2023-08-05,21:29:06.000,217,10973059,14565,0,1691270945,13084.029504269995,47.315804429999844,53568.26947176 2023-08-05,21:29:07.000,217,10973089,14525,0,1691270946,13084.049713199995,47.294657040001766,53568.18562632001 2023-08-05,21:29:08.000,217,10973089,14325,0,1691270947,13083.97561378999,47.351050080003915,53568.10178088 2023-08-05,21:29:09.000,217,10973050,14245,0,1691270948,13083.93519592999,47.344000950004556,53568.003961200004 2023-08-05,21:29:10.000,217,10973074,14565,0,1691270949,13083.948668549994,47.351050080003915,53568.08780664 2023-08-05,21:29:11.000,217,10973040,14565,0,1691270950,13083.962141169999,47.358099210003274,53568.108768 2023-08-05,21:29:12.000,217,10973050,14445,0,1691270951,13083.941932239999,47.365148340002634,53568.05985816 2023-08-05,21:29:13.000,217,10973053,14485,0,1691270952,13083.928459619994,47.344000950004556,53568.08081952 2023-08-05,21:29:14.000,217,10973053,14365,0,1691270953,13083.921723309999,47.37219747000199,53568.13671648001 2023-08-05,21:29:15.000,217,10973096,14125,0,1691270954,13083.941932239999,47.315804429999844,53568.073832400005 2023-08-05,21:29:16.000,217,10973097,14325,0,1691270955,13083.847623899994,47.3228535599992,53567.94107712 2023-08-05,21:29:17.000,217,10973072,14525,0,1691270956,13083.861096519999,47.32990268999856,53567.906141520005 2023-08-05,21:29:18.000,217,10973023,14285,0,1691270957,13083.847623899994,47.3228535599992,53567.92011576 2023-08-05,21:29:19.000,217,10973053,14085,0,1691270958,13083.807206039994,47.351050080003915,53567.87819304001 2023-08-05,21:29:20.000,217,10973041,14005,0,1691270959,13083.773524489989,47.33695181999792,53567.82928320001 2023-08-05,21:29:21.000,217,10973052,14325,0,1691270960,13083.753315559989,47.294657040001766,53567.787360480004 2023-08-05,21:29:22.000,217,10973039,14285,0,1691270961,13083.780260799998,47.3228535599992,53567.85024456001 2023-08-05,21:29:23.000,217,10973046,14045,0,1691270962,13083.719634009998,47.294657040001766,53567.8642188 2023-08-05,21:29:24.000,217,10973078,14405,0,1691270963,13083.659007219998,47.301706170001125,53567.75941200001 2023-08-05,21:29:25.000,217,10973101,14565,0,1691270964,13083.712897699988,47.308755300000485,53567.787360480004 2023-08-05,21:29:26.000,217,10973074,14165,0,1691270965,13083.665743529993,47.308755300000485,53567.74543776 2023-08-05,21:29:27.000,217,10973071,14205,0,1691270966,13083.672479839988,47.315804429999844,53567.78037336001 2023-08-05,21:29:28.000,217,10973042,14605,0,1691270967,13083.611853050003,47.32990268999856,53567.71748928 2023-08-05,21:29:29.000,217,10973053,14565,0,1691270968,13083.645534599993,47.308755300000485,53567.689540800005 2023-08-05,21:29:30.000,217,10973087,14525,0,1691270969,13083.679216149998,47.315804429999844,53567.7244764 2023-08-05,21:29:31.000,217,10973089,14485,0,1691270970,13083.672479839988,47.301706170001125,53567.71050216001 2023-08-05,21:29:32.000,217,10973105,14285,0,1691270971,13083.605116739993,47.301706170001125,53567.69652792 2023-08-05,21:29:33.000,217,10973061,14525,0,1691270972,13083.625325669993,47.294657040001766,53567.668579440004 2023-08-05,21:29:34.000,217,10973096,14405,0,1691270973,13083.611853050003,47.27350965000369,53567.61268248001 2023-08-05,21:29:35.000,217,10973057,14485,0,1691270974,13083.551226260002,47.294657040001766,53567.57774688 2023-08-05,21:29:36.000,217,10973021,14525,0,1691270975,13083.524281019992,47.23826399999962,53567.59172112001 2023-08-05,21:29:37.000,217,10973049,14725,0,1691270976,13083.584907809993,47.245313129998976,53567.640630960006 2023-08-05,21:29:38.000,217,10973034,14445,0,1691270977,13083.564698879993,47.28055878000305,53567.63364384001 2023-08-05,21:29:39.000,217,10973054,14725,0,1691270978,13083.544489949993,47.27350965000369,53567.53582416 2023-08-05,21:29:40.000,217,10973114,14405,0,1691270979,13083.524281019992,47.294657040001766,53567.56377264001 2023-08-05,21:29:41.000,217,10973011,14325,0,1691270980,13083.443445299992,47.28055878000305,53567.46595296001 2023-08-05,21:29:42.000,217,10973055,14845,0,1691270981,13083.423236369992,47.28055878000305,53567.410056 2023-08-05,21:29:43.000,217,10973040,14325,0,1691270982,13083.436708989997,47.23121487000026,53567.4799272 2023-08-05,21:29:44.000,217,10973078,14405,0,1691270983,13083.443445299992,47.2241657400009,53567.52883704 2023-08-05,21:29:45.000,217,10973056,14325,0,1691270984,13083.504072089992,47.245313129998976,53567.5497984 2023-08-05,21:29:46.000,217,10973081,14565,0,1691270985,13083.416500059997,47.2241657400009,53567.472940080006 2023-08-05,21:29:47.000,217,10973098,14045,0,1691270986,13083.423236369992,47.23826399999962,53567.52883704 2023-08-05,21:29:48.000,217,10973106,14405,0,1691270987,13083.396291129997,47.21006748000218,53567.50787568 2023-08-05,21:29:49.000,217,10973015,14205,0,1691270988,13083.389554820002,47.20301835000282,53567.451978720004 2023-08-05,21:29:50.000,217,10973043,14365,0,1691270989,13083.301982789992,47.2241657400009,53567.41704312 2023-08-05,21:29:51.000,217,10973070,14085,0,1691270990,13083.349136960001,47.2241657400009,53567.472940080006 2023-08-05,21:29:52.000,217,10973056,14245,0,1691270991,13083.315455409997,47.2241657400009,53567.410056 2023-08-05,21:29:53.000,217,10973034,14325,0,1691270992,13083.241355999991,47.23826399999962,53567.29826208001 2023-08-05,21:29:54.000,217,10973034,14365,0,1691270993,13083.281773859992,47.21711661000154,53567.403068880005 2023-08-05,21:29:55.000,217,10973108,14325,0,1691270994,13083.301982789992,47.19596922000346,53567.36813328 2023-08-05,21:29:56.000,217,10973110,14445,0,1691270995,13083.254828619996,47.1889200900041,53567.32621056001 2023-08-05,21:29:57.000,217,10973049,14725,0,1691270996,13083.207674450001,47.21711661000154,53567.284287840004 2023-08-05,21:29:58.000,217,10973087,14285,0,1691270997,13083.227883380001,47.16072356999939,53567.31223632 2023-08-05,21:29:59.000,217,10973080,14485,0,1691270998,13083.200938139991,47.16072356999939,53567.29127496 2023-08-05,21:30:00.000,217,10973100,14285,0,1691270999,13083.180729209991,47.181870960004744,53567.24236512 2023-08-05,21:30:01.000,217,10973037,14365,0,1691271000,13083.227883380001,47.15367444000003,53567.22140376 2023-08-05,21:30:02.000,217,10973068,14165,0,1691271001,13083.180729209991,47.17482182999811,53567.29826208001 2023-08-05,21:30:03.000,217,10973053,14365,0,1691271002,13083.16725659,47.14662531000067,53567.25633936001 2023-08-05,21:30:04.000,217,10973066,14365,0,1691271003,13083.06621194,47.132527050001954,53567.17249392 2023-08-05,21:30:05.000,217,10973067,14205,0,1691271004,13083.08642087,47.11137966000388,53567.19345528 2023-08-05,21:30:06.000,217,10973059,14565,0,1691271005,13083.052739319995,47.09023226999852,53567.15153256 2023-08-05,21:30:07.000,217,10973050,14565,0,1691271006,13083.012321459995,47.09728139999788,53567.116596960004 2023-08-05,21:30:08.000,217,10973030,14525,0,1691271007,13083.012321459995,47.06203575000109,53567.116596960004 2023-08-05,21:30:09.000,217,10973036,14365,0,1691271008,13082.96516729,47.02679010000429,53567.0257644 2023-08-05,21:30:10.000,217,10973112,14325,0,1691271009,13082.95843097999,46.98449532000086,53567.12358408 2023-08-05,21:30:11.000,217,10973060,14565,0,1691271010,13083.02579408,46.96334793000278,53567.15153256 2023-08-05,21:30:12.000,217,10973048,14205,0,1691271011,13082.93822204999,46.98449532000086,53567.10960984001 2023-08-05,21:30:13.000,217,10973094,14565,0,1691271012,13082.951694669995,46.98449532000086,53567.116596960004 2023-08-05,21:30:14.000,217,10973038,14325,0,1691271013,13082.891067879995,46.9774461900015,53567.03973864001 2023-08-05,21:30:15.000,217,10973057,14285,0,1691271014,13082.88433157,46.93515140999807,53567.00480304 2023-08-05,21:30:16.000,217,10973061,14285,0,1691271015,13082.850650019995,46.93515140999807,53566.99781592 2023-08-05,21:30:17.000,217,10973066,14325,0,1691271016,13082.931485739995,46.892856630001916,53567.06070000001 2023-08-05,21:30:18.000,217,10973079,14445,0,1691271017,13082.87759525999,46.892856630001916,53567.0257644 2023-08-05,21:30:19.000,217,10973143,14565,0,1691271018,13082.91801311999,46.892856630001916,53567.03973864001 2023-08-05,21:30:20.000,217,10973073,14405,0,1691271019,13082.81696846999,46.87170924000384,53566.913970479996 2023-08-05,21:30:21.000,217,10973015,14405,0,1691271020,13082.85738632999,46.892856630001916,53566.98384168 2023-08-05,21:30:22.000,217,10973079,14445,0,1691271021,13082.87759525999,46.86466011000448,53566.94191896001 2023-08-05,21:30:23.000,217,10973043,14285,0,1691271022,13082.81696846999,46.87170924000384,53566.851086400005 2023-08-05,21:30:24.000,217,10973060,14245,0,1691271023,13082.85738632999,46.850561849998485,53566.86506064 2023-08-05,21:30:25.000,217,10973016,14605,0,1691271024,13082.91801311999,46.857610979997844,53566.913970479996 2023-08-05,21:30:26.000,217,10973089,14165,0,1691271025,13082.931485739995,46.82941446000041,53566.92794472 2023-08-05,21:30:27.000,217,10973065,14325,0,1691271026,13082.95843097999,46.857610979997844,53566.90698336 2023-08-05,21:30:28.000,217,10973069,14365,0,1691271027,13082.86412264,46.80121794000297,53566.84409928001 2023-08-05,21:30:29.000,217,10973045,13965,0,1691271028,13082.931485739995,46.80121794000297,53566.92794472 2023-08-05,21:30:30.000,217,10973071,14165,0,1691271029,13082.951694669995,46.80826707000233,53566.913970479996 2023-08-05,21:30:31.000,217,10973073,14205,0,1691271030,13082.89780418999,46.80826707000233,53566.82313792001 2023-08-05,21:30:32.000,217,10973070,14445,0,1691271031,13082.98537622,46.82236533000105,53566.98384168 2023-08-05,21:30:33.000,217,10973071,14285,0,1691271032,13082.96516729,46.79416881000361,53566.90698336 2023-08-05,21:30:34.000,217,10973033,14285,0,1691271033,13082.96516729,46.75892315999954,53566.886022 2023-08-05,21:30:35.000,217,10973073,14565,0,1691271034,13082.96516729,46.7659722899989,53566.78820232 2023-08-05,21:30:36.000,217,10973041,14205,0,1691271035,13082.85738632999,46.78007055000489,53566.683395520005 2023-08-05,21:30:37.000,217,10973063,14445,0,1691271036,13082.95843097999,46.723677510002744,53566.78820232 2023-08-05,21:30:38.000,217,10973068,14285,0,1691271037,13082.931485739995,46.68843185999867,53566.79518944001 2023-08-05,21:30:39.000,217,10973007,14325,0,1691271038,13082.86412264,46.709579250004026,53566.66243416 2023-08-05,21:30:40.000,217,10972983,14605,0,1691271039,13082.891067879995,46.709579250004026,53566.67640840001 2023-08-05,21:30:41.000,217,10973063,14325,0,1691271040,13082.911276809995,46.660235340001236,53566.71833112 2023-08-05,21:30:42.000,217,10973056,14365,0,1691271041,13082.93822204999,46.62498969000444,53566.76025384 2023-08-05,21:30:43.000,217,10973075,14645,0,1691271042,13082.951694669995,46.58269491000101,53566.781215200004 2023-08-05,21:30:44.000,217,10973107,14325,0,1691271043,13082.87759525999,46.62498969000444,53566.70435688001 2023-08-05,21:30:45.000,217,10973072,14405,0,1691271044,13082.88433157,46.59679316999973,53566.76724096 2023-08-05,21:30:46.000,217,10973016,14205,0,1691271045,13082.88433157,46.58974404000037,53566.73929248 2023-08-05,21:30:47.000,217,10973030,14405,0,1691271046,13082.850650019995,46.59679316999973,53566.69736976 2023-08-05,21:30:48.000,217,10973075,14685,0,1691271047,13082.830441089995,46.56154752000293,53566.62051144 2023-08-05,21:30:49.000,217,10973071,14485,0,1691271048,13082.83717739999,46.56154752000293,53566.634485680006 2023-08-05,21:30:50.000,217,10973047,14285,0,1691271049,13082.88433157,46.540400130004855,53566.634485680006 2023-08-05,21:30:51.000,217,10973027,14685,0,1691271050,13082.87759525999,46.52630186999886,53566.71833112 2023-08-05,21:30:52.000,217,10973110,14245,0,1691271051,13082.87759525999,46.52630186999886,53566.69736976 2023-08-05,21:30:53.000,217,10973053,14165,0,1691271052,13082.83717739999,46.547449260004214,53566.613524320004 2023-08-05,21:30:54.000,217,10973069,14245,0,1691271053,13082.84391371,46.491056220002065,53566.60653720001 2023-08-05,21:30:55.000,217,10973011,14325,0,1691271054,13082.87759525999,46.484007090002706,53566.60653720001 2023-08-05,21:30:56.000,217,10973053,14405,0,1691271055,13082.87759525999,46.50515448000078,53566.69736976 2023-08-05,21:30:57.000,217,10973066,14205,0,1691271056,13082.85738632999,46.51220361000014,53566.6414728 2023-08-05,21:30:58.000,217,10973060,14565,0,1691271057,13082.830441089995,46.45581056999799,53566.67640840001 2023-08-05,21:30:59.000,217,10973070,14485,0,1691271058,13082.84391371,46.46990883000399,53566.70435688001 2023-08-05,21:31:00.000,217,10973059,14325,0,1691271059,13082.82370478,46.441712309999275,53566.67640840001 2023-08-05,21:31:01.000,217,10973053,14485,0,1691271060,13082.82370478,46.434663179999916,53566.67640840001 2023-08-05,21:31:02.000,217,10973028,14605,0,1691271061,13082.83717739999,46.46285970000463,53566.69736976 2023-08-05,21:31:03.000,217,10973084,14525,0,1691271062,13082.742869059999,46.441712309999275,53566.613524320004 2023-08-05,21:31:04.000,217,10973068,14525,0,1691271063,13082.749605369994,46.434663179999916,53566.55762736001 2023-08-05,21:31:05.000,217,10973031,14605,0,1691271064,13082.830441089995,46.36417187999905,53566.634485680006 2023-08-05,21:31:06.000,217,10973077,14245,0,1691271065,13082.810232159994,46.40646666000248,53566.64845992 2023-08-05,21:31:07.000,217,10973082,14525,0,1691271066,13082.810232159994,46.37827013999777,53566.69038264 2023-08-05,21:31:08.000,217,10973110,14605,0,1691271067,13082.76307799,46.34302449000097,53566.683395520005 2023-08-05,21:31:09.000,217,10973075,14405,0,1691271068,13082.729396439994,46.321877100002894,53566.71833112 2023-08-05,21:31:10.000,217,10973043,14565,0,1691271069,13082.769814299994,46.32892623000225,53566.77422808001 2023-08-05,21:31:11.000,217,10973046,14485,0,1691271070,13082.790023229994,46.32892623000225,53566.80916368 2023-08-05,21:31:12.000,217,10973068,14365,0,1691271071,13082.79675953999,46.307778840004175,53566.76025384 2023-08-05,21:31:13.000,217,10973001,14645,0,1691271072,13082.76307799,46.29368057999818,53566.65544704001 2023-08-05,21:31:14.000,217,10973007,14405,0,1691271073,13082.702451199999,46.251385800002026,53566.64845992 2023-08-05,21:31:15.000,217,10973046,14405,0,1691271074,13082.76307799,46.251385800002026,53566.72531824001 2023-08-05,21:31:16.000,217,10973030,14405,0,1691271075,13082.702451199999,46.251385800002026,53566.69038264 2023-08-05,21:31:17.000,217,10973083,14485,0,1691271076,13082.662033339999,46.28663144999882,53566.613524320004 2023-08-05,21:31:18.000,217,10973063,13965,0,1691271077,13082.614879169989,46.28663144999882,53566.55762736001 2023-08-05,21:31:19.000,217,10973107,14445,0,1691271078,13082.69571488999,46.258434930001386,53566.64845992 2023-08-05,21:31:20.000,217,10973059,14365,0,1691271079,13082.709187509994,46.23023841000395,53566.62051144 2023-08-05,21:31:21.000,217,10973024,14485,0,1691271080,13082.655297029989,46.29368057999818,53566.62051144 2023-08-05,21:31:22.000,217,10973053,14365,0,1691271081,13082.688978579994,46.23728754000331,53566.71833112 2023-08-05,21:31:23.000,217,10973032,14165,0,1691271082,13082.648560719994,46.23728754000331,53566.6414728 2023-08-05,21:31:24.000,217,10973086,14285,0,1691271083,13082.628351789994,46.23728754000331,53566.55762736001 2023-08-05,21:31:25.000,217,10973073,14445,0,1691271084,13082.587933929994,46.216140149997955,53566.58557584001 2023-08-05,21:31:26.000,217,10973038,14325,0,1691271085,13082.641824409999,46.24433667000267,53566.59955008 2023-08-05,21:31:27.000,217,10973093,14325,0,1691271086,13082.67550595999,46.202041889999236,53566.5716016 2023-08-05,21:31:28.000,217,10973060,14125,0,1691271087,13082.621615479999,46.23023841000395,53566.54365312 2023-08-05,21:31:29.000,217,10973069,14205,0,1691271088,13082.662033339999,46.19499275999988,53566.578588719996 2023-08-05,21:31:30.000,217,10973063,14405,0,1691271089,13082.75634167999,46.19499275999988,53566.54365312 2023-08-05,21:31:31.000,217,10973022,14725,0,1691271090,13082.702451199999,46.216140149997955,53566.613524320004 2023-08-05,21:31:32.000,217,10973025,14325,0,1691271091,13082.702451199999,46.19499275999988,53566.52269176 2023-08-05,21:31:33.000,217,10973101,14165,0,1691271092,13082.709187509994,46.13859971999773,53566.62051144 2023-08-05,21:31:34.000,217,10973014,14325,0,1691271093,13082.668769649994,46.1738453700018,53566.54365312 2023-08-05,21:31:35.000,217,10972992,14445,0,1691271094,13082.69571488999,46.15269798000372,53566.515704640005 2023-08-05,21:31:36.000,217,10973040,14245,0,1691271095,13082.75634167999,46.15269798000372,53566.53666600001 2023-08-05,21:31:37.000,217,10973035,14405,0,1691271096,13082.78328692,46.10335407000093,53566.613524320004 2023-08-05,21:31:38.000,217,10973070,14125,0,1691271097,13082.76307799,46.13155058999837,53566.52269176 2023-08-05,21:31:39.000,217,10973038,14405,0,1691271098,13082.76307799,46.13155058999837,53566.50871752001 2023-08-05,21:31:40.000,217,10973048,14405,0,1691271099,13082.742869059999,46.13859971999773,53566.50871752001 2023-08-05,21:31:41.000,217,10973000,14405,0,1691271100,13082.75634167999,46.089255810002214,53566.53666600001 2023-08-05,21:31:42.000,217,10973047,14885,0,1691271101,13082.75634167999,46.089255810002214,53566.55064024 2023-08-05,21:31:43.000,217,10973031,14565,0,1691271102,13082.742869059999,46.11745232999965,53566.49474328 2023-08-05,21:31:44.000,217,10973021,14165,0,1691271103,13082.76307799,46.11745232999965,53566.45282056 2023-08-05,21:31:45.000,217,10973062,14365,0,1691271104,13082.78328692,46.082206680002855,53566.55762736001 2023-08-05,21:31:46.000,217,10973039,14725,0,1691271105,13082.810232159994,46.075157550003496,53566.55064024 2023-08-05,21:31:47.000,217,10973046,14405,0,1691271106,13082.79675953999,46.032862770000065,53566.62749856001 2023-08-05,21:31:48.000,217,10973069,14485,0,1691271107,13082.76307799,46.04696102999878,53566.578588719996 2023-08-05,21:31:49.000,217,10973023,14285,0,1691271108,13082.75634167999,46.075157550003496,53566.52269176 2023-08-05,21:31:50.000,217,10973060,14325,0,1691271109,13082.729396439994,46.06810842000414,53566.54365312 2023-08-05,21:31:51.000,217,10973060,14205,0,1691271110,13082.78328692,46.06810842000414,53566.634485680006 2023-08-05,21:31:52.000,217,10973078,14045,0,1691271111,13082.830441089995,46.06810842000414,53566.66942128 2023-08-05,21:31:53.000,217,10973076,14245,0,1691271112,13082.77655060999,46.075157550003496,53566.64845992 2023-08-05,21:31:54.000,217,10973011,14405,0,1691271113,13082.79675953999,46.039911899999424,53566.59955008 2023-08-05,21:31:55.000,217,10973024,14205,0,1691271114,13082.84391371,46.05401015999814,53566.746279599996 2023-08-05,21:31:56.000,217,10973001,14525,0,1691271115,13082.830441089995,46.06105929000478,53566.711344 2023-08-05,21:31:57.000,217,10973023,14485,0,1691271116,13082.80349585,46.025813640000706,53566.65544704001 2023-08-05,21:31:58.000,217,10973044,14565,0,1691271117,13082.810232159994,46.04696102999878,53566.683395520005 2023-08-05,21:31:59.000,217,10973067,14525,0,1691271118,13082.84391371,46.025813640000706,53566.75326672001 2023-08-05,21:32:00.000,217,10973040,14565,0,1691271119,13082.83717739999,46.01171538000199,53566.69736976 2023-08-05,21:32:01.000,217,10973022,14645,0,1691271120,13082.830441089995,46.01171538000199,53566.69038264 2023-08-05,21:32:02.000,217,10973049,14725,0,1691271121,13082.911276809995,46.025813640000706,53566.746279599996 2023-08-05,21:32:03.000,217,10972954,14565,0,1691271122,13082.891067879995,46.01876451000135,53566.66942128 2023-08-05,21:32:04.000,217,10973071,14245,0,1691271123,13082.83717739999,46.01876451000135,53566.62749856001 2023-08-05,21:32:05.000,217,10973046,14365,0,1691271124,13082.830441089995,46.00466625000263,53566.65544704001 2023-08-05,21:32:06.000,217,10973037,14685,0,1691271125,13082.88433157,45.99056799000391,53566.66942128 2023-08-05,21:32:07.000,217,10973036,14565,0,1691271126,13082.85738632999,45.99761712000327,53566.711344 2023-08-05,21:32:08.000,217,10973053,14525,0,1691271127,13082.88433157,45.99761712000327,53566.711344 2023-08-05,21:32:09.000,217,10973048,14405,0,1691271128,13082.91801311999,46.00466625000263,53566.72531824001 2023-08-05,21:32:10.000,217,10973061,14565,0,1691271129,13082.971903599995,46.032862770000065,53566.802176560006 2023-08-05,21:32:11.000,217,10973032,14205,0,1691271130,13082.95843097999,46.06105929000478,53566.69038264 2023-08-05,21:32:12.000,217,10973015,14805,0,1691271131,13083.00558515,46.06810842000414,53566.72531824001 2023-08-05,21:32:13.000,217,10972997,14565,0,1691271132,13082.95843097999,46.089255810002214,53566.71833112 2023-08-05,21:32:14.000,217,10972964,14365,0,1691271133,13083.04600301,46.082206680002855,53566.73929248 2023-08-05,21:32:15.000,217,10973054,14285,0,1691271134,13083.04600301,46.089255810002214,53566.79518944001 2023-08-05,21:32:16.000,217,10973042,14205,0,1691271135,13082.99884883999,46.12450145999901,53566.66942128 2023-08-05,21:32:17.000,217,10973042,14325,0,1691271136,13083.113366109996,46.09630494000157,53566.92794472 2023-08-05,21:32:18.000,217,10973032,14245,0,1691271137,13083.113366109996,46.13859971999773,53566.92794472 2023-08-05,21:32:19.000,217,10973036,14605,0,1691271138,13083.160520279991,46.13859971999773,53567.018777280005 2023-08-05,21:32:20.000,217,10973009,14645,0,1691271139,13083.153783969996,46.1738453700018,53566.96288032001 2023-08-05,21:32:21.000,217,10973074,14325,0,1691271140,13083.180729209991,46.24433667000267,53566.99082880001 2023-08-05,21:32:22.000,217,10973010,14445,0,1691271141,13083.16725659,46.24433667000267,53566.96288032001 2023-08-05,21:32:23.000,217,10973024,14485,0,1691271142,13083.16725659,46.24433667000267,53566.90698336 2023-08-05,21:32:24.000,217,10973081,14205,0,1691271143,13083.268301240001,46.23728754000331,53567.0257644 2023-08-05,21:32:25.000,217,10973067,14245,0,1691271144,13083.301982789992,46.24433667000267,53567.0956356 2023-08-05,21:32:26.000,217,10973026,14325,0,1691271145,13083.301982789992,46.27958231999946,53567.06070000001 2023-08-05,21:32:27.000,217,10973059,14285,0,1691271146,13083.254828619996,46.29368057999818,53567.10960984001 2023-08-05,21:32:28.000,217,10973058,14285,0,1691271147,13083.328928030001,46.300729710004816,53567.15153256 2023-08-05,21:32:29.000,217,10973055,14405,0,1691271148,13083.369345890002,46.29368057999818,53567.15153256 2023-08-05,21:32:30.000,217,10973088,14685,0,1691271149,13083.355873269997,46.307778840004175,53567.186468160005 2023-08-05,21:32:31.000,217,10973027,14325,0,1691271150,13083.369345890002,46.307778840004175,53567.137558320006 2023-08-05,21:32:32.000,217,10973026,14205,0,1691271151,13083.423236369992,46.272533190000104,53567.24935224 2023-08-05,21:32:33.000,217,10973019,14405,0,1691271152,13083.416500059997,46.314827970003535,53567.20742952001 2023-08-05,21:32:34.000,217,10973041,14245,0,1691271153,13083.450181610002,46.321877100002894,53567.165506800004 2023-08-05,21:32:35.000,217,10973030,14285,0,1691271154,13083.497335779997,46.27958231999946,53567.32621056001 2023-08-05,21:32:36.000,217,10973035,14325,0,1691271155,13083.524281019992,46.321877100002894,53567.29127496 2023-08-05,21:32:37.000,217,10973058,14285,0,1691271156,13083.497335779997,46.314827970003535,53567.27730072001 2023-08-05,21:32:38.000,217,10973030,14365,0,1691271157,13083.504072089992,46.35712274999969,53567.25633936001 2023-08-05,21:32:39.000,217,10973018,14205,0,1691271158,13083.564698879993,46.307778840004175,53567.333197680004 2023-08-05,21:32:40.000,217,10973036,14365,0,1691271159,13083.584907809993,46.32892623000225,53567.34717192001 2023-08-05,21:32:41.000,217,10973021,14165,0,1691271160,13083.652270909988,46.321877100002894,53567.37512040001 2023-08-05,21:32:42.000,217,10973043,14485,0,1691271161,13083.692688769988,46.34302449000097,53567.472940080006 2023-08-05,21:32:43.000,217,10973054,14405,0,1691271162,13083.692688769988,46.307778840004175,53567.51486280001 2023-08-05,21:32:44.000,217,10973060,14365,0,1691271163,13083.699425079998,46.32892623000225,53567.43800448 2023-08-05,21:32:45.000,217,10973052,14565,0,1691271164,13083.733106629988,46.300729710004816,53567.521849920005 2023-08-05,21:32:46.000,217,10973067,14245,0,1691271165,13083.753315559989,46.35007362000033,53567.5497984 2023-08-05,21:32:47.000,217,10973030,14285,0,1691271166,13083.753315559989,46.314827970003535,53567.59172112001 2023-08-05,21:32:48.000,217,10973061,14445,0,1691271167,13083.719634009998,46.33597536000161,53567.57774688 2023-08-05,21:32:49.000,217,10973047,14245,0,1691271168,13083.820678659999,46.28663144999882,53567.75242488 2023-08-05,21:32:50.000,217,10973031,14325,0,1691271169,13083.800469729998,46.314827970003535,53567.80133472001 2023-08-05,21:32:51.000,217,10973103,14405,0,1691271170,13083.834151279989,46.28663144999882,53567.71748928 2023-08-05,21:32:52.000,217,10973070,14445,0,1691271171,13083.813942349989,46.307778840004175,53567.689540800005 2023-08-05,21:32:53.000,217,10973028,14405,0,1691271172,13083.733106629988,46.35007362000033,53567.689540800005 2023-08-05,21:32:54.000,217,10973051,14165,0,1691271173,13083.760051869998,46.314827970003535,53567.668579440004 2023-08-05,21:32:55.000,217,10973069,14285,0,1691271174,13083.827414969994,46.321877100002894,53567.82928320001 2023-08-05,21:32:56.000,217,10973044,13925,0,1691271175,13083.773524489989,46.314827970003535,53567.82229608 2023-08-05,21:32:57.000,217,10973026,14405,0,1691271176,13083.773524489989,46.29368057999818,53567.78037336001 2023-08-05,21:32:58.000,217,10973044,14365,0,1691271177,13083.746579249993,46.29368057999818,53567.74543776 2023-08-05,21:32:59.000,217,10973038,14565,0,1691271178,13083.834151279989,46.272533190000104,53567.92011576 2023-08-05,21:33:00.000,217,10973070,14325,0,1691271179,13083.800469729998,46.314827970003535,53567.81530896 2023-08-05,21:33:01.000,217,10973052,14445,0,1691271180,13083.820678659999,46.314827970003535,53567.81530896 2023-08-05,21:33:02.000,217,10973044,14405,0,1691271181,13083.753315559989,46.34302449000097,53567.808321840006 2023-08-05,21:33:03.000,217,10973032,14405,0,1691271182,13083.746579249993,46.35007362000033,53567.857231680005 2023-08-05,21:33:04.000,217,10973004,14205,0,1691271183,13083.760051869998,46.35712274999969,53567.87819304001 2023-08-05,21:33:05.000,217,10973018,14565,0,1691271184,13083.733106629988,46.37827013999777,53567.787360480004 2023-08-05,21:33:06.000,217,10973005,14365,0,1691271185,13083.813942349989,46.32892623000225,53567.94806424001 2023-08-05,21:33:07.000,217,10973059,14325,0,1691271186,13083.820678659999,46.36417187999905,53567.955051360004 2023-08-05,21:33:08.000,217,10973014,14525,0,1691271187,13083.699425079998,46.40646666000248,53567.89915440001 2023-08-05,21:33:09.000,217,10973054,14165,0,1691271188,13083.773524489989,46.37122100999841,53567.91312864 2023-08-05,21:33:10.000,217,10973078,14565,0,1691271189,13083.739842939998,46.40646666000248,53567.906141520005 2023-08-05,21:33:11.000,217,10973059,14205,0,1691271190,13083.652270909988,46.41351579000184,53567.808321840006 2023-08-05,21:33:12.000,217,10973042,14445,0,1691271191,13083.665743529993,46.45581056999799,53567.82928320001 2023-08-05,21:33:13.000,217,10973062,14405,0,1691271192,13083.645534599993,46.491056220002065,53567.89216728 2023-08-05,21:33:14.000,217,10973060,14365,0,1691271193,13083.679216149998,46.50515448000078,53567.91312864 2023-08-05,21:33:15.000,217,10973061,14205,0,1691271194,13083.672479839988,46.52630186999886,53567.89216728 2023-08-05,21:33:16.000,217,10973059,14525,0,1691271195,13083.551226260002,46.55449839000357,53567.87819304001 2023-08-05,21:33:17.000,217,10973045,14365,0,1691271196,13083.470390540002,46.56154752000293,53567.77338624 2023-08-05,21:33:18.000,217,10973021,14605,0,1691271197,13083.537753639997,46.62498969000444,53567.88518016 2023-08-05,21:33:19.000,217,10973066,14325,0,1691271198,13083.517544709997,46.56859665000229,53567.88518016 2023-08-05,21:33:20.000,217,10973071,14165,0,1691271199,13083.443445299992,46.65318621000188,53567.88518016 2023-08-05,21:33:21.000,217,10973041,14205,0,1691271200,13083.497335779997,46.60384229999909,53567.96902560001 2023-08-05,21:33:22.000,217,10973102,14405,0,1691271201,13083.470390540002,46.63908795000316,53567.955051360004 2023-08-05,21:33:23.000,217,10973067,14285,0,1691271202,13083.429972680002,46.6320388200038,53567.96902560001 2023-08-05,21:33:24.000,217,10973110,14125,0,1691271203,13083.322191719992,46.709579250004026,53567.89915440001 2023-08-05,21:33:25.000,217,10973060,14405,0,1691271204,13083.281773859992,46.681382729999314,53567.92710288001 2023-08-05,21:33:26.000,217,10973059,14165,0,1691271205,13083.288510170001,46.667284470000595,53567.976012720006 2023-08-05,21:33:27.000,217,10973020,14605,0,1691271206,13083.268301240001,46.69548098999803,53568.01094832 2023-08-05,21:33:28.000,217,10973076,14485,0,1691271207,13083.234619689996,46.74482490000082,53567.96203848 2023-08-05,21:33:29.000,217,10973063,14365,0,1691271208,13083.234619689996,46.709579250004026,53568.003961200004 2023-08-05,21:33:30.000,217,10973058,14165,0,1691271209,13083.281773859992,46.74482490000082,53568.06684528001 2023-08-05,21:33:31.000,217,10973075,14365,0,1691271210,13083.200938139991,46.77302141999826,53568.0388968 2023-08-05,21:33:32.000,217,10973072,14285,0,1691271211,13083.173992899996,46.78007055000489,53568.0388968 2023-08-05,21:33:33.000,217,10973079,14245,0,1691271212,13083.16725659,46.73777577000146,53568.09479376001 2023-08-05,21:33:34.000,217,10973035,14325,0,1691271213,13083.06621194,46.78007055000489,53568.04588392001 2023-08-05,21:33:35.000,217,10973025,14205,0,1691271214,13083.05947562999,46.82236533000105,53568.08081952 2023-08-05,21:33:36.000,217,10973062,14325,0,1691271215,13083.04600301,46.80121794000297,53568.16466496001 2023-08-05,21:33:37.000,217,10973032,14365,0,1691271216,13083.05947562999,46.78007055000489,53568.15767784 2023-08-05,21:33:38.000,217,10973078,14325,0,1691271217,13083.052739319995,46.843512719999126,53568.13671648001 2023-08-05,21:33:39.000,217,10973084,14205,0,1691271218,13082.96516729,46.83646358999977,53568.073832400005 2023-08-05,21:33:40.000,217,10973040,14605,0,1691271219,13082.92474943,46.86466011000448,53568.024922560006 2023-08-05,21:33:41.000,217,10973083,14805,0,1691271220,13082.911276809995,46.906954890000634,53568.03190968 2023-08-05,21:33:42.000,217,10973022,14285,0,1691271221,13082.9045405,46.906954890000634,53568.073832400005 2023-08-05,21:33:43.000,217,10973073,14445,0,1691271222,13082.86412264,46.899905760001275,53568.05287104 2023-08-05,21:33:44.000,217,10973059,14725,0,1691271223,13082.84391371,46.892856630001916,53567.955051360004 2023-08-05,21:33:45.000,217,10973036,14365,0,1691271224,13082.911276809995,46.87170924000384,53568.11575512001 2023-08-05,21:33:46.000,217,10973055,14405,0,1691271225,13082.82370478,46.91400401999999,53568.08081952 2023-08-05,21:33:47.000,217,10973047,14205,0,1691271226,13082.84391371,46.96334793000278,53568.11575512001 2023-08-05,21:33:48.000,217,10973051,14365,0,1691271227,13082.688978579994,46.99154445000022,53568.01793544001 2023-08-05,21:33:49.000,217,10973040,14525,0,1691271228,13082.742869059999,46.97039706000214,53568.01793544001 2023-08-05,21:33:50.000,217,10973046,14565,0,1691271229,13082.722660129999,47.0126918399983,53568.073832400005 2023-08-05,21:33:51.000,217,10973053,14285,0,1691271230,13082.641824409999,46.99859357999958,53568.06684528001 2023-08-05,21:33:52.000,217,10973033,14325,0,1691271231,13082.601406549999,47.04088836000301,53568.01793544001 2023-08-05,21:33:53.000,217,10973075,14245,0,1691271232,13082.567724999994,47.02679010000429,53567.94806424001 2023-08-05,21:33:54.000,217,10973006,14285,0,1691271233,13082.601406549999,46.99859357999958,53568.024922560006 2023-08-05,21:33:55.000,217,10973089,14325,0,1691271234,13082.581197619998,47.00564270999894,53568.05287104 2023-08-05,21:33:56.000,217,10973056,14365,0,1691271235,13082.507098209993,47.04793749000237,53568.05985816 2023-08-05,21:33:57.000,217,10973053,14325,0,1691271236,13082.459944039998,47.04793749000237,53567.92011576 2023-08-05,21:33:58.000,217,10973080,14205,0,1691271237,13082.446471419993,47.04793749000237,53567.93409 2023-08-05,21:33:59.000,217,10973065,14285,0,1691271238,13082.459944039998,47.09023226999852,53568.0388968 2023-08-05,21:34:00.000,217,10973024,14285,0,1691271239,13082.419526179998,47.118428790003236,53568.10178088 2023-08-05,21:34:01.000,217,10973026,14405,0,1691271240,13082.419526179998,47.09023226999852,53568.024922560006 2023-08-05,21:34:02.000,217,10973073,14605,0,1691271241,13082.392580940003,47.125477920002595,53567.96902560001 2023-08-05,21:34:03.000,217,10973063,14525,0,1691271242,13082.406053559993,47.15367444000003,53568.0388968 2023-08-05,21:34:04.000,217,10973079,14045,0,1691271243,13082.338690459997,47.19596922000346,53567.98998696 2023-08-05,21:34:05.000,217,10973065,14525,0,1691271244,13082.345426769993,47.23826399999962,53567.89915440001 2023-08-05,21:34:06.000,217,10972986,14285,0,1691271245,13082.338690459997,47.23121487000026,53567.955051360004 2023-08-05,21:34:07.000,217,10972991,13885,0,1691271246,13082.325217839993,47.23121487000026,53567.92011576 2023-08-05,21:34:08.000,217,10972985,14285,0,1691271247,13082.257854739997,47.28055878000305,53567.92011576 2023-08-05,21:34:09.000,217,10973036,14045,0,1691271248,13082.311745220002,47.28760791000241,53567.96203848 2023-08-05,21:34:10.000,217,10973010,14525,0,1691271249,13082.331954150002,47.344000950004556,53568.08081952 2023-08-05,21:34:11.000,217,10973049,14045,0,1691271250,13082.331954150002,47.32990268999856,53567.955051360004 2023-08-05,21:34:12.000,217,10973083,14205,0,1691271251,13082.210700570002,47.358099210003274,53567.96203848 2023-08-05,21:34:13.000,217,10973043,14405,0,1691271252,13082.284799979992,47.37219747000199,53567.976012720006 2023-08-05,21:34:14.000,217,10973014,14205,0,1691271253,13082.224173189992,47.41449224999815,53567.96902560001 2023-08-05,21:34:15.000,217,10973056,14405,0,1691271254,13082.183755329992,47.4356396400035,53567.85024456001 2023-08-05,21:34:16.000,217,10973032,14325,0,1691271255,13082.183755329992,47.4356396400035,53567.93409 2023-08-05,21:34:17.000,217,10973024,14445,0,1691271256,13082.203964259992,47.42859051000414,53567.92011576 2023-08-05,21:34:18.000,217,10972988,14365,0,1691271257,13082.156810089997,47.477934419999656,53567.92011576 2023-08-05,21:34:19.000,217,10973084,14245,0,1691271258,13082.150073780002,47.4708852900003,53567.976012720006 2023-08-05,21:34:20.000,217,10973061,14245,0,1691271259,13082.109655920001,47.51318007000373,53567.955051360004 2023-08-05,21:34:21.000,217,10973056,14565,0,1691271260,13082.022083889991,47.55547484999988,53567.857231680005 2023-08-05,21:34:22.000,217,10973045,14525,0,1691271261,13082.082710679992,47.55547484999988,53567.92011576 2023-08-05,21:34:23.000,217,10973009,14445,0,1691271262,13082.028820200001,47.55547484999988,53567.94107712 2023-08-05,21:34:24.000,217,10973031,14485,0,1691271263,13082.075974369996,47.5695731099986,53567.99697408001 2023-08-05,21:34:25.000,217,10973019,14725,0,1691271264,13082.075974369996,47.61186789000203,53568.01793544001 2023-08-05,21:34:26.000,217,10972994,14365,0,1691271265,13082.001874959991,47.5695731099986,53568.003961200004 2023-08-05,21:34:27.000,217,10973028,14205,0,1691271266,13082.015347579996,47.590720500003954,53568.06684528001 2023-08-05,21:34:28.000,217,10973081,14525,0,1691271267,13081.96819341,47.61186789000203,53568.05287104 2023-08-05,21:34:29.000,217,10973023,14045,0,1691271268,13081.98840234,47.59776963000331,53567.99697408001 2023-08-05,21:34:30.000,217,10973065,14285,0,1691271269,13081.88062137999,47.61891702000139,53567.96203848 2023-08-05,21:34:31.000,217,10973078,14245,0,1691271270,13082.001874959991,47.64006440999947,53568.03190968 2023-08-05,21:34:32.000,217,10973027,14165,0,1691271271,13081.934511859996,47.64711353999883,53568.024922560006 2023-08-05,21:34:33.000,217,10973055,14285,0,1691271272,13081.921039239991,47.64711353999883,53568.024922560006 2023-08-05,21:34:34.000,217,10973068,14245,0,1691271273,13081.90756662,47.62596615000075,53568.05985816 2023-08-05,21:34:35.000,217,10973067,14485,0,1691271274,13081.92777555,47.64006440999947,53568.143703600006 2023-08-05,21:34:36.000,217,10973155,14125,0,1691271275,13081.86041244999,47.66826093000418,53568.15069072 2023-08-05,21:34:37.000,217,10973050,14125,0,1691271276,13081.84020351999,47.69645745000162,53568.0388968 2023-08-05,21:34:38.000,217,10973035,14565,0,1691271277,13081.78631304,47.73170309999841,53567.98299984 2023-08-05,21:34:39.000,217,10973050,14645,0,1691271278,13081.833467209995,47.717604839999694,53568.04588392001 2023-08-05,21:34:40.000,217,10973053,14285,0,1691271279,13081.86714876,47.717604839999694,53568.122742240004 2023-08-05,21:34:41.000,217,10973071,14365,0,1691271280,13081.81999458999,47.766948750002484,53568.09479376001 2023-08-05,21:34:42.000,217,10973032,14125,0,1691271281,13081.833467209995,47.78809614000056,53568.06684528001 2023-08-05,21:34:43.000,217,10973068,14045,0,1691271282,13081.81999458999,47.77399788000184,53568.003961200004 2023-08-05,21:34:44.000,217,10973033,14525,0,1691271283,13081.793049349995,47.83039092000399,53568.03190968 2023-08-05,21:34:45.000,217,10972999,14325,0,1691271284,13081.84693983,47.816292659998,53568.08780664 2023-08-05,21:34:46.000,217,10973030,14405,0,1691271285,13081.833467209995,47.886783959998866,53568.05287104 2023-08-05,21:34:47.000,217,10973004,14365,0,1691271286,13081.80652197,47.886783959998866,53568.003961200004 2023-08-05,21:34:48.000,217,10972989,14405,0,1691271287,13081.873885069996,47.90793135000422,53568.05985816 2023-08-05,21:34:49.000,217,10973019,14805,0,1691271288,13081.934511859996,47.95727525999973,53568.108768 2023-08-05,21:34:50.000,217,10973032,14205,0,1691271289,13081.88735769,47.97137351999845,53568.10178088 2023-08-05,21:34:51.000,217,10972997,14165,0,1691271290,13081.94798448,47.96432438999909,53568.108768 2023-08-05,21:34:52.000,217,10973091,14205,0,1691271291,13081.88735769,47.992520910003805,53568.10178088 2023-08-05,21:34:53.000,217,10973062,14285,0,1691271292,13081.853676139996,47.999570040003164,53567.94107712 2023-08-05,21:34:54.000,217,10973026,14045,0,1691271293,13081.92777555,48.04186481999932,53568.09479376001 2023-08-05,21:34:55.000,217,10973044,14045,0,1691271294,13081.921039239991,48.06301221000467,53568.11575512001 2023-08-05,21:34:56.000,217,10973051,14725,0,1691271295,13081.96819341,48.07006134000403,53568.12972936 2023-08-05,21:34:57.000,217,10973008,14325,0,1691271296,13081.934511859996,48.08415960000275,53568.13671648001 2023-08-05,21:34:58.000,217,10973057,14365,0,1691271297,13081.981666029991,48.07711047000339,53568.09479376001 2023-08-05,21:34:59.000,217,10973083,14285,0,1691271298,13081.954720789996,48.119405249999545,53568.08081952 2023-08-05,21:35:00.000,217,10973072,14485,0,1691271299,13081.941248169991,48.126454379998904,53568.10178088 2023-08-05,21:35:01.000,217,10973049,14165,0,1691271300,13081.921039239991,48.126454379998904,53568.05287104 2023-08-05,21:35:02.000,217,10973028,14645,0,1691271301,13081.90083030999,48.126454379998904,53567.96902560001 2023-08-05,21:35:03.000,217,10973035,14245,0,1691271302,13081.86041244999,48.168749160002335,53567.94107712 2023-08-05,21:35:04.000,217,10973049,14325,0,1691271303,13081.894093999996,48.21104393999849,53567.96902560001 2023-08-05,21:35:05.000,217,10973022,14805,0,1691271304,13081.954720789996,48.18989655000041,53568.04588392001 2023-08-05,21:35:06.000,217,10973050,14285,0,1691271305,13081.934511859996,48.18989655000041,53568.05985816 2023-08-05,21:35:07.000,217,10973102,14605,0,1691271306,13081.954720789996,48.225142200004484,53568.073832400005 2023-08-05,21:35:08.000,217,10973037,14405,0,1691271307,13081.88735769,48.21809306999785,53567.98299984 2023-08-05,21:35:09.000,217,10973005,14205,0,1691271308,13081.921039239991,48.26038785000128,53567.96902560001 2023-08-05,21:35:10.000,217,10973029,14565,0,1691271309,13081.92777555,48.27448611,53568.003961200004 2023-08-05,21:35:11.000,217,10973049,14445,0,1691271310,13081.921039239991,48.24628959000256,53567.98299984 2023-08-05,21:35:12.000,217,10973079,14085,0,1691271311,13081.81999458999,48.352026540000224,53567.87819304001 2023-08-05,21:35:13.000,217,10973035,14445,0,1691271312,13081.981666029991,48.359075669999584,53568.073832400005 2023-08-05,21:35:14.000,217,10973030,14325,0,1691271313,13081.995138649996,48.40841958000237,53568.01793544001 2023-08-05,21:35:15.000,217,10973080,14085,0,1691271314,13082.042292819991,48.42956697000045,53568.05287104 2023-08-05,21:35:16.000,217,10973041,14165,0,1691271315,13082.022083889991,48.44366522999917,53568.09479376001 2023-08-05,21:35:17.000,217,10973034,14365,0,1691271316,13082.035556509996,48.47186175000388,53568.03190968 2023-08-05,21:35:18.000,217,10973068,14205,0,1691271317,13082.049029130001,48.50005827000132,53568.01793544001 2023-08-05,21:35:19.000,217,10973037,14045,0,1691271318,13082.055765439996,48.55645131000347,53567.98299984 2023-08-05,21:35:20.000,217,10973067,14005,0,1691271319,13082.008611270001,48.577598700001545,53567.89915440001 2023-08-05,21:35:21.000,217,10973033,14245,0,1691271320,13082.177019019997,48.6198934799977,53568.01793544001 2023-08-05,21:35:22.000,217,10973026,14565,0,1691271321,13082.123128539992,48.64809000000241,53567.96902560001 2023-08-05,21:35:23.000,217,10973011,14285,0,1691271322,13082.190491640002,48.64809000000241,53568.05985816 2023-08-05,21:35:24.000,217,10973049,14405,0,1691271323,13082.210700570002,48.697433909997926,53568.06684528001 2023-08-05,21:35:25.000,217,10973092,14165,0,1691271324,13082.244382119992,48.73972869000136,53568.15069072 2023-08-05,21:35:26.000,217,10973068,14485,0,1691271325,13082.237645809997,48.76792520999879,53568.08081952 2023-08-05,21:35:27.000,217,10973087,14525,0,1691271326,13082.244382119992,48.810219990002224,53568.04588392001 2023-08-05,21:35:28.000,217,10973067,14485,0,1691271327,13082.311745220002,48.81726912000158,53568.1786392 2023-08-05,21:35:29.000,217,10973030,14285,0,1691271328,13082.392580940003,48.803170860002865,53568.13671648001 2023-08-05,21:35:30.000,217,10973060,14485,0,1691271329,13082.311745220002,48.8313673800003,53568.15069072 2023-08-05,21:35:31.000,217,10973049,14445,0,1691271330,13082.412789870003,48.85956389999774,53568.16466496001 2023-08-05,21:35:32.000,217,10973072,14605,0,1691271331,13082.379108319998,48.85956389999774,53568.13671648001 2023-08-05,21:35:33.000,217,10973071,14805,0,1691271332,13082.379108319998,48.88071129000309,53568.05985816 2023-08-05,21:35:34.000,217,10973043,14205,0,1691271333,13082.392580940003,48.90890781000053,53568.122742240004 2023-08-05,21:35:35.000,217,10973017,14525,0,1691271334,13082.426262489993,48.91595693999989,53568.1786392 2023-08-05,21:35:36.000,217,10973013,14005,0,1691271335,13082.446471419993,48.95120259000396,53568.20658768 2023-08-05,21:35:37.000,217,10973066,14165,0,1691271336,13082.432998799988,48.937104329997965,53568.108768 2023-08-05,21:35:38.000,217,10973074,14085,0,1691271337,13082.412789870003,48.95120259000396,53568.108768 2023-08-05,21:35:39.000,217,10973045,14565,0,1691271338,13082.500361899998,48.9441534600046,53568.15767784 2023-08-05,21:35:40.000,217,10973037,14365,0,1691271339,13082.439735109998,48.930055199998606,53568.171652080004 2023-08-05,21:35:41.000,217,10973054,14245,0,1691271340,13082.432998799988,48.937104329997965,53568.12972936 2023-08-05,21:35:42.000,217,10973015,14085,0,1691271341,13082.466680349993,48.9441534600046,53568.11575512001 2023-08-05,21:35:43.000,217,10973071,14525,0,1691271342,13082.480152969998,48.95825172000332,53568.12972936 2023-08-05,21:35:44.000,217,10973017,14685,0,1691271343,13082.439735109998,48.993497370000114,53568.08780664 2023-08-05,21:35:45.000,217,10973046,14485,0,1691271344,13082.527307139993,49.00054649999947,53568.171652080004 2023-08-05,21:35:46.000,217,10973053,14445,0,1691271345,13082.507098209993,49.00054649999947,53568.108768 2023-08-05,21:35:47.000,217,10973075,14045,0,1691271346,13082.567724999994,49.035792150003545,53568.16466496001 2023-08-05,21:35:48.000,217,10973079,13965,0,1691271347,13082.527307139993,49.021693890004826,53568.05985816 2023-08-05,21:35:49.000,217,10973074,14205,0,1691271348,13082.594670239989,49.035792150003545,53568.10178088 2023-08-05,21:35:50.000,217,10973047,14525,0,1691271349,13082.662033339999,49.05693954000162,53568.122742240004 2023-08-05,21:35:51.000,217,10973056,14325,0,1691271350,13082.688978579994,49.10628345000441,53568.06684528001 2023-08-05,21:35:52.000,217,10973046,14285,0,1691271351,13082.67550595999,49.10628345000441,53568.073832400005 2023-08-05,21:35:53.000,217,10973020,14365,0,1691271352,13082.769814299994,49.11333258000377,53568.108768 2023-08-05,21:35:54.000,217,10973051,14365,0,1691271353,13082.84391371,49.12743084000249,53568.16466496001 2023-08-05,21:35:55.000,217,10973050,14645,0,1691271354,13082.81696846999,49.176774749998,53568.03190968 2023-08-05,21:35:56.000,217,10973063,14125,0,1691271355,13082.87759525999,49.162676489999285,53568.08780664 2023-08-05,21:35:57.000,217,10973031,14565,0,1691271356,13082.931485739995,49.190873010004,53568.11575512001 2023-08-05,21:35:58.000,217,10973040,14565,0,1691271357,13082.97863990999,49.212020400002075,53568.13671648001 2023-08-05,21:35:59.000,217,10973031,14205,0,1691271358,13082.98537622,49.19792214000336,53568.08780664 2023-08-05,21:36:00.000,217,10973054,14565,0,1691271359,13083.072948249996,49.24021691999951,53568.25549752 2023-08-05,21:36:01.000,217,10973048,14445,0,1691271360,13083.153783969996,49.219069530001434,53568.311394480006 2023-08-05,21:36:02.000,217,10972990,14325,0,1691271361,13083.18746552,49.219069530001434,53568.33235584001 2023-08-05,21:36:03.000,217,10973054,14085,0,1691271362,13083.160520279991,49.22611866000079,53568.29742024 2023-08-05,21:36:04.000,217,10973098,14285,0,1691271363,13083.214410759996,49.24726604999887,53568.38126568001 2023-08-05,21:36:05.000,217,10973047,14325,0,1691271364,13083.194201829996,49.24726604999887,53568.32536872 2023-08-05,21:36:06.000,217,10973074,14245,0,1691271365,13083.214410759996,49.25431517999823,53568.27645888 2023-08-05,21:36:07.000,217,10973060,14445,0,1691271366,13083.308719100001,49.18382388000464,53568.30440736001 2023-08-05,21:36:08.000,217,10973055,14205,0,1691271367,13083.254828619996,49.219069530001434,53568.22056192 2023-08-05,21:36:09.000,217,10973068,14405,0,1691271368,13083.349136960001,49.219069530001434,53568.32536872 2023-08-05,21:36:10.000,217,10973028,14405,0,1691271369,13083.328928030001,49.212020400002075,53568.29742024 2023-08-05,21:36:11.000,217,10973077,14245,0,1691271370,13083.369345890002,49.204971270002716,53568.3183816 2023-08-05,21:36:12.000,217,10973049,14605,0,1691271371,13083.342400649992,49.19792214000336,53568.30440736001 2023-08-05,21:36:13.000,217,10973072,14165,0,1691271372,13083.342400649992,49.19792214000336,53568.19960056 2023-08-05,21:36:14.000,217,10973047,14285,0,1691271373,13083.328928030001,49.23316779000015,53568.241523280005 2023-08-05,21:36:15.000,217,10973083,14325,0,1691271374,13083.295246479996,49.219069530001434,53568.19960056 2023-08-05,21:36:16.000,217,10973029,14525,0,1691271375,13083.349136960001,49.212020400002075,53568.30440736001 2023-08-05,21:36:17.000,217,10973051,14445,0,1691271376,13083.335664339997,49.204971270002716,53568.192613440006 2023-08-05,21:36:18.000,217,10973047,14405,0,1691271377,13083.389554820002,49.190873010004,53568.2485104 2023-08-05,21:36:19.000,217,10973047,14325,0,1691271378,13083.409763750002,49.22611866000079,53568.18562632001 2023-08-05,21:36:20.000,217,10973048,14165,0,1691271379,13083.315455409997,49.204971270002716,53568.05985816 2023-08-05,21:36:21.000,217,10973092,14285,0,1691271380,13083.362609579992,49.19792214000336,53568.108768 2023-08-05,21:36:22.000,217,10973063,14205,0,1691271381,13083.382818509992,49.219069530001434,53568.16466496001 2023-08-05,21:36:23.000,217,10972992,14365,0,1691271382,13083.396291129997,49.176774749998,53568.23453616001 2023-08-05,21:36:24.000,217,10973054,14245,0,1691271383,13083.389554820002,49.212020400002075,53568.19960056 2023-08-05,21:36:25.000,217,10973049,13885,0,1691271384,13083.456917919997,49.19792214000336,53568.23453616001 2023-08-05,21:36:26.000,217,10973077,14565,0,1691271385,13083.456917919997,49.169725619998644,53568.25549752 2023-08-05,21:36:27.000,217,10973005,14445,0,1691271386,13083.483863159992,49.176774749998,53568.241523280005 2023-08-05,21:36:28.000,217,10973077,14365,0,1691271387,13083.470390540002,49.11333258000377,53568.2485104 2023-08-05,21:36:29.000,217,10973070,14325,0,1691271388,13083.416500059997,49.176774749998,53568.16466496001 2023-08-05,21:36:30.000,217,10973076,14405,0,1691271389,13083.423236369992,49.169725619998644,53568.143703600006 2023-08-05,21:36:31.000,217,10973083,14365,0,1691271390,13083.463654229992,49.162676489999285,53568.192613440006 2023-08-05,21:36:32.000,217,10973089,14445,0,1691271391,13083.483863159992,49.155627359999926,53568.20658768 2023-08-05,21:36:33.000,217,10973012,14365,0,1691271392,13083.557962569997,49.18382388000464,53568.29742024 2023-08-05,21:36:34.000,217,10973007,14245,0,1691271393,13083.578171499998,49.190873010004,53568.19960056 2023-08-05,21:36:35.000,217,10973016,14605,0,1691271394,13083.517544709997,49.190873010004,53568.22056192 2023-08-05,21:36:36.000,217,10973039,14245,0,1691271395,13083.578171499998,49.19792214000336,53568.192613440006 2023-08-05,21:36:37.000,217,10973016,14165,0,1691271396,13083.571435190002,49.22611866000079,53568.15069072 2023-08-05,21:36:38.000,217,10973082,14405,0,1691271397,13083.551226260002,49.23316779000015,53568.108768 2023-08-05,21:36:39.000,217,10973092,14365,0,1691271398,13083.632061980003,49.261364310004865,53568.13671648001 2023-08-05,21:36:40.000,217,10973072,14405,0,1691271399,13083.598380429998,49.28251170000294,53568.108768 2023-08-05,21:36:41.000,217,10973051,14285,0,1691271400,13083.618589359998,49.2895608300023,53568.11575512001 2023-08-05,21:36:42.000,217,10973077,14125,0,1691271401,13083.685952459993,49.27546257000358,53568.16466496001 2023-08-05,21:36:43.000,217,10973079,14205,0,1691271402,13083.652270909988,49.27546257000358,53568.13671648001 2023-08-05,21:36:44.000,217,10973096,14405,0,1691271403,13083.618589359998,49.24726604999887,53568.08081952 2023-08-05,21:36:45.000,217,10973059,14245,0,1691271404,13083.672479839988,49.2895608300023,53568.10178088 2023-08-05,21:36:46.000,217,10973125,14245,0,1691271405,13083.672479839988,49.3248064799991,53568.08081952 2023-08-05,21:36:47.000,217,10973052,14205,0,1691271406,13083.625325669993,49.31070822000038,53568.108768 2023-08-05,21:36:48.000,217,10973045,14285,0,1691271407,13083.699425079998,49.338904739997815,53568.108768 2023-08-05,21:36:49.000,217,10973056,14245,0,1691271408,13083.746579249993,49.3248064799991,53568.13671648001 2023-08-05,21:36:50.000,217,10973068,14405,0,1691271409,13083.753315559989,49.30365909000102,53568.1786392 2023-08-05,21:36:51.000,217,10973083,14285,0,1691271410,13083.692688769988,49.3248064799991,53568.05985816 2023-08-05,21:36:52.000,217,10973013,14805,0,1691271411,13083.719634009998,49.29660996000166,53568.08780664 2023-08-05,21:36:53.000,217,10973077,14205,0,1691271412,13083.638798289998,49.34595387000445,53567.96203848 2023-08-05,21:36:54.000,217,10973028,14365,0,1691271413,13083.679216149998,49.34595387000445,53568.073832400005 2023-08-05,21:36:55.000,217,10973061,14205,0,1691271414,13083.699425079998,49.36005213000317,53568.05287104 2023-08-05,21:36:56.000,217,10973008,14405,0,1691271415,13083.733106629988,49.338904739997815,53568.16466496001 2023-08-05,21:36:57.000,217,10973052,14205,0,1691271416,13083.692688769988,49.36005213000317,53568.04588392001 2023-08-05,21:36:58.000,217,10973053,14165,0,1691271417,13083.739842939998,49.3248064799991,53568.108768 2023-08-05,21:36:59.000,217,10973004,14365,0,1691271418,13083.766788179993,49.331855609998456,53568.08081952 2023-08-05,21:37:00.000,217,10973075,14405,0,1691271419,13083.760051869998,49.36710126000253,53568.003961200004 2023-08-05,21:37:01.000,217,10973044,14485,0,1691271420,13083.739842939998,49.381199520001246,53568.06684528001 2023-08-05,21:37:02.000,217,10973072,14525,0,1691271421,13083.760051869998,49.40234690999932,53568.01094832 2023-08-05,21:37:03.000,217,10973041,14325,0,1691271422,13083.672479839988,49.40939603999868,53567.976012720006 2023-08-05,21:37:04.000,217,10973081,14085,0,1691271423,13083.760051869998,49.395297779999964,53568.03190968 2023-08-05,21:37:05.000,217,10973096,14165,0,1691271424,13083.780260799998,49.388248650000605,53568.08780664 2023-08-05,21:37:06.000,217,10973035,14285,0,1691271425,13083.766788179993,49.395297779999964,53568.05985816 2023-08-05,21:37:07.000,217,10973031,14285,0,1691271426,13083.753315559989,49.388248650000605,53568.01793544001 2023-08-05,21:37:08.000,217,10973013,14165,0,1691271427,13083.739842939998,49.42349430000468,53568.08081952 2023-08-05,21:37:09.000,217,10973048,14445,0,1691271428,13083.726370319993,49.430543430004036,53568.04588392001 2023-08-05,21:37:10.000,217,10973060,14365,0,1691271429,13083.659007219998,49.430543430004036,53567.99697408001 2023-08-05,21:37:11.000,217,10972992,14205,0,1691271430,13083.605116739993,49.40939603999868,53567.98299984 2023-08-05,21:37:12.000,217,10973050,14165,0,1691271431,13083.692688769988,49.41644516999804,53568.11575512001 2023-08-05,21:37:13.000,217,10973037,14325,0,1691271432,13083.645534599993,49.437592560003395,53567.98299984 2023-08-05,21:37:14.000,217,10973025,14365,0,1691271433,13083.611853050003,49.437592560003395,53567.99697408001 2023-08-05,21:37:15.000,217,10973062,14285,0,1691271434,13083.564698879993,49.45873995000147,53567.91312864 2023-08-05,21:37:16.000,217,10973004,14445,0,1691271435,13083.591644120002,49.45169082000211,53568.024922560006 2023-08-05,21:37:17.000,217,10973038,14485,0,1691271436,13083.611853050003,49.46578908000083,53568.003961200004 2023-08-05,21:37:18.000,217,10973068,14525,0,1691271437,13083.571435190002,49.45169082000211,53568.03190968 2023-08-05,21:37:19.000,217,10973027,14565,0,1691271438,13083.517544709997,49.47988733999955,53567.98998696 2023-08-05,21:37:20.000,217,10973052,14405,0,1691271439,13083.524281019992,49.45169082000211,53568.024922560006 2023-08-05,21:37:21.000,217,10973092,14445,0,1691271440,13083.571435190002,49.45169082000211,53568.073832400005 2023-08-05,21:37:22.000,217,10973043,14365,0,1691271441,13083.551226260002,49.41644516999804,53568.143703600006 2023-08-05,21:37:23.000,217,10973080,14485,0,1691271442,13083.564698879993,49.45169082000211,53568.09479376001 2023-08-05,21:37:24.000,217,10973044,14205,0,1691271443,13083.429972680002,49.437592560003395,53567.94107712 2023-08-05,21:37:25.000,217,10973080,14405,0,1691271444,13083.409763750002,49.47283821000019,53567.955051360004 2023-08-05,21:37:26.000,217,10973019,14565,0,1691271445,13083.396291129997,49.5010347300049,53567.906141520005 2023-08-05,21:37:27.000,217,10973063,14325,0,1691271446,13083.429972680002,49.5010347300049,53567.98299984 2023-08-05,21:37:28.000,217,10973024,14605,0,1691271447,13083.436708989997,49.45873995000147,53567.955051360004 2023-08-05,21:37:29.000,217,10973005,14605,0,1691271448,13083.369345890002,49.47988733999955,53567.94806424001 2023-08-05,21:37:30.000,217,10973047,14565,0,1691271449,13083.322191719992,49.47988733999955,53567.85024456001 2023-08-05,21:37:31.000,217,10973017,14405,0,1691271450,13083.362609579992,49.47988733999955,53567.89216728 2023-08-05,21:37:32.000,217,10973062,14405,0,1691271451,13083.315455409997,49.47283821000019,53567.87819304001 2023-08-05,21:37:33.000,217,10973052,14405,0,1691271452,13083.234619689996,49.47283821000019,53567.7943476 2023-08-05,21:37:34.000,217,10973067,14485,0,1691271453,13083.234619689996,49.444641690002754,53567.77338624 2023-08-05,21:37:35.000,217,10973078,14205,0,1691271454,13083.227883380001,49.48693646999891,53567.89216728 2023-08-05,21:37:36.000,217,10973020,14405,0,1691271455,13083.288510170001,49.46578908000083,53567.808321840006 2023-08-05,21:37:37.000,217,10973012,14525,0,1691271456,13083.200938139991,49.47988733999955,53567.75941200001 2023-08-05,21:37:38.000,217,10973053,14325,0,1691271457,13083.261564929991,49.41644516999804,53567.836270320004 2023-08-05,21:37:39.000,217,10973052,14005,0,1691271458,13083.133575039996,49.46578908000083,53567.73146352001 2023-08-05,21:37:40.000,217,10973018,14445,0,1691271459,13083.173992899996,49.49398559999827,53567.77338624 2023-08-05,21:37:41.000,217,10973024,14365,0,1691271460,13083.160520279991,49.5010347300049,53567.76639912 2023-08-05,21:37:42.000,217,10973025,14565,0,1691271461,13083.06621194,49.49398559999827,53567.67556656 2023-08-05,21:37:43.000,217,10973044,14125,0,1691271462,13083.12010241999,49.47283821000019,53567.73146352001 2023-08-05,21:37:44.000,217,10973055,14205,0,1691271463,13083.1066298,49.45873995000147,53567.7244764 2023-08-05,21:37:45.000,217,10973003,14285,0,1691271464,13083.07968455999,49.47988733999955,53567.7244764 2023-08-05,21:37:46.000,217,10973012,14205,0,1691271465,13083.05947562999,49.47283821000019,53567.73146352001 2023-08-05,21:37:47.000,217,10973058,14085,0,1691271466,13083.12683873,49.50808386000426,53567.77338624 2023-08-05,21:37:48.000,217,10973007,14205,0,1691271467,13083.01905776999,49.48693646999891,53567.689540800005 2023-08-05,21:37:49.000,217,10973104,14605,0,1691271468,13083.02579408,49.52923125000234,53567.71050216001 2023-08-05,21:37:50.000,217,10973054,14405,0,1691271469,13082.95843097999,49.54332951000106,53567.64761808 2023-08-05,21:37:51.000,217,10973058,14245,0,1691271470,13082.97863990999,49.50808386000426,53567.69652792 2023-08-05,21:37:52.000,217,10973058,14405,0,1691271471,13082.98537622,49.52218212000298,53567.68255368001 2023-08-05,21:37:53.000,217,10973027,14485,0,1691271472,13082.91801311999,49.51513299000362,53567.640630960006 2023-08-05,21:37:54.000,217,10973061,14245,0,1691271473,13082.951694669995,49.49398559999827,53567.668579440004 2023-08-05,21:37:55.000,217,10973050,14405,0,1691271474,13082.931485739995,49.49398559999827,53567.66159232001 2023-08-05,21:37:56.000,217,10973059,14285,0,1691271475,13082.810232159994,49.52923125000234,53567.4799272 2023-08-05,21:37:57.000,217,10973034,14165,0,1691271476,13082.84391371,49.5362803800017,53567.521849920005 2023-08-05,21:37:58.000,217,10973029,14445,0,1691271477,13082.86412264,49.5362803800017,53567.55678552 2023-08-05,21:37:59.000,217,10973067,14325,0,1691271478,13082.82370478,49.49398559999827,53567.60569536 2023-08-05,21:38:00.000,217,10973028,14605,0,1691271479,13082.769814299994,49.49398559999827,53567.5497984 2023-08-05,21:38:01.000,217,10973022,14685,0,1691271480,13082.749605369994,49.47988733999955,53567.57774688 2023-08-05,21:38:02.000,217,10973054,14365,0,1691271481,13082.75634167999,49.444641690002754,53567.5497984 2023-08-05,21:38:03.000,217,10973046,14325,0,1691271482,13082.69571488999,49.444641690002754,53567.5497984 2023-08-05,21:38:04.000,217,10973025,14565,0,1691271483,13082.601406549999,49.47988733999955,53567.42403024001 2023-08-05,21:38:05.000,217,10973069,14205,0,1691271484,13082.594670239989,49.430543430004036,53567.43101736 2023-08-05,21:38:06.000,217,10973041,14725,0,1691271485,13082.621615479999,49.45169082000211,53567.41704312 2023-08-05,21:38:07.000,217,10973023,14365,0,1691271486,13082.581197619998,49.40234690999932,53567.41704312 2023-08-05,21:38:08.000,217,10973016,14565,0,1691271487,13082.507098209993,49.42349430000468,53567.305249200006 2023-08-05,21:38:09.000,217,10973037,14405,0,1691271488,13082.486889279993,49.40234690999932,53567.3401848 2023-08-05,21:38:10.000,217,10973019,14565,0,1691271489,13082.560988689998,49.36005213000317,53567.37512040001 2023-08-05,21:38:11.000,217,10973018,14325,0,1691271490,13082.507098209993,49.381199520001246,53567.31922344 2023-08-05,21:38:12.000,217,10973070,14285,0,1691271491,13082.513834519988,49.36710126000253,53567.284287840004 2023-08-05,21:38:13.000,217,10973019,14205,0,1691271492,13082.392580940003,49.37415039000189,53567.22839088001 2023-08-05,21:38:14.000,217,10973080,14365,0,1691271493,13082.399317249998,49.36005213000317,53567.29127496 2023-08-05,21:38:15.000,217,10973076,14365,0,1691271494,13082.406053559993,49.36005213000317,53567.31223632 2023-08-05,21:38:16.000,217,10973036,14485,0,1691271495,13082.345426769993,49.34595387000445,53567.20742952001 2023-08-05,21:38:17.000,217,10973062,14085,0,1691271496,13082.412789870003,49.338904739997815,53567.34717192001 2023-08-05,21:38:18.000,217,10973065,14245,0,1691271497,13082.399317249998,49.34595387000445,53567.25633936001 2023-08-05,21:38:19.000,217,10973049,14445,0,1691271498,13082.358899389998,49.34595387000445,53567.24236512 2023-08-05,21:38:20.000,217,10973019,14285,0,1691271499,13082.365635699993,49.331855609998456,53567.305249200006 2023-08-05,21:38:21.000,217,10973028,14485,0,1691271500,13082.379108319998,49.31070822000038,53567.29127496 2023-08-05,21:38:22.000,217,10973026,14325,0,1691271501,13082.412789870003,49.34595387000445,53567.26332648 2023-08-05,21:38:23.000,217,10973012,14365,0,1691271502,13082.372372010002,49.34595387000445,53567.27730072001 2023-08-05,21:38:24.000,217,10973077,14205,0,1691271503,13082.311745220002,49.34595387000445,53567.137558320006 2023-08-05,21:38:25.000,217,10973046,14245,0,1691271504,13082.365635699993,49.338904739997815,53567.24236512 2023-08-05,21:38:26.000,217,10973105,14165,0,1691271505,13082.466680349993,49.331855609998456,53567.333197680004 2023-08-05,21:38:27.000,217,10973012,14365,0,1691271506,13082.392580940003,49.2895608300023,53567.31223632 2023-08-05,21:38:28.000,217,10973066,14485,0,1691271507,13082.318481529997,49.30365909000102,53567.13057120001 2023-08-05,21:38:29.000,217,10972979,14045,0,1691271508,13082.365635699993,49.30365909000102,53567.2004424 2023-08-05,21:38:30.000,217,10973025,14565,0,1691271509,13082.345426769993,49.2895608300023,53567.0956356 2023-08-05,21:38:31.000,217,10973043,14365,0,1691271510,13082.352163080002,49.30365909000102,53567.15851968001 2023-08-05,21:38:32.000,217,10973068,14405,0,1691271511,13082.372372010002,49.29660996000166,53567.14454544 2023-08-05,21:38:33.000,217,10973078,14205,0,1691271512,13082.311745220002,49.29660996000166,53567.13057120001 2023-08-05,21:38:34.000,217,10973048,14365,0,1691271513,13082.372372010002,49.24726604999887,53567.186468160005 2023-08-05,21:38:35.000,217,10973023,14445,0,1691271514,13082.372372010002,49.22611866000079,53567.22140376 2023-08-05,21:38:36.000,217,10973027,14405,0,1691271515,13082.352163080002,49.27546257000358,53567.10262272 2023-08-05,21:38:37.000,217,10973028,14245,0,1691271516,13082.345426769993,49.24021691999951,53567.21441664 2023-08-05,21:38:38.000,217,10973092,14485,0,1691271517,13082.345426769993,49.24021691999951,53567.165506800004 2023-08-05,21:38:39.000,217,10973009,14125,0,1691271518,13082.352163080002,49.204971270002716,53567.186468160005 2023-08-05,21:38:40.000,217,10973057,14485,0,1691271519,13082.338690459997,49.219069530001434,53567.116596960004 2023-08-05,21:38:41.000,217,10973060,14325,0,1691271520,13082.385844629993,49.190873010004,53567.17249392 2023-08-05,21:38:42.000,217,10973052,14605,0,1691271521,13082.406053559993,49.190873010004,53567.14454544 2023-08-05,21:38:43.000,217,10972997,14485,0,1691271522,13082.365635699993,49.176774749998,53567.15851968001 2023-08-05,21:38:44.000,217,10973035,14365,0,1691271523,13082.291536290002,49.162676489999285,53567.06070000001 2023-08-05,21:38:45.000,217,10973100,14405,0,1691271524,13082.331954150002,49.13447997000185,53567.17249392 2023-08-05,21:38:46.000,217,10973081,14565,0,1691271525,13082.345426769993,49.162676489999285,53567.12358408 2023-08-05,21:38:47.000,217,10973051,14405,0,1691271526,13082.311745220002,49.14857823000057,53567.12358408 2023-08-05,21:38:48.000,217,10973028,14245,0,1691271527,13082.305008909992,49.176774749998,53567.08864848001 2023-08-05,21:38:49.000,217,10973033,14005,0,1691271528,13082.379108319998,49.14152910000121,53567.17249392 2023-08-05,21:38:50.000,217,10973067,14325,0,1691271529,13082.311745220002,49.162676489999285,53567.116596960004 2023-08-05,21:38:51.000,217,10972997,14285,0,1691271530,13082.284799979992,49.14152910000121,53567.05371288 2023-08-05,21:38:52.000,217,10973020,14245,0,1691271531,13082.352163080002,49.13447997000185,53567.03275152 2023-08-05,21:38:53.000,217,10973021,14245,0,1691271532,13082.325217839993,49.09923431999778,53567.08864848001 2023-08-05,21:38:54.000,217,10973024,14085,0,1691271533,13082.257854739997,49.14152910000121,53567.01179016001 2023-08-05,21:38:55.000,217,10973003,14405,0,1691271534,13082.284799979992,49.11333258000377,53566.99781592 2023-08-05,21:38:56.000,217,10973074,14125,0,1691271535,13082.372372010002,49.08513605999906,53567.081661359996 2023-08-05,21:38:57.000,217,10973020,14365,0,1691271536,13082.365635699993,49.0780869299997,53567.081661359996 2023-08-05,21:38:58.000,217,10973051,14325,0,1691271537,13082.331954150002,49.11333258000377,53567.06070000001 2023-08-05,21:38:59.000,217,10973019,14165,0,1691271538,13082.325217839993,49.13447997000185,53567.01179016001 2023-08-05,21:39:00.000,217,10973049,14285,0,1691271539,13082.365635699993,49.09923431999778,53566.99082880001 2023-08-05,21:39:01.000,217,10973070,14245,0,1691271540,13082.345426769993,49.08513605999906,53567.018777280005 2023-08-05,21:39:02.000,217,10973032,14525,0,1691271541,13082.379108319998,49.0780869299997,53567.0257644 2023-08-05,21:39:03.000,217,10973033,14205,0,1691271542,13082.318481529997,49.0780869299997,53566.96288032001 2023-08-05,21:39:04.000,217,10973043,14205,0,1691271543,13082.358899389998,49.13447997000185,53566.90698336 2023-08-05,21:39:05.000,217,10973054,14485,0,1691271544,13082.412789870003,49.05693954000162,53566.96288032001 2023-08-05,21:39:06.000,217,10973082,14205,0,1691271545,13082.406053559993,49.0780869299997,53566.97685456 2023-08-05,21:39:07.000,217,10973009,14325,0,1691271546,13082.453207729988,49.08513605999906,53566.948906080004 2023-08-05,21:39:08.000,217,10973003,14405,0,1691271547,13082.399317249998,49.09923431999778,53566.87204776001 2023-08-05,21:39:09.000,217,10973091,14525,0,1691271548,13082.426262489993,49.12743084000249,53566.886022 2023-08-05,21:39:10.000,217,10973030,14365,0,1691271549,13082.473416659988,49.11333258000377,53566.969867440006 2023-08-05,21:39:11.000,217,10973045,14525,0,1691271550,13082.473416659988,49.10628345000441,53566.99082880001 2023-08-05,21:39:12.000,217,10973014,14565,0,1691271551,13082.507098209993,49.11333258000377,53566.899996240005 2023-08-05,21:39:13.000,217,10973051,14205,0,1691271552,13082.493625589988,49.10628345000441,53566.948906080004 2023-08-05,21:39:14.000,217,10973040,14165,0,1691271553,13082.567724999994,49.176774749998,53566.92794472 2023-08-05,21:39:15.000,217,10973028,14245,0,1691271554,13082.581197619998,49.155627359999926,53566.948906080004 2023-08-05,21:39:16.000,217,10973059,14245,0,1691271555,13082.635088099989,49.162676489999285,53566.92095760001 2023-08-05,21:39:17.000,217,10973021,14205,0,1691271556,13082.655297029989,49.10628345000441,53566.969867440006 2023-08-05,21:39:18.000,217,10973042,14325,0,1691271557,13082.709187509994,49.12743084000249,53566.98384168 2023-08-05,21:39:19.000,217,10973034,14565,0,1691271558,13082.682242269999,49.162676489999285,53567.01179016001 2023-08-05,21:39:20.000,217,10973033,14285,0,1691271559,13082.76307799,49.176774749998,53566.98384168 2023-08-05,21:39:21.000,217,10973000,14245,0,1691271560,13082.82370478,49.14857823000057,53567.06070000001 2023-08-05,21:39:22.000,217,10973025,14285,0,1691271561,13082.81696846999,49.14857823000057,53567.0257644 2023-08-05,21:39:23.000,217,10973056,14245,0,1691271562,13082.85738632999,49.155627359999926,53567.03973864001 2023-08-05,21:39:24.000,217,10973017,14325,0,1691271563,13082.85738632999,49.18382388000464,53566.969867440006 2023-08-05,21:39:25.000,217,10973043,14445,0,1691271564,13082.83717739999,49.169725619998644,53566.99082880001 2023-08-05,21:39:26.000,217,10973033,14485,0,1691271565,13082.91801311999,49.169725619998644,53567.04672576 2023-08-05,21:39:27.000,217,10973010,14485,0,1691271566,13082.92474943,49.13447997000185,53567.0257644 2023-08-05,21:39:28.000,217,10973060,14365,0,1691271567,13082.9045405,49.212020400002075,53566.97685456 2023-08-05,21:39:29.000,217,10973006,14405,0,1691271568,13082.92474943,49.19792214000336,53567.03973864001 2023-08-05,21:39:30.000,217,10973041,14205,0,1691271569,13082.992112529995,49.19792214000336,53567.018777280005 2023-08-05,21:39:31.000,217,10973035,14245,0,1691271570,13083.00558515,49.190873010004,53567.05371288 2023-08-05,21:39:32.000,217,10973072,14405,0,1691271571,13082.98537622,49.24021691999951,53567.06070000001 2023-08-05,21:39:33.000,217,10973049,14405,0,1691271572,13082.931485739995,49.204971270002716,53566.99082880001 2023-08-05,21:39:34.000,217,10973043,14205,0,1691271573,13082.94495836,49.24021691999951,53567.00480304 2023-08-05,21:39:35.000,217,10973076,14605,0,1691271574,13082.99884883999,49.24021691999951,53567.01179016001 2023-08-05,21:39:36.000,217,10972993,14245,0,1691271575,13082.992112529995,49.25431517999823,53566.948906080004 2023-08-05,21:39:37.000,217,10973038,14325,0,1691271576,13083.00558515,49.261364310004865,53566.89300912001 2023-08-05,21:39:38.000,217,10973041,14325,0,1691271577,13083.00558515,49.2895608300023,53566.94191896001 2023-08-05,21:39:39.000,217,10973010,14525,0,1691271578,13083.07968455999,49.30365909000102,53567.018777280005 2023-08-05,21:39:40.000,217,10973046,14245,0,1691271579,13083.052739319995,49.31775734999974,53566.948906080004 2023-08-05,21:39:41.000,217,10973034,14485,0,1691271580,13083.07968455999,49.34595387000445,53566.969867440006 2023-08-05,21:39:42.000,217,10973053,14565,0,1691271581,13083.072948249996,49.388248650000605,53566.96288032001 2023-08-05,21:39:43.000,217,10973025,14565,0,1691271582,13083.02579408,49.36005213000317,53566.96288032001 2023-08-05,21:39:44.000,217,10972998,14245,0,1691271583,13083.04600301,49.444641690002754,53566.93493184 2023-08-05,21:39:45.000,217,10973060,14245,0,1691271584,13083.14704766,49.395297779999964,53567.03973864001 2023-08-05,21:39:46.000,217,10973070,14045,0,1691271585,13083.12010241999,49.37415039000189,53567.01179016001 2023-08-05,21:39:47.000,217,10973078,14405,0,1691271586,13083.12683873,49.381199520001246,53567.03973864001 2023-08-05,21:39:48.000,217,10973056,14405,0,1691271587,13083.09989348999,49.40234690999932,53567.01179016001 2023-08-05,21:39:49.000,217,10972970,14205,0,1691271588,13083.113366109996,49.381199520001246,53567.06070000001 2023-08-05,21:39:50.000,217,10973046,14245,0,1691271589,13083.04600301,49.395297779999964,53566.97685456 2023-08-05,21:39:51.000,217,10973024,14685,0,1691271590,13083.02579408,49.41644516999804,53566.969867440006 2023-08-05,21:39:52.000,217,10973074,14405,0,1691271591,13083.133575039996,49.42349430000468,53567.08864848001 2023-08-05,21:39:53.000,217,10973034,14525,0,1691271592,13083.072948249996,49.40234690999932,53567.03275152 2023-08-05,21:39:54.000,217,10973053,14405,0,1691271593,13083.06621194,49.40939603999868,53567.00480304 2023-08-05,21:39:55.000,217,10973078,14365,0,1691271594,13083.140311349991,49.36710126000253,53567.08864848001 2023-08-05,21:39:56.000,217,10973062,14245,0,1691271595,13083.08642087,49.381199520001246,53567.07467424 2023-08-05,21:39:57.000,217,10973078,14445,0,1691271596,13083.1066298,49.36710126000253,53567.15153256 2023-08-05,21:39:58.000,217,10973066,14285,0,1691271597,13083.032530389995,49.36710126000253,53567.04672576 2023-08-05,21:39:59.000,217,10973014,14565,0,1691271598,13083.072948249996,49.37415039000189,53567.07467424 2023-08-05,21:40:00.000,217,10973060,14205,0,1691271599,13083.173992899996,49.36710126000253,53567.10960984001 2023-08-05,21:40:01.000,217,10973001,14525,0,1691271600,13083.200938139991,49.381199520001246,53567.15153256 2023-08-05,21:40:02.000,217,10973023,14285,0,1691271601,13083.16725659,49.40939603999868,53567.0956356 2023-08-05,21:40:03.000,217,10973061,14445,0,1691271602,13083.153783969996,49.36005213000317,53567.081661359996 2023-08-05,21:40:04.000,217,10973056,14565,0,1691271603,13083.153783969996,49.388248650000605,53567.03275152 2023-08-05,21:40:05.000,217,10972979,14485,0,1691271604,13083.180729209991,49.381199520001246,53567.04672576 2023-08-05,21:40:06.000,217,10973024,14405,0,1691271605,13083.12010241999,49.430543430004036,53566.96288032001 2023-08-05,21:40:07.000,217,10973024,14205,0,1691271606,13083.14704766,49.42349430000468,53566.92794472 2023-08-05,21:40:08.000,217,10973053,14365,0,1691271607,13083.194201829996,49.47988733999955,53567.08864848001 2023-08-05,21:40:09.000,217,10973005,14285,0,1691271608,13083.221147069991,49.444641690002754,53567.03275152 2023-08-05,21:40:10.000,217,10973028,14245,0,1691271609,13083.221147069991,49.48693646999891,53566.99781592 2023-08-05,21:40:11.000,217,10973065,14165,0,1691271610,13083.214410759996,49.46578908000083,53567.08864848001 2023-08-05,21:40:12.000,217,10973033,14245,0,1691271611,13083.227883380001,49.50808386000426,53567.018777280005 2023-08-05,21:40:13.000,217,10973025,14565,0,1691271612,13083.221147069991,49.51513299000362,53566.96288032001 2023-08-05,21:40:14.000,217,10973034,14365,0,1691271613,13083.227883380001,49.50808386000426,53566.96288032001 2023-08-05,21:40:15.000,217,10973016,14565,0,1691271614,13083.254828619996,49.54332951000106,53566.99082880001 2023-08-05,21:40:16.000,217,10973070,14245,0,1691271615,13083.301982789992,49.55742776999978,53567.05371288 2023-08-05,21:40:17.000,217,10973010,14325,0,1691271616,13083.288510170001,49.51513299000362,53567.081661359996 2023-08-05,21:40:18.000,217,10973035,14205,0,1691271617,13083.295246479996,49.55742776999978,53567.08864848001 2023-08-05,21:40:19.000,217,10973089,14285,0,1691271618,13083.261564929991,49.50808386000426,53567.00480304 2023-08-05,21:40:20.000,217,10973097,14885,0,1691271619,13083.234619689996,49.5362803800017,53567.04672576 2023-08-05,21:40:21.000,217,10973025,14485,0,1691271620,13083.241355999991,49.52218212000298,53567.03973864001 2023-08-05,21:40:22.000,217,10973001,14245,0,1691271621,13083.248092310001,49.54332951000106,53567.05371288 2023-08-05,21:40:23.000,217,10972997,14245,0,1691271622,13083.153783969996,49.52218212000298,53566.97685456 2023-08-05,21:40:24.000,217,10973057,14565,0,1691271623,13083.173992899996,49.51513299000362,53566.969867440006 2023-08-05,21:40:25.000,217,10973031,14565,0,1691271624,13083.248092310001,49.5010347300049,53567.06070000001 2023-08-05,21:40:26.000,217,10973030,14525,0,1691271625,13083.221147069991,49.50808386000426,53567.03275152 2023-08-05,21:40:27.000,217,10973052,14405,0,1691271626,13083.194201829996,49.48693646999891,53567.04672576 2023-08-05,21:40:28.000,217,10973027,14165,0,1691271627,13083.08642087,49.52923125000234,53566.94191896001 2023-08-05,21:40:29.000,217,10973039,14285,0,1691271628,13083.133575039996,49.52923125000234,53566.97685456 2023-08-05,21:40:30.000,217,10973009,14205,0,1691271629,13083.08642087,49.50808386000426,53567.04672576 2023-08-05,21:40:31.000,217,10973026,14285,0,1691271630,13083.03926669999,49.49398559999827,53566.99781592 2023-08-05,21:40:32.000,217,10972991,14245,0,1691271631,13083.07968455999,49.52923125000234,53567.10262272 2023-08-05,21:40:33.000,217,10973032,14045,0,1691271632,13083.032530389995,49.51513299000362,53567.0257644 2023-08-05,21:40:34.000,217,10973048,14125,0,1691271633,13083.02579408,49.51513299000362,53567.04672576 2023-08-05,21:40:35.000,217,10973077,14485,0,1691271634,13083.07968455999,49.49398559999827,53567.2004424 2023-08-05,21:40:36.000,217,10973042,14485,0,1691271635,13083.05947562999,49.52923125000234,53567.165506800004 2023-08-05,21:40:37.000,217,10973044,14405,0,1691271636,13082.99884883999,49.52923125000234,53567.116596960004 2023-08-05,21:40:38.000,217,10973056,14565,0,1691271637,13082.97863990999,49.578575159997854,53567.15851968001 2023-08-05,21:40:39.000,217,10973061,14525,0,1691271638,13082.97863990999,49.58562429000449,53567.15851968001 2023-08-05,21:40:40.000,217,10973052,14125,0,1691271639,13083.052739319995,49.59267342000385,53567.22140376 2023-08-05,21:40:41.000,217,10973030,14725,0,1691271640,13083.052739319995,49.58562429000449,53567.26332648 2023-08-05,21:40:42.000,217,10973032,14245,0,1691271641,13083.07968455999,49.578575159997854,53567.305249200006 2023-08-05,21:40:43.000,217,10973053,14645,0,1691271642,13083.072948249996,49.627919070000644,53567.31922344 2023-08-05,21:40:44.000,217,10973067,14285,0,1691271643,13083.07968455999,49.64906645999872,53567.36114616 2023-08-05,21:40:45.000,217,10973011,14245,0,1691271644,13083.07968455999,49.627919070000644,53567.32621056001 2023-08-05,21:40:46.000,217,10973058,14285,0,1691271645,13083.05947562999,49.670213850004075,53567.27730072001 2023-08-05,21:40:47.000,217,10973048,14245,0,1691271646,13082.992112529995,49.670213850004075,53567.2703136 2023-08-05,21:40:48.000,217,10972995,14365,0,1691271647,13083.093157179996,49.663164720004715,53567.31922344 2023-08-05,21:40:49.000,217,10973070,14285,0,1691271648,13083.09989348999,49.663164720004715,53567.284287840004 2023-08-05,21:40:50.000,217,10973039,14565,0,1691271649,13083.05947562999,49.677262980003434,53567.25633936001 2023-08-05,21:40:51.000,217,10973052,14285,0,1691271650,13082.971903599995,49.65611558999808,53567.19345528 2023-08-05,21:40:52.000,217,10973069,14525,0,1691271651,13082.97863990999,49.64906645999872,53567.19345528 2023-08-05,21:40:53.000,217,10973014,14165,0,1691271652,13082.95843097999,49.64906645999872,53567.2004424 2023-08-05,21:40:54.000,217,10973046,14205,0,1691271653,13082.85738632999,49.64201732999936,53567.12358408 2023-08-05,21:40:55.000,217,10973017,14205,0,1691271654,13082.86412264,49.606771680002566,53567.116596960004 2023-08-05,21:40:56.000,217,10973064,14245,0,1691271655,13082.870858949995,49.613820810001926,53567.17249392 2023-08-05,21:40:57.000,217,10972996,14365,0,1691271656,13082.850650019995,49.578575159997854,53567.24935224 2023-08-05,21:40:58.000,217,10973048,14285,0,1691271657,13082.77655060999,49.606771680002566,53567.17249392 2023-08-05,21:40:59.000,217,10973127,14485,0,1691271658,13082.769814299994,49.606771680002566,53567.17249392 2023-08-05,21:41:00.000,217,10973095,14445,0,1691271659,13082.729396439994,49.59267342000385,53567.15153256 2023-08-05,21:41:01.000,217,10973080,14645,0,1691271660,13082.73613274999,49.564476899999136,53567.17948104001 2023-08-05,21:41:02.000,217,10973041,14325,0,1691271661,13082.709187509994,49.606771680002566,53567.08864848001 2023-08-05,21:41:03.000,217,10973024,14565,0,1691271662,13082.608142859994,49.59267342000385,53566.899996240005 2023-08-05,21:41:04.000,217,10973022,14285,0,1691271663,13082.601406549999,49.620869940001285,53566.899996240005 2023-08-05,21:41:05.000,217,10973012,14325,0,1691271664,13082.67550595999,49.59267342000385,53566.969867440006 2023-08-05,21:41:06.000,217,10973047,14565,0,1691271665,13082.655297029989,49.59267342000385,53566.92095760001 2023-08-05,21:41:07.000,217,10973053,14565,0,1691271666,13082.702451199999,49.59972255000321,53566.948906080004 2023-08-05,21:41:08.000,217,10973060,14405,0,1691271667,13082.635088099989,49.606771680002566,53566.89300912001 2023-08-05,21:41:09.000,217,10973045,14525,0,1691271668,13082.594670239989,49.64201732999936,53566.78820232 2023-08-05,21:41:10.000,217,10973072,14205,0,1691271669,13082.608142859994,49.620869940001285,53566.80916368 2023-08-05,21:41:11.000,217,10972989,14205,0,1691271670,13082.621615479999,49.620869940001285,53566.886022 2023-08-05,21:41:12.000,217,10973048,14325,0,1691271671,13082.668769649994,49.613820810001926,53566.83711216 2023-08-05,21:41:13.000,217,10973026,14365,0,1691271672,13082.635088099989,49.613820810001926,53566.82313792001 2023-08-05,21:41:14.000,217,10973067,14445,0,1691271673,13082.608142859994,49.620869940001285,53566.851086400005 2023-08-05,21:41:15.000,217,10973033,14525,0,1691271674,13082.641824409999,49.58562429000449,53566.89300912001 2023-08-05,21:41:16.000,217,10973043,14205,0,1691271675,13082.628351789994,49.54332951000106,53566.83012504 2023-08-05,21:41:17.000,217,10972999,14045,0,1691271676,13082.594670239989,49.564476899999136,53566.85807352 2023-08-05,21:41:18.000,217,10973034,14245,0,1691271677,13082.527307139993,49.606771680002566,53566.78820232 2023-08-05,21:41:19.000,217,10973020,14245,0,1691271678,13082.507098209993,49.54332951000106,53566.84409928001 2023-08-05,21:41:20.000,217,10973028,14045,0,1691271679,13082.547516069993,49.52218212000298,53566.899996240005 2023-08-05,21:41:21.000,217,10973002,14605,0,1691271680,13082.520570829998,49.5362803800017,53566.87204776001 2023-08-05,21:41:22.000,217,10972996,14205,0,1691271681,13082.486889279993,49.51513299000362,53566.802176560006 2023-08-05,21:41:23.000,217,10973033,14445,0,1691271682,13082.493625589988,49.50808386000426,53566.8161508 2023-08-05,21:41:24.000,217,10973037,14045,0,1691271683,13082.379108319998,49.52218212000298,53566.711344 2023-08-05,21:41:25.000,217,10973059,14645,0,1691271684,13082.372372010002,49.5362803800017,53566.75326672001 2023-08-05,21:41:26.000,217,10973063,14205,0,1691271685,13082.385844629993,49.55037864000042,53566.802176560006 2023-08-05,21:41:27.000,217,10973043,14365,0,1691271686,13082.352163080002,49.50808386000426,53566.76025384 2023-08-05,21:41:28.000,217,10973026,14485,0,1691271687,13082.237645809997,49.55037864000042,53566.732305360005 2023-08-05,21:41:29.000,217,10973030,14045,0,1691271688,13082.230909500002,49.49398559999827,53566.76025384 2023-08-05,21:41:30.000,217,10973064,14445,0,1691271689,13082.271327360002,49.5010347300049,53566.77422808001 2023-08-05,21:41:31.000,217,10973082,14605,0,1691271690,13082.237645809997,49.47283821000019,53566.746279599996 2023-08-05,21:41:32.000,217,10973006,14645,0,1691271691,13082.230909500002,49.52923125000234,53566.82313792001 2023-08-05,21:41:33.000,217,10973047,14205,0,1691271692,13082.143337469992,49.5010347300049,53566.71833112 2023-08-05,21:41:34.000,217,10973003,14405,0,1691271693,13082.163546399992,49.51513299000362,53566.71833112 2023-08-05,21:41:35.000,217,10973036,14325,0,1691271694,13082.170282710002,49.42349430000468,53566.76025384 2023-08-05,21:41:36.000,217,10973052,14285,0,1691271695,13082.136601159997,49.49398559999827,53566.683395520005 2023-08-05,21:41:37.000,217,10973068,14685,0,1691271696,13082.089446990001,49.48693646999891,53566.65544704001 2023-08-05,21:41:38.000,217,10973050,14205,0,1691271697,13082.062501749991,49.48693646999891,53566.62749856001 2023-08-05,21:41:39.000,217,10973031,14205,0,1691271698,13082.096183299996,49.47988733999955,53566.66243416 2023-08-05,21:41:40.000,217,10973048,14325,0,1691271699,13082.042292819991,49.48693646999891,53566.62051144 2023-08-05,21:41:41.000,217,10973041,14165,0,1691271700,13082.062501749991,49.45169082000211,53566.59256296 2023-08-05,21:41:42.000,217,10973044,13965,0,1691271701,13082.022083889991,49.47988733999955,53566.64845992 2023-08-05,21:41:43.000,217,10973032,14445,0,1691271702,13081.954720789996,49.444641690002754,53566.50871752001 2023-08-05,21:41:44.000,217,10973022,14125,0,1691271703,13081.914302929996,49.45169082000211,53566.54365312 2023-08-05,21:41:45.000,217,10973035,14245,0,1691271704,13082.022083889991,49.41644516999804,53566.6414728 2023-08-05,21:41:46.000,217,10972989,14325,0,1691271705,13081.995138649996,49.444641690002754,53566.6414728 2023-08-05,21:41:47.000,217,10973037,14405,0,1691271706,13081.98840234,49.42349430000468,53566.62749856001 2023-08-05,21:41:48.000,217,10973032,14365,0,1691271707,13081.921039239991,49.437592560003395,53566.55762736001 2023-08-05,21:41:49.000,217,10973057,14285,0,1691271708,13081.96819341,49.437592560003395,53566.50871752001 2023-08-05,21:41:50.000,217,10973018,14325,0,1691271709,13081.954720789996,49.430543430004036,53566.50871752001 2023-08-05,21:41:51.000,217,10973015,14405,0,1691271710,13081.974929719996,49.40939603999868,53566.54365312 2023-08-05,21:41:52.000,217,10973084,14165,0,1691271711,13081.981666029991,49.430543430004036,53566.59955008 2023-08-05,21:41:53.000,217,10973017,14165,0,1691271712,13081.954720789996,49.395297779999964,53566.55064024 2023-08-05,21:41:54.000,217,10973036,14045,0,1691271713,13081.934511859996,49.42349430000468,53566.515704640005 2023-08-05,21:41:55.000,217,10973067,14485,0,1691271714,13081.995138649996,49.395297779999964,53566.55762736001 2023-08-05,21:41:56.000,217,10973058,14645,0,1691271715,13081.954720789996,49.437592560003395,53566.49474328 2023-08-05,21:41:57.000,217,10972959,14765,0,1691271716,13081.98840234,49.437592560003395,53566.5017304 2023-08-05,21:41:58.000,217,10972973,14365,0,1691271717,13081.974929719996,49.395297779999964,53566.50871752001 2023-08-05,21:41:59.000,217,10973011,14205,0,1691271718,13081.954720789996,49.41644516999804,53566.396923600005 2023-08-05,21:42:00.000,217,10973027,14125,0,1691271719,13081.90756662,49.41644516999804,53566.4318592 2023-08-05,21:42:01.000,217,10973029,14245,0,1691271720,13082.008611270001,49.45169082000211,53566.5017304 2023-08-05,21:42:02.000,217,10973029,14245,0,1691271721,13081.96819341,49.430543430004036,53566.48775616001 2023-08-05,21:42:03.000,217,10973089,14405,0,1691271722,13082.008611270001,49.388248650000605,53566.48076904 2023-08-05,21:42:04.000,217,10973072,14205,0,1691271723,13081.921039239991,49.42349430000468,53566.48775616001 2023-08-05,21:42:05.000,217,10973089,13965,0,1691271724,13081.94798448,49.40939603999868,53566.515704640005 2023-08-05,21:42:06.000,217,10973029,14325,0,1691271725,13081.974929719996,49.444641690002754,53566.48076904 2023-08-05,21:42:07.000,217,10973077,14485,0,1691271726,13082.001874959991,49.444641690002754,53566.5017304 2023-08-05,21:42:08.000,217,10973037,14405,0,1691271727,13081.94798448,49.46578908000083,53566.4318592 2023-08-05,21:42:09.000,217,10973031,14205,0,1691271728,13081.98840234,49.42349430000468,53566.5017304 2023-08-05,21:42:10.000,217,10973016,14365,0,1691271729,13082.008611270001,49.437592560003395,53566.58557584001 2023-08-05,21:42:11.000,217,10973025,14325,0,1691271730,13082.049029130001,49.40939603999868,53566.55064024 2023-08-05,21:42:12.000,217,10973068,14645,0,1691271731,13082.001874959991,49.430543430004036,53566.48775616001 2023-08-05,21:42:13.000,217,10973040,14405,0,1691271732,13082.028820200001,49.45169082000211,53566.52967888 2023-08-05,21:42:14.000,217,10973076,14525,0,1691271733,13082.001874959991,49.45873995000147,53566.466794800006 2023-08-05,21:42:15.000,217,10973053,14765,0,1691271734,13081.96819341,49.45873995000147,53566.348013760005 2023-08-05,21:42:16.000,217,10973041,14165,0,1691271735,13082.049029130001,49.45169082000211,53566.4318592 2023-08-05,21:42:17.000,217,10973031,14565,0,1691271736,13082.022083889991,49.45873995000147,53566.40391072 2023-08-05,21:42:18.000,217,10973049,14405,0,1691271737,13082.035556509996,49.48693646999891,53566.4318592 2023-08-05,21:42:19.000,217,10973061,14285,0,1691271738,13082.035556509996,49.49398559999827,53566.35500088 2023-08-05,21:42:20.000,217,10973064,14325,0,1691271739,13082.042292819991,49.47988733999955,53566.40391072 2023-08-05,21:42:21.000,217,10972983,14285,0,1691271740,13082.049029130001,49.42349430000468,53566.38294936 2023-08-05,21:42:22.000,217,10973042,14445,0,1691271741,13082.049029130001,49.41644516999804,53566.37596224 2023-08-05,21:42:23.000,217,10973032,14245,0,1691271742,13082.035556509996,49.46578908000083,53566.3270524 2023-08-05,21:42:24.000,217,10973058,14645,0,1691271743,13082.062501749991,49.45169082000211,53566.36897512001 2023-08-05,21:42:25.000,217,10973050,14125,0,1691271744,13082.102919609992,49.42349430000468,53566.38993648001 2023-08-05,21:42:26.000,217,10973005,14245,0,1691271745,13082.143337469992,49.430543430004036,53566.36897512001 2023-08-05,21:42:27.000,217,10973032,14325,0,1691271746,13082.163546399992,49.437592560003395,53566.37596224 2023-08-05,21:42:28.000,217,10973088,14285,0,1691271747,13082.082710679992,49.444641690002754,53566.32006528001 2023-08-05,21:42:29.000,217,10973012,14125,0,1691271748,13082.136601159997,49.444641690002754,53566.348013760005 2023-08-05,21:42:30.000,217,10973048,14365,0,1691271749,13082.116392229997,49.46578908000083,53566.40391072 2023-08-05,21:42:31.000,217,10972993,14285,0,1691271750,13082.170282710002,49.42349430000468,53566.41788496001 2023-08-05,21:42:32.000,217,10973015,14205,0,1691271751,13082.183755329992,49.430543430004036,53566.466794800006 2023-08-05,21:42:33.000,217,10973028,14165,0,1691271752,13082.190491640002,49.42349430000468,53566.396923600005 2023-08-05,21:42:34.000,217,10973057,14285,0,1691271753,13082.197227949997,49.395297779999964,53566.41788496001 2023-08-05,21:42:35.000,217,10973087,14565,0,1691271754,13082.251118430002,49.430543430004036,53566.47378192 2023-08-05,21:42:36.000,217,10973035,14205,0,1691271755,13082.244382119992,49.40939603999868,53566.4318592 2023-08-05,21:42:37.000,217,10973071,14125,0,1691271756,13082.251118430002,49.388248650000605,53566.49474328 2023-08-05,21:42:38.000,217,10973051,14245,0,1691271757,13082.197227949997,49.40939603999868,53566.45282056 2023-08-05,21:42:39.000,217,10973021,14205,0,1691271758,13082.224173189992,49.41644516999804,53566.445833440004 2023-08-05,21:42:40.000,217,10973066,14245,0,1691271759,13082.271327360002,49.40939603999868,53566.54365312 2023-08-05,21:42:41.000,217,10973045,14445,0,1691271760,13082.271327360002,49.41644516999804,53566.564614480005 2023-08-05,21:42:42.000,217,10973076,14445,0,1691271761,13082.325217839993,49.40234690999932,53566.59955008 2023-08-05,21:42:43.000,217,10973024,14445,0,1691271762,13082.345426769993,49.381199520001246,53566.66942128 2023-08-05,21:42:44.000,217,10973069,14285,0,1691271763,13082.278063669997,49.36005213000317,53566.578588719996 2023-08-05,21:42:45.000,217,10973054,14445,0,1691271764,13082.338690459997,49.34595387000445,53566.578588719996 2023-08-05,21:42:46.000,217,10973039,14565,0,1691271765,13082.331954150002,49.388248650000605,53566.62749856001 2023-08-05,21:42:47.000,217,10973025,14205,0,1691271766,13082.325217839993,49.381199520001246,53566.62051144 2023-08-05,21:42:48.000,217,10973035,14325,0,1691271767,13082.271327360002,49.381199520001246,53566.64845992 2023-08-05,21:42:49.000,217,10973069,14285,0,1691271768,13082.399317249998,49.395297779999964,53566.72531824001 2023-08-05,21:42:50.000,217,10973041,14565,0,1691271769,13082.459944039998,49.35300300000381,53566.83012504 2023-08-05,21:42:51.000,217,10973065,14205,0,1691271770,13082.480152969998,49.388248650000605,53566.86506064 2023-08-05,21:42:52.000,217,10973085,14245,0,1691271771,13082.439735109998,49.37415039000189,53566.79518944001 2023-08-05,21:42:53.000,217,10973032,14205,0,1691271772,13082.446471419993,49.40234690999932,53566.78820232 2023-08-05,21:42:54.000,217,10973079,13965,0,1691271773,13082.439735109998,49.45169082000211,53566.78820232 2023-08-05,21:42:55.000,217,10973019,14165,0,1691271774,13082.486889279993,49.444641690002754,53566.781215200004 2023-08-05,21:42:56.000,217,10973011,14725,0,1691271775,13082.493625589988,49.47988733999955,53566.70435688001 2023-08-05,21:42:57.000,217,10973005,14085,0,1691271776,13082.608142859994,49.47988733999955,53566.87903488 2023-08-05,21:42:58.000,217,10973048,14285,0,1691271777,13082.635088099989,49.50808386000426,53566.85807352 2023-08-05,21:42:59.000,217,10973082,14285,0,1691271778,13082.621615479999,49.51513299000362,53566.83012504 2023-08-05,21:43:00.000,217,10973036,14125,0,1691271779,13082.641824409999,49.48693646999891,53566.83012504 2023-08-05,21:43:01.000,217,10973006,14165,0,1691271780,13082.641824409999,49.49398559999827,53566.85807352 2023-08-05,21:43:02.000,217,10973016,14285,0,1691271781,13082.682242269999,49.47283821000019,53566.8161508 2023-08-05,21:43:03.000,217,10973048,14405,0,1691271782,13082.641824409999,49.45873995000147,53566.76724096 2023-08-05,21:43:04.000,217,10972994,14045,0,1691271783,13082.668769649994,49.46578908000083,53566.77422808001 2023-08-05,21:43:05.000,217,10973016,14245,0,1691271784,13082.77655060999,49.46578908000083,53566.86506064 2023-08-05,21:43:06.000,217,10973032,14285,0,1691271785,13082.742869059999,49.45873995000147,53566.87204776001 2023-08-05,21:43:07.000,217,10973032,14325,0,1691271786,13082.75634167999,49.46578908000083,53566.89300912001 2023-08-05,21:43:08.000,217,10973096,14165,0,1691271787,13082.688978579994,49.42349430000468,53566.80916368 2023-08-05,21:43:09.000,217,10973049,14165,0,1691271788,13082.69571488999,49.45169082000211,53566.86506064 2023-08-05,21:43:10.000,217,10973034,14325,0,1691271789,13082.722660129999,49.437592560003395,53566.87204776001 2023-08-05,21:43:11.000,217,10973042,14405,0,1691271790,13082.67550595999,49.437592560003395,53566.87204776001 2023-08-05,21:43:12.000,217,10973068,14205,0,1691271791,13082.688978579994,49.444641690002754,53566.899996240005 2023-08-05,21:43:13.000,217,10973070,14485,0,1691271792,13082.682242269999,49.437592560003395,53566.87903488 2023-08-05,21:43:14.000,217,10973040,14325,0,1691271793,13082.662033339999,49.444641690002754,53566.87903488 2023-08-05,21:43:15.000,217,10973037,14245,0,1691271794,13082.688978579994,49.437592560003395,53566.92794472 2023-08-05,21:43:16.000,217,10973028,14365,0,1691271795,13082.662033339999,49.444641690002754,53566.886022 2023-08-05,21:43:17.000,217,10973028,14125,0,1691271796,13082.621615479999,49.41644516999804,53566.84409928001 2023-08-05,21:43:18.000,217,10973045,14365,0,1691271797,13082.567724999994,49.42349430000468,53566.802176560006 2023-08-05,21:43:19.000,217,10973056,14445,0,1691271798,13082.594670239989,49.45873995000147,53566.89300912001 2023-08-05,21:43:20.000,217,10973078,14205,0,1691271799,13082.621615479999,49.45169082000211,53566.948906080004 2023-08-05,21:43:21.000,217,10973016,14445,0,1691271800,13082.587933929994,49.41644516999804,53566.87204776001 2023-08-05,21:43:22.000,217,10973020,14245,0,1691271801,13082.614879169989,49.444641690002754,53566.99082880001 2023-08-05,21:43:23.000,217,10973050,14405,0,1691271802,13082.547516069993,49.40234690999932,53566.948906080004 2023-08-05,21:43:24.000,217,10973045,14245,0,1691271803,13082.601406549999,49.41644516999804,53567.04672576 2023-08-05,21:43:25.000,217,10973027,14245,0,1691271804,13082.601406549999,49.37415039000189,53567.018777280005 2023-08-05,21:43:26.000,217,10973026,14205,0,1691271805,13082.608142859994,49.381199520001246,53567.01179016001 2023-08-05,21:43:27.000,217,10973047,14125,0,1691271806,13082.540779759998,49.444641690002754,53566.99082880001 2023-08-05,21:43:28.000,217,10973060,14285,0,1691271807,13082.540779759998,49.444641690002754,53567.0257644 2023-08-05,21:43:29.000,217,10973032,14325,0,1691271808,13082.500361899998,49.430543430004036,53566.948906080004 2023-08-05,21:43:30.000,217,10973035,14165,0,1691271809,13082.635088099989,49.40234690999932,53567.018777280005 2023-08-05,21:43:31.000,217,10973041,14205,0,1691271810,13082.635088099989,49.42349430000468,53567.05371288 2023-08-05,21:43:32.000,217,10973040,14325,0,1691271811,13082.540779759998,49.437592560003395,53566.93493184 2023-08-05,21:43:33.000,217,10973072,14485,0,1691271812,13082.547516069993,49.45169082000211,53566.99082880001 2023-08-05,21:43:34.000,217,10973037,14205,0,1691271813,13082.554252379989,49.46578908000083,53566.99082880001 2023-08-05,21:43:35.000,217,10973057,14205,0,1691271814,13082.614879169989,49.47283821000019,53567.0257644 2023-08-05,21:43:36.000,217,10973023,14325,0,1691271815,13082.601406549999,49.47988733999955,53566.98384168 2023-08-05,21:43:37.000,217,10973050,14325,0,1691271816,13082.614879169989,49.5010347300049,53567.00480304 2023-08-05,21:43:38.000,217,10973087,14445,0,1691271817,13082.655297029989,49.50808386000426,53567.0956356 2023-08-05,21:43:39.000,217,10973044,14445,0,1691271818,13082.702451199999,49.52923125000234,53567.07467424 2023-08-05,21:43:40.000,217,10973054,14245,0,1691271819,13082.69571488999,49.5362803800017,53567.067687120005 2023-08-05,21:43:41.000,217,10973065,14485,0,1691271820,13082.69571488999,49.564476899999136,53567.116596960004 2023-08-05,21:43:42.000,217,10973087,14405,0,1691271821,13082.749605369994,49.606771680002566,53567.17948104001 2023-08-05,21:43:43.000,217,10973007,14445,0,1691271822,13082.702451199999,49.620869940001285,53567.05371288 2023-08-05,21:43:44.000,217,10973025,14525,0,1691271823,13082.749605369994,49.58562429000449,53567.15153256 2023-08-05,21:43:45.000,217,10973060,14365,0,1691271824,13082.810232159994,49.670213850004075,53567.22839088001 2023-08-05,21:43:46.000,217,10973049,14365,0,1691271825,13082.81696846999,49.677262980003434,53567.24236512 2023-08-05,21:43:47.000,217,10973075,14405,0,1691271826,13082.85738632999,49.68431211000279,53567.20742952001 2023-08-05,21:43:48.000,217,10973029,14285,0,1691271827,13082.80349585,49.70545950000087,53567.21441664 2023-08-05,21:43:49.000,217,10973038,14405,0,1691271828,13082.73613274999,49.73365601999831,53567.10960984001 2023-08-05,21:43:50.000,217,10973051,14205,0,1691271829,13082.81696846999,49.71955775999959,53567.14454544 2023-08-05,21:43:51.000,217,10973017,14565,0,1691271830,13082.77655060999,49.70545950000087,53567.17249392 2023-08-05,21:43:52.000,217,10973051,14245,0,1691271831,13082.749605369994,49.69136124000215,53567.15851968001 2023-08-05,21:43:53.000,217,10973056,14285,0,1691271832,13082.702451199999,49.73365601999831,53567.186468160005 2023-08-05,21:43:54.000,217,10973087,14405,0,1691271833,13082.709187509994,49.740705149997666,53567.165506800004 2023-08-05,21:43:55.000,217,10973009,14485,0,1691271834,13082.688978579994,49.71955775999959,53567.17249392 2023-08-05,21:43:56.000,217,10973049,14405,0,1691271835,13082.655297029989,49.670213850004075,53567.2004424 2023-08-05,21:43:57.000,217,10973000,14045,0,1691271836,13082.601406549999,49.69841037000151,53567.12358408 2023-08-05,21:43:58.000,217,10972989,14365,0,1691271837,13082.581197619998,49.65611558999808,53567.081661359996 2023-08-05,21:43:59.000,217,10973082,14205,0,1691271838,13082.614879169989,49.70545950000087,53567.10960984001 2023-08-05,21:44:00.000,217,10973007,14205,0,1691271839,13082.594670239989,49.663164720004715,53567.116596960004 2023-08-05,21:44:01.000,217,10973051,14285,0,1691271840,13082.547516069993,49.65611558999808,53567.07467424 2023-08-05,21:44:02.000,217,10973044,14525,0,1691271841,13082.574461309989,49.65611558999808,53567.137558320006 2023-08-05,21:44:03.000,217,10973078,14405,0,1691271842,13082.560988689998,49.6349682,53567.12358408 2023-08-05,21:44:04.000,217,10973013,14405,0,1691271843,13082.500361899998,49.677262980003434,53567.03973864001 2023-08-05,21:44:05.000,217,10973049,14605,0,1691271844,13082.513834519988,49.65611558999808,53567.10960984001 2023-08-05,21:44:06.000,217,10973044,14365,0,1691271845,13082.520570829998,49.68431211000279,53567.165506800004 2023-08-05,21:44:07.000,217,10973030,14405,0,1691271846,13082.581197619998,49.670213850004075,53567.186468160005 2023-08-05,21:44:08.000,217,10973045,14285,0,1691271847,13082.547516069993,49.670213850004075,53567.2004424 2023-08-05,21:44:09.000,217,10973018,14325,0,1691271848,13082.608142859994,49.70545950000087,53567.2004424 2023-08-05,21:44:10.000,217,10973059,14485,0,1691271849,13082.628351789994,49.73365601999831,53567.284287840004 2023-08-05,21:44:11.000,217,10972988,14205,0,1691271850,13082.662033339999,49.71250863000023,53567.29826208001 2023-08-05,21:44:12.000,217,10973074,14205,0,1691271851,13082.668769649994,49.73365601999831,53567.2004424 2023-08-05,21:44:13.000,217,10973027,14245,0,1691271852,13082.668769649994,49.77595080000174,53567.19345528 2023-08-05,21:44:14.000,217,10973024,14445,0,1691271853,13082.628351789994,49.790049060000456,53567.15153256 2023-08-05,21:44:15.000,217,10972981,14285,0,1691271854,13082.668769649994,49.82529471000453,53567.17249392 2023-08-05,21:44:16.000,217,10973055,14205,0,1691271855,13082.73613274999,49.83234384000389,53567.24236512 2023-08-05,21:44:17.000,217,10973007,14405,0,1691271856,13082.71592381999,49.853491230001964,53567.25633936001 2023-08-05,21:44:18.000,217,10973006,14565,0,1691271857,13082.73613274999,49.839392970003246,53567.25633936001 2023-08-05,21:44:19.000,217,10973003,14365,0,1691271858,13082.749605369994,49.853491230001964,53567.165506800004 2023-08-05,21:44:20.000,217,10973055,14645,0,1691271859,13082.77655060999,49.89578600999812,53567.2004424 2023-08-05,21:44:21.000,217,10973075,14405,0,1691271860,13082.77655060999,49.87463862000004,53567.24236512 2023-08-05,21:44:22.000,217,10973058,14165,0,1691271861,13082.769814299994,49.92398253000283,53567.17948104001 2023-08-05,21:44:23.000,217,10973049,13925,0,1691271862,13082.742869059999,49.94512992000091,53567.25633936001 2023-08-05,21:44:24.000,217,10973038,14205,0,1691271863,13082.73613274999,49.95922817999963,53567.2004424 2023-08-05,21:44:25.000,217,10973002,14245,0,1691271864,13082.73613274999,49.966277309998986,53567.25633936001 2023-08-05,21:44:26.000,217,10973064,14165,0,1691271865,13082.69571488999,49.93808079000155,53567.22140376 2023-08-05,21:44:27.000,217,10973021,14245,0,1691271866,13082.729396439994,49.980375569997705,53567.24935224 2023-08-05,21:44:28.000,217,10973048,14245,0,1691271867,13082.648560719994,49.95922817999963,53567.10960984001 2023-08-05,21:44:29.000,217,10973057,14245,0,1691271868,13082.614879169989,49.9944738300037,53567.08864848001 2023-08-05,21:44:30.000,217,10973054,14165,0,1691271869,13082.67550595999,49.966277309998986,53567.2004424 2023-08-05,21:44:31.000,217,10973066,14285,0,1691271870,13082.560988689998,49.93808079000155,53567.165506800004 2023-08-05,21:44:32.000,217,10973051,14165,0,1691271871,13082.635088099989,49.95922817999963,53567.24935224 2023-08-05,21:44:33.000,217,10973032,14245,0,1691271872,13082.594670239989,49.95922817999963,53567.15851968001 2023-08-05,21:44:34.000,217,10973036,14165,0,1691271873,13082.547516069993,49.95922817999963,53567.22140376 2023-08-05,21:44:35.000,217,10972997,14205,0,1691271874,13082.601406549999,50.00857209000242,53567.186468160005 2023-08-05,21:44:36.000,217,10973053,14125,0,1691271875,13082.567724999994,49.98742470000434,53567.15851968001 2023-08-05,21:44:37.000,217,10973060,14485,0,1691271876,13082.567724999994,50.029719480000495,53567.20742952001 2023-08-05,21:44:38.000,217,10973014,14325,0,1691271877,13082.500361899998,49.9944738300037,53567.07467424 2023-08-05,21:44:39.000,217,10973024,14405,0,1691271878,13082.453207729988,50.072014260003925,53567.15851968001 2023-08-05,21:44:40.000,217,10973035,14605,0,1691271879,13082.513834519988,50.05791599999793,53567.21441664 2023-08-05,21:44:41.000,217,10973049,14405,0,1691271880,13082.527307139993,50.00857209000242,53567.2703136 2023-08-05,21:44:42.000,217,10973040,14485,0,1691271881,13082.520570829998,50.022670350001135,53567.22839088001 2023-08-05,21:44:43.000,217,10972973,14245,0,1691271882,13082.534043449989,50.036768609999854,53567.27730072001 2023-08-05,21:44:44.000,217,10973020,14045,0,1691271883,13082.446471419993,50.05791599999793,53567.116596960004 2023-08-05,21:44:45.000,217,10973034,13885,0,1691271884,13082.507098209993,50.05086686999857,53567.116596960004 2023-08-05,21:44:46.000,217,10973027,14245,0,1691271885,13082.513834519988,50.05791599999793,53567.21441664 2023-08-05,21:44:47.000,217,10973042,14365,0,1691271886,13082.500361899998,50.072014260003925,53567.25633936001 2023-08-05,21:44:48.000,217,10973070,14005,0,1691271887,13082.466680349993,50.072014260003925,53567.15153256 2023-08-05,21:44:49.000,217,10973047,14045,0,1691271888,13082.520570829998,50.064965130004566,53567.22140376 2023-08-05,21:44:50.000,217,10973043,14245,0,1691271889,13082.574461309989,50.10021078000136,53567.24935224 2023-08-05,21:44:51.000,217,10973010,14285,0,1691271890,13082.527307139993,50.064965130004566,53567.27730072001 2023-08-05,21:44:52.000,217,10973053,14365,0,1691271891,13082.500361899998,50.12135816999944,53567.235378000005 2023-08-05,21:44:53.000,217,10973014,14205,0,1691271892,13082.520570829998,50.11430904000008,53567.22140376 2023-08-05,21:44:54.000,217,10973015,14245,0,1691271893,13082.473416659988,50.14955469000415,53567.0956356 2023-08-05,21:44:55.000,217,10973081,14365,0,1691271894,13082.500361899998,50.13545642999816,53567.12358408 2023-08-05,21:44:56.000,217,10973058,14405,0,1691271895,13082.560988689998,50.16365295000287,53567.17249392 2023-08-05,21:44:57.000,217,10973021,14045,0,1691271896,13082.540779759998,50.14250556000479,53567.22140376 2023-08-05,21:44:58.000,217,10973066,14325,0,1691271897,13082.513834519988,50.22709512000438,53567.15153256 2023-08-05,21:44:59.000,217,10973086,14445,0,1691271898,13082.493625589988,50.198898599999666,53567.22839088001 2023-08-05,21:45:00.000,217,10973018,14485,0,1691271899,13082.432998799988,50.19184947000031,53567.08864848001 2023-08-05,21:45:01.000,217,10973037,14685,0,1691271900,13082.453207729988,50.19184947000031,53567.08864848001 2023-08-05,21:45:02.000,217,10973022,14445,0,1691271901,13082.486889279993,50.22709512000438,53567.15851968001 2023-08-05,21:45:03.000,217,10973068,14085,0,1691271902,13082.439735109998,50.22004598999774,53567.165506800004 2023-08-05,21:45:04.000,217,10973032,14485,0,1691271903,13082.432998799988,50.2411933800031,53567.13057120001 2023-08-05,21:45:05.000,217,10973031,14125,0,1691271904,13082.466680349993,50.19184947000031,53567.17249392 2023-08-05,21:45:06.000,217,10973021,14205,0,1691271905,13082.459944039998,50.22004598999774,53567.15851968001 2023-08-05,21:45:07.000,217,10973020,14325,0,1691271906,13082.432998799988,50.205947729999025,53567.13057120001 2023-08-05,21:45:08.000,217,10973051,14605,0,1691271907,13082.399317249998,50.255291640001815,53567.10262272 2023-08-05,21:45:09.000,217,10973069,14525,0,1691271908,13082.358899389998,50.22004598999774,53567.00480304 2023-08-05,21:45:10.000,217,10973038,14165,0,1691271909,13082.318481529997,50.255291640001815,53567.00480304 2023-08-05,21:45:11.000,217,10973063,14405,0,1691271910,13082.358899389998,50.23414425000374,53567.12358408 2023-08-05,21:45:12.000,217,10972976,14165,0,1691271911,13082.358899389998,50.248242510002456,53567.0956356 2023-08-05,21:45:13.000,217,10973053,14365,0,1691271912,13082.338690459997,50.2411933800031,53567.06070000001 2023-08-05,21:45:14.000,217,10973052,14205,0,1691271913,13082.318481529997,50.248242510002456,53567.018777280005 2023-08-05,21:45:15.000,217,10973109,14325,0,1691271914,13082.379108319998,50.23414425000374,53567.06070000001 2023-08-05,21:45:16.000,217,10973044,14325,0,1691271915,13082.358899389998,50.255291640001815,53566.99082880001 2023-08-05,21:45:17.000,217,10973007,14725,0,1691271916,13082.406053559993,50.19184947000031,53567.10262272 2023-08-05,21:45:18.000,217,10973035,14085,0,1691271917,13082.298272599997,50.23414425000374,53567.01179016001 2023-08-05,21:45:19.000,217,10973018,14645,0,1691271918,13082.305008909992,50.212996859998384,53566.99082880001 2023-08-05,21:45:20.000,217,10973042,14405,0,1691271919,13082.365635699993,50.23414425000374,53567.03275152 2023-08-05,21:45:21.000,217,10973058,14405,0,1691271920,13082.385844629993,50.205947729999025,53567.07467424 2023-08-05,21:45:22.000,217,10973003,14205,0,1691271921,13082.298272599997,50.23414425000374,53566.96288032001 2023-08-05,21:45:23.000,217,10973061,14725,0,1691271922,13082.331954150002,50.205947729999025,53567.01179016001 2023-08-05,21:45:24.000,217,10973022,14085,0,1691271923,13082.325217839993,50.2411933800031,53566.99082880001 2023-08-05,21:45:25.000,217,10973045,14045,0,1691271924,13082.264591049992,50.248242510002456,53566.99082880001 2023-08-05,21:45:26.000,217,10973067,14325,0,1691271925,13082.224173189992,50.248242510002456,53566.969867440006 2023-08-05,21:45:27.000,217,10973031,14205,0,1691271926,13082.244382119992,50.255291640001815,53566.948906080004 2023-08-05,21:45:28.000,217,10973047,14205,0,1691271927,13082.224173189992,50.248242510002456,53566.913970479996 2023-08-05,21:45:29.000,217,10973019,14205,0,1691271928,13082.183755329992,50.255291640001815,53566.85807352 2023-08-05,21:45:30.000,217,10973003,14005,0,1691271929,13082.183755329992,50.26938990000053,53566.851086400005 2023-08-05,21:45:31.000,217,10973047,14365,0,1691271930,13082.177019019997,50.28348815999925,53566.84409928001 2023-08-05,21:45:32.000,217,10973039,14405,0,1691271931,13082.143337469992,50.28348815999925,53566.83012504 2023-08-05,21:45:33.000,217,10973054,13845,0,1691271932,13082.203964259992,50.26938990000053,53566.87204776001 2023-08-05,21:45:34.000,217,10972972,14285,0,1691271933,13082.116392229997,50.311684680003964,53566.80916368 2023-08-05,21:45:35.000,217,10973021,14245,0,1691271934,13082.089446990001,50.311684680003964,53566.85807352 2023-08-05,21:45:36.000,217,10972997,14205,0,1691271935,13082.001874959991,50.35397946000012,53566.72531824001 2023-08-05,21:45:37.000,217,10973032,14565,0,1691271936,13081.98840234,50.31873381000332,53566.72531824001 2023-08-05,21:45:38.000,217,10973033,14485,0,1691271937,13082.170282710002,50.31873381000332,53566.92095760001 2023-08-05,21:45:39.000,217,10973003,14605,0,1691271938,13082.123128539992,50.311684680003964,53566.913970479996 2023-08-05,21:45:40.000,217,10973025,14005,0,1691271939,13082.143337469992,50.31873381000332,53566.85807352 2023-08-05,21:45:41.000,217,10973047,14285,0,1691271940,13082.116392229997,50.311684680003964,53566.86506064 2023-08-05,21:45:42.000,217,10973038,14125,0,1691271941,13082.116392229997,50.28348815999925,53566.84409928001 2023-08-05,21:45:43.000,217,10973063,14045,0,1691271942,13082.102919609992,50.3398812000014,53566.781215200004 2023-08-05,21:45:44.000,217,10973043,14125,0,1691271943,13082.143337469992,50.34693033000076,53566.83012504 2023-08-05,21:45:45.000,217,10973015,14005,0,1691271944,13082.123128539992,50.3398812000014,53566.802176560006 2023-08-05,21:45:46.000,217,10973047,14045,0,1691271945,13082.183755329992,50.36807771999884,53566.82313792001 2023-08-05,21:45:47.000,217,10973017,13845,0,1691271946,13082.069238060001,50.3398812000014,53566.75326672001 2023-08-05,21:45:48.000,217,10972996,14045,0,1691271947,13082.143337469992,50.34693033000076,53566.76724096 2023-08-05,21:45:49.000,217,10973042,14245,0,1691271948,13082.136601159997,50.36807771999884,53566.746279599996 2023-08-05,21:45:50.000,217,10973011,14085,0,1691271949,13082.096183299996,50.35397946000012,53566.69038264 2023-08-05,21:45:51.000,217,10973054,14285,0,1691271950,13082.129864850001,50.35397946000012,53566.746279599996 2023-08-05,21:45:52.000,217,10973040,14205,0,1691271951,13082.143337469992,50.36807771999884,53566.76025384 2023-08-05,21:45:53.000,217,10973024,14205,0,1691271952,13082.150073780002,50.34693033000076,53566.75326672001 2023-08-05,21:45:54.000,217,10972999,14405,0,1691271953,13082.150073780002,50.375126849998196,53566.746279599996 2023-08-05,21:45:55.000,217,10972989,14285,0,1691271954,13082.170282710002,50.36102858999948,53566.76724096 2023-08-05,21:45:56.000,217,10973058,14045,0,1691271955,13082.109655920001,50.31873381000332,53566.69736976 2023-08-05,21:45:57.000,217,10973006,14045,0,1691271956,13082.015347579996,50.35397946000012,53566.613524320004 2023-08-05,21:45:58.000,217,10972992,14245,0,1691271957,13082.055765439996,50.33283207000204,53566.683395520005 2023-08-05,21:45:59.000,217,10973040,14325,0,1691271958,13082.096183299996,50.304635550004605,53566.78820232 2023-08-05,21:46:00.000,217,10972992,14565,0,1691271959,13082.089446990001,50.34693033000076,53566.65544704001 2023-08-05,21:46:01.000,217,10973000,14445,0,1691271960,13082.129864850001,50.29053728999861,53566.76724096 2023-08-05,21:46:02.000,217,10973053,14605,0,1691271961,13082.123128539992,50.29053728999861,53566.8161508 2023-08-05,21:46:03.000,217,10973039,14365,0,1691271962,13082.109655920001,50.29758641999797,53566.711344 2023-08-05,21:46:04.000,217,10973064,14405,0,1691271963,13082.049029130001,50.32578294000268,53566.564614480005 2023-08-05,21:46:05.000,217,10973049,14125,0,1691271964,13082.075974369996,50.28348815999925,53566.613524320004 2023-08-05,21:46:06.000,217,10973054,14365,0,1691271965,13082.055765439996,50.3398812000014,53566.683395520005 2023-08-05,21:46:07.000,217,10973019,14525,0,1691271966,13081.961457099991,50.29053728999861,53566.59955008 2023-08-05,21:46:08.000,217,10972982,14245,0,1691271967,13082.082710679992,50.26938990000053,53566.613524320004 2023-08-05,21:46:09.000,217,10973053,14245,0,1691271968,13082.069238060001,50.29053728999861,53566.66942128 2023-08-05,21:46:10.000,217,10973027,14325,0,1691271969,13082.096183299996,50.304635550004605,53566.65544704001 2023-08-05,21:46:11.000,217,10973059,14485,0,1691271970,13082.136601159997,50.29758641999797,53566.66243416 2023-08-05,21:46:12.000,217,10972998,14325,0,1691271971,13082.129864850001,50.31873381000332,53566.62749856001 2023-08-05,21:46:13.000,217,10973069,14605,0,1691271972,13082.170282710002,50.29758641999797,53566.62051144 2023-08-05,21:46:14.000,217,10973015,14245,0,1691271973,13082.183755329992,50.31873381000332,53566.67640840001 2023-08-05,21:46:15.000,217,10973050,14365,0,1691271974,13082.143337469992,50.29758641999797,53566.62051144 2023-08-05,21:46:16.000,217,10973034,14205,0,1691271975,13082.150073780002,50.36102858999948,53566.60653720001 2023-08-05,21:46:17.000,217,10973017,14445,0,1691271976,13082.217436879997,50.33283207000204,53566.69038264 2023-08-05,21:46:18.000,217,10973043,14285,0,1691271977,13082.224173189992,50.33283207000204,53566.66942128 2023-08-05,21:46:19.000,217,10973014,14125,0,1691271978,13082.237645809997,50.3398812000014,53566.59955008 2023-08-05,21:46:20.000,217,10973014,14405,0,1691271979,13082.244382119992,50.34693033000076,53566.634485680006 2023-08-05,21:46:21.000,217,10973012,14565,0,1691271980,13082.170282710002,50.34693033000076,53566.55064024 2023-08-05,21:46:22.000,217,10973071,13965,0,1691271981,13082.217436879997,50.34693033000076,53566.64845992 2023-08-05,21:46:23.000,217,10973032,14165,0,1691271982,13082.170282710002,50.375126849998196,53566.50871752001 2023-08-05,21:46:24.000,217,10973079,14205,0,1691271983,13082.156810089997,50.35397946000012,53566.50871752001 2023-08-05,21:46:25.000,217,10973026,14405,0,1691271984,13082.217436879997,50.34693033000076,53566.55064024 2023-08-05,21:46:26.000,217,10973037,14245,0,1691271985,13082.190491640002,50.36102858999948,53566.54365312 2023-08-05,21:46:27.000,217,10973033,14405,0,1691271986,13082.183755329992,50.3398812000014,53566.53666600001 2023-08-05,21:46:28.000,217,10972998,14565,0,1691271987,13082.129864850001,50.36807771999884,53566.41788496001 2023-08-05,21:46:29.000,217,10973011,14445,0,1691271988,13082.129864850001,50.3398812000014,53566.45282056 2023-08-05,21:46:30.000,217,10973064,14405,0,1691271989,13082.150073780002,50.32578294000268,53566.48775616001 2023-08-05,21:46:31.000,217,10973003,14445,0,1691271990,13082.136601159997,50.31873381000332,53566.52269176 2023-08-05,21:46:32.000,217,10973050,14165,0,1691271991,13082.143337469992,50.3398812000014,53566.515704640005 2023-08-05,21:46:33.000,217,10972970,14245,0,1691271992,13082.096183299996,50.32578294000268,53566.52269176 2023-08-05,21:46:34.000,217,10973016,14205,0,1691271993,13082.163546399992,50.304635550004605,53566.55762736001 2023-08-05,21:46:35.000,217,10972983,14445,0,1691271994,13082.156810089997,50.304635550004605,53566.49474328 2023-08-05,21:46:36.000,217,10973018,14645,0,1691271995,13082.143337469992,50.3398812000014,53566.49474328 2023-08-05,21:46:37.000,217,10973040,14285,0,1691271996,13082.089446990001,50.34693033000076,53566.40391072 2023-08-05,21:46:38.000,217,10973053,14365,0,1691271997,13082.109655920001,50.36102858999948,53566.4318592 2023-08-05,21:46:39.000,217,10973021,14405,0,1691271998,13082.116392229997,50.311684680003964,53566.45282056 2023-08-05,21:46:40.000,217,10973050,14565,0,1691271999,13082.190491640002,50.304635550004605,53566.50871752001 2023-08-05,21:46:41.000,217,10973065,14125,0,1691272000,13082.217436879997,50.27643902999989,53566.58557584001 2023-08-05,21:46:42.000,217,10973006,14205,0,1691272001,13082.244382119992,50.28348815999925,53566.578588719996 2023-08-05,21:46:43.000,217,10973006,14205,0,1691272002,13082.298272599997,50.304635550004605,53566.53666600001 2023-08-05,21:46:44.000,217,10972994,14565,0,1691272003,13082.237645809997,50.29053728999861,53566.48076904 2023-08-05,21:46:45.000,217,10973027,14245,0,1691272004,13082.278063669997,50.311684680003964,53566.515704640005 2023-08-05,21:46:46.000,217,10972981,14245,0,1691272005,13082.305008909992,50.27643902999989,53566.49474328 2023-08-05,21:46:47.000,217,10972995,14325,0,1691272006,13082.264591049992,50.29053728999861,53566.48076904 2023-08-05,21:46:48.000,217,10972990,14525,0,1691272007,13082.284799979992,50.29758641999797,53566.41788496001 2023-08-05,21:46:49.000,217,10973050,14125,0,1691272008,13082.284799979992,50.31873381000332,53566.396923600005 2023-08-05,21:46:50.000,217,10973010,14485,0,1691272009,13082.372372010002,50.262340770001174,53566.47378192 2023-08-05,21:46:51.000,217,10973018,14365,0,1691272010,13082.372372010002,50.2411933800031,53566.47378192 2023-08-05,21:46:52.000,217,10972956,14165,0,1691272011,13082.406053559993,50.248242510002456,53566.43884632001 2023-08-05,21:46:53.000,217,10973051,14525,0,1691272012,13082.385844629993,50.22004598999774,53566.48076904 2023-08-05,21:46:54.000,217,10973026,14685,0,1691272013,13082.298272599997,50.23414425000374,53566.33403952 2023-08-05,21:46:55.000,217,10973045,14165,0,1691272014,13082.298272599997,50.23414425000374,53566.35500088 2023-08-05,21:46:56.000,217,10973045,14405,0,1691272015,13082.318481529997,50.23414425000374,53566.34102664001 2023-08-05,21:46:57.000,217,10973008,14325,0,1691272016,13082.365635699993,50.22709512000438,53566.40391072 2023-08-05,21:46:58.000,217,10973021,14325,0,1691272017,13082.345426769993,50.2411933800031,53566.41788496001 2023-08-05,21:46:59.000,217,10973033,14085,0,1691272018,13082.298272599997,50.22004598999774,53566.34102664001 2023-08-05,21:47:00.000,217,10973010,14405,0,1691272019,13082.311745220002,50.205947729999025,53566.37596224 2023-08-05,21:47:01.000,217,10973042,14125,0,1691272020,13082.271327360002,50.19184947000031,53566.27115544001 2023-08-05,21:47:02.000,217,10973054,14205,0,1691272021,13082.251118430002,50.198898599999666,53566.25019408001 2023-08-05,21:47:03.000,217,10972980,14205,0,1691272022,13082.257854739997,50.19184947000031,53566.229232720005 2023-08-05,21:47:04.000,217,10973049,14165,0,1691272023,13082.251118430002,50.19184947000031,53566.19429712 2023-08-05,21:47:05.000,217,10973042,14205,0,1691272024,13082.345426769993,50.198898599999666,53566.361988 2023-08-05,21:47:06.000,217,10973010,14485,0,1691272025,13082.284799979992,50.16365295000287,53566.33403952 2023-08-05,21:47:07.000,217,10972977,14205,0,1691272026,13082.311745220002,50.212996859998384,53566.38993648001 2023-08-05,21:47:08.000,217,10973025,14285,0,1691272027,13082.224173189992,50.22004598999774,53566.26416832 2023-08-05,21:47:09.000,217,10973012,14285,0,1691272028,13082.230909500002,50.15660382000351,53566.32006528001 2023-08-05,21:47:10.000,217,10972994,14245,0,1691272029,13082.284799979992,50.205947729999025,53566.34102664001 2023-08-05,21:47:11.000,217,10973004,14205,0,1691272030,13082.244382119992,50.205947729999025,53566.36897512001 2023-08-05,21:47:12.000,217,10973039,14445,0,1691272031,13082.257854739997,50.19184947000031,53566.30609104 2023-08-05,21:47:13.000,217,10973004,14405,0,1691272032,13082.244382119992,50.22004598999774,53566.361988 2023-08-05,21:47:14.000,217,10973059,14405,0,1691272033,13082.264591049992,50.19184947000031,53566.30609104 2023-08-05,21:47:15.000,217,10972966,14365,0,1691272034,13082.291536290002,50.14250556000479,53566.38294936 2023-08-05,21:47:16.000,217,10973037,14365,0,1691272035,13082.298272599997,50.18480034000095,53566.35500088 2023-08-05,21:47:17.000,217,10973036,14405,0,1691272036,13082.244382119992,50.17775121000159,53566.278142560004 2023-08-05,21:47:18.000,217,10973036,14365,0,1691272037,13082.264591049992,50.212996859998384,53566.21525848 2023-08-05,21:47:19.000,217,10973047,14125,0,1691272038,13082.203964259992,50.22004598999774,53566.12442592001 2023-08-05,21:47:20.000,217,10973027,14165,0,1691272039,13082.352163080002,50.212996859998384,53566.243206959996 2023-08-05,21:47:21.000,217,10973079,14405,0,1691272040,13082.365635699993,50.212996859998384,53566.278142560004 2023-08-05,21:47:22.000,217,10972999,14245,0,1691272041,13082.406053559993,50.15660382000351,53566.28512968 2023-08-05,21:47:23.000,217,10972998,14645,0,1691272042,13082.406053559993,50.18480034000095,53566.29211680001 2023-08-05,21:47:24.000,217,10973028,14245,0,1691272043,13082.379108319998,50.16365295000287,53566.23621984 2023-08-05,21:47:25.000,217,10972994,14045,0,1691272044,13082.392580940003,50.198898599999666,53566.21525848 2023-08-05,21:47:26.000,217,10973019,14445,0,1691272045,13082.399317249998,50.212996859998384,53566.26416832 2023-08-05,21:47:27.000,217,10973050,14245,0,1691272046,13082.406053559993,50.17775121000159,53566.278142560004 2023-08-05,21:47:28.000,217,10973031,14565,0,1691272047,13082.372372010002,50.18480034000095,53566.17333576001 2023-08-05,21:47:29.000,217,10973061,14605,0,1691272048,13082.392580940003,50.18480034000095,53566.21525848 2023-08-05,21:47:30.000,217,10973021,14405,0,1691272049,13082.439735109998,50.17070208000223,53566.26416832 2023-08-05,21:47:31.000,217,10972993,14205,0,1691272050,13082.426262489993,50.198898599999666,53566.26416832 2023-08-05,21:47:32.000,217,10972968,14445,0,1691272051,13082.379108319998,50.19184947000031,53566.180322880005 2023-08-05,21:47:33.000,217,10972972,14205,0,1691272052,13082.399317249998,50.15660382000351,53566.21525848 2023-08-05,21:47:34.000,217,10972974,14325,0,1691272053,13082.352163080002,50.14955469000415,53566.08949032 2023-08-05,21:47:35.000,217,10972994,14405,0,1691272054,13082.352163080002,50.14955469000415,53566.1174388 2023-08-05,21:47:36.000,217,10973013,14525,0,1691272055,13082.372372010002,50.11430904000008,53566.180322880005 2023-08-05,21:47:37.000,217,10973025,14485,0,1691272056,13082.365635699993,50.1284072999988,53566.23621984 2023-08-05,21:47:38.000,217,10973021,14845,0,1691272057,13082.406053559993,50.093161650002,53566.20827136 2023-08-05,21:47:39.000,217,10973036,14485,0,1691272058,13082.325217839993,50.064965130004566,53566.12442592001 2023-08-05,21:47:40.000,217,10973019,14165,0,1691272059,13082.372372010002,50.05791599999793,53566.14538728 2023-08-05,21:47:41.000,217,10973044,14445,0,1691272060,13082.372372010002,50.00152296000306,53566.1174388 2023-08-05,21:47:42.000,217,10973023,14085,0,1691272061,13082.406053559993,50.036768609999854,53566.075516079996 2023-08-05,21:47:43.000,217,10973031,14165,0,1691272062,13082.318481529997,50.05086686999857,53566.12442592001 2023-08-05,21:47:44.000,217,10973004,14125,0,1691272063,13082.352163080002,50.036768609999854,53566.08949032 2023-08-05,21:47:45.000,217,10973043,14245,0,1691272064,13082.352163080002,50.036768609999854,53566.03359336001 2023-08-05,21:47:46.000,217,10973013,14165,0,1691272065,13082.439735109998,49.973326439998345,53566.13840016 2023-08-05,21:47:47.000,217,10972966,14525,0,1691272066,13082.432998799988,49.9944738300037,53566.10346456001 2023-08-05,21:47:48.000,217,10972984,14205,0,1691272067,13082.338690459997,49.973326439998345,53565.93577368001 2023-08-05,21:47:49.000,217,10973015,14445,0,1691272068,13082.365635699993,49.98742470000434,53565.98468352001 2023-08-05,21:47:50.000,217,10972968,14205,0,1691272069,13082.392580940003,49.93808079000155,53565.99167064 2023-08-05,21:47:51.000,217,10973021,14245,0,1691272070,13082.446471419993,49.95217905000027,53566.012632000005 2023-08-05,21:47:52.000,217,10973026,14085,0,1691272071,13082.486889279993,49.902835140004754,53566.05455472001 2023-08-05,21:47:53.000,217,10972994,14365,0,1691272072,13082.480152969998,49.8816877499994,53565.97070928 2023-08-05,21:47:54.000,217,10973011,14645,0,1691272073,13082.459944039998,49.8816877499994,53565.97070928 2023-08-05,21:47:55.000,217,10973036,14645,0,1691272074,13082.534043449989,49.839392970003246,53566.0475676 2023-08-05,21:47:56.000,217,10972974,14445,0,1691272075,13082.520570829998,49.846442100002605,53565.97070928 2023-08-05,21:47:57.000,217,10973051,14565,0,1691272076,13082.567724999994,49.86054036000132,53565.98468352001 2023-08-05,21:47:58.000,217,10973030,14285,0,1691272077,13082.507098209993,49.82529471000453,53565.91481232001 2023-08-05,21:47:59.000,217,10973030,14565,0,1691272078,13082.554252379989,49.790049060000456,53565.88686384001 2023-08-05,21:48:00.000,217,10972974,14205,0,1691272079,13082.628351789994,49.82529471000453,53565.963722160006 2023-08-05,21:48:01.000,217,10972983,14165,0,1691272080,13082.682242269999,49.790049060000456,53566.01961912 2023-08-05,21:48:02.000,217,10972978,14285,0,1691272081,13082.702451199999,49.797098189999815,53566.075516079996 2023-08-05,21:48:03.000,217,10973044,14365,0,1691272082,13082.709187509994,49.77595080000174,53566.05455472001 2023-08-05,21:48:04.000,217,10973041,14005,0,1691272083,13082.682242269999,49.797098189999815,53565.99167064 2023-08-05,21:48:05.000,217,10972965,14565,0,1691272084,13082.729396439994,49.76890167000238,53565.97070928 2023-08-05,21:48:06.000,217,10973039,14565,0,1691272085,13082.76307799,49.7829999300011,53566.0475676 2023-08-05,21:48:07.000,217,10973018,14245,0,1691272086,13082.729396439994,49.75480341000366,53566.02660624 2023-08-05,21:48:08.000,217,10972993,14605,0,1691272087,13082.722660129999,49.75480341000366,53566.00564488001 2023-08-05,21:48:09.000,217,10973020,14645,0,1691272088,13082.722660129999,49.72660688999895,53565.963722160006 2023-08-05,21:48:10.000,217,10973008,14525,0,1691272089,13082.81696846999,49.71250863000023,53566.12442592001 2023-08-05,21:48:11.000,217,10973056,14325,0,1691272090,13082.850650019995,49.740705149997666,53566.16634864 2023-08-05,21:48:12.000,217,10973024,14605,0,1691272091,13082.83717739999,49.73365601999831,53566.10346456001 2023-08-05,21:48:13.000,217,10973004,14485,0,1691272092,13082.85738632999,49.740705149997666,53566.14538728 2023-08-05,21:48:14.000,217,10972983,14245,0,1691272093,13082.83717739999,49.71955775999959,53566.110451680004 2023-08-05,21:48:15.000,217,10973042,14285,0,1691272094,13082.830441089995,49.670213850004075,53566.05455472001 2023-08-05,21:48:16.000,217,10972993,14525,0,1691272095,13082.87759525999,49.65611558999808,53566.08250320001 2023-08-05,21:48:17.000,217,10973019,14125,0,1691272096,13082.93822204999,49.65611558999808,53566.061541840005 2023-08-05,21:48:18.000,217,10972995,14205,0,1691272097,13082.92474943,49.627919070000644,53566.06852896 2023-08-05,21:48:19.000,217,10972991,13925,0,1691272098,13082.92474943,49.58562429000449,53566.08250320001 2023-08-05,21:48:20.000,217,10973002,14205,0,1691272099,13082.94495836,49.58562429000449,53566.1174388 2023-08-05,21:48:21.000,217,10973008,14405,0,1691272100,13083.00558515,49.5362803800017,53566.16634864 2023-08-05,21:48:22.000,217,10973050,14605,0,1691272101,13082.99884883999,49.55037864000042,53566.20128424001 2023-08-05,21:48:23.000,217,10972988,14205,0,1691272102,13083.01905776999,49.51513299000362,53566.16634864 2023-08-05,21:48:24.000,217,10973050,14365,0,1691272103,13083.032530389995,49.52923125000234,53566.1174388 2023-08-05,21:48:25.000,217,10972994,14045,0,1691272104,13083.02579408,49.51513299000362,53566.06852896 2023-08-05,21:48:26.000,217,10972993,14405,0,1691272105,13083.1066298,49.430543430004036,53566.19429712 2023-08-05,21:48:27.000,217,10973003,14325,0,1691272106,13083.14704766,49.42349430000468,53566.19429712 2023-08-05,21:48:28.000,217,10973037,14405,0,1691272107,13083.173992899996,49.40939603999868,53566.22224560001 2023-08-05,21:48:29.000,217,10972999,14365,0,1691272108,13083.153783969996,49.388248650000605,53566.19429712 2023-08-05,21:48:30.000,217,10973015,14245,0,1691272109,13083.153783969996,49.35300300000381,53566.20128424001 2023-08-05,21:48:31.000,217,10973046,14365,0,1691272110,13083.194201829996,49.338904739997815,53566.229232720005 2023-08-05,21:48:32.000,217,10973026,14605,0,1691272111,13083.200938139991,49.3248064799991,53566.27115544001 2023-08-05,21:48:33.000,217,10973015,14285,0,1691272112,13083.248092310001,49.3248064799991,53566.2571812 2023-08-05,21:48:34.000,217,10973061,14245,0,1691272113,13083.214410759996,49.31070822000038,53566.243206959996 2023-08-05,21:48:35.000,217,10973002,14805,0,1691272114,13083.295246479996,49.268413440004224,53566.31307816 2023-08-05,21:48:36.000,217,10973030,14605,0,1691272115,13083.315455409997,49.261364310004865,53566.34102664001 2023-08-05,21:48:37.000,217,10973022,14365,0,1691272116,13083.342400649992,49.25431517999823,53566.38993648001 2023-08-05,21:48:38.000,217,10973002,14405,0,1691272117,13083.315455409997,49.261364310004865,53566.38294936 2023-08-05,21:48:39.000,217,10973019,14645,0,1691272118,13083.355873269997,49.24021691999951,53566.38294936 2023-08-05,21:48:40.000,217,10972976,14205,0,1691272119,13083.429972680002,49.219069530001434,53566.45282056 2023-08-05,21:48:41.000,217,10973017,14165,0,1691272120,13083.382818509992,49.212020400002075,53566.445833440004 2023-08-05,21:48:42.000,217,10973007,14285,0,1691272121,13083.443445299992,49.23316779000015,53566.50871752001 2023-08-05,21:48:43.000,217,10973048,14365,0,1691272122,13083.463654229992,49.18382388000464,53566.515704640005 2023-08-05,21:48:44.000,217,10972979,14525,0,1691272123,13083.423236369992,49.204971270002716,53566.466794800006 2023-08-05,21:48:45.000,217,10973022,14245,0,1691272124,13083.443445299992,49.204971270002716,53566.48076904 2023-08-05,21:48:46.000,217,10973020,14485,0,1691272125,13083.443445299992,49.204971270002716,53566.53666600001 2023-08-05,21:48:47.000,217,10973023,14205,0,1691272126,13083.463654229992,49.190873010004,53566.52269176 2023-08-05,21:48:48.000,217,10973008,14445,0,1691272127,13083.470390540002,49.18382388000464,53566.53666600001 2023-08-05,21:48:49.000,217,10973057,14445,0,1691272128,13083.510808400002,49.19792214000336,53566.5716016 2023-08-05,21:48:50.000,217,10973010,14485,0,1691272129,13083.551226260002,49.190873010004,53566.64845992 2023-08-05,21:48:51.000,217,10973039,14325,0,1691272130,13083.584907809993,49.162676489999285,53566.6414728 2023-08-05,21:48:52.000,217,10973045,14325,0,1691272131,13083.557962569997,49.176774749998,53566.62051144 2023-08-05,21:48:53.000,217,10973051,14565,0,1691272132,13083.531017330002,49.190873010004,53566.65544704001 2023-08-05,21:48:54.000,217,10973007,14205,0,1691272133,13083.497335779997,49.19792214000336,53566.564614480005 2023-08-05,21:48:55.000,217,10973038,14245,0,1691272134,13083.497335779997,49.14857823000057,53566.54365312 2023-08-05,21:48:56.000,217,10973031,14245,0,1691272135,13083.524281019992,49.176774749998,53566.634485680006 2023-08-05,21:48:57.000,217,10973048,14085,0,1691272136,13083.578171499998,49.162676489999285,53566.69736976 2023-08-05,21:48:58.000,217,10972991,14405,0,1691272137,13083.605116739993,49.13447997000185,53566.69736976 2023-08-05,21:48:59.000,217,10973057,14485,0,1691272138,13083.611853050003,49.12038171000313,53566.73929248 2023-08-05,21:49:00.000,217,10973041,14605,0,1691272139,13083.584907809993,49.12743084000249,53566.732305360005 2023-08-05,21:49:01.000,217,10973009,14165,0,1691272140,13083.524281019992,49.14857823000057,53566.66942128 2023-08-05,21:49:02.000,217,10972983,14405,0,1691272141,13083.531017330002,49.169725619998644,53566.65544704001 2023-08-05,21:49:03.000,217,10973005,14605,0,1691272142,13083.537753639997,49.155627359999926,53566.711344 2023-08-05,21:49:04.000,217,10973005,14445,0,1691272143,13083.537753639997,49.169725619998644,53566.76025384 2023-08-05,21:49:05.000,217,10973037,14285,0,1691272144,13083.611853050003,49.13447997000185,53566.83012504 2023-08-05,21:49:06.000,217,10973048,14485,0,1691272145,13083.551226260002,49.08513605999906,53566.84409928001 2023-08-05,21:49:07.000,217,10973029,14285,0,1691272146,13083.578171499998,49.10628345000441,53566.851086400005 2023-08-05,21:49:08.000,217,10973036,14445,0,1691272147,13083.504072089992,49.09923431999778,53566.746279599996 2023-08-05,21:49:09.000,217,10973006,14325,0,1691272148,13083.544489949993,49.11333258000377,53566.71833112 2023-08-05,21:49:10.000,217,10973007,14725,0,1691272149,13083.544489949993,49.05693954000162,53566.73929248 2023-08-05,21:49:11.000,217,10973020,14525,0,1691272150,13083.531017330002,49.06398867000098,53566.83012504 2023-08-05,21:49:12.000,217,10972997,14365,0,1691272151,13083.524281019992,49.06398867000098,53566.84409928001 2023-08-05,21:49:13.000,217,10972980,14205,0,1691272152,13083.531017330002,49.028743020004185,53566.77422808001 2023-08-05,21:49:14.000,217,10973026,14605,0,1691272153,13083.497335779997,49.035792150003545,53566.78820232 2023-08-05,21:49:15.000,217,10973018,14405,0,1691272154,13083.557962569997,49.042841280002904,53566.781215200004 2023-08-05,21:49:16.000,217,10973006,14445,0,1691272155,13083.544489949993,48.95825172000332,53566.78820232 2023-08-05,21:49:17.000,217,10973032,14485,0,1691272156,13083.510808400002,48.972349980002036,53566.8161508 2023-08-05,21:49:18.000,217,10973048,14445,0,1691272157,13083.490599470002,48.993497370000114,53566.78820232 2023-08-05,21:49:19.000,217,10973047,14405,0,1691272158,13083.537753639997,48.95825172000332,53566.87903488 2023-08-05,21:49:20.000,217,10973021,14725,0,1691272159,13083.544489949993,48.979399110001395,53566.89300912001 2023-08-05,21:49:21.000,217,10973027,14565,0,1691272160,13083.551226260002,49.00759562999883,53566.84409928001 2023-08-05,21:49:22.000,217,10973042,14525,0,1691272161,13083.531017330002,48.979399110001395,53566.83711216 2023-08-05,21:49:23.000,217,10973011,14285,0,1691272162,13083.618589359998,48.986448240000755,53566.87204776001 2023-08-05,21:49:24.000,217,10973010,14565,0,1691272163,13083.504072089992,48.993497370000114,53566.77422808001 2023-08-05,21:49:25.000,217,10973026,14565,0,1691272164,13083.517544709997,48.979399110001395,53566.82313792001 2023-08-05,21:49:26.000,217,10973028,14125,0,1691272165,13083.598380429998,48.979399110001395,53566.94191896001 2023-08-05,21:49:27.000,217,10973011,14685,0,1691272166,13083.625325669993,48.930055199998606,53566.92794472 2023-08-05,21:49:28.000,217,10973012,14485,0,1691272167,13083.571435190002,48.986448240000755,53566.85807352 2023-08-05,21:49:29.000,217,10972999,14365,0,1691272168,13083.625325669993,48.979399110001395,53566.87204776001 2023-08-05,21:49:30.000,217,10973039,14725,0,1691272169,13083.645534599993,48.979399110001395,53566.913970479996 2023-08-05,21:49:31.000,217,10972999,14405,0,1691272170,13083.618589359998,48.95825172000332,53566.98384168 2023-08-05,21:49:32.000,217,10972976,14245,0,1691272171,13083.611853050003,48.993497370000114,53566.969867440006 2023-08-05,21:49:33.000,217,10973011,14245,0,1691272172,13083.632061980003,48.972349980002036,53566.90698336 2023-08-05,21:49:34.000,217,10973031,14405,0,1691272173,13083.618589359998,48.986448240000755,53567.018777280005 2023-08-05,21:49:35.000,217,10973045,14205,0,1691272174,13083.632061980003,49.028743020004185,53567.018777280005 2023-08-05,21:49:36.000,217,10972995,14165,0,1691272175,13083.618589359998,48.979399110001395,53567.018777280005 2023-08-05,21:49:37.000,217,10973023,14245,0,1691272176,13083.685952459993,48.986448240000755,53567.13057120001 2023-08-05,21:49:38.000,217,10972996,14325,0,1691272177,13083.692688769988,48.972349980002036,53567.165506800004 2023-08-05,21:49:39.000,217,10972980,14325,0,1691272178,13083.659007219998,48.979399110001395,53567.07467424 2023-08-05,21:49:40.000,217,10973077,14285,0,1691272179,13083.699425079998,48.972349980002036,53567.116596960004 2023-08-05,21:49:41.000,217,10973003,14205,0,1691272180,13083.685952459993,48.95825172000332,53567.186468160005 2023-08-05,21:49:42.000,217,10972980,14085,0,1691272181,13083.638798289998,48.937104329997965,53567.15851968001 2023-08-05,21:49:43.000,217,10973025,14165,0,1691272182,13083.611853050003,48.937104329997965,53567.04672576 2023-08-05,21:49:44.000,217,10973050,14285,0,1691272183,13083.611853050003,48.95825172000332,53567.0956356 2023-08-05,21:49:45.000,217,10973050,14445,0,1691272184,13083.685952459993,48.91595693999989,53567.24236512 2023-08-05,21:49:46.000,217,10973045,14365,0,1691272185,13083.699425079998,48.89480955000181,53567.235378000005 2023-08-05,21:49:47.000,217,10972993,14005,0,1691272186,13083.632061980003,48.937104329997965,53567.19345528 2023-08-05,21:49:48.000,217,10973040,14085,0,1691272187,13083.672479839988,48.923006069999246,53567.21441664 2023-08-05,21:49:49.000,217,10973022,14445,0,1691272188,13083.611853050003,48.90185868000117,53567.22140376 2023-08-05,21:49:50.000,217,10973047,14405,0,1691272189,13083.665743529993,48.930055199998606,53567.22839088001 2023-08-05,21:49:51.000,217,10973004,14205,0,1691272190,13083.679216149998,48.95120259000396,53567.22839088001 2023-08-05,21:49:52.000,217,10973030,13965,0,1691272191,13083.726370319993,48.937104329997965,53567.29826208001 2023-08-05,21:49:53.000,217,10973023,14365,0,1691272192,13083.672479839988,48.937104329997965,53567.22140376 2023-08-05,21:49:54.000,217,10972998,14485,0,1691272193,13083.712897699988,48.90890781000053,53567.27730072001 2023-08-05,21:49:55.000,217,10973017,14165,0,1691272194,13083.706161389993,48.91595693999989,53567.25633936001 2023-08-05,21:49:56.000,217,10973029,14245,0,1691272195,13083.679216149998,48.923006069999246,53567.2703136 2023-08-05,21:49:57.000,217,10973048,14125,0,1691272196,13083.679216149998,48.930055199998606,53567.284287840004 2023-08-05,21:49:58.000,217,10973010,14365,0,1691272197,13083.665743529993,48.90890781000053,53567.24236512 2023-08-05,21:49:59.000,217,10972978,14525,0,1691272198,13083.706161389993,48.923006069999246,53567.32621056001 2023-08-05,21:50:00.000,217,10972998,14285,0,1691272199,13083.739842939998,48.89480955000181,53567.305249200006 2023-08-05,21:50:01.000,217,10973038,14365,0,1691272200,13083.739842939998,48.923006069999246,53567.31922344 2023-08-05,21:50:02.000,217,10973008,14285,0,1691272201,13083.793733419989,48.930055199998606,53567.403068880005 2023-08-05,21:50:03.000,217,10972990,14325,0,1691272202,13083.719634009998,48.88071129000309,53567.24935224 2023-08-05,21:50:04.000,217,10972994,14285,0,1691272203,13083.665743529993,48.91595693999989,53567.20742952001 2023-08-05,21:50:05.000,217,10973010,14445,0,1691272204,13083.760051869998,48.88071129000309,53567.32621056001 2023-08-05,21:50:06.000,217,10973002,14125,0,1691272205,13083.800469729998,48.937104329997965,53567.32621056001 2023-08-05,21:50:07.000,217,10973035,14285,0,1691272206,13083.766788179993,48.90890781000053,53567.36813328 2023-08-05,21:50:08.000,217,10973091,14605,0,1691272207,13083.780260799998,48.91595693999989,53567.36114616 2023-08-05,21:50:09.000,217,10973036,14285,0,1691272208,13083.807206039994,48.90890781000053,53567.305249200006 2023-08-05,21:50:10.000,217,10973017,14285,0,1691272209,13083.861096519999,48.91595693999989,53567.42403024001 2023-08-05,21:50:11.000,217,10972976,14325,0,1691272210,13083.874569139989,48.90890781000053,53567.44499160001 2023-08-05,21:50:12.000,217,10973057,14325,0,1691272211,13083.861096519999,48.923006069999246,53567.39608176001 2023-08-05,21:50:13.000,217,10972970,14165,0,1691272212,13083.773524489989,48.91595693999989,53567.38210752 2023-08-05,21:50:14.000,217,10973003,14365,0,1691272213,13083.800469729998,48.9441534600046,53567.403068880005 2023-08-05,21:50:15.000,217,10973058,14325,0,1691272214,13083.827414969994,48.930055199998606,53567.44499160001 2023-08-05,21:50:16.000,217,10973014,14325,0,1691272215,13083.881305449999,48.95825172000332,53567.500888560004 2023-08-05,21:50:17.000,217,10973073,14285,0,1691272216,13083.807206039994,48.979399110001395,53567.472940080006 2023-08-05,21:50:18.000,217,10973046,14085,0,1691272217,13083.800469729998,48.95120259000396,53567.45896584 2023-08-05,21:50:19.000,217,10973018,14485,0,1691272218,13083.793733419989,48.972349980002036,53567.45896584 2023-08-05,21:50:20.000,217,10973042,14165,0,1691272219,13083.800469729998,48.972349980002036,53567.4799272 2023-08-05,21:50:21.000,217,10973008,14285,0,1691272220,13083.760051869998,48.96530085000268,53567.52883704 2023-08-05,21:50:22.000,217,10973073,14045,0,1691272221,13083.726370319993,48.993497370000114,53567.43101736 2023-08-05,21:50:23.000,217,10973001,13885,0,1691272222,13083.679216149998,49.01464475999819,53567.48691432 2023-08-05,21:50:24.000,217,10972987,14205,0,1691272223,13083.692688769988,48.95120259000396,53567.44499160001 2023-08-05,21:50:25.000,217,10972988,14285,0,1691272224,13083.719634009998,48.96530085000268,53567.5497984 2023-08-05,21:50:26.000,217,10973032,14565,0,1691272225,13083.726370319993,48.9441534600046,53567.59870824 2023-08-05,21:50:27.000,217,10973047,14165,0,1691272226,13083.632061980003,48.979399110001395,53567.43800448 2023-08-05,21:50:28.000,217,10972985,14205,0,1691272227,13083.679216149998,48.972349980002036,53567.52883704 2023-08-05,21:50:29.000,217,10973011,14245,0,1691272228,13083.625325669993,48.96530085000268,53567.50787568 2023-08-05,21:50:30.000,217,10973039,14165,0,1691272229,13083.659007219998,48.96530085000268,53567.46595296001 2023-08-05,21:50:31.000,217,10972958,14245,0,1691272230,13083.584907809993,48.95825172000332,53567.472940080006 2023-08-05,21:50:32.000,217,10973043,14285,0,1691272231,13083.652270909988,48.972349980002036,53567.521849920005 2023-08-05,21:50:33.000,217,10973012,14365,0,1691272232,13083.611853050003,48.993497370000114,53567.53582416 2023-08-05,21:50:34.000,217,10973040,14325,0,1691272233,13083.598380429998,48.986448240000755,53567.48691432 2023-08-05,21:50:35.000,217,10973027,14045,0,1691272234,13083.618589359998,49.021693890004826,53567.48691432 2023-08-05,21:50:36.000,217,10973025,14045,0,1691272235,13083.625325669993,49.035792150003545,53567.451978720004 2023-08-05,21:50:37.000,217,10973025,14205,0,1691272236,13083.645534599993,49.00759562999883,53567.410056 2023-08-05,21:50:38.000,217,10973007,14285,0,1691272237,13083.605116739993,49.01464475999819,53567.38210752 2023-08-05,21:50:39.000,217,10973044,14165,0,1691272238,13083.605116739993,49.035792150003545,53567.46595296001 2023-08-05,21:50:40.000,217,10973004,14245,0,1691272239,13083.726370319993,49.01464475999819,53567.49390144001 2023-08-05,21:50:41.000,217,10973018,14285,0,1691272240,13083.766788179993,49.021693890004826,53567.51486280001 2023-08-05,21:50:42.000,217,10973043,14125,0,1691272241,13083.766788179993,49.00054649999947,53567.59870824 2023-08-05,21:50:43.000,217,10972972,14245,0,1691272242,13083.766788179993,49.05693954000162,53567.64761808 2023-08-05,21:50:44.000,217,10973042,14165,0,1691272243,13083.773524489989,49.05693954000162,53567.584734 2023-08-05,21:50:45.000,217,10972997,13965,0,1691272244,13083.786997109994,49.0780869299997,53567.59870824 2023-08-05,21:50:46.000,217,10973020,14325,0,1691272245,13083.800469729998,49.021693890004826,53567.59870824 2023-08-05,21:50:47.000,217,10973052,14365,0,1691272246,13083.827414969994,49.04989041000226,53567.67556656 2023-08-05,21:50:48.000,217,10973026,14445,0,1691272247,13083.773524489989,49.035792150003545,53567.6546052 2023-08-05,21:50:49.000,217,10972987,14405,0,1691272248,13083.773524489989,49.05693954000162,53567.7244764 2023-08-05,21:50:50.000,217,10973018,14165,0,1691272249,13083.854360209989,49.00759562999883,53567.75941200001 2023-08-05,21:50:51.000,217,10973003,14205,0,1691272250,13083.800469729998,49.01464475999819,53567.80133472001 2023-08-05,21:50:52.000,217,10973025,14245,0,1691272251,13083.780260799998,49.00759562999883,53567.73146352001 2023-08-05,21:50:53.000,217,10973019,14245,0,1691272252,13083.739842939998,48.986448240000755,53567.77338624 2023-08-05,21:50:54.000,217,10973032,14125,0,1691272253,13083.685952459993,48.986448240000755,53567.668579440004 2023-08-05,21:50:55.000,217,10972993,14285,0,1691272254,13083.638798289998,48.95825172000332,53567.67556656 2023-08-05,21:50:56.000,217,10973001,14285,0,1691272255,13083.719634009998,48.979399110001395,53567.76639912 2023-08-05,21:50:57.000,217,10973015,14245,0,1691272256,13083.706161389993,48.95825172000332,53567.81530896 2023-08-05,21:50:58.000,217,10972975,14245,0,1691272257,13083.665743529993,48.923006069999246,53567.738450640005 2023-08-05,21:50:59.000,217,10972986,14285,0,1691272258,13083.557962569997,48.96530085000268,53567.787360480004 2023-08-05,21:51:00.000,217,10973008,14405,0,1691272259,13083.618589359998,48.96530085000268,53567.836270320004 2023-08-05,21:51:01.000,217,10973026,14325,0,1691272260,13083.564698879993,48.95825172000332,53567.78037336001 2023-08-05,21:51:02.000,217,10973063,14165,0,1691272261,13083.659007219998,48.972349980002036,53567.82229608 2023-08-05,21:51:03.000,217,10973034,14005,0,1691272262,13083.571435190002,48.986448240000755,53567.82229608 2023-08-05,21:51:04.000,217,10973015,13885,0,1691272263,13083.557962569997,48.96530085000268,53567.78037336001 2023-08-05,21:51:05.000,217,10972986,13965,0,1691272264,13083.591644120002,48.986448240000755,53567.787360480004 2023-08-05,21:51:06.000,217,10973038,14045,0,1691272265,13083.618589359998,49.00759562999883,53567.88518016 2023-08-05,21:51:07.000,217,10972996,14125,0,1691272266,13083.625325669993,49.035792150003545,53567.89216728 2023-08-05,21:51:08.000,217,10973000,14245,0,1691272267,13083.591644120002,49.00054649999947,53567.8642188 2023-08-05,21:51:09.000,217,10973008,14245,0,1691272268,13083.537753639997,49.06398867000098,53567.80133472001 2023-08-05,21:51:10.000,217,10973021,14125,0,1691272269,13083.544489949993,49.00759562999883,53567.75242488 2023-08-05,21:51:11.000,217,10973045,14205,0,1691272270,13083.598380429998,49.035792150003545,53567.89915440001 2023-08-05,21:51:12.000,217,10972987,14165,0,1691272271,13083.638798289998,49.04989041000226,53567.84325744 2023-08-05,21:51:13.000,217,10973020,14165,0,1691272272,13083.598380429998,49.021693890004826,53567.84325744 2023-08-05,21:51:14.000,217,10973020,14205,0,1691272273,13083.584907809993,49.06398867000098,53567.89915440001 2023-08-05,21:51:15.000,217,10973033,14205,0,1691272274,13083.618589359998,49.04989041000226,53567.976012720006 2023-08-05,21:51:16.000,217,10973015,14445,0,1691272275,13083.571435190002,49.06398867000098,53567.94806424001 2023-08-05,21:51:17.000,217,10973040,14605,0,1691272276,13083.578171499998,49.028743020004185,53567.96203848 2023-08-05,21:51:18.000,217,10973006,13965,0,1691272277,13083.517544709997,49.042841280002904,53567.82928320001 2023-08-05,21:51:19.000,217,10973062,14645,0,1691272278,13083.483863159992,49.05693954000162,53567.87120592 2023-08-05,21:51:20.000,217,10973054,14205,0,1691272279,13083.544489949993,49.042841280002904,53567.96203848 2023-08-05,21:51:21.000,217,10973066,14245,0,1691272280,13083.477126849997,49.021693890004826,53567.91312864 2023-08-05,21:51:22.000,217,10973029,14365,0,1691272281,13083.537753639997,49.028743020004185,53568.024922560006 2023-08-05,21:51:23.000,217,10972983,14565,0,1691272282,13083.504072089992,49.035792150003545,53568.05985816 2023-08-05,21:51:24.000,217,10973014,14165,0,1691272283,13083.510808400002,49.01464475999819,53568.024922560006 2023-08-05,21:51:25.000,217,10973052,14125,0,1691272284,13083.463654229992,49.00759562999883,53567.99697408001 2023-08-05,21:51:26.000,217,10972957,14245,0,1691272285,13083.416500059997,49.042841280002904,53567.92011576 2023-08-05,21:51:27.000,217,10973019,14445,0,1691272286,13083.403027439992,49.021693890004826,53567.94107712 2023-08-05,21:51:28.000,217,10972941,14165,0,1691272287,13083.403027439992,49.028743020004185,53567.98998696 2023-08-05,21:51:29.000,217,10972985,14405,0,1691272288,13083.463654229992,48.979399110001395,53567.94806424001 2023-08-05,21:51:30.000,217,10973051,14525,0,1691272289,13083.470390540002,49.01464475999819,53567.87819304001 2023-08-05,21:51:31.000,217,10973010,14565,0,1691272290,13083.450181610002,49.00759562999883,53567.955051360004 2023-08-05,21:51:32.000,217,10973047,14165,0,1691272291,13083.456917919997,49.035792150003545,53567.955051360004 2023-08-05,21:51:33.000,217,10972980,14605,0,1691272292,13083.416500059997,49.021693890004826,53567.96902560001 2023-08-05,21:51:34.000,217,10972977,14205,0,1691272293,13083.389554820002,49.07103780000034,53567.906141520005 2023-08-05,21:51:35.000,217,10973022,14405,0,1691272294,13083.382818509992,49.042841280002904,53567.93409 2023-08-05,21:51:36.000,217,10973022,14205,0,1691272295,13083.477126849997,49.0780869299997,53568.06684528001 2023-08-05,21:51:37.000,217,10973013,14365,0,1691272296,13083.456917919997,49.09218518999842,53568.03190968 2023-08-05,21:51:38.000,217,10973056,14285,0,1691272297,13083.490599470002,49.09923431999778,53568.108768 2023-08-05,21:51:39.000,217,10973008,14325,0,1691272298,13083.517544709997,49.09218518999842,53568.171652080004 2023-08-05,21:51:40.000,217,10973043,14405,0,1691272299,13083.504072089992,49.09218518999842,53568.108768 2023-08-05,21:51:41.000,217,10973074,14405,0,1691272300,13083.524281019992,49.12038171000313,53568.171652080004 2023-08-05,21:51:42.000,217,10973044,14405,0,1691272301,13083.544489949993,49.10628345000441,53568.18562632001 2023-08-05,21:51:43.000,217,10973062,14205,0,1691272302,13083.456917919997,49.11333258000377,53568.073832400005 2023-08-05,21:51:44.000,217,10973119,14525,0,1691272303,13083.510808400002,49.169725619998644,53568.05985816 2023-08-05,21:51:45.000,217,10973063,14365,0,1691272304,13083.531017330002,49.13447997000185,53568.15767784 2023-08-05,21:51:46.000,217,10973010,14245,0,1691272305,13083.551226260002,49.12743084000249,53568.15767784 2023-08-05,21:51:47.000,217,10973053,14005,0,1691272306,13083.564698879993,49.11333258000377,53568.15767784 2023-08-05,21:51:48.000,217,10973018,13885,0,1691272307,13083.456917919997,49.12743084000249,53568.08780664 2023-08-05,21:51:49.000,217,10972999,14165,0,1691272308,13083.477126849997,49.176774749998,53568.10178088 2023-08-05,21:51:50.000,217,10973065,14205,0,1691272309,13083.497335779997,49.190873010004,53568.08780664 2023-08-05,21:51:51.000,217,10973039,14565,0,1691272310,13083.490599470002,49.14152910000121,53568.143703600006 2023-08-05,21:51:52.000,217,10973037,14205,0,1691272311,13083.524281019992,49.162676489999285,53568.12972936 2023-08-05,21:51:53.000,217,10973019,14365,0,1691272312,13083.470390540002,49.176774749998,53568.08081952 2023-08-05,21:51:54.000,217,10973053,14165,0,1691272313,13083.483863159992,49.19792214000336,53568.122742240004 2023-08-05,21:51:55.000,217,10973031,14405,0,1691272314,13083.510808400002,49.162676489999285,53568.21357480001 2023-08-05,21:51:56.000,217,10973012,14165,0,1691272315,13083.450181610002,49.14857823000057,53568.15767784 2023-08-05,21:51:57.000,217,10973053,14285,0,1691272316,13083.456917919997,49.162676489999285,53568.16466496001 2023-08-05,21:51:58.000,217,10973027,14325,0,1691272317,13083.443445299992,49.169725619998644,53568.0388968 2023-08-05,21:51:59.000,217,10973019,14405,0,1691272318,13083.409763750002,49.14152910000121,53568.09479376001 2023-08-05,21:52:00.000,217,10972979,14565,0,1691272319,13083.463654229992,49.12743084000249,53568.10178088 2023-08-05,21:52:01.000,217,10973007,14365,0,1691272320,13083.456917919997,49.11333258000377,53568.08780664 2023-08-05,21:52:02.000,217,10973003,14325,0,1691272321,13083.490599470002,49.09923431999778,53568.08780664 2023-08-05,21:52:03.000,217,10973001,14365,0,1691272322,13083.504072089992,49.13447997000185,53568.073832400005 2023-08-05,21:52:04.000,217,10973043,14365,0,1691272323,13083.436708989997,49.155627359999926,53567.92011576 2023-08-05,21:52:05.000,217,10972989,14285,0,1691272324,13083.504072089992,49.12038171000313,53568.03190968 2023-08-05,21:52:06.000,217,10973040,14205,0,1691272325,13083.537753639997,49.12038171000313,53568.04588392001 2023-08-05,21:52:07.000,217,10973070,14525,0,1691272326,13083.544489949993,49.09923431999778,53568.12972936 2023-08-05,21:52:08.000,217,10973030,14405,0,1691272327,13083.524281019992,49.14152910000121,53568.06684528001 2023-08-05,21:52:09.000,217,10973036,14285,0,1691272328,13083.537753639997,49.14152910000121,53567.99697408001 2023-08-05,21:52:10.000,217,10973013,14325,0,1691272329,13083.659007219998,49.162676489999285,53568.15069072 2023-08-05,21:52:11.000,217,10972984,14205,0,1691272330,13083.672479839988,49.14857823000057,53568.10178088 2023-08-05,21:52:12.000,217,10973052,14405,0,1691272331,13083.672479839988,49.14152910000121,53568.01793544001 2023-08-05,21:52:13.000,217,10973012,14565,0,1691272332,13083.679216149998,49.09923431999778,53568.01094832 2023-08-05,21:52:14.000,217,10973030,14125,0,1691272333,13083.712897699988,49.13447997000185,53568.06684528001 2023-08-05,21:52:15.000,217,10973013,14445,0,1691272334,13083.712897699988,49.13447997000185,53568.073832400005 2023-08-05,21:52:16.000,217,10973017,14725,0,1691272335,13083.753315559989,49.176774749998,53568.073832400005 2023-08-05,21:52:17.000,217,10973039,14325,0,1691272336,13083.753315559989,49.176774749998,53568.06684528001 2023-08-05,21:52:18.000,217,10973016,14085,0,1691272337,13083.834151279989,49.169725619998644,53568.13671648001 2023-08-05,21:52:19.000,217,10973030,14405,0,1691272338,13083.881305449999,49.162676489999285,53568.12972936 2023-08-05,21:52:20.000,217,10973085,14365,0,1691272339,13083.867832829994,49.176774749998,53568.122742240004 2023-08-05,21:52:21.000,217,10973005,14245,0,1691272340,13083.820678659999,49.212020400002075,53568.05985816 2023-08-05,21:52:22.000,217,10973077,14205,0,1691272341,13083.888041759994,49.204971270002716,53568.12972936 2023-08-05,21:52:23.000,217,10973066,14365,0,1691272342,13083.867832829994,49.212020400002075,53568.08780664 2023-08-05,21:52:24.000,217,10973021,14445,0,1691272343,13083.91498699999,49.261364310004865,53568.08081952 2023-08-05,21:52:25.000,217,10973044,14325,0,1691272344,13083.968877479994,49.25431517999823,53568.171652080004 2023-08-05,21:52:26.000,217,10973050,14325,0,1691272345,13084.01603164999,49.23316779000015,53568.15069072 2023-08-05,21:52:27.000,217,10972983,14605,0,1691272346,13084.05644950999,49.24726604999887,53568.19960056 2023-08-05,21:52:28.000,217,10973031,14045,0,1691272347,13083.97561378999,49.2895608300023,53568.108768 2023-08-05,21:52:29.000,217,10973010,14565,0,1691272348,13084.03624057999,49.261364310004865,53568.143703600006 2023-08-05,21:52:30.000,217,10973057,14045,0,1691272349,13084.08339475,49.268413440004224,53568.241523280005 2023-08-05,21:52:31.000,217,10973023,14325,0,1691272350,13084.049713199995,49.268413440004224,53568.16466496001 2023-08-05,21:52:32.000,217,10973056,14445,0,1691272351,13084.11707629999,49.27546257000358,53568.25549752 2023-08-05,21:52:33.000,217,10973044,14205,0,1691272352,13084.090131059995,49.268413440004224,53568.23453616001 2023-08-05,21:52:34.000,217,10973020,14125,0,1691272353,13084.12381261,49.261364310004865,53568.290433120004 2023-08-05,21:52:35.000,217,10973020,14445,0,1691272354,13084.1844394,49.24726604999887,53568.339342960004 2023-08-05,21:52:36.000,217,10973029,14445,0,1691272355,13084.13728522999,49.25431517999823,53568.26248464001 2023-08-05,21:52:37.000,217,10973026,14285,0,1691272356,13084.170966779995,49.24726604999887,53568.30440736001 2023-08-05,21:52:38.000,217,10973029,14325,0,1691272357,13084.11707629999,49.24021691999951,53568.15069072 2023-08-05,21:52:39.000,217,10973087,14565,0,1691272358,13084.150757849995,49.19792214000336,53568.25549752 2023-08-05,21:52:40.000,217,10973023,14325,0,1691272359,13084.231593569995,49.24021691999951,53568.32536872 2023-08-05,21:52:41.000,217,10973049,14405,0,1691272360,13084.26527512,49.176774749998,53568.28344600001 2023-08-05,21:52:42.000,217,10973056,14565,0,1691272361,13084.26527512,49.22611866000079,53568.241523280005 2023-08-05,21:52:43.000,217,10973063,14605,0,1691272362,13084.26527512,49.204971270002716,53568.28344600001 2023-08-05,21:52:44.000,217,10973046,14565,0,1691272363,13084.191175709995,49.23316779000015,53568.19960056 2023-08-05,21:52:45.000,217,10973028,14405,0,1691272364,13084.251802499995,49.212020400002075,53568.25549752 2023-08-05,21:52:46.000,217,10973040,14245,0,1691272365,13084.30569298,49.23316779000015,53568.22754904 2023-08-05,21:52:47.000,217,10973040,14365,0,1691272366,13084.29895666999,49.219069530001434,53568.26248464001 2023-08-05,21:52:48.000,217,10973015,14565,0,1691272367,13084.292220359996,49.219069530001434,53568.15767784 2023-08-05,21:52:49.000,217,10973062,14165,0,1691272368,13084.31916559999,49.212020400002075,53568.22056192 2023-08-05,21:52:50.000,217,10973020,14445,0,1691272369,13084.379792389991,49.219069530001434,53568.30440736001 2023-08-05,21:52:51.000,217,10973081,14445,0,1691272370,13084.393265009996,49.23316779000015,53568.290433120004 2023-08-05,21:52:52.000,217,10973018,14165,0,1691272371,13084.3865287,49.24021691999951,53568.26947176 2023-08-05,21:52:53.000,217,10973060,14565,0,1691272372,13084.433682869996,49.261364310004865,53568.29742024 2023-08-05,21:52:54.000,217,10973022,14325,0,1691272373,13084.3865287,49.29660996000166,53568.122742240004 2023-08-05,21:52:55.000,217,10972971,14325,0,1691272374,13084.440419179991,49.27546257000358,53568.19960056 2023-08-05,21:52:56.000,217,10973041,14525,0,1691272375,13084.501045969992,49.3248064799991,53568.20658768 2023-08-05,21:52:57.000,217,10973058,14525,0,1691272376,13084.507782280001,49.27546257000358,53568.241523280005 2023-08-05,21:52:58.000,217,10973042,14485,0,1691272377,13084.527991210001,49.31070822000038,53568.25549752 2023-08-05,21:52:59.000,217,10973056,14365,0,1691272378,13084.561672759992,49.3248064799991,53568.26947176 2023-08-05,21:53:00.000,217,10973058,14205,0,1691272379,13084.588618000002,49.331855609998456,53568.339342960004 2023-08-05,21:53:01.000,217,10973003,14165,0,1691272380,13084.622299549992,49.31775734999974,53568.36729144 2023-08-05,21:53:02.000,217,10973009,14245,0,1691272381,13084.669453720002,49.338904739997815,53568.3183816 2023-08-05,21:53:03.000,217,10973030,14285,0,1691272382,13084.561672759992,49.331855609998456,53568.27645888 2023-08-05,21:53:04.000,217,10973047,14285,0,1691272383,13084.615563239997,49.31070822000038,53568.29742024 2023-08-05,21:53:05.000,217,10973022,14365,0,1691272384,13084.682926339992,49.29660996000166,53568.38126568001 2023-08-05,21:53:06.000,217,10973063,14285,0,1691272385,13084.689662650002,49.31070822000038,53568.360304320006 2023-08-05,21:53:07.000,217,10973037,14205,0,1691272386,13084.669453720002,49.30365909000102,53568.3183816 2023-08-05,21:53:08.000,217,10973051,14405,0,1691272387,13084.602090619992,49.35300300000381,53568.23453616001 2023-08-05,21:53:09.000,217,10973009,14405,0,1691272388,13084.649244790002,49.31775734999974,53568.19960056 2023-08-05,21:53:10.000,217,10973008,14485,0,1691272389,13084.642508479992,49.338904739997815,53568.21357480001 2023-08-05,21:53:11.000,217,10973002,14125,0,1691272390,13084.689662650002,49.30365909000102,53568.20658768 2023-08-05,21:53:12.000,217,10973022,14245,0,1691272391,13084.730080510002,49.338904739997815,53568.21357480001 2023-08-05,21:53:13.000,217,10973031,14125,0,1691272392,13084.689662650002,49.331855609998456,53568.2485104 2023-08-05,21:53:14.000,217,10973036,14285,0,1691272393,13084.709871580002,49.36710126000253,53568.20658768 2023-08-05,21:53:15.000,217,10973008,14165,0,1691272394,13084.777234679997,49.331855609998456,53568.311394480006 2023-08-05,21:53:16.000,217,10973022,14405,0,1691272395,13084.723344199992,49.35300300000381,53568.25549752 2023-08-05,21:53:17.000,217,10972978,14525,0,1691272396,13084.763762059993,49.37415039000189,53568.27645888 2023-08-05,21:53:18.000,217,10972959,14165,0,1691272397,13084.676190029997,49.41644516999804,53568.192613440006 2023-08-05,21:53:19.000,217,10973084,14525,0,1691272398,13084.689662650002,49.381199520001246,53568.28344600001 2023-08-05,21:53:20.000,217,10973046,14365,0,1691272399,13084.757025749997,49.388248650000605,53568.37427856 2023-08-05,21:53:21.000,217,10973037,14485,0,1691272400,13084.831125160003,49.40939603999868,53568.3882528 2023-08-05,21:53:22.000,217,10973012,14205,0,1691272401,13084.817652539998,49.45169082000211,53568.40222704001 2023-08-05,21:53:23.000,217,10973019,14125,0,1691272402,13084.851334090003,49.41644516999804,53568.40222704001 2023-08-05,21:53:24.000,217,10973023,14165,0,1691272403,13084.757025749997,49.47988733999955,53568.27645888 2023-08-05,21:53:25.000,217,10973036,14365,0,1691272404,13084.831125160003,49.444641690002754,53568.36729144 2023-08-05,21:53:26.000,217,10973031,14485,0,1691272405,13084.851334090003,49.40234690999932,53568.38126568001 2023-08-05,21:53:27.000,217,10972988,14245,0,1691272406,13084.851334090003,49.381199520001246,53568.41620128 2023-08-05,21:53:28.000,217,10972990,14405,0,1691272407,13084.844597779993,49.437592560003395,53568.37427856 2023-08-05,21:53:29.000,217,10973008,14485,0,1691272408,13084.831125160003,49.40234690999932,53568.409214160005 2023-08-05,21:53:30.000,217,10973018,14325,0,1691272409,13084.938906119998,49.381199520001246,53568.47209824001 2023-08-05,21:53:31.000,217,10973027,14405,0,1691272410,13084.911960879988,49.35300300000381,53568.47209824001 2023-08-05,21:53:32.000,217,10973045,14205,0,1691272411,13084.844597779993,49.395297779999964,53568.339342960004 2023-08-05,21:53:33.000,217,10973028,14485,0,1691272412,13084.837861469998,49.388248650000605,53568.3882528 2023-08-05,21:53:34.000,217,10973014,14245,0,1691272413,13084.864806709993,49.40939603999868,53568.40222704001 2023-08-05,21:53:35.000,217,10973035,14565,0,1691272414,13084.837861469998,49.40939603999868,53568.32536872 2023-08-05,21:53:36.000,217,10973018,14445,0,1691272415,13084.858070399998,49.40939603999868,53568.41620128 2023-08-05,21:53:37.000,217,10972994,14525,0,1691272416,13084.925433499993,49.388248650000605,53568.51402096 2023-08-05,21:53:38.000,217,10973062,14365,0,1691272417,13084.918697189998,49.381199520001246,53568.56991792001 2023-08-05,21:53:39.000,217,10973049,14725,0,1691272418,13084.898488259998,49.36005213000317,53568.52100808001 2023-08-05,21:53:40.000,217,10973047,14205,0,1691272419,13084.858070399998,49.430543430004036,53568.50004672001 2023-08-05,21:53:41.000,217,10973018,14365,0,1691272420,13084.837861469998,49.40939603999868,53568.44414976 2023-08-05,21:53:42.000,217,10973017,14165,0,1691272421,13084.824388849993,49.41644516999804,53568.4930596 2023-08-05,21:53:43.000,217,10973048,14525,0,1691272422,13084.810916230002,49.381199520001246,53568.4930596 2023-08-05,21:53:44.000,217,10973046,14445,0,1691272423,13084.851334090003,49.388248650000605,53568.527995200006 2023-08-05,21:53:45.000,217,10973070,14365,0,1691272424,13084.824388849993,49.41644516999804,53568.52100808001 2023-08-05,21:53:46.000,217,10973026,14285,0,1691272425,13084.864806709993,49.41644516999804,53568.59087928 2023-08-05,21:53:47.000,217,10973024,14245,0,1691272426,13084.831125160003,49.381199520001246,53568.632802 2023-08-05,21:53:48.000,217,10973053,14205,0,1691272427,13084.770498370002,49.388248650000605,53568.52100808001 2023-08-05,21:53:49.000,217,10973017,14205,0,1691272428,13084.770498370002,49.37415039000189,53568.54895656001 2023-08-05,21:53:50.000,217,10973068,14245,0,1691272429,13084.730080510002,49.35300300000381,53568.507033840004 2023-08-05,21:53:51.000,217,10972993,14125,0,1691272430,13084.763762059993,49.338904739997815,53568.58389216 2023-08-05,21:53:52.000,217,10973043,14165,0,1691272431,13084.777234679997,49.381199520001246,53568.54196944 2023-08-05,21:53:53.000,217,10973008,14205,0,1691272432,13084.709871580002,49.381199520001246,53568.507033840004 2023-08-05,21:53:54.000,217,10973032,14165,0,1691272433,13084.703135269992,49.36005213000317,53568.52100808001 2023-08-05,21:53:55.000,217,10973037,14405,0,1691272434,13084.770498370002,49.331855609998456,53568.54895656001 2023-08-05,21:53:56.000,217,10973023,14365,0,1691272435,13084.696398959997,49.3248064799991,53568.576905040005 2023-08-05,21:53:57.000,217,10973014,14245,0,1691272436,13084.696398959997,49.2895608300023,53568.5629308 2023-08-05,21:53:58.000,217,10973057,14485,0,1691272437,13084.622299549992,49.30365909000102,53568.53498232 2023-08-05,21:53:59.000,217,10973045,14445,0,1691272438,13084.629035860002,49.24726604999887,53568.53498232 2023-08-05,21:54:00.000,217,10973037,14285,0,1691272439,13084.608826930002,49.24021691999951,53568.56991792001 2023-08-05,21:54:01.000,217,10973034,14285,0,1691272440,13084.588618000002,49.24726604999887,53568.59087928 2023-08-05,21:54:02.000,217,10973024,14205,0,1691272441,13084.581881689992,49.24726604999887,53568.54895656001 2023-08-05,21:54:03.000,217,10973064,14365,0,1691272442,13084.554936449997,49.219069530001434,53568.4930596 2023-08-05,21:54:04.000,217,10973047,14445,0,1691272443,13084.487573350001,49.23316779000015,53568.43017552001 2023-08-05,21:54:05.000,217,10973045,14205,0,1691272444,13084.521254899992,49.190873010004,53568.527995200006 2023-08-05,21:54:06.000,217,10973022,14405,0,1691272445,13084.521254899992,49.219069530001434,53568.46511112 2023-08-05,21:54:07.000,217,10973035,14085,0,1691272446,13084.467364420001,49.14152910000121,53568.40222704001 2023-08-05,21:54:08.000,217,10973037,14205,0,1691272447,13084.467364420001,49.190873010004,53568.4231884 2023-08-05,21:54:09.000,217,10972991,14485,0,1691272448,13084.514518589996,49.13447997000185,53568.47209824001 2023-08-05,21:54:10.000,217,10973041,14445,0,1691272449,13084.521254899992,49.14152910000121,53568.48607248 2023-08-05,21:54:11.000,217,10973028,14565,0,1691272450,13084.514518589996,49.12743084000249,53568.45113688001 2023-08-05,21:54:12.000,217,10973026,14605,0,1691272451,13084.453891799996,49.14857823000057,53568.40222704001 2023-08-05,21:54:13.000,217,10973029,14365,0,1691272452,13084.494309659996,49.169725619998644,53568.43017552001 2023-08-05,21:54:14.000,217,10972984,14405,0,1691272453,13084.413473939996,49.204971270002716,53568.36729144 2023-08-05,21:54:15.000,217,10973049,14325,0,1691272454,13084.440419179991,49.176774749998,53568.3882528 2023-08-05,21:54:16.000,217,10973055,14365,0,1691272455,13084.487573350001,49.176774749998,53568.50004672001 2023-08-05,21:54:17.000,217,10972988,14085,0,1691272456,13084.548200140001,49.162676489999285,53568.54196944 2023-08-05,21:54:18.000,217,10972981,14285,0,1691272457,13084.494309659996,49.12038171000313,53568.47209824001 2023-08-05,21:54:19.000,217,10973029,14405,0,1691272458,13084.487573350001,49.11333258000377,53568.47209824001 2023-08-05,21:54:20.000,217,10973016,14645,0,1691272459,13084.474100729996,49.14152910000121,53568.45113688001 2023-08-05,21:54:21.000,217,10973023,14285,0,1691272460,13084.480837039991,49.12038171000313,53568.409214160005 2023-08-05,21:54:22.000,217,10973012,14365,0,1691272461,13084.460628109991,49.08513605999906,53568.43017552001 2023-08-05,21:54:23.000,217,10973064,14205,0,1691272462,13084.467364420001,49.09218518999842,53568.43017552001 2023-08-05,21:54:24.000,217,10972987,14445,0,1691272463,13084.447155490001,49.07103780000034,53568.409214160005 2023-08-05,21:54:25.000,217,10972999,14485,0,1691272464,13084.453891799996,49.07103780000034,53568.38126568001 2023-08-05,21:54:26.000,217,10973012,14325,0,1691272465,13084.453891799996,49.08513605999906,53568.45113688001 2023-08-05,21:54:27.000,217,10973052,14205,0,1691272466,13084.420210249991,49.07103780000034,53568.3183816 2023-08-05,21:54:28.000,217,10973038,14405,0,1691272467,13084.3865287,49.0780869299997,53568.34633008 2023-08-05,21:54:29.000,217,10973050,14365,0,1691272468,13084.433682869996,49.07103780000034,53568.290433120004 2023-08-05,21:54:30.000,217,10972990,14245,0,1691272469,13084.393265009996,49.08513605999906,53568.360304320006 2023-08-05,21:54:31.000,217,10973001,14205,0,1691272470,13084.379792389991,49.042841280002904,53568.32536872 2023-08-05,21:54:32.000,217,10973009,14085,0,1691272471,13084.393265009996,49.0780869299997,53568.30440736001 2023-08-05,21:54:33.000,217,10972989,14085,0,1691272472,13084.36631977,49.09923431999778,53568.311394480006 2023-08-05,21:54:34.000,217,10973026,14445,0,1691272473,13084.34611084,49.07103780000034,53568.30440736001 2023-08-05,21:54:35.000,217,10973081,14365,0,1691272474,13084.3865287,49.042841280002904,53568.34633008 2023-08-05,21:54:36.000,217,10973053,14445,0,1691272475,13084.312429289996,49.04989041000226,53568.3183816 2023-08-05,21:54:37.000,217,10973028,14485,0,1691272476,13084.23832987999,49.035792150003545,53568.192613440006 2023-08-05,21:54:38.000,217,10973016,14325,0,1691272477,13084.272011429995,49.08513605999906,53568.311394480006 2023-08-05,21:54:39.000,217,10973037,14205,0,1691272478,13084.33937452999,49.04989041000226,53568.339342960004 2023-08-05,21:54:40.000,217,10973002,14045,0,1691272479,13084.28548405,49.07103780000034,53568.29742024 2023-08-05,21:54:41.000,217,10973025,14725,0,1691272480,13084.373056079996,49.05693954000162,53568.34633008 2023-08-05,21:54:42.000,217,10972979,14565,0,1691272481,13084.33937452999,49.05693954000162,53568.36729144 2023-08-05,21:54:43.000,217,10973043,14485,0,1691272482,13084.332638219996,49.04989041000226,53568.339342960004 2023-08-05,21:54:44.000,217,10973015,14485,0,1691272483,13084.332638219996,49.0780869299997,53568.35331720001 2023-08-05,21:54:45.000,217,10973098,14325,0,1691272484,13084.332638219996,49.042841280002904,53568.27645888 2023-08-05,21:54:46.000,217,10973082,14125,0,1691272485,13084.28548405,49.07103780000034,53568.19960056 2023-08-05,21:54:47.000,217,10973036,14365,0,1691272486,13084.21812094999,49.04989041000226,53568.1786392 2023-08-05,21:54:48.000,217,10973032,14205,0,1691272487,13084.332638219996,49.05693954000162,53568.3183816 2023-08-05,21:54:49.000,217,10973027,14245,0,1691272488,13084.31916559999,49.00759562999883,53568.3183816 2023-08-05,21:54:50.000,217,10973011,14205,0,1691272489,13084.34611084,49.07103780000034,53568.409214160005 2023-08-05,21:54:51.000,217,10973033,14325,0,1691272490,13084.33937452999,49.06398867000098,53568.34633008 2023-08-05,21:54:52.000,217,10973056,14365,0,1691272491,13084.28548405,49.06398867000098,53568.26947176 2023-08-05,21:54:53.000,217,10973001,14245,0,1691272492,13084.292220359996,49.021693890004826,53568.26248464001 2023-08-05,21:54:54.000,217,10973047,14405,0,1691272493,13084.211384639995,49.05693954000162,53568.21357480001 2023-08-05,21:54:55.000,217,10973039,14525,0,1691272494,13084.27874773999,49.042841280002904,53568.23453616001 2023-08-05,21:54:56.000,217,10973046,14485,0,1691272495,13084.26527512,49.04989041000226,53568.290433120004 2023-08-05,21:54:57.000,217,10973023,14405,0,1691272496,13084.272011429995,49.035792150003545,53568.28344600001 2023-08-05,21:54:58.000,217,10973047,14525,0,1691272497,13084.24506619,49.07103780000034,53568.26248464001 2023-08-05,21:54:59.000,217,10973039,14645,0,1691272498,13084.251802499995,49.05693954000162,53568.27645888 2023-08-05,21:55:00.000,217,10973045,14165,0,1691272499,13084.26527512,49.08513605999906,53568.28344600001 2023-08-05,21:55:01.000,217,10973008,14485,0,1691272500,13084.27874773999,49.05693954000162,53568.28344600001 2023-08-05,21:55:02.000,217,10973060,14205,0,1691272501,13084.24506619,49.09218518999842,53568.25549752 2023-08-05,21:55:03.000,217,10973016,14485,0,1691272502,13084.19791201999,49.04989041000226,53568.192613440006 2023-08-05,21:55:04.000,217,10973042,14525,0,1691272503,13084.231593569995,49.05693954000162,53568.32536872 2023-08-05,21:55:05.000,217,10973057,14285,0,1691272504,13084.29895666999,49.06398867000098,53568.37427856 2023-08-05,21:55:06.000,217,10973053,14005,0,1691272505,13084.29895666999,49.06398867000098,53568.360304320006 2023-08-05,21:55:07.000,217,10973079,14085,0,1691272506,13084.33937452999,49.01464475999819,53568.37427856 2023-08-05,21:55:08.000,217,10973021,14565,0,1691272507,13084.24506619,49.0780869299997,53568.35331720001 2023-08-05,21:55:09.000,217,10973062,14085,0,1691272508,13084.25853880999,49.042841280002904,53568.39523992 2023-08-05,21:55:10.000,217,10973001,14165,0,1691272509,13084.27874773999,49.028743020004185,53568.43017552001 2023-08-05,21:55:11.000,217,10973029,14205,0,1691272510,13084.25853880999,49.04989041000226,53568.43017552001 2023-08-05,21:55:12.000,217,10973064,14125,0,1691272511,13084.24506619,49.05693954000162,53568.458124000004 2023-08-05,21:55:13.000,217,10973030,14485,0,1691272512,13084.231593569995,49.0780869299997,53568.43017552001 2023-08-05,21:55:14.000,217,10973060,14405,0,1691272513,13084.19791201999,49.05693954000162,53568.40222704001 2023-08-05,21:55:15.000,217,10973049,14245,0,1691272514,13084.20464833,49.07103780000034,53568.3882528 2023-08-05,21:55:16.000,217,10973024,14125,0,1691272515,13084.211384639995,49.04989041000226,53568.37427856 2023-08-05,21:55:17.000,217,10973002,14165,0,1691272516,13084.231593569995,49.09923431999778,53568.36729144 2023-08-05,21:55:18.000,217,10973028,14245,0,1691272517,13084.12381261,49.09923431999778,53568.28344600001 2023-08-05,21:55:19.000,217,10972966,14365,0,1691272518,13084.14402154,49.08513605999906,53568.32536872 2023-08-05,21:55:20.000,217,10973004,14085,0,1691272519,13084.211384639995,49.09923431999778,53568.41620128 2023-08-05,21:55:21.000,217,10973037,14645,0,1691272520,13084.191175709995,49.09218518999842,53568.409214160005 2023-08-05,21:55:22.000,217,10973013,14325,0,1691272521,13084.20464833,49.09923431999778,53568.45113688001 2023-08-05,21:55:23.000,217,10973026,14165,0,1691272522,13084.191175709995,49.11333258000377,53568.37427856 2023-08-05,21:55:24.000,217,10973013,14365,0,1691272523,13084.08339475,49.176774749998,53568.22056192 2023-08-05,21:55:25.000,217,10973043,14365,0,1691272524,13084.090131059995,49.11333258000377,53568.26947176 2023-08-05,21:55:26.000,217,10973037,14485,0,1691272525,13084.090131059995,49.14857823000057,53568.290433120004 2023-08-05,21:55:27.000,217,10973022,14525,0,1691272526,13084.11707629999,49.14152910000121,53568.22056192 2023-08-05,21:55:28.000,217,10973010,14285,0,1691272527,13084.049713199995,49.212020400002075,53568.28344600001 2023-08-05,21:55:29.000,217,10973040,14525,0,1691272528,13084.049713199995,49.190873010004,53568.2485104 2023-08-05,21:55:30.000,217,10973033,14405,0,1691272529,13084.08339475,49.29660996000166,53568.290433120004 2023-08-05,21:55:31.000,217,10973020,14285,0,1691272530,13084.09686736999,49.23316779000015,53568.36729144 2023-08-05,21:55:32.000,217,10973008,14645,0,1691272531,13084.05644950999,49.27546257000358,53568.35331720001 2023-08-05,21:55:33.000,217,10973032,14405,0,1691272532,13084.049713199995,49.261364310004865,53568.26248464001 2023-08-05,21:55:34.000,217,10973009,14285,0,1691272533,13084.029504269995,49.28251170000294,53568.29742024 2023-08-05,21:55:35.000,217,10973020,14205,0,1691272534,13084.049713199995,49.31070822000038,53568.3183816 2023-08-05,21:55:36.000,217,10973027,14565,0,1691272535,13084.069922129995,49.34595387000445,53568.41620128 2023-08-05,21:55:37.000,217,10973037,14565,0,1691272536,13084.08339475,49.331855609998456,53568.35331720001 2023-08-05,21:55:38.000,217,10973053,14285,0,1691272537,13084.04297689,49.338904739997815,53568.339342960004 2023-08-05,21:55:39.000,217,10973009,14285,0,1691272538,13084.08339475,49.36710126000253,53568.41620128 2023-08-05,21:55:40.000,217,10973009,14125,0,1691272539,13084.03624057999,49.40234690999932,53568.36729144 2023-08-05,21:55:41.000,217,10973006,14485,0,1691272540,13084.049713199995,49.430543430004036,53568.27645888 2023-08-05,21:55:42.000,217,10972972,14565,0,1691272541,13083.9823501,49.46578908000083,53568.3183816 2023-08-05,21:55:43.000,217,10973022,14245,0,1691272542,13083.962141169999,49.437592560003395,53568.25549752 2023-08-05,21:55:44.000,217,10972995,14485,0,1691272543,13083.968877479994,49.46578908000083,53568.28344600001 2023-08-05,21:55:45.000,217,10973017,14645,0,1691272544,13084.069922129995,49.430543430004036,53568.339342960004 2023-08-05,21:55:46.000,217,10972986,14485,0,1691272545,13084.04297689,49.45169082000211,53568.409214160005 2023-08-05,21:55:47.000,217,10973045,14405,0,1691272546,13084.029504269995,49.444641690002754,53568.36729144 2023-08-05,21:55:48.000,217,10973062,14765,0,1691272547,13083.948668549994,49.47283821000019,53568.28344600001 2023-08-05,21:55:49.000,217,10973035,14365,0,1691272548,13083.962141169999,49.5010347300049,53568.38126568001 2023-08-05,21:55:50.000,217,10973049,14405,0,1691272549,13083.901514379999,49.5362803800017,53568.29742024 2023-08-05,21:55:51.000,217,10973069,14245,0,1691272550,13083.91498699999,49.571526029998495,53568.22056192 2023-08-05,21:55:52.000,217,10973023,14565,0,1691272551,13083.928459619994,49.5362803800017,53568.339342960004 2023-08-05,21:55:53.000,217,10972979,14325,0,1691272552,13083.908250689994,49.54332951000106,53568.290433120004 2023-08-05,21:55:54.000,217,10973044,14565,0,1691272553,13083.881305449999,49.54332951000106,53568.33235584001 2023-08-05,21:55:55.000,217,10973012,14245,0,1691272554,13083.921723309999,49.59267342000385,53568.38126568001 2023-08-05,21:55:56.000,217,10973006,14485,0,1691272555,13083.854360209989,49.564476899999136,53568.35331720001 2023-08-05,21:55:57.000,217,10972978,14565,0,1691272556,13083.867832829994,49.613820810001926,53568.33235584001 2023-08-05,21:55:58.000,217,10972986,14245,0,1691272557,13083.813942349989,49.606771680002566,53568.40222704001 2023-08-05,21:55:59.000,217,10973047,14005,0,1691272558,13083.786997109994,49.613820810001926,53568.30440736001 2023-08-05,21:56:00.000,217,10973039,14205,0,1691272559,13083.793733419989,49.677262980003434,53568.39523992 2023-08-05,21:56:01.000,217,10973033,14325,0,1691272560,13083.861096519999,49.65611558999808,53568.51402096 2023-08-05,21:56:02.000,217,10973040,14205,0,1691272561,13083.840887589999,49.670213850004075,53568.53498232 2023-08-05,21:56:03.000,217,10973025,14165,0,1691272562,13083.867832829994,49.677262980003434,53568.53498232 2023-08-05,21:56:04.000,217,10973053,14405,0,1691272563,13083.760051869998,49.70545950000087,53568.48607248 2023-08-05,21:56:05.000,217,10973006,14365,0,1691272564,13083.813942349989,49.71955775999959,53568.45113688001 2023-08-05,21:56:06.000,217,10972998,14205,0,1691272565,13083.854360209989,49.7477542800043,53568.4231884 2023-08-05,21:56:07.000,217,10972990,14325,0,1691272566,13083.827414969994,49.77595080000174,53568.48607248 2023-08-05,21:56:08.000,217,10973012,14565,0,1691272567,13083.786997109994,49.804147319999174,53568.43716264 2023-08-05,21:56:09.000,217,10973004,14525,0,1691272568,13083.840887589999,49.804147319999174,53568.51402096 2023-08-05,21:56:10.000,217,10973031,14325,0,1691272569,13083.800469729998,49.839392970003246,53568.47209824001 2023-08-05,21:56:11.000,217,10973054,14565,0,1691272570,13083.888041759994,49.83234384000389,53568.527995200006 2023-08-05,21:56:12.000,217,10973038,14365,0,1691272571,13083.813942349989,49.87463862000004,53568.53498232 2023-08-05,21:56:13.000,217,10973008,14165,0,1691272572,13083.867832829994,49.839392970003246,53568.51402096 2023-08-05,21:56:14.000,217,10973021,14445,0,1691272573,13083.820678659999,49.86758949000068,53568.4930596 2023-08-05,21:56:15.000,217,10973022,14565,0,1691272574,13083.793733419989,49.89578600999812,53568.46511112 2023-08-05,21:56:16.000,217,10973065,14325,0,1691272575,13083.847623899994,49.86054036000132,53568.56991792001 2023-08-05,21:56:17.000,217,10973024,14365,0,1691272576,13083.840887589999,49.86054036000132,53568.54895656001 2023-08-05,21:56:18.000,217,10972986,14445,0,1691272577,13083.827414969994,49.846442100002605,53568.5629308 2023-08-05,21:56:19.000,217,10973075,14725,0,1691272578,13083.786997109994,49.86054036000132,53568.507033840004 2023-08-05,21:56:20.000,217,10972995,14525,0,1691272579,13083.827414969994,49.82529471000453,53568.52100808001 2023-08-05,21:56:21.000,217,10973020,14285,0,1691272580,13083.854360209989,49.86054036000132,53568.527995200006 2023-08-05,21:56:22.000,217,10973011,14325,0,1691272581,13083.807206039994,49.81824557999789,53568.59087928 2023-08-05,21:56:23.000,217,10973046,14325,0,1691272582,13083.739842939998,49.86054036000132,53568.48607248 2023-08-05,21:56:24.000,217,10973051,14325,0,1691272583,13083.793733419989,49.88873687999876,53568.63978912001 2023-08-05,21:56:25.000,217,10973037,14445,0,1691272584,13083.840887589999,49.853491230001964,53568.63978912001 2023-08-05,21:56:26.000,217,10972991,14365,0,1691272585,13083.827414969994,49.83234384000389,53568.65376336 2023-08-05,21:56:27.000,217,10973067,14165,0,1691272586,13083.834151279989,49.83234384000389,53568.646776240006 2023-08-05,21:56:28.000,217,10973034,14125,0,1691272587,13083.780260799998,49.81119644999853,53568.63978912001 2023-08-05,21:56:29.000,217,10973037,14245,0,1691272588,13083.780260799998,49.797098189999815,53568.63978912001 2023-08-05,21:56:30.000,217,10973060,14325,0,1691272589,13083.733106629988,49.8816877499994,53568.59087928 2023-08-05,21:56:31.000,217,10973038,14125,0,1691272590,13083.739842939998,49.853491230001964,53568.632802 2023-08-05,21:56:32.000,217,10973024,14205,0,1691272591,13083.760051869998,49.87463862000004,53568.60485352 2023-08-05,21:56:33.000,217,10973018,14405,0,1691272592,13083.807206039994,49.8816877499994,53568.65376336 2023-08-05,21:56:34.000,217,10972985,14245,0,1691272593,13083.800469729998,49.8816877499994,53568.674724720004 2023-08-05,21:56:35.000,217,10973035,14245,0,1691272594,13083.807206039994,49.90988427000411,53568.68171184 2023-08-05,21:56:36.000,217,10973048,14085,0,1691272595,13083.726370319993,49.90988427000411,53568.68171184 2023-08-05,21:56:37.000,217,10973007,14445,0,1691272596,13083.746579249993,49.87463862000004,53568.63978912001 2023-08-05,21:56:38.000,217,10973055,14325,0,1691272597,13083.746579249993,49.88873687999876,53568.63978912001 2023-08-05,21:56:39.000,217,10973042,14365,0,1691272598,13083.699425079998,49.93103166000219,53568.56991792001 2023-08-05,21:56:40.000,217,10972987,14405,0,1691272599,13083.699425079998,49.89578600999812,53568.53498232 2023-08-05,21:56:41.000,217,10973043,14285,0,1691272600,13083.746579249993,49.86054036000132,53568.527995200006 2023-08-05,21:56:42.000,217,10972998,14285,0,1691272601,13083.733106629988,49.89578600999812,53568.58389216 2023-08-05,21:56:43.000,217,10973029,14085,0,1691272602,13083.719634009998,49.8816877499994,53568.5629308 2023-08-05,21:56:44.000,217,10973045,14405,0,1691272603,13083.645534599993,49.8816877499994,53568.4930596 2023-08-05,21:56:45.000,217,10972988,14205,0,1691272604,13083.679216149998,49.87463862000004,53568.53498232 2023-08-05,21:56:46.000,217,10973031,14365,0,1691272605,13083.685952459993,49.87463862000004,53568.51402096 2023-08-05,21:56:47.000,217,10973054,14845,0,1691272606,13083.659007219998,49.87463862000004,53568.48607248 2023-08-05,21:56:48.000,217,10973037,14325,0,1691272607,13083.659007219998,49.88873687999876,53568.44414976 2023-08-05,21:56:49.000,217,10973032,14125,0,1691272608,13083.638798289998,49.88873687999876,53568.47209824001 2023-08-05,21:56:50.000,217,10973045,14645,0,1691272609,13083.652270909988,49.87463862000004,53568.50004672001 2023-08-05,21:56:51.000,217,10973026,14485,0,1691272610,13083.632061980003,49.87463862000004,53568.44414976 2023-08-05,21:56:52.000,217,10973060,14405,0,1691272611,13083.625325669993,49.86054036000132,53568.48607248 2023-08-05,21:56:53.000,217,10972980,14205,0,1691272612,13083.638798289998,49.89578600999812,53568.479085360006 2023-08-05,21:56:54.000,217,10972989,14365,0,1691272613,13083.551226260002,49.88873687999876,53568.41620128 2023-08-05,21:56:55.000,217,10973073,14285,0,1691272614,13083.584907809993,49.853491230001964,53568.458124000004 2023-08-05,21:56:56.000,217,10973005,14205,0,1691272615,13083.645534599993,49.82529471000453,53568.48607248 2023-08-05,21:56:57.000,217,10973049,14405,0,1691272616,13083.659007219998,49.83234384000389,53568.50004672001 2023-08-05,21:56:58.000,217,10973040,14565,0,1691272617,13083.665743529993,49.839392970003246,53568.50004672001 2023-08-05,21:56:59.000,217,10973031,14125,0,1691272618,13083.598380429998,49.839392970003246,53568.36729144 2023-08-05,21:57:00.000,217,10973019,14205,0,1691272619,13083.618589359998,49.846442100002605,53568.44414976 2023-08-05,21:57:01.000,217,10973117,14405,0,1691272620,13083.584907809993,49.81824557999789,53568.48607248 2023-08-05,21:57:02.000,217,10973061,14245,0,1691272621,13083.605116739993,49.83234384000389,53568.48607248 2023-08-05,21:57:03.000,217,10973017,14525,0,1691272622,13083.531017330002,49.790049060000456,53568.39523992 2023-08-05,21:57:04.000,217,10973017,14405,0,1691272623,13083.551226260002,49.797098189999815,53568.3882528 2023-08-05,21:57:05.000,217,10973022,14445,0,1691272624,13083.578171499998,49.797098189999815,53568.47209824001 2023-08-05,21:57:06.000,217,10973064,14285,0,1691272625,13083.591644120002,49.797098189999815,53568.40222704001 2023-08-05,21:57:07.000,217,10973037,14565,0,1691272626,13083.605116739993,49.790049060000456,53568.4231884 2023-08-05,21:57:08.000,217,10973028,14325,0,1691272627,13083.537753639997,49.76185254000302,53568.458124000004 2023-08-05,21:57:09.000,217,10973062,14245,0,1691272628,13083.483863159992,49.790049060000456,53568.38126568001 2023-08-05,21:57:10.000,217,10973048,14765,0,1691272629,13083.443445299992,49.7829999300011,53568.37427856 2023-08-05,21:57:11.000,217,10973060,14205,0,1691272630,13083.510808400002,49.76185254000302,53568.41620128 2023-08-05,21:57:12.000,217,10973046,14245,0,1691272631,13083.470390540002,49.77595080000174,53568.290433120004 2023-08-05,21:57:13.000,217,10973022,14165,0,1691272632,13083.517544709997,49.7477542800043,53568.30440736001 2023-08-05,21:57:14.000,217,10972996,14165,0,1691272633,13083.517544709997,49.740705149997666,53568.3183816 2023-08-05,21:57:15.000,217,10972996,14725,0,1691272634,13083.524281019992,49.75480341000366,53568.241523280005 2023-08-05,21:57:16.000,217,10973048,14365,0,1691272635,13083.409763750002,49.7477542800043,53568.122742240004 2023-08-05,21:57:17.000,217,10973079,14285,0,1691272636,13083.436708989997,49.77595080000174,53568.192613440006 2023-08-05,21:57:18.000,217,10973029,14045,0,1691272637,13083.483863159992,49.7829999300011,53568.22056192 2023-08-05,21:57:19.000,217,10973055,14085,0,1691272638,13083.403027439992,49.790049060000456,53568.20658768 2023-08-05,21:57:20.000,217,10973065,14245,0,1691272639,13083.382818509992,49.7829999300011,53568.192613440006 2023-08-05,21:57:21.000,217,10972999,14405,0,1691272640,13083.423236369992,49.76185254000302,53568.18562632001 2023-08-05,21:57:22.000,217,10973063,14245,0,1691272641,13083.436708989997,49.76185254000302,53568.30440736001 2023-08-05,21:57:23.000,217,10973034,14045,0,1691272642,13083.450181610002,49.740705149997666,53568.241523280005 2023-08-05,21:57:24.000,217,10973082,14365,0,1691272643,13083.376082199997,49.75480341000366,53568.27645888 2023-08-05,21:57:25.000,217,10973037,14045,0,1691272644,13083.369345890002,49.75480341000366,53568.26248464001 2023-08-05,21:57:26.000,217,10973028,13925,0,1691272645,13083.315455409997,49.7477542800043,53568.33235584001 2023-08-05,21:57:27.000,217,10973017,14405,0,1691272646,13083.241355999991,49.70545950000087,53568.192613440006 2023-08-05,21:57:28.000,217,10973067,14365,0,1691272647,13083.328928030001,49.68431211000279,53568.30440736001 2023-08-05,21:57:29.000,217,10973054,14085,0,1691272648,13083.322191719992,49.69136124000215,53568.28344600001 2023-08-05,21:57:30.000,217,10973028,14285,0,1691272649,13083.248092310001,49.69136124000215,53568.23453616001 2023-08-05,21:57:31.000,217,10973068,14285,0,1691272650,13083.200938139991,49.64906645999872,53568.18562632001 2023-08-05,21:57:32.000,217,10972995,14245,0,1691272651,13083.207674450001,49.6349682,53568.171652080004 2023-08-05,21:57:33.000,217,10972999,14565,0,1691272652,13083.14704766,49.6349682,53568.171652080004 2023-08-05,21:57:34.000,217,10973042,14285,0,1691272653,13083.052739319995,49.64906645999872,53568.09479376001 2023-08-05,21:57:35.000,217,10972990,14445,0,1691272654,13083.032530389995,49.620869940001285,53567.99697408001 2023-08-05,21:57:36.000,217,10973005,14205,0,1691272655,13083.052739319995,49.578575159997854,53568.03190968 2023-08-05,21:57:37.000,217,10973050,14285,0,1691272656,13083.03926669999,49.571526029998495,53568.08081952 2023-08-05,21:57:38.000,217,10973070,14405,0,1691272657,13082.99884883999,49.54332951000106,53568.03190968 2023-08-05,21:57:39.000,217,10973010,14045,0,1691272658,13082.971903599995,49.578575159997854,53567.98299984 2023-08-05,21:57:40.000,217,10973068,14405,0,1691272659,13082.96516729,49.5010347300049,53567.955051360004 2023-08-05,21:57:41.000,217,10973060,14045,0,1691272660,13082.91801311999,49.50808386000426,53567.92710288001 2023-08-05,21:57:42.000,217,10973025,14245,0,1691272661,13082.96516729,49.51513299000362,53567.98998696 2023-08-05,21:57:43.000,217,10973065,14125,0,1691272662,13082.95843097999,49.49398559999827,53568.01094832 2023-08-05,21:57:44.000,217,10973072,14085,0,1691272663,13082.850650019995,49.48693646999891,53567.976012720006 2023-08-05,21:57:45.000,217,10973015,14325,0,1691272664,13082.87759525999,49.50808386000426,53567.94107712 2023-08-05,21:57:46.000,217,10972988,14525,0,1691272665,13082.93822204999,49.47988733999955,53568.003961200004 2023-08-05,21:57:47.000,217,10973027,14565,0,1691272666,13082.911276809995,49.45873995000147,53567.955051360004 2023-08-05,21:57:48.000,217,10973046,14245,0,1691272667,13082.870858949995,49.48693646999891,53568.003961200004 2023-08-05,21:57:49.000,217,10973044,14365,0,1691272668,13082.810232159994,49.49398559999827,53567.976012720006 2023-08-05,21:57:50.000,217,10973056,14205,0,1691272669,13082.78328692,49.45873995000147,53567.94806424001 2023-08-05,21:57:51.000,217,10973054,14365,0,1691272670,13082.78328692,49.444641690002754,53568.0388968 2023-08-05,21:57:52.000,217,10973012,14365,0,1691272671,13082.77655060999,49.40234690999932,53568.0388968 2023-08-05,21:57:53.000,217,10973048,14365,0,1691272672,13082.76307799,49.388248650000605,53568.024922560006 2023-08-05,21:57:54.000,217,10973001,14525,0,1691272673,13082.709187509994,49.40939603999868,53568.01793544001 2023-08-05,21:57:55.000,217,10973037,14245,0,1691272674,13082.71592381999,49.42349430000468,53568.01793544001 2023-08-05,21:57:56.000,217,10973088,14365,0,1691272675,13082.635088099989,49.381199520001246,53567.92011576 2023-08-05,21:57:57.000,217,10973028,14525,0,1691272676,13082.587933929994,49.395297779999964,53567.89216728 2023-08-05,21:57:58.000,217,10973023,14365,0,1691272677,13082.520570829998,49.41644516999804,53567.84325744 2023-08-05,21:57:59.000,217,10973037,14125,0,1691272678,13082.473416659988,49.41644516999804,53567.80133472001 2023-08-05,21:58:00.000,217,10973062,14485,0,1691272679,13082.560988689998,49.40234690999932,53567.82928320001 2023-08-05,21:58:01.000,217,10973049,14365,0,1691272680,13082.527307139993,49.388248650000605,53567.8642188 2023-08-05,21:58:02.000,217,10973086,14045,0,1691272681,13082.534043449989,49.36710126000253,53567.94107712 2023-08-05,21:58:03.000,217,10973059,14285,0,1691272682,13082.520570829998,49.395297779999964,53567.92710288001 2023-08-05,21:58:04.000,217,10973031,14325,0,1691272683,13082.534043449989,49.388248650000605,53567.94806424001 2023-08-05,21:58:05.000,217,10973007,13845,0,1691272684,13082.500361899998,49.381199520001246,53567.89216728 2023-08-05,21:58:06.000,217,10973014,14525,0,1691272685,13082.513834519988,49.40939603999868,53567.836270320004 2023-08-05,21:58:07.000,217,10973068,14245,0,1691272686,13082.486889279993,49.395297779999964,53567.89915440001 2023-08-05,21:58:08.000,217,10973024,14245,0,1691272687,13082.473416659988,49.37415039000189,53567.8642188 2023-08-05,21:58:09.000,217,10973002,13925,0,1691272688,13082.534043449989,49.35300300000381,53567.93409 2023-08-05,21:58:10.000,217,10972997,14525,0,1691272689,13082.554252379989,49.31775734999974,53567.92710288001 2023-08-05,21:58:11.000,217,10973009,14205,0,1691272690,13082.534043449989,49.331855609998456,53567.96203848 2023-08-05,21:58:12.000,217,10973026,14405,0,1691272691,13082.493625589988,49.3248064799991,53567.91312864 2023-08-05,21:58:13.000,217,10973029,14485,0,1691272692,13082.412789870003,49.35300300000381,53567.8642188 2023-08-05,21:58:14.000,217,10973019,14205,0,1691272693,13082.419526179998,49.30365909000102,53567.836270320004 2023-08-05,21:58:15.000,217,10973055,14405,0,1691272694,13082.392580940003,49.30365909000102,53567.836270320004 2023-08-05,21:58:16.000,217,10973050,14285,0,1691272695,13082.426262489993,49.27546257000358,53567.85024456001 2023-08-05,21:58:17.000,217,10973089,14565,0,1691272696,13082.325217839993,49.31070822000038,53567.78037336001 2023-08-05,21:58:18.000,217,10973038,14005,0,1691272697,13082.345426769993,49.23316779000015,53567.7244764 2023-08-05,21:58:19.000,217,10973048,14725,0,1691272698,13082.311745220002,49.22611866000079,53567.77338624 2023-08-05,21:58:20.000,217,10973046,14365,0,1691272699,13082.345426769993,49.19792214000336,53567.76639912 2023-08-05,21:58:21.000,217,10973065,14045,0,1691272700,13082.311745220002,49.19792214000336,53567.80133472001 2023-08-05,21:58:22.000,217,10973038,14525,0,1691272701,13082.271327360002,49.219069530001434,53567.77338624 2023-08-05,21:58:23.000,217,10973069,14405,0,1691272702,13082.224173189992,49.212020400002075,53567.71748928 2023-08-05,21:58:24.000,217,10973038,14485,0,1691272703,13082.237645809997,49.204971270002716,53567.82928320001 2023-08-05,21:58:25.000,217,10973040,14365,0,1691272704,13082.291536290002,49.169725619998644,53567.808321840006 2023-08-05,21:58:26.000,217,10972977,14165,0,1691272705,13082.251118430002,49.176774749998,53567.82928320001 2023-08-05,21:58:27.000,217,10973050,14165,0,1691272706,13082.170282710002,49.18382388000464,53567.7244764 2023-08-05,21:58:28.000,217,10973047,14605,0,1691272707,13082.203964259992,49.19792214000336,53567.81530896 2023-08-05,21:58:29.000,217,10973026,14165,0,1691272708,13082.129864850001,49.204971270002716,53567.73146352001 2023-08-05,21:58:30.000,217,10973011,14165,0,1691272709,13082.163546399992,49.212020400002075,53567.75242488 2023-08-05,21:58:31.000,217,10973008,14365,0,1691272710,13082.089446990001,49.19792214000336,53567.68255368001 2023-08-05,21:58:32.000,217,10973049,14205,0,1691272711,13082.129864850001,49.190873010004,53567.7943476 2023-08-05,21:58:33.000,217,10973019,14245,0,1691272712,13082.042292819991,49.219069530001434,53567.787360480004 2023-08-05,21:58:34.000,217,10972999,14245,0,1691272713,13082.089446990001,49.19792214000336,53567.88518016 2023-08-05,21:58:35.000,217,10973067,14205,0,1691272714,13082.082710679992,49.22611866000079,53567.78037336001 2023-08-05,21:58:36.000,217,10973049,14285,0,1691272715,13081.974929719996,49.29660996000166,53567.73146352001 2023-08-05,21:58:37.000,217,10973042,14125,0,1691272716,13082.062501749991,49.24021691999951,53567.808321840006 2023-08-05,21:58:38.000,217,10973047,14085,0,1691272717,13081.98840234,49.25431517999823,53567.73146352001 2023-08-05,21:58:39.000,217,10973010,13885,0,1691272718,13081.96819341,49.24726604999887,53567.668579440004 2023-08-05,21:58:40.000,217,10973076,14045,0,1691272719,13082.035556509996,49.24021691999951,53567.857231680005 2023-08-05,21:58:41.000,217,10973050,14085,0,1691272720,13082.055765439996,49.268413440004224,53567.82928320001 2023-08-05,21:58:42.000,217,10973068,14005,0,1691272721,13082.075974369996,49.24726604999887,53567.87120592 2023-08-05,21:58:43.000,217,10973054,14365,0,1691272722,13082.069238060001,49.27546257000358,53567.82229608 2023-08-05,21:58:44.000,217,10973039,14085,0,1691272723,13081.981666029991,49.331855609998456,53567.70351504 2023-08-05,21:58:45.000,217,10973033,14525,0,1691272724,13082.001874959991,49.28251170000294,53567.738450640005 2023-08-05,21:58:46.000,217,10973062,14365,0,1691272725,13081.995138649996,49.29660996000166,53567.75941200001 2023-08-05,21:58:47.000,217,10973046,14405,0,1691272726,13081.961457099991,49.3248064799991,53567.82229608 2023-08-05,21:58:48.000,217,10972998,14605,0,1691272727,13082.015347579996,49.331855609998456,53567.80133472001 2023-08-05,21:58:49.000,217,10973037,14285,0,1691272728,13082.102919609992,49.30365909000102,53567.8642188 2023-08-05,21:58:50.000,217,10973043,14285,0,1691272729,13082.042292819991,49.31775734999974,53567.91312864 2023-08-05,21:58:51.000,217,10973070,14485,0,1691272730,13082.055765439996,49.31070822000038,53567.88518016 2023-08-05,21:58:52.000,217,10973002,14205,0,1691272731,13082.096183299996,49.381199520001246,53567.92710288001 2023-08-05,21:58:53.000,217,10973047,14045,0,1691272732,13082.062501749991,49.3248064799991,53567.87120592 2023-08-05,21:58:54.000,217,10973030,14205,0,1691272733,13081.98840234,49.30365909000102,53567.808321840006 2023-08-05,21:58:55.000,217,10973048,14605,0,1691272734,13081.981666029991,49.2895608300023,53567.82928320001 2023-08-05,21:58:56.000,217,10973032,14365,0,1691272735,13082.062501749991,49.30365909000102,53567.88518016 2023-08-05,21:58:57.000,217,10973019,14325,0,1691272736,13082.062501749991,49.29660996000166,53567.93409 2023-08-05,21:58:58.000,217,10973064,14645,0,1691272737,13082.028820200001,49.261364310004865,53567.87819304001 2023-08-05,21:58:59.000,217,10973085,14285,0,1691272738,13082.001874959991,49.261364310004865,53567.88518016 2023-08-05,21:59:00.000,217,10973028,14045,0,1691272739,13081.995138649996,49.261364310004865,53567.92710288001 2023-08-05,21:59:01.000,217,10973021,14205,0,1691272740,13082.001874959991,49.24021691999951,53567.976012720006 2023-08-05,21:59:02.000,217,10973080,14405,0,1691272741,13081.954720789996,49.24726604999887,53567.92011576 2023-08-05,21:59:03.000,217,10972994,14285,0,1691272742,13081.873885069996,49.23316779000015,53567.82928320001 2023-08-05,21:59:04.000,217,10973023,14365,0,1691272743,13081.914302929996,49.24726604999887,53567.88518016 2023-08-05,21:59:05.000,217,10973007,14405,0,1691272744,13081.941248169991,49.24726604999887,53567.89216728 2023-08-05,21:59:06.000,217,10973041,14245,0,1691272745,13081.86041244999,49.24021691999951,53567.89915440001 2023-08-05,21:59:07.000,217,10973053,14085,0,1691272746,13081.86714876,49.24021691999951,53567.87120592 2023-08-05,21:59:08.000,217,10973088,14565,0,1691272747,13081.772840419995,49.24021691999951,53567.82928320001 2023-08-05,21:59:09.000,217,10973009,14525,0,1691272748,13081.73915886999,49.261364310004865,53567.82928320001 2023-08-05,21:59:10.000,217,10973009,14565,0,1691272749,13081.712213629995,49.261364310004865,53567.82928320001 2023-08-05,21:59:11.000,217,10973077,14165,0,1691272750,13081.73915886999,49.24726604999887,53567.808321840006 2023-08-05,21:59:12.000,217,10973005,14205,0,1691272751,13081.64485053,49.24021691999951,53567.75941200001 2023-08-05,21:59:13.000,217,10973019,14205,0,1691272752,13081.72568625,49.268413440004224,53567.87120592 2023-08-05,21:59:14.000,217,10973074,14485,0,1691272753,13081.71894993999,49.261364310004865,53567.89216728 2023-08-05,21:59:15.000,217,10973006,14605,0,1691272754,13081.712213629995,49.25431517999823,53567.836270320004 2023-08-05,21:59:16.000,217,10973063,14405,0,1691272755,13081.61790528999,49.261364310004865,53567.75941200001 2023-08-05,21:59:17.000,217,10973040,13965,0,1691272756,13081.63811421999,49.268413440004224,53567.81530896 2023-08-05,21:59:18.000,217,10972991,14365,0,1691272757,13081.66505946,49.24021691999951,53567.82928320001 2023-08-05,21:59:19.000,217,10973050,14285,0,1691272758,13081.631377909995,49.28251170000294,53567.808321840006 2023-08-05,21:59:20.000,217,10973037,14325,0,1691272759,13081.523596949999,49.29660996000166,53567.70351504 2023-08-05,21:59:21.000,217,10973018,14405,0,1691272760,13081.53706956999,49.31775734999974,53567.689540800005 2023-08-05,21:59:22.000,217,10973049,14445,0,1691272761,13081.64485053,49.30365909000102,53567.80133472001 2023-08-05,21:59:23.000,217,10973032,14085,0,1691272762,13081.631377909995,49.2895608300023,53567.668579440004 2023-08-05,21:59:24.000,217,10973003,14085,0,1691272763,13081.550542189994,49.29660996000166,53567.570759760005 2023-08-05,21:59:25.000,217,10973057,14125,0,1691272764,13081.57748742999,49.331855609998456,53567.62665672 2023-08-05,21:59:26.000,217,10973005,14365,0,1691272765,13081.51686063999,49.338904739997815,53567.584734 2023-08-05,21:59:27.000,217,10973058,14565,0,1691272766,13081.54380588,49.338904739997815,53567.63364384001 2023-08-05,21:59:28.000,217,10973003,14205,0,1691272767,13081.55727849999,49.331855609998456,53567.668579440004 2023-08-05,21:59:29.000,217,10973045,14045,0,1691272768,13081.523596949999,49.34595387000445,53567.500888560004 2023-08-05,21:59:30.000,217,10973051,14205,0,1691272769,13081.489915399994,49.35300300000381,53567.54281128001 2023-08-05,21:59:31.000,217,10973013,14405,0,1691272770,13081.503388019999,49.338904739997815,53567.57774688 2023-08-05,21:59:32.000,217,10973036,14165,0,1691272771,13081.483179089999,49.338904739997815,53567.56377264001 2023-08-05,21:59:33.000,217,10973028,14125,0,1691272772,13081.462970159999,49.331855609998456,53567.584734 2023-08-05,21:59:34.000,217,10973029,14485,0,1691272773,13081.436024919989,49.34595387000445,53567.55678552 2023-08-05,21:59:35.000,217,10973015,14125,0,1691272774,13081.442761229999,49.338904739997815,53567.59172112001 2023-08-05,21:59:36.000,217,10973024,14205,0,1691272775,13081.415815989989,49.35300300000381,53567.62665672 2023-08-05,21:59:37.000,217,10973025,14485,0,1691272776,13081.409079679994,49.388248650000605,53567.570759760005 2023-08-05,21:59:38.000,217,10973039,14365,0,1691272777,13081.429288609994,49.42349430000468,53567.619669600004 2023-08-05,21:59:39.000,217,10973015,14165,0,1691272778,13081.422552299999,49.437592560003395,53567.57774688 2023-08-05,21:59:40.000,217,10972978,14205,0,1691272779,13081.348452889993,49.40939603999868,53567.59870824 2023-08-05,21:59:41.000,217,10973049,14445,0,1691272780,13081.341716579998,49.40234690999932,53567.56377264001 2023-08-05,21:59:42.000,217,10973077,14085,0,1691272781,13081.294562409988,49.444641690002754,53567.54281128001 2023-08-05,21:59:43.000,217,10973052,14285,0,1691272782,13081.200254069998,49.46578908000083,53567.472940080006 2023-08-05,21:59:44.000,217,10973021,14405,0,1691272783,13081.180045139998,49.47988733999955,53567.38909464 2023-08-05,21:59:45.000,217,10973040,14045,0,1691272784,13081.260880859998,49.50808386000426,53567.42403024001 2023-08-05,21:59:46.000,217,10972998,14525,0,1691272785,13081.173308830002,49.52923125000234,53567.4799272 2023-08-05,21:59:47.000,217,10973015,14005,0,1691272786,13081.213726689988,49.5362803800017,53567.43101736 2023-08-05,21:59:48.000,217,10973085,14765,0,1691272787,13081.119418349997,49.606771680002566,53567.44499160001 2023-08-05,21:59:49.000,217,10973026,14325,0,1691272788,13081.119418349997,49.564476899999136,53567.38909464 2023-08-05,21:59:50.000,217,10973034,14205,0,1691272789,13081.092473110002,49.606771680002566,53567.451978720004 2023-08-05,21:59:51.000,217,10973011,14325,0,1691272790,13081.018373699997,49.606771680002566,53567.38909464 2023-08-05,21:59:52.000,217,10973004,14405,0,1691272791,13081.052055250002,49.65611558999808,53567.38210752 2023-08-05,21:59:53.000,217,10973035,14325,0,1691272792,13081.004901079992,49.64201732999936,53567.39608176001 2023-08-05,21:59:54.000,217,10973008,14245,0,1691272793,13080.977955839997,49.677262980003434,53567.34717192001 2023-08-05,21:59:55.000,217,10973048,14405,0,1691272794,13081.038582629997,49.69136124000215,53567.46595296001 2023-08-05,21:59:56.000,217,10973067,14245,0,1691272795,13080.977955839997,49.69841037000151,53567.38909464 2023-08-05,21:59:57.000,217,10973036,14445,0,1691272796,13080.930801670002,49.71250863000023,53567.305249200006 2023-08-05,21:59:58.000,217,10973073,14285,0,1691272797,13080.924065359992,49.77595080000174,53567.34717192001 2023-08-05,21:59:59.000,217,10973022,14365,0,1691272798,13080.910592740001,49.72660688999895,53567.38909464 2023-08-05,22:00:00.000,217,10973023,14405,0,1691272799,13080.876911189996,49.76890167000238,53567.3401848 2023-08-05,22:00:01.000,217,10973027,14325,0,1691272800,13080.951010600002,49.75480341000366,53567.410056 2023-08-05,22:00:02.000,217,10973064,14565,0,1691272801,13080.903856429992,49.77595080000174,53567.32621056001 2023-08-05,22:00:03.000,217,10973044,14605,0,1691272802,13080.930801670002,49.7829999300011,53567.36114616 2023-08-05,22:00:04.000,217,10973083,14445,0,1691272803,13080.890383810001,49.839392970003246,53567.41704312 2023-08-05,22:00:05.000,217,10973024,14285,0,1691272804,13080.829757020001,49.839392970003246,53567.333197680004 2023-08-05,22:00:06.000,217,10973016,14405,0,1691272805,13080.843229639991,49.8816877499994,53567.36114616 2023-08-05,22:00:07.000,217,10973043,14565,0,1691272806,13080.863438569992,49.86054036000132,53567.39608176001 2023-08-05,22:00:08.000,217,10973025,14245,0,1691272807,13080.870174880001,49.89578600999812,53567.32621056001 2023-08-05,22:00:09.000,217,10973038,14285,0,1691272808,13080.903856429992,49.88873687999876,53567.31922344 2023-08-05,22:00:10.000,217,10973013,14325,0,1691272809,13080.930801670002,49.88873687999876,53567.354159040005 2023-08-05,22:00:11.000,217,10973028,14525,0,1691272810,13080.903856429992,49.87463862000004,53567.37512040001 2023-08-05,22:00:12.000,217,10973005,14445,0,1691272811,13080.876911189996,49.90988427000411,53567.38909464 2023-08-05,22:00:13.000,217,10972947,14405,0,1691272812,13080.897120119997,49.86758949000068,53567.29127496 2023-08-05,22:00:14.000,217,10973035,14325,0,1691272813,13080.829757020001,49.902835140004754,53567.22839088001 2023-08-05,22:00:15.000,217,10972999,14485,0,1691272814,13080.890383810001,49.89578600999812,53567.354159040005 2023-08-05,22:00:16.000,217,10972989,14325,0,1691272815,13080.856702259996,49.95922817999963,53567.26332648 2023-08-05,22:00:17.000,217,10972963,14085,0,1691272816,13080.876911189996,49.93808079000155,53567.24236512 2023-08-05,22:00:18.000,217,10973011,14805,0,1691272817,13080.937537979997,49.91693340000347,53567.38210752 2023-08-05,22:00:19.000,217,10973052,14405,0,1691272818,13080.917329049997,49.93103166000219,53567.34717192001 2023-08-05,22:00:20.000,217,10973044,14205,0,1691272819,13080.890383810001,49.98742470000434,53567.333197680004 2023-08-05,22:00:21.000,217,10973069,14565,0,1691272820,13080.870174880001,49.95217905000027,53567.24935224 2023-08-05,22:00:22.000,217,10973047,14005,0,1691272821,13080.903856429992,49.98742470000434,53567.29127496 2023-08-05,22:00:23.000,217,10973046,14165,0,1691272822,13080.917329049997,49.980375569997705,53567.26332648 2023-08-05,22:00:24.000,217,10973053,14325,0,1691272823,13080.849965950001,50.022670350001135,53567.25633936001 2023-08-05,22:00:25.000,217,10973018,14205,0,1691272824,13080.984692149992,50.00857209000242,53567.34717192001 2023-08-05,22:00:26.000,217,10973029,14485,0,1691272825,13080.971219530002,50.015621220001776,53567.333197680004 2023-08-05,22:00:27.000,217,10973054,14405,0,1691272826,13080.944274289992,50.00152296000306,53567.305249200006 2023-08-05,22:00:28.000,217,10973065,14485,0,1691272827,13080.910592740001,50.072014260003925,53567.22140376 2023-08-05,22:00:29.000,217,10973001,14205,0,1691272828,13080.930801670002,50.036768609999854,53567.27730072001 2023-08-05,22:00:30.000,217,10973059,14245,0,1691272829,13080.964483219992,50.05086686999857,53567.305249200006 2023-08-05,22:00:31.000,217,10973046,14405,0,1691272830,13081.011637390002,50.029719480000495,53567.3401848 2023-08-05,22:00:32.000,217,10973023,14485,0,1691272831,13081.018373699997,50.04381773999921,53567.38909464 2023-08-05,22:00:33.000,217,10972997,14205,0,1691272832,13081.018373699997,50.05791599999793,53567.354159040005 2023-08-05,22:00:34.000,217,10973019,14405,0,1691272833,13081.065527869992,50.05791599999793,53567.333197680004 2023-08-05,22:00:35.000,217,10973046,14565,0,1691272834,13081.072264180002,50.04381773999921,53567.2703136 2023-08-05,22:00:36.000,217,10973085,14605,0,1691272835,13081.045318939992,50.086112520002644,53567.24935224 2023-08-05,22:00:37.000,217,10973038,14405,0,1691272836,13080.944274289992,50.086112520002644,53567.067687120005 2023-08-05,22:00:38.000,217,10972993,14565,0,1691272837,13080.957746909997,50.10725991000072,53567.07467424 2023-08-05,22:00:39.000,217,10973043,14605,0,1691272838,13081.025110009992,50.05791599999793,53567.22839088001 2023-08-05,22:00:40.000,217,10973017,14645,0,1691272839,13081.045318939992,50.10021078000136,53567.17249392 2023-08-05,22:00:41.000,217,10973042,14445,0,1691272840,13081.112682040002,50.05086686999857,53567.22839088001 2023-08-05,22:00:42.000,217,10973001,14365,0,1691272841,13081.119418349997,50.079063390003284,53567.20742952001 2023-08-05,22:00:43.000,217,10973062,14445,0,1691272842,13081.159836209998,50.086112520002644,53567.15851968001 2023-08-05,22:00:44.000,217,10973044,14085,0,1691272843,13081.079000489997,50.11430904000008,53567.15851968001 2023-08-05,22:00:45.000,217,10973016,14485,0,1691272844,13081.092473110002,50.05791599999793,53567.165506800004 2023-08-05,22:00:46.000,217,10972985,14565,0,1691272845,13081.166572519993,50.064965130004566,53567.20742952001 2023-08-05,22:00:47.000,217,10973018,14165,0,1691272846,13081.173308830002,50.036768609999854,53567.32621056001 2023-08-05,22:00:48.000,217,10973021,14565,0,1691272847,13081.173308830002,50.086112520002644,53567.22140376 2023-08-05,22:00:49.000,217,10973005,14805,0,1691272848,13081.200254069998,50.086112520002644,53567.20742952001 2023-08-05,22:00:50.000,217,10973028,14205,0,1691272849,13081.233935619988,50.072014260003925,53567.2703136 2023-08-05,22:00:51.000,217,10973041,14525,0,1691272850,13081.233935619988,50.022670350001135,53567.22839088001 2023-08-05,22:00:52.000,217,10973003,14605,0,1691272851,13081.180045139998,50.05086686999857,53567.19345528 2023-08-05,22:00:53.000,217,10972998,14565,0,1691272852,13081.240671929998,50.029719480000495,53567.22839088001 2023-08-05,22:00:54.000,217,10973032,14045,0,1691272853,13081.099209419997,50.022670350001135,53567.10960984001 2023-08-05,22:00:55.000,217,10972941,14325,0,1691272854,13081.139627279998,50.00152296000306,53567.15153256 2023-08-05,22:00:56.000,217,10972994,14525,0,1691272855,13081.193517760003,50.015621220001776,53567.20742952001 2023-08-05,22:00:57.000,217,10973052,14325,0,1691272856,13081.267617169993,49.973326439998345,53567.2703136 2023-08-05,22:00:58.000,217,10973026,14445,0,1691272857,13081.267617169993,50.00152296000306,53567.305249200006 2023-08-05,22:00:59.000,217,10973062,14325,0,1691272858,13081.206990379993,50.00152296000306,53567.24236512 2023-08-05,22:01:00.000,217,10973070,14285,0,1691272859,13081.132890970002,49.98742470000434,53567.17948104001 2023-08-05,22:01:01.000,217,10973048,14125,0,1691272860,13081.247408239993,49.98742470000434,53567.22839088001 2023-08-05,22:01:02.000,217,10973024,14325,0,1691272861,13081.193517760003,49.9944738300037,53567.2004424 2023-08-05,22:01:03.000,217,10973022,14165,0,1691272862,13081.186781449993,50.00152296000306,53567.15153256 2023-08-05,22:01:04.000,217,10973024,14085,0,1691272863,13081.166572519993,50.00857209000242,53567.165506800004 2023-08-05,22:01:05.000,217,10972974,14365,0,1691272864,13081.260880859998,49.93103166000219,53567.2004424 2023-08-05,22:01:06.000,217,10973009,14445,0,1691272865,13081.240671929998,49.95922817999963,53567.15153256 2023-08-05,22:01:07.000,217,10973023,14285,0,1691272866,13081.227199309993,49.95922817999963,53567.17249392 2023-08-05,22:01:08.000,217,10973051,14405,0,1691272867,13081.126154659993,49.92398253000283,53567.10262272 2023-08-05,22:01:09.000,217,10972997,14165,0,1691272868,13081.173308830002,49.95922817999963,53567.12358408 2023-08-05,22:01:10.000,217,10972983,14445,0,1691272869,13081.200254069998,49.93103166000219,53567.116596960004 2023-08-05,22:01:11.000,217,10973019,14285,0,1691272870,13081.206990379993,49.92398253000283,53567.17249392 2023-08-05,22:01:12.000,217,10972997,14525,0,1691272871,13081.180045139998,49.89578600999812,53567.137558320006 2023-08-05,22:01:13.000,217,10973019,14365,0,1691272872,13081.186781449993,49.93103166000219,53567.0956356 2023-08-05,22:01:14.000,217,10973014,14285,0,1691272873,13081.200254069998,49.90988427000411,53567.137558320006 2023-08-05,22:01:15.000,217,10973038,14325,0,1691272874,13081.206990379993,49.8816877499994,53567.081661359996 2023-08-05,22:01:16.000,217,10973071,14525,0,1691272875,13081.186781449993,49.86758949000068,53567.10262272 2023-08-05,22:01:17.000,217,10972990,14525,0,1691272876,13081.159836209998,49.88873687999876,53567.04672576 2023-08-05,22:01:18.000,217,10973004,14325,0,1691272877,13081.146363589993,49.8816877499994,53567.018777280005 2023-08-05,22:01:19.000,217,10972996,14205,0,1691272878,13081.186781449993,49.86758949000068,53567.10262272 2023-08-05,22:01:20.000,217,10973023,14365,0,1691272879,13081.180045139998,49.839392970003246,53567.08864848001 2023-08-05,22:01:21.000,217,10973029,14365,0,1691272880,13081.105945729993,49.846442100002605,53566.948906080004 2023-08-05,22:01:22.000,217,10973030,14525,0,1691272881,13081.146363589993,49.81119644999853,53567.07467424 2023-08-05,22:01:23.000,217,10973025,14245,0,1691272882,13081.173308830002,49.82529471000453,53567.05371288 2023-08-05,22:01:24.000,217,10973023,14285,0,1691272883,13081.153099900002,49.82529471000453,53567.03973864001 2023-08-05,22:01:25.000,217,10972953,14605,0,1691272884,13081.126154659993,49.77595080000174,53567.05371288 2023-08-05,22:01:26.000,217,10973002,14605,0,1691272885,13081.126154659993,49.76890167000238,53567.10262272 2023-08-05,22:01:27.000,217,10972996,14245,0,1691272886,13081.079000489997,49.7477542800043,53566.99082880001 2023-08-05,22:01:28.000,217,10972995,14565,0,1691272887,13081.105945729993,49.76185254000302,53567.05371288 2023-08-05,22:01:29.000,217,10973052,14165,0,1691272888,13081.099209419997,49.73365601999831,53567.06070000001 2023-08-05,22:01:30.000,217,10973010,14725,0,1691272889,13081.132890970002,49.70545950000087,53567.081661359996 2023-08-05,22:01:31.000,217,10973048,14525,0,1691272890,13081.146363589993,49.71955775999959,53567.116596960004 2023-08-05,22:01:32.000,217,10973044,14485,0,1691272891,13081.126154659993,49.670213850004075,53567.0257644 2023-08-05,22:01:33.000,217,10973003,14565,0,1691272892,13081.132890970002,49.70545950000087,53566.969867440006 2023-08-05,22:01:34.000,217,10973031,14485,0,1691272893,13081.099209419997,49.69136124000215,53566.94191896001 2023-08-05,22:01:35.000,217,10973041,14645,0,1691272894,13081.153099900002,49.663164720004715,53567.00480304 2023-08-05,22:01:36.000,217,10973014,14605,0,1691272895,13081.092473110002,49.677262980003434,53566.97685456 2023-08-05,22:01:37.000,217,10973027,14405,0,1691272896,13081.193517760003,49.620869940001285,53567.05371288 2023-08-05,22:01:38.000,217,10973006,14125,0,1691272897,13081.166572519993,49.670213850004075,53567.03275152 2023-08-05,22:01:39.000,217,10973019,14605,0,1691272898,13081.186781449993,49.65611558999808,53567.01179016001 2023-08-05,22:01:40.000,217,10973026,14245,0,1691272899,13081.180045139998,49.613820810001926,53567.06070000001 2023-08-05,22:01:41.000,217,10972997,14645,0,1691272900,13081.159836209998,49.58562429000449,53567.06070000001 2023-08-05,22:01:42.000,217,10973036,14525,0,1691272901,13081.159836209998,49.620869940001285,53567.03275152 2023-08-05,22:01:43.000,217,10973039,14165,0,1691272902,13081.153099900002,49.58562429000449,53566.99781592 2023-08-05,22:01:44.000,217,10973007,14725,0,1691272903,13081.173308830002,49.578575159997854,53567.08864848001 2023-08-05,22:01:45.000,217,10973044,14285,0,1691272904,13081.233935619988,49.564476899999136,53567.04672576 2023-08-05,22:01:46.000,217,10972996,14685,0,1691272905,13081.233935619988,49.55742776999978,53567.0956356 2023-08-05,22:01:47.000,217,10973027,14205,0,1691272906,13081.193517760003,49.54332951000106,53567.03973864001 2023-08-05,22:01:48.000,217,10973043,14685,0,1691272907,13081.193517760003,49.54332951000106,53567.06070000001 2023-08-05,22:01:49.000,217,10973023,14205,0,1691272908,13081.206990379993,49.55742776999978,53567.04672576 2023-08-05,22:01:50.000,217,10973089,14085,0,1691272909,13081.173308830002,49.564476899999136,53566.99082880001 2023-08-05,22:01:51.000,217,10972996,14445,0,1691272910,13081.173308830002,49.578575159997854,53566.98384168 2023-08-05,22:01:52.000,217,10973043,14365,0,1691272911,13081.227199309993,49.571526029998495,53567.10262272 2023-08-05,22:01:53.000,217,10973044,14205,0,1691272912,13081.200254069998,49.59972255000321,53567.06070000001 2023-08-05,22:01:54.000,217,10973045,14445,0,1691272913,13081.227199309993,49.59267342000385,53567.10262272 2023-08-05,22:01:55.000,217,10973071,14365,0,1691272914,13081.260880859998,49.571526029998495,53567.08864848001 2023-08-05,22:01:56.000,217,10972976,14285,0,1691272915,13081.247408239993,49.571526029998495,53567.06070000001 2023-08-05,22:01:57.000,217,10972984,14525,0,1691272916,13081.274353479988,49.59267342000385,53567.0257644 2023-08-05,22:01:58.000,217,10973009,14165,0,1691272917,13081.213726689988,49.58562429000449,53566.96288032001 2023-08-05,22:01:59.000,217,10972978,14245,0,1691272918,13081.213726689988,49.571526029998495,53566.948906080004 2023-08-05,22:02:00.000,217,10972991,14365,0,1691272919,13081.294562409988,49.571526029998495,53567.03973864001 2023-08-05,22:02:01.000,217,10972976,14405,0,1691272920,13081.294562409988,49.58562429000449,53567.04672576 2023-08-05,22:02:02.000,217,10973049,14525,0,1691272921,13081.287826099993,49.58562429000449,53567.01179016001 2023-08-05,22:02:03.000,217,10973028,14725,0,1691272922,13081.361925509998,49.58562429000449,53567.081661359996 2023-08-05,22:02:04.000,217,10973079,14205,0,1691272923,13081.355189199989,49.58562429000449,53567.06070000001 2023-08-05,22:02:05.000,217,10973035,14405,0,1691272924,13081.361925509998,49.620869940001285,53566.99781592 2023-08-05,22:02:06.000,217,10973061,14245,0,1691272925,13081.328243959993,49.59972255000321,53567.0257644 2023-08-05,22:02:07.000,217,10973062,14325,0,1691272926,13081.402343369999,49.620869940001285,53567.12358408 2023-08-05,22:02:08.000,217,10972994,14245,0,1691272927,13081.321507649998,49.6349682,53566.98384168 2023-08-05,22:02:09.000,217,10972987,14125,0,1691272928,13081.328243959993,49.613820810001926,53567.01179016001 2023-08-05,22:02:10.000,217,10973039,14405,0,1691272929,13081.409079679994,49.58562429000449,53567.0956356 2023-08-05,22:02:11.000,217,10972972,14525,0,1691272930,13081.402343369999,49.55742776999978,53567.116596960004 2023-08-05,22:02:12.000,217,10973054,14205,0,1691272931,13081.375398129989,49.55037864000042,53567.10262272 2023-08-05,22:02:13.000,217,10973039,14365,0,1691272932,13081.361925509998,49.55742776999978,53567.10960984001 2023-08-05,22:02:14.000,217,10973032,14525,0,1691272933,13081.328243959993,49.571526029998495,53567.05371288 2023-08-05,22:02:15.000,217,10973044,14325,0,1691272934,13081.308035029993,49.54332951000106,53567.04672576 2023-08-05,22:02:16.000,217,10973006,14485,0,1691272935,13081.348452889993,49.50808386000426,53567.07467424 2023-08-05,22:02:17.000,217,10973017,14205,0,1691272936,13081.341716579998,49.54332951000106,53567.081661359996 2023-08-05,22:02:18.000,217,10973066,14285,0,1691272937,13081.321507649998,49.5010347300049,53567.081661359996 2023-08-05,22:02:19.000,217,10973007,14725,0,1691272938,13081.254144549988,49.5362803800017,53566.99082880001 2023-08-05,22:02:20.000,217,10973029,14405,0,1691272939,13081.193517760003,49.48693646999891,53567.07467424 2023-08-05,22:02:21.000,217,10972987,14645,0,1691272940,13081.227199309993,49.47988733999955,53567.0257644 2023-08-05,22:02:22.000,217,10973001,14605,0,1691272941,13081.193517760003,49.49398559999827,53567.00480304 2023-08-05,22:02:23.000,217,10973036,14245,0,1691272942,13081.227199309993,49.48693646999891,53567.10262272 2023-08-05,22:02:24.000,217,10973040,14165,0,1691272943,13081.233935619988,49.444641690002754,53567.14454544 2023-08-05,22:02:25.000,217,10973021,14085,0,1691272944,13081.153099900002,49.48693646999891,53567.06070000001 2023-08-05,22:02:26.000,217,10973021,14005,0,1691272945,13081.153099900002,49.45169082000211,53567.04672576 2023-08-05,22:02:27.000,217,10973025,14445,0,1691272946,13081.180045139998,49.437592560003395,53567.06070000001 2023-08-05,22:02:28.000,217,10973074,14605,0,1691272947,13081.105945729993,49.437592560003395,53567.081661359996 2023-08-05,22:02:29.000,217,10973026,14485,0,1691272948,13081.119418349997,49.46578908000083,53567.06070000001 2023-08-05,22:02:30.000,217,10972953,14485,0,1691272949,13081.004901079992,49.430543430004036,53566.97685456 2023-08-05,22:02:31.000,217,10973012,14245,0,1691272950,13081.025110009992,49.41644516999804,53567.03973864001 2023-08-05,22:02:32.000,217,10973024,14645,0,1691272951,13081.058791559997,49.381199520001246,53567.04672576 2023-08-05,22:02:33.000,217,10972968,13965,0,1691272952,13080.991428460002,49.437592560003395,53566.9558932 2023-08-05,22:02:34.000,217,10973010,14485,0,1691272953,13081.045318939992,49.388248650000605,53567.0956356 2023-08-05,22:02:35.000,217,10973031,14085,0,1691272954,13081.004901079992,49.40939603999868,53567.03973864001 2023-08-05,22:02:36.000,217,10973033,14325,0,1691272955,13080.991428460002,49.36710126000253,53566.98384168 2023-08-05,22:02:37.000,217,10972963,14365,0,1691272956,13080.930801670002,49.37415039000189,53566.969867440006 2023-08-05,22:02:38.000,217,10973006,14405,0,1691272957,13080.971219530002,49.40939603999868,53567.081661359996 2023-08-05,22:02:39.000,217,10973040,14205,0,1691272958,13080.998164769997,49.37415039000189,53567.08864848001 2023-08-05,22:02:40.000,217,10973049,14245,0,1691272959,13080.964483219992,49.34595387000445,53567.05371288 2023-08-05,22:02:41.000,217,10973029,14325,0,1691272960,13080.998164769997,49.37415039000189,53567.05371288 2023-08-05,22:02:42.000,217,10973006,14205,0,1691272961,13081.011637390002,49.31775734999974,53567.14454544 2023-08-05,22:02:43.000,217,10973020,14205,0,1691272962,13080.998164769997,49.3248064799991,53567.14454544 2023-08-05,22:02:44.000,217,10973049,14165,0,1691272963,13080.924065359992,49.31775734999974,53567.13057120001 2023-08-05,22:02:45.000,217,10973065,14285,0,1691272964,13080.863438569992,49.34595387000445,53566.99082880001 2023-08-05,22:02:46.000,217,10973005,14085,0,1691272965,13080.856702259996,49.331855609998456,53567.081661359996 2023-08-05,22:02:47.000,217,10973052,14045,0,1691272966,13080.890383810001,49.28251170000294,53567.018777280005 2023-08-05,22:02:48.000,217,10973039,14565,0,1691272967,13080.823020709991,49.31775734999974,53566.92794472 2023-08-05,22:02:49.000,217,10973008,14165,0,1691272968,13080.816284399996,49.268413440004224,53567.03275152 2023-08-05,22:02:50.000,217,10973022,14485,0,1691272969,13080.76913023,49.29660996000166,53566.98384168 2023-08-05,22:02:51.000,217,10973007,14485,0,1691272970,13080.829757020001,49.23316779000015,53567.01179016001 2023-08-05,22:02:52.000,217,10973005,14405,0,1691272971,13080.809548090001,49.204971270002716,53566.969867440006 2023-08-05,22:02:53.000,217,10973001,14285,0,1691272972,13080.802811779991,49.22611866000079,53566.94191896001 2023-08-05,22:02:54.000,217,10973039,14205,0,1691272973,13080.76913023,49.24021691999951,53566.886022 2023-08-05,22:02:55.000,217,10973025,14165,0,1691272974,13080.742184989991,49.24021691999951,53566.85807352 2023-08-05,22:02:56.000,217,10973001,14245,0,1691272975,13080.701767129991,49.24726604999887,53566.92794472 2023-08-05,22:02:57.000,217,10972974,14525,0,1691272976,13080.76913023,49.212020400002075,53566.913970479996 2023-08-05,22:02:58.000,217,10973048,14485,0,1691272977,13080.70850344,49.204971270002716,53566.92794472 2023-08-05,22:02:59.000,217,10972991,14525,0,1691272978,13080.701767129991,49.190873010004,53566.851086400005 2023-08-05,22:03:00.000,217,10972974,14525,0,1691272979,13080.701767129991,49.219069530001434,53566.84409928001 2023-08-05,22:03:01.000,217,10972970,14525,0,1691272980,13080.654612959996,49.219069530001434,53566.87903488 2023-08-05,22:03:02.000,217,10973000,14685,0,1691272981,13080.701767129991,49.24726604999887,53566.83012504 2023-08-05,22:03:03.000,217,10972996,14445,0,1691272982,13080.62766772,49.27546257000358,53566.8161508 2023-08-05,22:03:04.000,217,10973056,14485,0,1691272983,13080.60072247999,49.27546257000358,53566.8161508 2023-08-05,22:03:05.000,217,10972997,14405,0,1691272984,13080.674821889996,49.25431517999823,53566.899996240005 2023-08-05,22:03:06.000,217,10973025,14405,0,1691272985,13080.695030819996,49.268413440004224,53566.82313792001 2023-08-05,22:03:07.000,217,10973044,14565,0,1691272986,13080.701767129991,49.25431517999823,53566.87903488 2023-08-05,22:03:08.000,217,10973014,14565,0,1691272987,13080.62093140999,49.28251170000294,53566.80916368 2023-08-05,22:03:09.000,217,10972987,14485,0,1691272988,13080.66808558,49.28251170000294,53566.85807352 2023-08-05,22:03:10.000,217,10972966,14165,0,1691272989,13080.701767129991,49.30365909000102,53566.83012504 2023-08-05,22:03:11.000,217,10973001,14165,0,1691272990,13080.701767129991,49.30365909000102,53566.87204776001 2023-08-05,22:03:12.000,217,10972970,14485,0,1691272991,13080.68829451,49.30365909000102,53566.85807352 2023-08-05,22:03:13.000,217,10972989,14485,0,1691272992,13080.695030819996,49.2895608300023,53566.851086400005 2023-08-05,22:03:14.000,217,10973005,14205,0,1691272993,13080.634404029995,49.37415039000189,53566.76025384 2023-08-05,22:03:15.000,217,10973050,14325,0,1691272994,13080.72871237,49.3248064799991,53566.87903488 2023-08-05,22:03:16.000,217,10973049,14325,0,1691272995,13080.70850344,49.34595387000445,53566.83012504 2023-08-05,22:03:17.000,217,10973014,14325,0,1691272996,13080.701767129991,49.331855609998456,53566.83012504 2023-08-05,22:03:18.000,217,10973006,14405,0,1691272997,13080.695030819996,49.30365909000102,53566.77422808001 2023-08-05,22:03:19.000,217,10973043,14045,0,1691272998,13080.64787665,49.331855609998456,53566.77422808001 2023-08-05,22:03:20.000,217,10973001,14165,0,1691272999,13080.695030819996,49.36005213000317,53566.80916368 2023-08-05,22:03:21.000,217,10972989,14125,0,1691273000,13080.68155819999,49.2895608300023,53566.86506064 2023-08-05,22:03:22.000,217,10973024,14165,0,1691273001,13080.654612959996,49.3248064799991,53566.79518944001 2023-08-05,22:03:23.000,217,10973037,14605,0,1691273002,13080.68829451,49.338904739997815,53566.83711216 2023-08-05,22:03:24.000,217,10972990,14045,0,1691273003,13080.654612959996,49.31070822000038,53566.80916368 2023-08-05,22:03:25.000,217,10973009,14365,0,1691273004,13080.614195099995,49.3248064799991,53566.76025384 2023-08-05,22:03:26.000,217,10973004,14365,0,1691273005,13080.60072247999,49.31775734999974,53566.76025384 2023-08-05,22:03:27.000,217,10973040,14245,0,1691273006,13080.62766772,49.331855609998456,53566.77422808001 2023-08-05,22:03:28.000,217,10973039,14245,0,1691273007,13080.58051354999,49.331855609998456,53566.76025384 2023-08-05,22:03:29.000,217,10973072,14445,0,1691273008,13080.62093140999,49.31775734999974,53566.72531824001 2023-08-05,22:03:30.000,217,10973056,14605,0,1691273009,13080.553568309995,49.31775734999974,53566.69736976 2023-08-05,22:03:31.000,217,10972997,14365,0,1691273010,13080.58724986,49.34595387000445,53566.683395520005 2023-08-05,22:03:32.000,217,10973039,14485,0,1691273011,13080.58724986,49.338904739997815,53566.6414728 2023-08-05,22:03:33.000,217,10973010,14165,0,1691273012,13080.49967782999,49.37415039000189,53566.613524320004 2023-08-05,22:03:34.000,217,10973037,14445,0,1691273013,13080.52662307,49.37415039000189,53566.60653720001 2023-08-05,22:03:35.000,217,10973030,14365,0,1691273014,13080.573777239995,49.381199520001246,53566.69038264 2023-08-05,22:03:36.000,217,10973015,14285,0,1691273015,13080.56030461999,49.35300300000381,53566.746279599996 2023-08-05,22:03:37.000,217,10973075,14285,0,1691273016,13080.56030461999,49.338904739997815,53566.69736976 2023-08-05,22:03:38.000,217,10973022,14285,0,1691273017,13080.51988675999,49.381199520001246,53566.732305360005 2023-08-05,22:03:39.000,217,10973032,14125,0,1691273018,13080.573777239995,49.395297779999964,53566.732305360005 2023-08-05,22:03:40.000,217,10973042,14165,0,1691273019,13080.51988675999,49.381199520001246,53566.70435688001 2023-08-05,22:03:41.000,217,10973070,14565,0,1691273020,13080.54009568999,49.36710126000253,53566.66243416 2023-08-05,22:03:42.000,217,10972982,14285,0,1691273021,13080.45925996999,49.42349430000468,53566.613524320004 2023-08-05,22:03:43.000,217,10973074,13965,0,1691273022,13080.47946889999,49.437592560003395,53566.578588719996 2023-08-05,22:03:44.000,217,10972987,14325,0,1691273023,13080.492941519995,49.42349430000468,53566.5716016 2023-08-05,22:03:45.000,217,10973031,14245,0,1691273024,13080.546832,49.40234690999932,53566.65544704001 2023-08-05,22:03:46.000,217,10972992,14325,0,1691273025,13080.52662307,49.388248650000605,53566.62051144 2023-08-05,22:03:47.000,217,10973011,14405,0,1691273026,13080.51988675999,49.42349430000468,53566.58557584001 2023-08-05,22:03:48.000,217,10972969,14365,0,1691273027,13080.48620521,49.41644516999804,53566.578588719996 2023-08-05,22:03:49.000,217,10973001,14165,0,1691273028,13080.47946889999,49.444641690002754,53566.515704640005 2023-08-05,22:03:50.000,217,10973031,14205,0,1691273029,13080.513150449995,49.437592560003395,53566.613524320004 2023-08-05,22:03:51.000,217,10972983,14485,0,1691273030,13080.45925996999,49.40234690999932,53566.62749856001 2023-08-05,22:03:52.000,217,10973031,14365,0,1691273031,13080.48620521,49.45873995000147,53566.52269176 2023-08-05,22:03:53.000,217,10973024,14365,0,1691273032,13080.44578735,49.45873995000147,53566.50871752001 2023-08-05,22:03:54.000,217,10973055,14005,0,1691273033,13080.42557842,49.46578908000083,53566.55064024 2023-08-05,22:03:55.000,217,10973000,13885,0,1691273034,13080.412105799995,49.444641690002754,53566.515704640005 2023-08-05,22:03:56.000,217,10972997,14445,0,1691273035,13080.40536949,49.45169082000211,53566.55762736001 2023-08-05,22:03:57.000,217,10972994,14325,0,1691273036,13080.371687939994,49.47988733999955,53566.59256296 2023-08-05,22:03:58.000,217,10973005,14325,0,1691273037,13080.36495163,49.49398559999827,53566.54365312 2023-08-05,22:03:59.000,217,10973008,14165,0,1691273038,13080.304324839999,49.52923125000234,53566.48775616001 2023-08-05,22:04:00.000,217,10973001,14565,0,1691273039,13080.284115909999,49.45873995000147,53566.48775616001 2023-08-05,22:04:01.000,217,10973036,14125,0,1691273040,13080.33800638999,49.45873995000147,53566.52967888 2023-08-05,22:04:02.000,217,10973006,14605,0,1691273041,13080.331270079994,49.40939603999868,53566.52269176 2023-08-05,22:04:03.000,217,10972967,14525,0,1691273042,13080.33800638999,49.47283821000019,53566.48775616001 2023-08-05,22:04:04.000,217,10973022,14525,0,1691273043,13080.250434359994,49.47988733999955,53566.43884632001 2023-08-05,22:04:05.000,217,10973036,14405,0,1691273044,13080.210016499994,49.45873995000147,53566.396923600005 2023-08-05,22:04:06.000,217,10973015,14605,0,1691273045,13080.250434359994,49.47283821000019,53566.4318592 2023-08-05,22:04:07.000,217,10973022,14325,0,1691273046,13080.210016499994,49.45873995000147,53566.49474328 2023-08-05,22:04:08.000,217,10972993,14325,0,1691273047,13080.183071259999,49.444641690002754,53566.36897512001 2023-08-05,22:04:09.000,217,10973037,14005,0,1691273048,13080.189807569994,49.46578908000083,53566.410897839996 2023-08-05,22:04:10.000,217,10973017,14405,0,1691273049,13080.196543879989,49.45873995000147,53566.41788496001 2023-08-05,22:04:11.000,217,10972981,14325,0,1691273050,13080.162862329998,49.437592560003395,53566.40391072 2023-08-05,22:04:12.000,217,10973033,14445,0,1691273051,13080.156126019989,49.42349430000468,53566.36897512001 2023-08-05,22:04:13.000,217,10973074,14485,0,1691273052,13080.082026609998,49.430543430004036,53566.3270524 2023-08-05,22:04:14.000,217,10972981,13885,0,1691273053,13080.041608749998,49.41644516999804,53566.30609104 2023-08-05,22:04:15.000,217,10973027,14285,0,1691273054,13080.048345059993,49.437592560003395,53566.299103920006 2023-08-05,22:04:16.000,217,10973001,14605,0,1691273055,13080.055081369988,49.430543430004036,53566.30609104 2023-08-05,22:04:17.000,217,10973016,14565,0,1691273056,13079.967509339993,49.45169082000211,53566.243206959996 2023-08-05,22:04:18.000,217,10973034,14205,0,1691273057,13079.974245650003,49.45873995000147,53566.21525848 2023-08-05,22:04:19.000,217,10972944,14365,0,1691273058,13079.974245650003,49.437592560003395,53566.19429712 2023-08-05,22:04:20.000,217,10973016,14445,0,1691273059,13079.933827790002,49.395297779999964,53566.13840016 2023-08-05,22:04:21.000,217,10973027,14365,0,1691273060,13079.900146239997,49.41644516999804,53566.131413040006 2023-08-05,22:04:22.000,217,10973018,14205,0,1691273061,13079.846255759992,49.444641690002754,53566.08250320001 2023-08-05,22:04:23.000,217,10973060,14285,0,1691273062,13079.832783140002,49.444641690002754,53566.06852896 2023-08-05,22:04:24.000,217,10973037,14245,0,1691273063,13079.792365280002,49.430543430004036,53566.00564488001 2023-08-05,22:04:25.000,217,10972999,14125,0,1691273064,13079.819310519997,49.45873995000147,53566.075516079996 2023-08-05,22:04:26.000,217,10973016,14125,0,1691273065,13079.839519449997,49.444641690002754,53566.0475676 2023-08-05,22:04:27.000,217,10973042,14285,0,1691273066,13079.792365280002,49.40939603999868,53566.03359336001 2023-08-05,22:04:28.000,217,10973048,14565,0,1691273067,13079.704793249992,49.47283821000019,53565.97070928 2023-08-05,22:04:29.000,217,10972983,14405,0,1691273068,13079.738474799997,49.444641690002754,53566.05455472001 2023-08-05,22:04:30.000,217,10972971,14365,0,1691273069,13079.711529560002,49.444641690002754,53565.99167064 2023-08-05,22:04:31.000,217,10973051,14365,0,1691273070,13079.751947420002,49.45873995000147,53566.075516079996 2023-08-05,22:04:32.000,217,10972940,14245,0,1691273071,13079.738474799997,49.444641690002754,53566.01961912 2023-08-05,22:04:33.000,217,10973005,14045,0,1691273072,13079.691320630001,49.444641690002754,53565.99167064 2023-08-05,22:04:34.000,217,10973031,14445,0,1691273073,13079.758683729997,49.45169082000211,53566.05455472001 2023-08-05,22:04:35.000,217,10973012,14205,0,1691273074,13079.738474799997,49.430543430004036,53566.012632000005 2023-08-05,22:04:36.000,217,10972987,14205,0,1691273075,13079.684584319992,49.437592560003395,53565.90083808 2023-08-05,22:04:37.000,217,10973036,14485,0,1691273076,13079.644166459992,49.42349430000468,53565.86590248001 2023-08-05,22:04:38.000,217,10972957,14285,0,1691273077,13079.644166459992,49.444641690002754,53565.7331472 2023-08-05,22:04:39.000,217,10973018,14285,0,1691273078,13079.698056939997,49.42349430000468,53565.844941120005 2023-08-05,22:04:40.000,217,10972996,14565,0,1691273079,13079.691320630001,49.444641690002754,53565.740134319996 2023-08-05,22:04:41.000,217,10973005,14365,0,1691273080,13079.650902770001,49.41644516999804,53565.76109568 2023-08-05,22:04:42.000,217,10973015,14125,0,1691273081,13079.691320630001,49.388248650000605,53565.78904416001 2023-08-05,22:04:43.000,217,10972958,14045,0,1691273082,13079.684584319992,49.36710126000253,53565.726160080005 2023-08-05,22:04:44.000,217,10973004,14445,0,1691273083,13079.630693840001,49.395297779999964,53565.64231464 2023-08-05,22:04:45.000,217,10972977,14205,0,1691273084,13079.623957529991,49.388248650000605,53565.663276 2023-08-05,22:04:46.000,217,10972999,13885,0,1691273085,13079.637430149996,49.40939603999868,53565.69122448 2023-08-05,22:04:47.000,217,10972991,14245,0,1691273086,13079.637430149996,49.395297779999964,53565.7331472 2023-08-05,22:04:48.000,217,10973040,14205,0,1691273087,13079.617221219996,49.41644516999804,53565.61436616 2023-08-05,22:04:49.000,217,10973032,14205,0,1691273088,13079.644166459992,49.40939603999868,53565.64930176001 2023-08-05,22:04:50.000,217,10973026,14365,0,1691273089,13079.691320630001,49.36710126000253,53565.71917296001 2023-08-05,22:04:51.000,217,10972940,14245,0,1691273090,13079.664375389992,49.430543430004036,53565.71218584 2023-08-05,22:04:52.000,217,10973030,14045,0,1691273091,13079.644166459992,49.40939603999868,53565.69821160001 2023-08-05,22:04:53.000,217,10973017,14285,0,1691273092,13079.677848009997,49.395297779999964,53565.7331472 2023-08-05,22:04:54.000,217,10972991,14245,0,1691273093,13079.590275980001,49.42349430000468,53565.5934048 2023-08-05,22:04:55.000,217,10973010,14325,0,1691273094,13079.597012289996,49.395297779999964,53565.60039192001 2023-08-05,22:04:56.000,217,10972998,14365,0,1691273095,13079.657639079996,49.42349430000468,53565.663276 2023-08-05,22:04:57.000,217,10973044,14125,0,1691273096,13079.657639079996,49.395297779999964,53565.70519872 2023-08-05,22:04:58.000,217,10972976,14165,0,1691273097,13079.657639079996,49.41644516999804,53565.67026312001 2023-08-05,22:04:59.000,217,10972996,14565,0,1691273098,13079.657639079996,49.437592560003395,53565.55148208001 2023-08-05,22:05:00.000,217,10972998,14525,0,1691273099,13079.576803359996,49.41644516999804,53565.49558512 2023-08-05,22:05:01.000,217,10972983,13885,0,1691273100,13079.570067050001,49.437592560003395,53565.53052072001 2023-08-05,22:05:02.000,217,10972997,14405,0,1691273101,13079.590275980001,49.430543430004036,53565.56545632 2023-08-05,22:05:03.000,217,10973036,14245,0,1691273102,13079.556594429996,49.437592560003395,53565.50257224001 2023-08-05,22:05:04.000,217,10973006,14405,0,1691273103,13079.570067050001,49.45169082000211,53565.439688160004 2023-08-05,22:05:05.000,217,10973043,14045,0,1691273104,13079.617221219996,49.41644516999804,53565.439688160004 2023-08-05,22:05:06.000,217,10973029,14325,0,1691273105,13079.603748599991,49.41644516999804,53565.42571392 2023-08-05,22:05:07.000,217,10972954,14165,0,1691273106,13079.610484910001,49.381199520001246,53565.46763664 2023-08-05,22:05:08.000,217,10972978,14245,0,1691273107,13079.536385499996,49.40234690999932,53565.32090712 2023-08-05,22:05:09.000,217,10972995,14205,0,1691273108,13079.556594429996,49.41644516999804,53565.3488556 2023-08-05,22:05:10.000,217,10973054,14205,0,1691273109,13079.570067050001,49.40939603999868,53565.30693288 2023-08-05,22:05:11.000,217,10973060,14125,0,1691273110,13079.570067050001,49.36005213000317,53565.33488136001 2023-08-05,22:05:12.000,217,10972976,14325,0,1691273111,13079.54985812,49.35300300000381,53565.30693288 2023-08-05,22:05:13.000,217,10972996,14125,0,1691273112,13079.563330739991,49.34595387000445,53565.341868480005 2023-08-05,22:05:14.000,217,10973031,14205,0,1691273113,13079.52964919,49.338904739997815,53565.31392000001 2023-08-05,22:05:15.000,217,10972966,14205,0,1691273114,13079.556594429996,49.36710126000253,53565.390778320005 2023-08-05,22:05:16.000,217,10973031,14605,0,1691273115,13079.556594429996,49.34595387000445,53565.30693288 2023-08-05,22:05:17.000,217,10972974,14205,0,1691273116,13079.543121809991,49.35300300000381,53565.30693288 2023-08-05,22:05:18.000,217,10973052,14205,0,1691273117,13079.522912879991,49.381199520001246,53565.20212608 2023-08-05,22:05:19.000,217,10972986,14285,0,1691273118,13079.48249501999,49.36005213000317,53565.18815184 2023-08-05,22:05:20.000,217,10972973,14205,0,1691273119,13079.556594429996,49.30365909000102,53565.25802304 2023-08-05,22:05:21.000,217,10972959,13965,0,1691273120,13079.556594429996,49.331855609998456,53565.23007456 2023-08-05,22:05:22.000,217,10973020,14445,0,1691273121,13079.610484910001,49.331855609998456,53565.30693288 2023-08-05,22:05:23.000,217,10973014,14085,0,1691273122,13079.563330739991,49.3248064799991,53565.30693288 2023-08-05,22:05:24.000,217,10973034,14165,0,1691273123,13079.516176569996,49.3248064799991,53565.18815184 2023-08-05,22:05:25.000,217,10972986,14325,0,1691273124,13079.556594429996,49.35300300000381,53565.21610032001 2023-08-05,22:05:26.000,217,10972988,14245,0,1691273125,13079.543121809991,49.31070822000038,53565.25802304 2023-08-05,22:05:27.000,217,10973004,14325,0,1691273126,13079.563330739991,49.338904739997815,53565.271997280004 2023-08-05,22:05:28.000,217,10973030,14285,0,1691273127,13079.502703949991,49.3248064799991,53565.15321624 2023-08-05,22:05:29.000,217,10973003,14205,0,1691273128,13079.583539669991,49.2895608300023,53565.21610032001 2023-08-05,22:05:30.000,217,10973042,14245,0,1691273129,13079.597012289996,49.31070822000038,53565.174177600005 2023-08-05,22:05:31.000,217,10972980,14125,0,1691273130,13079.570067050001,49.31775734999974,53565.16719048001 2023-08-05,22:05:32.000,217,10973032,14285,0,1691273131,13079.54985812,49.31775734999974,53565.16719048001 2023-08-05,22:05:33.000,217,10972986,14045,0,1691273132,13079.502703949991,49.3248064799991,53565.069370799996 2023-08-05,22:05:34.000,217,10973030,14165,0,1691273133,13079.46228608999,49.3248064799991,53565.069370799996 2023-08-05,22:05:35.000,217,10973032,14245,0,1691273134,13079.48249501999,49.261364310004865,53565.13225488 2023-08-05,22:05:36.000,217,10973017,14245,0,1691273135,13079.44207715999,49.30365909000102,53565.09731928001 2023-08-05,22:05:37.000,217,10973011,14205,0,1691273136,13079.4690224,49.261364310004865,53565.09033216 2023-08-05,22:05:38.000,217,10973074,14045,0,1691273137,13079.4690224,49.261364310004865,53565.139242 2023-08-05,22:05:39.000,217,10972982,14365,0,1691273138,13079.455549779996,49.22611866000079,53565.139242 2023-08-05,22:05:40.000,217,10972995,14325,0,1691273139,13079.40165929999,49.219069530001434,53565.0344352 2023-08-05,22:05:41.000,217,10973026,14125,0,1691273140,13079.34776882,49.25431517999823,53565.02046096 2023-08-05,22:05:42.000,217,10973050,13925,0,1691273141,13079.32755989,49.219069530001434,53564.92962840001 2023-08-05,22:05:43.000,217,10973044,14525,0,1691273142,13079.253460479995,49.190873010004,53564.87373144 2023-08-05,22:05:44.000,217,10973037,14405,0,1691273143,13079.26019678999,49.190873010004,53564.94360264 2023-08-05,22:05:45.000,217,10972990,14605,0,1691273144,13079.293878339995,49.176774749998,53565.02744808001 2023-08-05,22:05:46.000,217,10973052,14325,0,1691273145,13079.253460479995,49.204971270002716,53565.04142232 2023-08-05,22:05:47.000,217,10973034,14485,0,1691273146,13079.192833689995,49.155627359999926,53565.01347384 2023-08-05,22:05:48.000,217,10973001,14125,0,1691273147,13079.11873427999,49.190873010004,53564.901679919996 2023-08-05,22:05:49.000,217,10972983,14205,0,1691273148,13079.11873427999,49.204971270002716,53564.936615520004 2023-08-05,22:05:50.000,217,10972976,14205,0,1691273149,13079.11873427999,49.176774749998,53564.87373144 2023-08-05,22:05:51.000,217,10973018,14205,0,1691273150,13079.024425939999,49.190873010004,53564.87373144 2023-08-05,22:05:52.000,217,10973005,14285,0,1691273151,13079.004217009999,49.190873010004,53564.887705680005 2023-08-05,22:05:53.000,217,10973026,14165,0,1691273152,13078.923381289998,49.190873010004,53564.84578296 2023-08-05,22:05:54.000,217,10973003,14245,0,1691273153,13078.957062839989,49.176774749998,53564.88071856001 2023-08-05,22:05:55.000,217,10972999,14285,0,1691273154,13078.835809259988,49.204971270002716,53564.79687312 2023-08-05,22:05:56.000,217,10973004,14365,0,1691273155,13078.849281879993,49.176774749998,53564.80386024 2023-08-05,22:05:57.000,217,10973017,14245,0,1691273156,13078.835809259988,49.162676489999285,53564.84578296 2023-08-05,22:05:58.000,217,10973032,13925,0,1691273157,13078.802127709998,49.162676489999285,53564.80386024 2023-08-05,22:05:59.000,217,10972991,14205,0,1691273158,13078.680874129997,49.162676489999285,53564.67809208 2023-08-05,22:06:00.000,217,10973031,14205,0,1691273159,13078.728028299993,49.14152910000121,53564.69206632001 2023-08-05,22:06:01.000,217,10973019,14125,0,1691273160,13078.674137820002,49.14152910000121,53564.72700192 2023-08-05,22:06:02.000,217,10973014,14325,0,1691273161,13078.647192579992,49.169725619998644,53564.6850792 2023-08-05,22:06:03.000,217,10973010,14285,0,1691273162,13078.552884240002,49.12038171000313,53564.622195120006 2023-08-05,22:06:04.000,217,10973092,14445,0,1691273163,13078.539411619997,49.155627359999926,53564.601233760004 2023-08-05,22:06:05.000,217,10973007,14365,0,1691273164,13078.512466380002,49.14152910000121,53564.60822088 2023-08-05,22:06:06.000,217,10973005,14365,0,1691273165,13078.445103279992,49.162676489999285,53564.5104012 2023-08-05,22:06:07.000,217,10973003,14205,0,1691273166,13078.377740179996,49.14857823000057,53564.51738832 2023-08-05,22:06:08.000,217,10972994,14245,0,1691273167,13078.411421730001,49.162676489999285,53564.454504240006 2023-08-05,22:06:09.000,217,10973012,14285,0,1691273168,13078.418158039996,49.13447997000185,53564.46847848 2023-08-05,22:06:10.000,217,10973039,14005,0,1691273169,13078.31037708,49.155627359999926,53564.36367168 2023-08-05,22:06:11.000,217,10973029,14285,0,1691273170,13078.26322290999,49.155627359999926,53564.384633040005 2023-08-05,22:06:12.000,217,10973046,14245,0,1691273171,13078.296904459996,49.169725619998644,53564.433542880004 2023-08-05,22:06:13.000,217,10972992,14165,0,1691273172,13078.24975029,49.13447997000185,53564.335723200005 2023-08-05,22:06:14.000,217,10973077,14165,0,1691273173,13078.155441949995,49.12743084000249,53564.29380048 2023-08-05,22:06:15.000,217,10972985,14365,0,1691273174,13078.10155146999,49.10628345000441,53564.24489064 2023-08-05,22:06:16.000,217,10973051,14325,0,1691273175,13078.10828778,49.14152910000121,53564.335723200005 2023-08-05,22:06:17.000,217,10973019,13925,0,1691273176,13078.12176039999,49.11333258000377,53564.35668456001 2023-08-05,22:06:18.000,217,10972998,14165,0,1691273177,13078.074606229995,49.12038171000313,53564.30777472001 2023-08-05,22:06:19.000,217,10973032,14325,0,1691273178,13078.00724313,49.12038171000313,53564.23091640001 2023-08-05,22:06:20.000,217,10973022,14325,0,1691273179,13077.885989549999,49.18382388000464,53564.14707096 2023-08-05,22:06:21.000,217,10973015,14165,0,1691273180,13077.845571689999,49.14152910000121,53564.17501944 2023-08-05,22:06:22.000,217,10973026,14285,0,1691273181,13077.825362759999,49.169725619998644,53564.168032320005 2023-08-05,22:06:23.000,217,10973028,14045,0,1691273182,13077.724318109998,49.162676489999285,53564.11213536001 2023-08-05,22:06:24.000,217,10973034,14285,0,1691273183,13077.697372869989,49.14857823000057,53564.1261096 2023-08-05,22:06:25.000,217,10973031,14685,0,1691273184,13077.670427629993,49.13447997000185,53564.17501944 2023-08-05,22:06:26.000,217,10973053,14565,0,1691273185,13077.609800839993,49.11333258000377,53564.1959808 2023-08-05,22:06:27.000,217,10973065,14125,0,1691273186,13077.542437739998,49.14152910000121,53564.119122480006 2023-08-05,22:06:28.000,217,10973018,14205,0,1691273187,13077.414447850002,49.176774749998,53563.95841872 2023-08-05,22:06:29.000,217,10973027,14245,0,1691273188,13077.374029990002,49.14857823000057,53564.02130280001 2023-08-05,22:06:30.000,217,10973018,14205,0,1691273189,13077.326875819992,49.176774749998,53563.99335432001 2023-08-05,22:06:31.000,217,10973053,14645,0,1691273190,13077.286457959992,49.13447997000185,53564.03527704 2023-08-05,22:06:32.000,217,10973031,14485,0,1691273191,13077.232567480001,49.18382388000464,53563.9863672 2023-08-05,22:06:33.000,217,10973008,14125,0,1691273192,13077.171940690001,49.12743084000249,53563.9863672 2023-08-05,22:06:34.000,217,10973002,14165,0,1691273193,13077.13152283,49.14857823000057,53563.916496 2023-08-05,22:06:35.000,217,10973016,14205,0,1691273194,13077.1113139,49.09218518999842,53563.93745736 2023-08-05,22:06:36.000,217,10973040,14485,0,1691273195,13077.057423419996,49.10628345000441,53563.881560400005 2023-08-05,22:06:37.000,217,10973063,14365,0,1691273196,13076.98332400999,49.11333258000377,53563.86059904 2023-08-05,22:06:38.000,217,10973039,14205,0,1691273197,13076.94290614999,49.09218518999842,53563.79771496 2023-08-05,22:06:39.000,217,10973055,14165,0,1691273198,13076.78123470999,49.10628345000441,53563.72784376001 2023-08-05,22:06:40.000,217,10972981,14205,0,1691273199,13076.835125189995,49.09218518999842,53563.8116892 2023-08-05,22:06:41.000,217,10973048,14325,0,1691273200,13076.814916259995,49.042841280002904,53563.79072784 2023-08-05,22:06:42.000,217,10973016,14165,0,1691273201,13076.80817995,49.08513605999906,53563.79771496 2023-08-05,22:06:43.000,217,10973000,14125,0,1691273202,13076.78123470999,49.021693890004826,53563.73483088001 2023-08-05,22:06:44.000,217,10973049,14045,0,1691273203,13076.612826959994,49.04989041000226,53563.64399832 2023-08-05,22:06:45.000,217,10973019,14205,0,1691273204,13076.585881719999,49.00054649999947,53563.65797256001 2023-08-05,22:06:46.000,217,10973041,14365,0,1691273205,13076.599354339989,49.021693890004826,53563.64399832 2023-08-05,22:06:47.000,217,10973014,14445,0,1691273206,13076.565672789999,49.00054649999947,53563.6719468 2023-08-05,22:06:48.000,217,10973025,14325,0,1691273207,13076.471364449993,49.00759562999883,53563.6020756 2023-08-05,22:06:49.000,217,10972999,14245,0,1691273208,13076.478100759989,48.972349980002036,53563.595088480004 2023-08-05,22:06:50.000,217,10973047,14165,0,1691273209,13076.464628139998,48.979399110001395,53563.64399832 2023-08-05,22:06:51.000,217,10973047,14165,0,1691273210,13076.430946589993,48.979399110001395,53563.58810136001 2023-08-05,22:06:52.000,217,10973064,14565,0,1691273211,13076.390528729993,48.9441534600046,53563.57412712 2023-08-05,22:06:53.000,217,10973048,14645,0,1691273212,13076.410737659993,48.9441534600046,53563.546178640005 2023-08-05,22:06:54.000,217,10973004,14205,0,1691273213,13076.309693009993,48.930055199998606,53563.50425592 2023-08-05,22:06:55.000,217,10973038,14165,0,1691273214,13076.249066219993,48.930055199998606,53563.47630744 2023-08-05,22:06:56.000,217,10973033,14445,0,1691273215,13076.276011460002,48.923006069999246,53563.49028168001 2023-08-05,22:06:57.000,217,10973020,14125,0,1691273216,13076.289484079993,48.89480955000181,53563.51124304 2023-08-05,22:06:58.000,217,10972979,14525,0,1691273217,13076.235593600002,48.88776042000245,53563.40643624 2023-08-05,22:06:59.000,217,10973039,14565,0,1691273218,13076.148021569992,48.86661303000437,53563.33656504 2023-08-05,22:07:00.000,217,10973084,14485,0,1691273219,13076.161494189997,48.87366216000373,53563.31560368 2023-08-05,22:07:01.000,217,10973033,14245,0,1691273220,13076.154757880002,48.86661303000437,53563.3575264 2023-08-05,22:07:02.000,217,10973029,14565,0,1691273221,13076.134548950002,48.86661303000437,53563.29464232 2023-08-05,22:07:03.000,217,10973039,14365,0,1691273222,13076.013295370001,48.90185868000117,53563.23175824001 2023-08-05,22:07:04.000,217,10973009,14245,0,1691273223,13076.020031679996,48.86661303000437,53563.280668080006 2023-08-05,22:07:05.000,217,10973059,14125,0,1691273224,13076.026767989992,48.81726912000158,53563.33656504 2023-08-05,22:07:06.000,217,10973026,14325,0,1691273225,13075.999822749996,48.85956389999774,53563.23175824001 2023-08-05,22:07:07.000,217,10973059,14565,0,1691273226,13075.91225072,48.84546563999902,53563.15489992001 2023-08-05,22:07:08.000,217,10973093,13965,0,1691273227,13075.905514409991,48.85956389999774,53563.16887416 2023-08-05,22:07:09.000,217,10973002,14085,0,1691273228,13075.865096549991,48.81726912000158,53563.20380976001 2023-08-05,22:07:10.000,217,10973025,14365,0,1691273229,13075.797733449996,48.84546563999902,53563.11996432 2023-08-05,22:07:11.000,217,10973006,14445,0,1691273230,13075.797733449996,48.796121730003506,53563.15489992001 2023-08-05,22:07:12.000,217,10973046,14605,0,1691273231,13075.831415,48.82431825000094,53563.09900296 2023-08-05,22:07:13.000,217,10973033,14205,0,1691273232,13075.73037035,48.78202347000479,53563.0780416 2023-08-05,22:07:14.000,217,10972997,14365,0,1691273233,13075.66974356,48.760876079999434,53563.01515752001 2023-08-05,22:07:15.000,217,10973069,14565,0,1691273234,13075.71016142,48.73972869000136,53563.09900296 2023-08-05,22:07:16.000,217,10973034,14405,0,1691273235,13075.68321617999,48.732679560002,53562.9732348 2023-08-05,22:07:17.000,217,10972973,14645,0,1691273236,13075.70342510999,48.67628651999985,53563.08502872001 2023-08-05,22:07:18.000,217,10973035,14525,0,1691273237,13075.58217152999,48.697433909997926,53563.043106000005 2023-08-05,22:07:19.000,217,10972995,14405,0,1691273238,13075.60238045999,48.65513913000177,53563.10599008001 2023-08-05,22:07:20.000,217,10973040,14165,0,1691273239,13075.62258938999,48.66923739000049,53563.12695144 2023-08-05,22:07:21.000,217,10973068,14325,0,1691273240,13075.636062009995,48.59874608999962,53563.19682264 2023-08-05,22:07:22.000,217,10972999,14445,0,1691273241,13075.6293257,48.577598700001545,53563.15489992001 2023-08-05,22:07:23.000,217,10973091,14325,0,1691273242,13075.636062009995,48.55645131000347,53563.13393856001 2023-08-05,22:07:24.000,217,10973059,14365,0,1691273243,13075.555226289995,48.59169696000026,53563.0780416 2023-08-05,22:07:25.000,217,10973054,14325,0,1691273244,13075.54848998,48.55645131000347,53563.10599008001 2023-08-05,22:07:26.000,217,10973020,14365,0,1691273245,13075.54848998,48.56350044000283,53563.08502872001 2023-08-05,22:07:27.000,217,10973034,14485,0,1691273246,13075.514808429994,48.528254789998755,53563.01515752001 2023-08-05,22:07:28.000,217,10973017,14365,0,1691273247,13075.494599499994,48.535303919998114,53562.95227344 2023-08-05,22:07:29.000,217,10973056,14325,0,1691273248,13075.555226289995,48.4859600100026,53563.07105448 2023-08-05,22:07:30.000,217,10973050,14405,0,1691273249,13075.54848998,48.46481262000452,53563.03611888001 2023-08-05,22:07:31.000,217,10973042,14125,0,1691273250,13075.50807212,48.42956697000045,53563.01515752001 2023-08-05,22:07:32.000,217,10973064,14285,0,1691273251,13075.454181639994,48.42251784000109,53562.95926056 2023-08-05,22:07:33.000,217,10973035,13925,0,1691273252,13075.427236399999,48.43661609999981,53562.85445376 2023-08-05,22:07:34.000,217,10973022,14325,0,1691273253,13075.42050008999,48.43661609999981,53562.826505280005 2023-08-05,22:07:35.000,217,10973020,14325,0,1691273254,13075.407027469999,48.394321320003655,53562.91733784001 2023-08-05,22:07:36.000,217,10973032,14045,0,1691273255,13075.454181639994,48.40841958000237,53563.00118328 2023-08-05,22:07:37.000,217,10973037,14245,0,1691273256,13075.46091794999,48.3731739299983,53563.01515752001 2023-08-05,22:07:38.000,217,10973069,14045,0,1691273257,13075.474390569994,48.387272190004296,53562.98022192 2023-08-05,22:07:39.000,217,10973048,14205,0,1691273258,13075.407027469999,48.36612479999894,53562.86144088 2023-08-05,22:07:40.000,217,10973027,14485,0,1691273259,13075.386818539999,48.36612479999894,53562.96624768001 2023-08-05,22:07:41.000,217,10973069,14165,0,1691273260,13075.407027469999,48.31678089000343,53562.93131208 2023-08-05,22:07:42.000,217,10973030,14445,0,1691273261,13075.332928059994,48.295633499998075,53562.89637648001 2023-08-05,22:07:43.000,217,10973008,14445,0,1691273262,13075.380082229989,48.288584369998716,53562.91035072 2023-08-05,22:07:44.000,217,10973083,14605,0,1691273263,13075.386818539999,48.31678089000343,53562.95926056 2023-08-05,22:07:45.000,217,10973026,14205,0,1691273264,13075.366609609999,48.28153523999936,53562.81951816001 2023-08-05,22:07:46.000,217,10973035,14325,0,1691273265,13075.380082229989,48.26743698000064,53562.93131208 2023-08-05,22:07:47.000,217,10973082,14285,0,1691273266,13075.386818539999,48.2392404600032,53562.945286320006 2023-08-05,22:07:48.000,217,10973058,14405,0,1691273267,13075.353136989994,48.225142200004484,53562.9732348 2023-08-05,22:07:49.000,217,10973052,14485,0,1691273268,13075.292510199994,48.13350350999826,53562.924324960004 2023-08-05,22:07:50.000,217,10973019,14005,0,1691273269,13075.346400679999,48.168749160002335,53562.945286320006 2023-08-05,22:07:51.000,217,10973014,14005,0,1691273270,13075.312719129994,48.112356120000186,53562.9033636 2023-08-05,22:07:52.000,217,10973011,14245,0,1691273271,13075.353136989994,48.14760177000426,53562.95926056 2023-08-05,22:07:53.000,217,10972969,14405,0,1691273272,13075.339664369989,48.09825786000147,53562.93829920001 2023-08-05,22:07:54.000,217,10973020,14365,0,1691273273,13075.359873299989,48.10530699000083,53563.02214464 2023-08-05,22:07:55.000,217,10973075,14245,0,1691273274,13075.319455439989,48.08415960000275,53562.88240224 2023-08-05,22:07:56.000,217,10973010,14805,0,1691273275,13075.312719129994,48.07006134000403,53562.98720904001 2023-08-05,22:07:57.000,217,10973053,14165,0,1691273276,13075.346400679999,48.00661917000252,53562.98022192 2023-08-05,22:07:58.000,217,10973045,14485,0,1691273277,13075.326191749999,48.01366830000188,53562.875415120005 2023-08-05,22:07:59.000,217,10973047,14245,0,1691273278,13075.265564959998,48.02071743000124,53562.85445376 2023-08-05,22:08:00.000,217,10973024,13965,0,1691273279,13075.312719129994,48.04186481999932,53562.91733784001 2023-08-05,22:08:01.000,217,10973016,14485,0,1691273280,13075.346400679999,47.999570040003164,53562.88240224 2023-08-05,22:08:02.000,217,10973046,14285,0,1691273281,13075.332928059994,47.97842264999781,53562.84047952 2023-08-05,22:08:03.000,217,10973053,14325,0,1691273282,13075.292510199994,47.96432438999909,53562.81951816001 2023-08-05,22:08:04.000,217,10973020,14245,0,1691273283,13075.238619719988,47.97137351999845,53562.67977576001 2023-08-05,22:08:05.000,217,10973055,14645,0,1691273284,13075.299246509989,47.929078740002296,53562.72169848001 2023-08-05,22:08:06.000,217,10973031,14125,0,1691273285,13075.252092339993,47.929078740002296,53562.72169848001 2023-08-05,22:08:07.000,217,10973026,14285,0,1691273286,13075.299246509989,47.92202961000294,53562.72169848001 2023-08-05,22:08:08.000,217,10973080,14325,0,1691273287,13075.332928059994,47.936127870001656,53562.72868560001 2023-08-05,22:08:09.000,217,10973024,14205,0,1691273288,13075.339664369989,47.90793135000422,53562.63086592001 2023-08-05,22:08:10.000,217,10973069,14325,0,1691273289,13075.386818539999,47.82334179000463,53562.74265984 2023-08-05,22:08:11.000,217,10973016,14485,0,1691273290,13075.373345919994,47.85153831000207,53562.71471136 2023-08-05,22:08:12.000,217,10973056,14285,0,1691273291,13075.339664369989,47.84448918000271,53562.63785304 2023-08-05,22:08:13.000,217,10973011,14085,0,1691273292,13075.305982819998,47.80924352999864,53562.65182728001 2023-08-05,22:08:14.000,217,10972956,14285,0,1691273293,13075.359873299989,47.7810470100012,53562.6238788 2023-08-05,22:08:15.000,217,10973038,14325,0,1691273294,13075.339664369989,47.766948750002484,53562.61689168 2023-08-05,22:08:16.000,217,10973002,14405,0,1691273295,13075.299246509989,47.766948750002484,53562.57496896 2023-08-05,22:08:17.000,217,10973051,14405,0,1691273296,13075.386818539999,47.717604839999694,53562.70073712001 2023-08-05,22:08:18.000,217,10973046,14365,0,1691273297,13075.386818539999,47.710555710000335,53562.707724240005 2023-08-05,22:08:19.000,217,10973051,14405,0,1691273298,13075.40029115999,47.66121180000482,53562.70073712001 2023-08-05,22:08:20.000,217,10973107,14365,0,1691273299,13075.373345919994,47.63301528000011,53562.65182728001 2023-08-05,22:08:21.000,217,10973011,14285,0,1691273300,13075.346400679999,47.63301528000011,53562.55400760001 2023-08-05,22:08:22.000,217,10973069,14405,0,1691273301,13075.427236399999,47.60481876000267,53562.72169848001 2023-08-05,22:08:23.000,217,10973043,13965,0,1691273302,13075.353136989994,47.54842572000052,53562.61689168 2023-08-05,22:08:24.000,217,10973079,14205,0,1691273303,13075.373345919994,47.57662223999796,53562.73567272 2023-08-05,22:08:25.000,217,10973051,14285,0,1691273304,13075.433972709994,47.534327460001805,53562.826505280005 2023-08-05,22:08:26.000,217,10973070,14645,0,1691273305,13075.413763779994,47.49908180999773,53562.74265984 2023-08-05,22:08:27.000,217,10973036,14645,0,1691273306,13075.373345919994,47.46383616000094,53562.67977576001 2023-08-05,22:08:28.000,217,10973064,14485,0,1691273307,13075.373345919994,47.44268877000286,53562.65182728001 2023-08-05,22:08:29.000,217,10973075,13885,0,1691273308,13075.42050008999,47.46383616000094,53562.65182728001 2023-08-05,22:08:30.000,217,10973024,14245,0,1691273309,13075.373345919994,47.46383616000094,53562.64484016 2023-08-05,22:08:31.000,217,10972994,14365,0,1691273310,13075.332928059994,47.44973790000222,53562.58195608001 2023-08-05,22:08:32.000,217,10973054,14445,0,1691273311,13075.373345919994,47.42154138000478,53562.61689168 2023-08-05,22:08:33.000,217,10973029,14485,0,1691273312,13075.353136989994,47.42859051000414,53562.6238788 2023-08-05,22:08:34.000,217,10973054,14245,0,1691273313,13075.326191749999,47.37219747000199,53562.65182728001 2023-08-05,22:08:35.000,217,10973055,14565,0,1691273314,13075.373345919994,47.37219747000199,53562.71471136 2023-08-05,22:08:36.000,217,10973078,14045,0,1691273315,13075.359873299989,47.358099210003274,53562.6238788 2023-08-05,22:08:37.000,217,10973008,14205,0,1691273316,13075.319455439989,47.344000950004556,53562.61689168 2023-08-05,22:08:38.000,217,10973040,14365,0,1691273317,13075.359873299989,47.351050080003915,53562.6238788 2023-08-05,22:08:39.000,217,10973007,14565,0,1691273318,13075.319455439989,47.315804429999844,53562.56798184 2023-08-05,22:08:40.000,217,10973045,14285,0,1691273319,13075.332928059994,47.315804429999844,53562.58195608001 2023-08-05,22:08:41.000,217,10973045,14245,0,1691273320,13075.359873299989,47.27350965000369,53562.64484016 2023-08-05,22:08:42.000,217,10973010,14285,0,1691273321,13075.265564959998,47.252362259998336,53562.53304624001 2023-08-05,22:08:43.000,217,10973025,14405,0,1691273322,13075.346400679999,47.26646052000433,53562.64484016 2023-08-05,22:08:44.000,217,10973052,14685,0,1691273323,13075.299246509989,47.294657040001766,53562.55400760001 2023-08-05,22:08:45.000,217,10972986,14565,0,1691273324,13075.292510199994,47.259411389997695,53562.519072 2023-08-05,22:08:46.000,217,10972995,14365,0,1691273325,13075.245356029998,47.301706170001125,53562.47714928 2023-08-05,22:08:47.000,217,10973026,14285,0,1691273326,13075.272301269993,47.26646052000433,53562.58195608001 2023-08-05,22:08:48.000,217,10973002,14045,0,1691273327,13075.245356029998,47.252362259998336,53562.609904560006 2023-08-05,22:08:49.000,217,10972989,14885,0,1691273328,13075.252092339993,47.2241657400009,53562.59593032 2023-08-05,22:08:50.000,217,10972981,14205,0,1691273329,13075.191465549993,47.2241657400009,53562.56099472001 2023-08-05,22:08:51.000,217,10973014,14605,0,1691273330,13075.191465549993,47.181870960004744,53562.53304624001 2023-08-05,22:08:52.000,217,10973060,14285,0,1691273331,13075.211674479993,47.16777269999875,53562.61689168 2023-08-05,22:08:53.000,217,10973036,14485,0,1691273332,13075.204938169998,47.16777269999875,53562.56798184 2023-08-05,22:08:54.000,217,10973045,14525,0,1691273333,13075.110629829993,47.125477920002595,53562.53304624001 2023-08-05,22:08:55.000,217,10973025,14405,0,1691273334,13075.124102449998,47.10433053000452,53562.53304624001 2023-08-05,22:08:56.000,217,10973028,14205,0,1691273335,13075.130838759993,47.11137966000388,53562.54702048 2023-08-05,22:08:57.000,217,10972984,14565,0,1691273336,13075.151047689993,47.083183139999164,53562.58195608001 2023-08-05,22:08:58.000,217,10973038,14165,0,1691273337,13075.097157210002,47.04088836000301,53562.63086592001 2023-08-05,22:08:59.000,217,10973042,14525,0,1691273338,13075.076948280002,47.0126918399983,53562.55400760001 2023-08-05,22:09:00.000,217,10973043,14245,0,1691273339,13075.029794109993,47.00564270999894,53562.54702048 2023-08-05,22:09:01.000,217,10973006,14125,0,1691273340,13075.009585179992,46.97039706000214,53562.59593032 2023-08-05,22:09:02.000,217,10972980,14365,0,1691273341,13074.962431009997,46.99154445000022,53562.57496896 2023-08-05,22:09:03.000,217,10972969,14365,0,1691273342,13074.901804219997,46.949249670004065,53562.46317504001 2023-08-05,22:09:04.000,217,10973023,14285,0,1691273343,13074.881595289997,46.93515140999807,53562.52605912 2023-08-05,22:09:05.000,217,10973027,14245,0,1691273344,13074.948958389992,46.949249670004065,53562.63086592001 2023-08-05,22:09:06.000,217,10973025,14085,0,1691273345,13074.881595289997,46.92105314999935,53562.61689168 2023-08-05,22:09:07.000,217,10973009,14325,0,1691273346,13074.807495879992,46.91400401999999,53562.49811064 2023-08-05,22:09:08.000,217,10973021,14365,0,1691273347,13074.746869089991,46.92105314999935,53562.519072 2023-08-05,22:09:09.000,217,10973039,14645,0,1691273348,13074.787286949992,46.843512719999126,53562.58195608001 2023-08-05,22:09:10.000,217,10972994,14045,0,1691273349,13074.767078019991,46.86466011000448,53562.588943200004 2023-08-05,22:09:11.000,217,10973056,14325,0,1691273350,13074.760341709996,46.843512719999126,53562.658814400005 2023-08-05,22:09:12.000,217,10973022,14245,0,1691273351,13074.800759569996,46.843512719999126,53562.658814400005 2023-08-05,22:09:13.000,217,10973002,14365,0,1691273352,13074.760341709996,46.80121794000297,53562.56798184 2023-08-05,22:09:14.000,217,10973048,14125,0,1691273353,13074.753605400001,46.80826707000233,53562.60291744001 2023-08-05,22:09:15.000,217,10973005,14645,0,1691273354,13074.767078019991,46.74482490000082,53562.60291744001 2023-08-05,22:09:16.000,217,10973085,14405,0,1691273355,13074.706451229991,46.75187403000018,53562.55400760001 2023-08-05,22:09:17.000,217,10973022,14165,0,1691273356,13074.659297059996,46.7659722899989,53562.442213680006 2023-08-05,22:09:18.000,217,10973053,14285,0,1691273357,13074.62561550999,46.73777577000146,53562.491123520005 2023-08-05,22:09:19.000,217,10973038,14685,0,1691273358,13074.699714919996,46.709579250004026,53562.588943200004 2023-08-05,22:09:20.000,217,10973033,14205,0,1691273359,13074.67276968,46.68843185999867,53562.60291744001 2023-08-05,22:09:21.000,217,10973018,14485,0,1691273360,13074.659297059996,46.69548098999803,53562.52605912 2023-08-05,22:09:22.000,217,10973035,14285,0,1691273361,13074.65256075,46.63908795000316,53562.58195608001 2023-08-05,22:09:23.000,217,10973062,14565,0,1691273362,13074.67276968,46.62498969000444,53562.56798184 2023-08-05,22:09:24.000,217,10973070,14205,0,1691273363,13074.538043479995,46.59679316999973,53562.49811064 2023-08-05,22:09:25.000,217,10973055,14645,0,1691273364,13074.58519764999,46.58269491000101,53562.51208488001 2023-08-05,22:09:26.000,217,10973053,14565,0,1691273365,13074.558252409995,46.547449260004214,53562.51208488001 2023-08-05,22:09:27.000,217,10973032,14165,0,1691273366,13074.558252409995,46.56154752000293,53562.56099472001 2023-08-05,22:09:28.000,217,10973028,14125,0,1691273367,13074.497625619995,46.53335099999822,53562.49811064 2023-08-05,22:09:29.000,217,10973052,14245,0,1691273368,13074.51109824,46.491056220002065,53562.50509776 2023-08-05,22:09:30.000,217,10973023,14205,0,1691273369,13074.52457085999,46.484007090002706,53562.588943200004 2023-08-05,22:09:31.000,217,10973018,14325,0,1691273370,13074.52457085999,46.441712309999275,53562.60291744001 2023-08-05,22:09:32.000,217,10973027,14245,0,1691273371,13074.50436192999,46.40646666000248,53562.60291744001 2023-08-05,22:09:33.000,217,10973025,14565,0,1691273372,13074.46394406999,46.39941753000312,53562.56798184 2023-08-05,22:09:34.000,217,10973006,14445,0,1691273373,13074.42352620999,46.3853192700044,53562.56798184 2023-08-05,22:09:35.000,217,10973042,14405,0,1691273374,13074.44373513999,46.35712274999969,53562.55400760001 2023-08-05,22:09:36.000,217,10973049,14045,0,1691273375,13074.43026252,46.32892623000225,53562.63086592001 2023-08-05,22:09:37.000,217,10973070,14525,0,1691273376,13074.46394406999,46.28663144999882,53562.56798184 2023-08-05,22:09:38.000,217,10973028,14205,0,1691273377,13074.43026252,46.300729710004816,53562.61689168 2023-08-05,22:09:39.000,217,10973045,14765,0,1691273378,13074.38984466,46.258434930001386,53562.54702048 2023-08-05,22:09:40.000,217,10973060,14805,0,1691273379,13074.376372039995,46.22318928000459,53562.57496896 2023-08-05,22:09:41.000,217,10973016,14285,0,1691273380,13074.36963573,46.23728754000331,53562.588943200004 2023-08-05,22:09:42.000,217,10973058,14365,0,1691273381,13074.36289941999,46.18794363000052,53562.57496896 2023-08-05,22:09:43.000,217,10973015,14365,0,1691273382,13074.32921787,46.13155058999837,53562.56798184 2023-08-05,22:09:44.000,217,10973039,14565,0,1691273383,13074.30900894,46.12450145999901,53562.56099472001 2023-08-05,22:09:45.000,217,10972992,14325,0,1691273384,13074.3494268,46.10335407000093,53562.67977576001 2023-08-05,22:09:46.000,217,10973072,14565,0,1691273385,13074.41005359,46.075157550003496,53562.74265984 2023-08-05,22:09:47.000,217,10973054,14165,0,1691273386,13074.41005359,46.089255810002214,53562.74265984 2023-08-05,22:09:48.000,217,10973053,14205,0,1691273387,13074.376372039995,46.032862770000065,53562.74265984 2023-08-05,22:09:49.000,217,10973025,14365,0,1691273388,13074.32248155999,46.032862770000065,53562.6238788 2023-08-05,22:09:50.000,217,10973057,14205,0,1691273389,13074.30227262999,46.00466625000263,53562.658814400005 2023-08-05,22:09:51.000,217,10973057,13925,0,1691273390,13074.30900894,45.9623714699992,53562.58195608001 2023-08-05,22:09:52.000,217,10973051,14325,0,1691273391,13074.36963573,45.94827321000048,53562.66580152 2023-08-05,22:09:53.000,217,10973005,14205,0,1691273392,13074.315745249995,45.94827321000048,53562.609904560006 2023-08-05,22:09:54.000,217,10973031,14485,0,1691273393,13074.28206369999,45.96942059999856,53562.63785304 2023-08-05,22:09:55.000,217,10973069,14565,0,1691273394,13074.335954179995,45.9271258200024,53562.60291744001 2023-08-05,22:09:56.000,217,10973071,14205,0,1691273395,13074.30227262999,45.93417495000176,53562.588943200004 2023-08-05,22:09:57.000,217,10973054,14565,0,1691273396,13074.3494268,45.92007669000304,53562.63086592001 2023-08-05,22:09:58.000,217,10973097,14285,0,1691273397,13074.30900894,45.89892929999769,53562.658814400005 2023-08-05,22:09:59.000,217,10973004,14405,0,1691273398,13074.28206369999,45.89892929999769,53562.59593032 2023-08-05,22:10:00.000,217,10972976,14485,0,1691273399,13074.28880001,45.8284380000041,53562.6238788 2023-08-05,22:10:01.000,217,10973011,14365,0,1691273400,13074.335954179995,45.807290609998745,53562.71471136 2023-08-05,22:10:02.000,217,10973013,14405,0,1691273401,13074.32248155999,45.79319235000003,53562.756634080004 2023-08-05,22:10:03.000,217,10973084,14245,0,1691273402,13074.3494268,45.79319235000003,53562.73567272 2023-08-05,22:10:04.000,217,10973054,14365,0,1691273403,13074.275327389994,45.73679930999788,53562.70073712001 2023-08-05,22:10:05.000,217,10973038,14245,0,1691273404,13074.30227262999,45.70860279000044,53562.69375 2023-08-05,22:10:06.000,217,10973021,14005,0,1691273405,13074.30900894,45.7156519199998,53562.70073712001 2023-08-05,22:10:07.000,217,10973048,14365,0,1691273406,13074.26859108,45.70860279000044,53562.65182728001 2023-08-05,22:10:08.000,217,10973000,14205,0,1691273407,13074.30227262999,45.65925887999765,53562.70073712001 2023-08-05,22:10:09.000,217,10973031,14125,0,1691273408,13074.3494268,45.638111489999574,53562.73567272 2023-08-05,22:10:10.000,217,10973066,14325,0,1691273409,13074.30227262999,45.64516061999893,53562.72868560001 2023-08-05,22:10:11.000,217,10973042,14485,0,1691273410,13074.315745249995,45.624013230000855,53562.707724240005 2023-08-05,22:10:12.000,217,10973060,14285,0,1691273411,13074.32248155999,45.60286584000278,53562.78458256 2023-08-05,22:10:13.000,217,10973028,14245,0,1691273412,13074.36963573,45.59581671000342,53562.7636212 2023-08-05,22:10:14.000,217,10973016,14405,0,1691273413,13074.32921787,45.56057105999935,53562.70073712001 2023-08-05,22:10:15.000,217,10973059,14325,0,1691273414,13074.356163109995,45.55352192999999,53562.74964696001 2023-08-05,22:10:16.000,217,10973015,14285,0,1691273415,13074.32921787,45.51122715000383,53562.70073712001 2023-08-05,22:10:17.000,217,10973037,13965,0,1691273416,13074.36289941999,45.49712888999784,53562.777595440006 2023-08-05,22:10:18.000,217,10973059,14565,0,1691273417,13074.40331727999,45.4689323700004,53562.826505280005 2023-08-05,22:10:19.000,217,10973050,14445,0,1691273418,13074.396580969995,45.46188324000104,53562.756634080004 2023-08-05,22:10:20.000,217,10973010,14445,0,1691273419,13074.40331727999,45.398441069999535,53562.78458256 2023-08-05,22:10:21.000,217,10973075,14125,0,1691273420,13074.38984466,45.41253932999825,53562.81951816001 2023-08-05,22:10:22.000,217,10973018,14365,0,1691273421,13074.376372039995,45.37729368000146,53562.86144088 2023-08-05,22:10:23.000,217,10973040,14125,0,1691273422,13074.32921787,45.36319542000274,53562.74964696001 2023-08-05,22:10:24.000,217,10973043,14365,0,1691273423,13074.30900894,45.32794976999867,53562.81951816001 2023-08-05,22:10:25.000,217,10973063,14285,0,1691273424,13074.356163109995,45.30680238000059,53562.88240224 2023-08-05,22:10:26.000,217,10973044,14485,0,1691273425,13074.36289941999,45.2574584699978,53562.88938936001 2023-08-05,22:10:27.000,217,10973057,14365,0,1691273426,13074.3494268,45.29975325000123,53562.89637648001 2023-08-05,22:10:28.000,217,10973041,14245,0,1691273427,13074.275327389994,45.25040933999844,53562.79156968 2023-08-05,22:10:29.000,217,10973034,14405,0,1691273428,13074.30900894,45.264507600004436,53562.86842800001 2023-08-05,22:10:30.000,217,10973051,14245,0,1691273429,13074.335954179995,45.2574584699978,53562.88938936001 2023-08-05,22:10:31.000,217,10973047,14245,0,1691273430,13074.26185476999,45.264507600004436,53562.84746664001 2023-08-05,22:10:32.000,217,10973033,14205,0,1691273431,13074.275327389994,45.222212820001005,53562.945286320006 2023-08-05,22:10:33.000,217,10973039,14325,0,1691273432,13074.275327389994,45.23631107999972,53562.95926056 2023-08-05,22:10:34.000,217,10973000,14365,0,1691273433,13074.255118459994,45.20811456000229,53562.91035072 2023-08-05,22:10:35.000,217,10973107,14245,0,1691273434,13074.26185476999,45.20811456000229,53562.9033636 2023-08-05,22:10:36.000,217,10973073,14325,0,1691273435,13074.24164583999,45.18696717000421,53562.93131208 2023-08-05,22:10:37.000,217,10973007,14445,0,1691273436,13074.275327389994,45.18696717000421,53562.95926056 2023-08-05,22:10:38.000,217,10973049,14325,0,1691273437,13074.207964289999,45.165819779998856,53562.88240224 2023-08-05,22:10:39.000,217,10973085,14365,0,1691273438,13074.207964289999,45.172868909998215,53562.93131208 2023-08-05,22:10:40.000,217,10973055,14525,0,1691273439,13074.28880001,45.14467239000078,53562.95227344 2023-08-05,22:10:41.000,217,10973045,14525,0,1691273440,13074.335954179995,45.11647587000334,53563.043106000005 2023-08-05,22:10:42.000,217,10973040,14165,0,1691273441,13074.315745249995,45.18696717000421,53563.043106000005 2023-08-05,22:10:43.000,217,10973073,14205,0,1691273442,13074.32248155999,45.1235250000027,53563.05708024001 2023-08-05,22:10:44.000,217,10973071,14725,0,1691273443,13074.275327389994,45.10237761000462,53563.02214464 2023-08-05,22:10:45.000,217,10973087,14285,0,1691273444,13074.30227262999,45.08827934999863,53563.01515752001 2023-08-05,22:10:46.000,217,10973022,14365,0,1691273445,13074.295536319994,45.10237761000462,53563.043106000005 2023-08-05,22:10:47.000,217,10973029,14365,0,1691273446,13074.315745249995,45.10237761000462,53563.092015840004 2023-08-05,22:10:48.000,217,10973056,14365,0,1691273447,13074.26185476999,45.05303370000183,53563.00118328 2023-08-05,22:10:49.000,217,10973023,14445,0,1691273448,13074.26185476999,45.045984570002474,53563.05009312 2023-08-05,22:10:50.000,217,10973065,14285,0,1691273449,13074.24164583999,45.003689789999044,53563.02214464 2023-08-05,22:10:51.000,217,10973038,14085,0,1691273450,13074.295536319994,44.982542400000966,53563.0780416 2023-08-05,22:10:52.000,217,10973014,14165,0,1691273451,13074.26185476999,44.96139501000289,53563.07105448 2023-08-05,22:10:53.000,217,10973082,14205,0,1691273452,13074.255118459994,44.96844414000225,53563.02913176 2023-08-05,22:10:54.000,217,10973044,14205,0,1691273453,13074.18101904999,44.933198489998176,53563.02913176 2023-08-05,22:10:55.000,217,10973022,14285,0,1691273454,13074.133864879994,44.9120511000001,53563.03611888001 2023-08-05,22:10:56.000,217,10973058,14565,0,1691273455,13074.174282739994,44.89090371000202,53563.0081704 2023-08-05,22:10:57.000,217,10973000,14005,0,1691273456,13074.167546429999,44.84860892999859,53563.03611888001 2023-08-05,22:10:58.000,217,10973007,14445,0,1691273457,13074.154073809994,44.82746154000051,53563.02913176 2023-08-05,22:10:59.000,217,10973066,14285,0,1691273458,13074.140601189989,44.79926502000308,53562.98022192 2023-08-05,22:11:00.000,217,10973042,14445,0,1691273459,13074.120392259989,44.83451066999987,53563.07105448 2023-08-05,22:11:01.000,217,10973053,14765,0,1691273460,13074.086710709998,44.79221589000372,53563.02214464 2023-08-05,22:11:02.000,217,10973028,14365,0,1691273461,13074.073238089994,44.74992111000029,53563.08502872001 2023-08-05,22:11:03.000,217,10973013,14205,0,1691273462,13074.019347609988,44.813363280001795,53562.9732348 2023-08-05,22:11:04.000,217,10973033,14165,0,1691273463,13073.999138679988,44.764019369999005,53562.994196160005 2023-08-05,22:11:05.000,217,10973060,14085,0,1691273464,13074.086710709998,44.74287198000093,53563.06406736001 2023-08-05,22:11:06.000,217,10973015,14845,0,1691273465,13074.093447019994,44.70057720000477,53563.05009312 2023-08-05,22:11:07.000,217,10973042,14125,0,1691273466,13074.127128569999,44.71467546000349,53563.112977200006 2023-08-05,22:11:08.000,217,10973008,14285,0,1691273467,13074.032820229993,44.67238068000006,53563.01515752001 2023-08-05,22:11:09.000,217,10972974,14205,0,1691273468,13073.972193439993,44.65828242000134,53562.95227344 2023-08-05,22:11:10.000,217,10972993,14165,0,1691273469,13074.019347609988,44.61598763999791,53562.96624768001 2023-08-05,22:11:11.000,217,10972977,14365,0,1691273470,13074.100183329989,44.594840249999834,53563.05708024001 2023-08-05,22:11:12.000,217,10973022,14405,0,1691273471,13074.073238089994,44.573692860001756,53563.06406736001 2023-08-05,22:11:13.000,217,10972985,14205,0,1691273472,13074.106919639999,44.594840249999834,53563.02214464 2023-08-05,22:11:14.000,217,10973036,14325,0,1691273473,13074.106919639999,44.5666437300024,53563.10599008001 2023-08-05,22:11:15.000,217,10972993,14125,0,1691273474,13074.207964289999,44.538447209997685,53563.13393856001 2023-08-05,22:11:16.000,217,10973012,14045,0,1691273475,13074.160810119989,44.51729981999961,53563.05708024001 2023-08-05,22:11:17.000,217,10972999,14205,0,1691273476,13074.147337499999,44.524348949998966,53563.10599008001 2023-08-05,22:11:18.000,217,10973004,14245,0,1691273477,13074.127128569999,44.48205417000281,53563.00118328 2023-08-05,22:11:19.000,217,10973020,14605,0,1691273478,13074.113655949994,44.42566113000066,53563.092015840004 2023-08-05,22:11:20.000,217,10973002,14285,0,1691273479,13074.187755359999,44.411562870001944,53563.161887040005 2023-08-05,22:11:21.000,217,10973017,14325,0,1691273480,13074.160810119989,44.38336635000451,53563.17586128 2023-08-05,22:11:22.000,217,10973052,14605,0,1691273481,13074.187755359999,44.319924180003,53563.23874536 2023-08-05,22:11:23.000,217,10973031,14405,0,1691273482,13074.18101904999,44.31287505000364,53563.161887040005 2023-08-05,22:11:24.000,217,10973045,14325,0,1691273483,13074.106919639999,44.27762939999957,53563.1479128 2023-08-05,22:11:25.000,217,10973102,14725,0,1691273484,13074.133864879994,44.26353114000085,53563.18983552 2023-08-05,22:11:26.000,217,10973015,14645,0,1691273485,13074.113655949994,44.27762939999957,53563.24573248 2023-08-05,22:11:27.000,217,10973003,14405,0,1691273486,13074.113655949994,44.178941580001265,53563.30861656 2023-08-05,22:11:28.000,217,10972995,14565,0,1691273487,13074.046292849998,44.20008896999934,53563.210796880005 2023-08-05,22:11:29.000,217,10972966,14245,0,1691273488,13074.026083919998,44.19303983999998,53563.259706720004 2023-08-05,22:11:30.000,217,10973028,14565,0,1691273489,13074.026083919998,44.16484332000255,53563.23874536 2023-08-05,22:11:31.000,217,10973027,14525,0,1691273490,13074.079974399989,44.15074506000383,53563.31560368 2023-08-05,22:11:32.000,217,10973073,14485,0,1691273491,13074.026083919998,44.15779419000319,53563.2876552 2023-08-05,22:11:33.000,217,10973002,14125,0,1691273492,13074.026083919998,44.129597669998475,53563.329577920005 2023-08-05,22:11:34.000,217,10973047,14325,0,1691273493,13073.958720819988,44.15074506000383,53563.13393856001 2023-08-05,22:11:35.000,217,10972942,14045,0,1691273494,13073.918302960003,44.129597669998475,53563.18284840001 2023-08-05,22:11:36.000,217,10973005,14245,0,1691273495,13073.951984509993,44.15074506000383,53563.259706720004 2023-08-05,22:11:37.000,217,10973003,14405,0,1691273496,13073.985666059998,44.15779419000319,53563.32259080001 2023-08-05,22:11:38.000,217,10973034,14005,0,1691273497,13073.992402369993,44.15074506000383,53563.33656504 2023-08-05,22:11:39.000,217,10973020,14205,0,1691273498,13073.978929749988,44.136646799997834,53563.23175824001 2023-08-05,22:11:40.000,217,10973039,14245,0,1691273499,13073.978929749988,44.16484332000255,53563.27368096001 2023-08-05,22:11:41.000,217,10972977,14605,0,1691273500,13073.985666059998,44.15074506000383,53563.259706720004 2023-08-05,22:11:42.000,217,10972979,14445,0,1691273501,13073.945248199998,44.178941580001265,53563.280668080006 2023-08-05,22:11:43.000,217,10973040,14525,0,1691273502,13073.931775579993,44.19303983999998,53563.26669384 2023-08-05,22:11:44.000,217,10973000,14405,0,1691273503,13074.032820229993,44.171892450001906,53563.30162944001 2023-08-05,22:11:45.000,217,10973000,14565,0,1691273504,13074.039556539989,44.19303983999998,53563.34355216 2023-08-05,22:11:46.000,217,10972984,14565,0,1691273505,13074.032820229993,44.221236360004696,53563.35053928001 2023-08-05,22:11:47.000,217,10972988,14485,0,1691273506,13074.032820229993,44.185990710000624,53563.35053928001 2023-08-05,22:11:48.000,217,10973044,14565,0,1691273507,13074.086710709998,44.2071380999987,53563.39944912001 2023-08-05,22:11:49.000,217,10973001,14205,0,1691273508,13074.059765469989,44.2071380999987,53563.37150064001 2023-08-05,22:11:50.000,217,10972997,14885,0,1691273509,13074.053029159993,44.221236360004696,53563.34355216 2023-08-05,22:11:51.000,217,10973051,14045,0,1691273510,13074.120392259989,44.19303983999998,53563.42041048001 2023-08-05,22:11:52.000,217,10972992,14525,0,1691273511,13074.120392259989,44.19303983999998,53563.45534608 2023-08-05,22:11:53.000,217,10973006,14645,0,1691273512,13074.147337499999,44.21418722999806,53563.448358960006 2023-08-05,22:11:54.000,217,10973078,14125,0,1691273513,13074.120392259989,44.20008896999934,53563.44137184001 2023-08-05,22:11:55.000,217,10972998,14325,0,1691273514,13074.160810119989,44.21418722999806,53563.50425592 2023-08-05,22:11:56.000,217,10973038,14285,0,1691273515,13074.113655949994,44.171892450001906,53563.46932032001 2023-08-05,22:11:57.000,217,10973032,14405,0,1691273516,13074.086710709998,44.15779419000319,53563.51823016001 2023-08-05,22:11:58.000,217,10972993,14245,0,1691273517,13074.053029159993,44.16484332000255,53563.44137184001 2023-08-05,22:11:59.000,217,10973075,14485,0,1691273518,13074.019347609988,44.15779419000319,53563.46932032001 2023-08-05,22:12:00.000,217,10973043,14285,0,1691273519,13074.046292849998,44.14369593000447,53563.56015288001 2023-08-05,22:12:01.000,217,10972983,14525,0,1691273520,13074.093447019994,44.14369593000447,53563.50425592 2023-08-05,22:12:02.000,217,10972978,14485,0,1691273521,13074.086710709998,44.122548539999116,53563.62303696 2023-08-05,22:12:03.000,217,10973038,14405,0,1691273522,13074.019347609988,44.14369593000447,53563.595088480004 2023-08-05,22:12:04.000,217,10973034,14325,0,1691273523,13074.032820229993,44.09435202000168,53563.58810136001 2023-08-05,22:12:05.000,217,10973001,14405,0,1691273524,13074.026083919998,44.14369593000447,53563.6020756 2023-08-05,22:12:06.000,217,10973038,14405,0,1691273525,13073.951984509993,44.122548539999116,53563.56015288001 2023-08-05,22:12:07.000,217,10972968,14325,0,1691273526,13073.978929749988,44.129597669998475,53563.664959680005 2023-08-05,22:12:08.000,217,10973035,14205,0,1691273527,13074.012611299993,44.09435202000168,53563.713869520005 2023-08-05,22:12:09.000,217,10973019,14445,0,1691273528,13073.985666059998,44.08025376000296,53563.67893392 2023-08-05,22:12:10.000,217,10973024,14085,0,1691273529,13074.019347609988,44.06615550000424,53563.762779360004 2023-08-05,22:12:11.000,217,10973078,14045,0,1691273530,13073.999138679988,44.08730289000232,53563.75579224001 2023-08-05,22:12:12.000,217,10973016,14485,0,1691273531,13073.978929749988,44.10140115000104,53563.72085664 2023-08-05,22:12:13.000,217,10973053,14565,0,1691273532,13073.884621409998,44.1084502800004,53563.70688240001 2023-08-05,22:12:14.000,217,10973010,14485,0,1691273533,13073.938511889988,44.122548539999116,53563.73483088001 2023-08-05,22:12:15.000,217,10973027,14485,0,1691273534,13073.951984509993,44.09435202000168,53563.76976648 2023-08-05,22:12:16.000,217,10973023,14365,0,1691273535,13073.972193439993,44.136646799997834,53563.86059904 2023-08-05,22:12:17.000,217,10972986,14205,0,1691273536,13073.931775579993,44.136646799997834,53563.86059904 2023-08-05,22:12:18.000,217,10973008,14325,0,1691273537,13073.965457129998,44.14369593000447,53563.832650560005 2023-08-05,22:12:19.000,217,10973047,14325,0,1691273538,13073.972193439993,44.136646799997834,53563.87457328001 2023-08-05,22:12:20.000,217,10973029,14405,0,1691273539,13073.951984509993,44.09435202000168,53563.86758616 2023-08-05,22:12:21.000,217,10973014,14365,0,1691273540,13073.884621409998,44.136646799997834,53563.783740720006 2023-08-05,22:12:22.000,217,10972998,14285,0,1691273541,13073.891357719993,44.15074506000383,53563.8466248 2023-08-05,22:12:23.000,217,10973016,14325,0,1691273542,13073.850939859993,44.19303983999998,53563.8116892 2023-08-05,22:12:24.000,217,10973034,14485,0,1691273543,13073.871148789993,44.185990710000624,53563.86758616 2023-08-05,22:12:25.000,217,10973004,14365,0,1691273544,13073.898094030003,44.20008896999934,53563.90950888 2023-08-05,22:12:26.000,217,10973026,14205,0,1691273545,13073.891357719993,44.20008896999934,53564.04226416001 2023-08-05,22:12:27.000,217,10973017,14565,0,1691273546,13073.857676170002,44.21418722999806,53564.04226416001 2023-08-05,22:12:28.000,217,10973057,14525,0,1691273547,13073.776840450002,44.24238375000277,53563.930470240004 2023-08-05,22:12:29.000,217,10972984,13925,0,1691273548,13073.770104139992,44.298776789997646,53564.01431568 2023-08-05,22:12:30.000,217,10973012,14445,0,1691273549,13073.749895209992,44.29172765999829,53564.01431568 2023-08-05,22:12:31.000,217,10972999,14365,0,1691273550,13073.722949969997,44.27058027000021,53564.049251280005 2023-08-05,22:12:32.000,217,10973021,14325,0,1691273551,13073.702741039997,44.319924180003,53564.06322552001 2023-08-05,22:12:33.000,217,10973038,14325,0,1691273552,13073.642114249997,44.33402244000172,53564.07021264001 2023-08-05,22:12:34.000,217,10973005,14165,0,1691273553,13073.594960080001,44.36926808999851,53564.08418688 2023-08-05,22:12:35.000,217,10973010,14085,0,1691273554,13073.628641629992,44.34107157000108,53564.1261096 2023-08-05,22:12:36.000,217,10973041,14605,0,1691273555,13073.487179119991,44.39041548000387,53564.06322552001 2023-08-05,22:12:37.000,217,10973004,14325,0,1691273556,13073.561278529996,44.397464610003226,53564.10514824 2023-08-05,22:12:38.000,217,10973045,14565,0,1691273557,13073.466970189991,44.36926808999851,53564.09117400001 2023-08-05,22:12:39.000,217,10972993,14365,0,1691273558,13073.4737065,44.411562870001944,53564.11213536001 2023-08-05,22:12:40.000,217,10973035,14405,0,1691273559,13073.487179119991,44.4186120000013,53564.168032320005 2023-08-05,22:12:41.000,217,10973043,14365,0,1691273560,13073.500651739996,44.411562870001944,53564.20995504001 2023-08-05,22:12:42.000,217,10973041,14125,0,1691273561,13073.466970189991,44.42566113000066,53564.20995504001 2023-08-05,22:12:43.000,217,10972984,14245,0,1691273562,13073.480442809996,44.44680851999874,53564.27982624001 2023-08-05,22:12:44.000,217,10973028,14645,0,1691273563,13073.440024949996,44.42566113000066,53564.24489064 2023-08-05,22:12:45.000,217,10973033,14485,0,1691273564,13073.426552329991,44.42566113000066,53564.22392928 2023-08-05,22:12:46.000,217,10973020,14525,0,1691273565,13073.379398159996,44.44680851999874,53564.286813360006 2023-08-05,22:12:47.000,217,10973025,14125,0,1691273566,13073.34571660999,44.397464610003226,53564.31476184 2023-08-05,22:12:48.000,217,10973024,14525,0,1691273567,13073.32550767999,44.42566113000066,53564.265852000004 2023-08-05,22:12:49.000,217,10972953,14605,0,1691273568,13073.33224399,44.43975938999938,53564.265852000004 2023-08-05,22:12:50.000,217,10972997,14165,0,1691273569,13073.379398159996,44.38336635000451,53564.32873608001 2023-08-05,22:12:51.000,217,10973006,14445,0,1691273570,13073.359189229996,44.348120700000436,53564.3007876 2023-08-05,22:12:52.000,217,10972969,14405,0,1691273571,13073.32550767999,44.39041548000387,53564.23091640001 2023-08-05,22:12:53.000,217,10973003,14365,0,1691273572,13073.258144579995,44.36926808999851,53564.18899368001 2023-08-05,22:12:54.000,217,10973001,14605,0,1691273573,13073.28508981999,44.362218959999154,53564.18899368001 2023-08-05,22:12:55.000,217,10972979,14125,0,1691273574,13073.30529874999,44.32697331000236,53564.335723200005 2023-08-05,22:12:56.000,217,10972984,14125,0,1691273575,13073.298562439995,44.32697331000236,53564.32174896 2023-08-05,22:12:57.000,217,10972989,14245,0,1691273576,13073.29182613,44.319924180003,53564.25187776 2023-08-05,22:12:58.000,217,10973007,14045,0,1691273577,13073.29182613,44.34107157000108,53564.27982624001 2023-08-05,22:12:59.000,217,10972998,14245,0,1691273578,13073.35245292,44.27762939999957,53564.34271032 2023-08-05,22:13:00.000,217,10972973,14605,0,1691273579,13073.318771369995,44.32697331000236,53564.3007876 2023-08-05,22:13:01.000,217,10973025,14485,0,1691273580,13073.33224399,44.27762939999957,53564.32873608001 2023-08-05,22:13:02.000,217,10973042,14645,0,1691273581,13073.34571660999,44.298776789997646,53564.31476184 2023-08-05,22:13:03.000,217,10973043,14325,0,1691273582,13073.29182613,44.235334620003414,53564.24489064 2023-08-05,22:13:04.000,217,10973023,14205,0,1691273583,13073.32550767999,44.235334620003414,53564.25187776 2023-08-05,22:13:05.000,217,10973018,14565,0,1691273584,13073.379398159996,44.2071380999987,53564.32873608001 2023-08-05,22:13:06.000,217,10973020,14365,0,1691273585,13073.40634339999,44.221236360004696,53564.3706588 2023-08-05,22:13:07.000,217,10972966,14205,0,1691273586,13073.426552329991,44.235334620003414,53564.32174896 2023-08-05,22:13:08.000,217,10972996,14405,0,1691273587,13073.40634339999,44.221236360004696,53564.265852000004 2023-08-05,22:13:09.000,217,10973005,14245,0,1691273588,13073.487179119991,44.20008896999934,53564.3007876 2023-08-05,22:13:10.000,217,10972957,14485,0,1691273589,13073.487179119991,44.16484332000255,53564.29380048 2023-08-05,22:13:11.000,217,10973002,14565,0,1691273590,13073.500651739996,44.15779419000319,53564.32873608001 2023-08-05,22:13:12.000,217,10973030,14565,0,1691273591,13073.554542220001,44.129597669998475,53564.35668456001 2023-08-05,22:13:13.000,217,10973020,14525,0,1691273592,13073.554542220001,44.129597669998475,53564.3706588 2023-08-05,22:13:14.000,217,10972978,14565,0,1691273593,13073.594960080001,44.122548539999116,53564.384633040005 2023-08-05,22:13:15.000,217,10973038,14205,0,1691273594,13073.669059489992,44.08730289000232,53564.46149136 2023-08-05,22:13:16.000,217,10973041,14285,0,1691273595,13073.669059489992,44.09435202000168,53564.454504240006 2023-08-05,22:13:17.000,217,10972991,14525,0,1691273596,13073.662323179997,44.06615550000424,53564.44053 2023-08-05,22:13:18.000,217,10973049,14325,0,1691273597,13073.594960080001,44.05910637000488,53564.41956864 2023-08-05,22:13:19.000,217,10972968,14045,0,1691273598,13073.648850559992,44.05205723999825,53564.384633040005 2023-08-05,22:13:20.000,217,10973031,14885,0,1691273599,13073.682532109997,44.06615550000424,53564.433542880004 2023-08-05,22:13:21.000,217,10972991,14365,0,1691273600,13073.716213660002,44.03090985000017,53564.46149136 2023-08-05,22:13:22.000,217,10972982,14565,0,1691273601,13073.743158899997,44.01681159000145,53564.49642696001 2023-08-05,22:13:23.000,217,10972973,14005,0,1691273602,13073.763367829997,44.03090985000017,53564.51738832 2023-08-05,22:13:24.000,217,10973001,14725,0,1691273603,13073.763367829997,44.01681159000145,53564.54533680001 2023-08-05,22:13:25.000,217,10973017,14485,0,1691273604,13073.749895209992,44.03795897999953,53564.5104012 2023-08-05,22:13:26.000,217,10972979,14245,0,1691273605,13073.763367829997,44.01681159000145,53564.5104012 2023-08-05,22:13:27.000,217,10972992,14205,0,1691273606,13073.696004730002,44.009762460002094,53564.503414080005 2023-08-05,22:13:28.000,217,10973034,14525,0,1691273607,13073.763367829997,44.03090985000017,53564.622195120006 2023-08-05,22:13:29.000,217,10973000,14365,0,1691273608,13073.797049380002,44.02386072000081,53564.62918224 2023-08-05,22:13:30.000,217,10972996,14485,0,1691273609,13073.743158899997,44.01681159000145,53564.601233760004 2023-08-05,22:13:31.000,217,10973011,14245,0,1691273610,13073.729686279992,44.009762460002094,53564.49642696001 2023-08-05,22:13:32.000,217,10972966,14565,0,1691273611,13073.756631520002,44.02386072000081,53564.53136256 2023-08-05,22:13:33.000,217,10972986,14525,0,1691273612,13073.743158899997,44.04500810999889,53564.51738832 2023-08-05,22:13:34.000,217,10973029,14445,0,1691273613,13073.689268419992,44.04500810999889,53564.46847848 2023-08-05,22:13:35.000,217,10972973,14085,0,1691273614,13073.689268419992,44.05205723999825,53564.48943984 2023-08-05,22:13:36.000,217,10973024,14325,0,1691273615,13073.770104139992,44.009762460002094,53564.54533680001 2023-08-05,22:13:37.000,217,10972978,14565,0,1691273616,13073.790313069992,44.03795897999953,53564.54533680001 2023-08-05,22:13:38.000,217,10972949,14285,0,1691273617,13073.770104139992,44.02386072000081,53564.54533680001 2023-08-05,22:13:39.000,217,10973050,14125,0,1691273618,13073.770104139992,44.02386072000081,53564.48943984 2023-08-05,22:13:40.000,217,10972965,14165,0,1691273619,13073.770104139992,44.03090985000017,53564.54533680001 2023-08-05,22:13:41.000,217,10972967,14205,0,1691273620,13073.776840450002,44.009762460002094,53564.52437544001 2023-08-05,22:13:42.000,217,10973028,14405,0,1691273621,13073.763367829997,44.06615550000424,53564.53136256 2023-08-05,22:13:43.000,217,10973055,14685,0,1691273622,13073.689268419992,44.03090985000017,53564.5104012 2023-08-05,22:13:44.000,217,10973009,14125,0,1691273623,13073.689268419992,44.05910637000488,53564.54533680001 2023-08-05,22:13:45.000,217,10972999,14325,0,1691273624,13073.817258310002,44.04500810999889,53564.67809208 2023-08-05,22:13:46.000,217,10973002,14485,0,1691273625,13073.803785689997,44.02386072000081,53564.67809208 2023-08-05,22:13:47.000,217,10972959,14525,0,1691273626,13073.810521999992,44.03090985000017,53564.69206632001 2023-08-05,22:13:48.000,217,10972969,14165,0,1691273627,13073.736422590002,44.05205723999825,53564.63616936 2023-08-05,22:13:49.000,217,10972997,14405,0,1691273628,13073.817258310002,44.03795897999953,53564.58725952 2023-08-05,22:13:50.000,217,10973040,14325,0,1691273629,13073.823994619997,44.05205723999825,53564.58725952 2023-08-05,22:13:51.000,217,10973024,14445,0,1691273630,13073.823994619997,44.03090985000017,53564.601233760004 2023-08-05,22:13:52.000,217,10973012,14405,0,1691273631,13073.844203549997,44.002713330002734,53564.62918224 2023-08-05,22:13:53.000,217,10973020,14365,0,1691273632,13073.857676170002,44.01681159000145,53564.5802724 2023-08-05,22:13:54.000,217,10972962,14285,0,1691273633,13073.844203549997,44.03090985000017,53564.56629816001 2023-08-05,22:13:55.000,217,10973018,14205,0,1691273634,13073.884621409998,44.009762460002094,53564.59424664001 2023-08-05,22:13:56.000,217,10972997,14125,0,1691273635,13073.837467240002,43.98156594000466,53564.53136256 2023-08-05,22:13:57.000,217,10973013,14405,0,1691273636,13073.857676170002,43.98156594000466,53564.552323920005 2023-08-05,22:13:58.000,217,10972992,14245,0,1691273637,13073.797049380002,43.995664200003375,53564.44751712001 2023-08-05,22:13:59.000,217,10973009,14525,0,1691273638,13073.817258310002,44.01681159000145,53564.46149136 2023-08-05,22:14:00.000,217,10972961,14285,0,1691273639,13073.891357719993,44.01681159000145,53564.56629816001 2023-08-05,22:14:01.000,217,10973018,14525,0,1691273640,13073.931775579993,43.96746767999866,53564.69206632001 2023-08-05,22:14:02.000,217,10973028,14365,0,1691273641,13073.918302960003,43.946320290000585,53564.69206632001 2023-08-05,22:14:03.000,217,10973000,14685,0,1691273642,13073.871148789993,43.953369419999945,53564.67809208 2023-08-05,22:14:04.000,217,10972999,14085,0,1691273643,13073.830730929993,43.939271160001226,53564.503414080005 2023-08-05,22:14:05.000,217,10973029,14405,0,1691273644,13073.803785689997,43.92517290000251,53564.55931104 2023-08-05,22:14:06.000,217,10973053,14445,0,1691273645,13073.823994619997,43.90402551000443,53564.601233760004 2023-08-05,22:14:07.000,217,10973009,14085,0,1691273646,13073.783576759997,43.88287811999908,53564.56629816001 2023-08-05,22:14:08.000,217,10972991,14525,0,1691273647,13073.763367829997,43.87582898999972,53564.53834968 2023-08-05,22:14:09.000,217,10973005,14285,0,1691273648,13073.817258310002,43.87582898999972,53564.65713072 2023-08-05,22:14:10.000,217,10973017,14205,0,1691273649,13073.776840450002,43.861730730001,53564.601233760004 2023-08-05,22:14:11.000,217,10972962,14245,0,1691273650,13073.763367829997,43.84763247000228,53564.59424664001 2023-08-05,22:14:12.000,217,10972999,14125,0,1691273651,13073.709477349992,43.826485080004204,53564.5802724 2023-08-05,22:14:13.000,217,10973044,14405,0,1691273652,13073.722949969997,43.85468160000164,53564.59424664001 2023-08-05,22:14:14.000,217,10973019,14285,0,1691273653,13073.669059489992,43.80533768999885,53564.60822088 2023-08-05,22:14:15.000,217,10972980,14485,0,1691273654,13073.621905319997,43.819435950004845,53564.46847848 2023-08-05,22:14:16.000,217,10973007,14565,0,1691273655,13073.628641629992,43.80533768999885,53564.44751712001 2023-08-05,22:14:17.000,217,10973007,14245,0,1691273656,13073.655586870002,43.83353421000356,53564.56629816001 2023-08-05,22:14:18.000,217,10973004,14405,0,1691273657,13073.662323179997,43.79123943000013,53564.64315648001 2023-08-05,22:14:19.000,217,10973039,14365,0,1691273658,13073.669059489992,43.80533768999885,53564.61520800001 2023-08-05,22:14:20.000,217,10972995,14085,0,1691273659,13073.574751150001,43.79828855999949,53564.53834968 2023-08-05,22:14:21.000,217,10973032,14845,0,1691273660,13073.608432699992,43.80533768999885,53564.5104012 2023-08-05,22:14:22.000,217,10973049,14525,0,1691273661,13073.568014839992,43.84763247000228,53564.55931104 2023-08-05,22:14:23.000,217,10972963,14405,0,1691273662,13073.568014839992,43.826485080004204,53564.41956864 2023-08-05,22:14:24.000,217,10972995,14485,0,1691273663,13073.574751150001,43.84058334000292,53564.46149136 2023-08-05,22:14:25.000,217,10973027,14485,0,1691273664,13073.608432699992,43.826485080004204,53564.57328528001 2023-08-05,22:14:26.000,217,10972990,14285,0,1691273665,13073.615169010001,43.83353421000356,53564.58725952 2023-08-05,22:14:27.000,217,10973023,14245,0,1691273666,13073.601696389997,43.861730730001,53564.51738832 2023-08-05,22:14:28.000,217,10972986,14605,0,1691273667,13073.561278529996,43.896976379997795,53564.36367168 2023-08-05,22:14:29.000,217,10973028,14445,0,1691273668,13073.507388049991,43.85468160000164,53564.3706588 2023-08-05,22:14:30.000,217,10972993,14165,0,1691273669,13073.547805909991,43.889927249998436,53564.40559440001 2023-08-05,22:14:31.000,217,10973012,14325,0,1691273670,13073.534333290001,43.861730730001,53564.433542880004 2023-08-05,22:14:32.000,217,10972995,14125,0,1691273671,13073.561278529996,43.86877986000036,53564.48943984 2023-08-05,22:14:33.000,217,10973007,14245,0,1691273672,13073.534333290001,43.87582898999972,53564.37764592001 2023-08-05,22:14:34.000,217,10973028,14325,0,1691273673,13073.514124360001,43.889927249998436,53564.433542880004 2023-08-05,22:14:35.000,217,10973018,14285,0,1691273674,13073.574751150001,43.87582898999972,53564.42655576001 2023-08-05,22:14:36.000,217,10973040,14685,0,1691273675,13073.507388049991,43.86877986000036,53564.46149136 2023-08-05,22:14:37.000,217,10973012,14245,0,1691273676,13073.480442809996,43.85468160000164,53564.39860728001 2023-08-05,22:14:38.000,217,10973006,14405,0,1691273677,13073.446761259991,43.84763247000228,53564.39860728001 2023-08-05,22:14:39.000,217,10973007,14365,0,1691273678,13073.40634339999,43.826485080004204,53564.3706588 2023-08-05,22:14:40.000,217,10973015,14405,0,1691273679,13073.39287078,43.83353421000356,53564.41956864 2023-08-05,22:14:41.000,217,10973005,14365,0,1691273680,13073.419816019996,43.79828855999949,53564.454504240006 2023-08-05,22:14:42.000,217,10973024,14405,0,1691273681,13073.43328864,43.770092040002055,53564.53834968 2023-08-05,22:14:43.000,217,10972975,14125,0,1691273682,13073.419816019996,43.777141170001414,53564.51738832 2023-08-05,22:14:44.000,217,10973032,14365,0,1691273683,13073.298562439995,43.79123943000013,53564.48943984 2023-08-05,22:14:45.000,217,10973027,14005,0,1691273684,13073.298562439995,43.763042910002696,53564.454504240006 2023-08-05,22:14:46.000,217,10973016,14325,0,1691273685,13073.28508981999,43.74894465000398,53564.53834968 2023-08-05,22:14:47.000,217,10973057,14565,0,1691273686,13073.237935649995,43.770092040002055,53564.54533680001 2023-08-05,22:14:48.000,217,10973059,14405,0,1691273687,13073.19078148,43.74189552000462,53564.52437544001 2023-08-05,22:14:49.000,217,10973031,14405,0,1691273688,13073.157099929995,43.777141170001414,53564.5104012 2023-08-05,22:14:50.000,217,10972958,14045,0,1691273689,13073.197517789995,43.75599378000334,53564.622195120006 2023-08-05,22:14:51.000,217,10973030,14325,0,1691273690,13073.12341837999,43.74189552000462,53564.61520800001 2023-08-05,22:14:52.000,217,10973033,14165,0,1691273691,13073.076264209994,43.73484638999798,53564.56629816001 2023-08-05,22:14:53.000,217,10973006,14165,0,1691273692,13073.056055279994,43.74894465000398,53564.47546560001 2023-08-05,22:14:54.000,217,10972997,14285,0,1691273693,13073.02237372999,43.79828855999949,53564.48245272 2023-08-05,22:14:55.000,217,10972969,14605,0,1691273694,13072.96174693999,43.79828855999949,53564.44053 2023-08-05,22:14:56.000,217,10973031,14325,0,1691273695,13072.98195586999,43.83353421000356,53564.52437544001 2023-08-05,22:14:57.000,217,10972985,14445,0,1691273696,13073.015637419994,43.80533768999885,53564.53834968 2023-08-05,22:14:58.000,217,10972977,14405,0,1691273697,13072.975219559994,43.80533768999885,53564.5104012 2023-08-05,22:14:59.000,217,10973034,14205,0,1691273698,13072.928065389999,43.819435950004845,53564.44751712001 2023-08-05,22:15:00.000,217,10973044,14285,0,1691273699,13072.921329079989,43.83353421000356,53564.44751712001 2023-08-05,22:15:01.000,217,10973001,14285,0,1691273700,13072.921329079989,43.86877986000036,53564.47546560001 2023-08-05,22:15:02.000,217,10973016,14285,0,1691273701,13072.934801699994,43.889927249998436,53564.48943984 2023-08-05,22:15:03.000,217,10972951,14485,0,1691273702,13072.847229669998,43.88287811999908,53564.47546560001 2023-08-05,22:15:04.000,217,10972991,14205,0,1691273703,13072.874174909994,43.889927249998436,53564.53136256 2023-08-05,22:15:05.000,217,10973018,14725,0,1691273704,13072.874174909994,43.88287811999908,53564.503414080005 2023-08-05,22:15:06.000,217,10972979,14245,0,1691273705,13072.914592769994,43.86877986000036,53564.6850792 2023-08-05,22:15:07.000,217,10973025,14845,0,1691273706,13072.880911219989,43.889927249998436,53564.552323920005 2023-08-05,22:15:08.000,217,10973012,14245,0,1691273707,13072.847229669998,43.87582898999972,53564.56629816001 2023-08-05,22:15:09.000,217,10972980,14525,0,1691273708,13072.759657639988,43.85468160000164,53564.48245272 2023-08-05,22:15:10.000,217,10972963,14205,0,1691273709,13072.739448709988,43.91107464000379,53564.503414080005 2023-08-05,22:15:11.000,217,10972984,14285,0,1691273710,13072.752921329993,43.91107464000379,53564.54533680001 2023-08-05,22:15:12.000,217,10972980,14325,0,1691273711,13072.759657639988,43.90402551000443,53564.56629816001 2023-08-05,22:15:13.000,217,10973006,14445,0,1691273712,13072.719239779988,43.88287811999908,53564.601233760004 2023-08-05,22:15:14.000,217,10973021,14725,0,1691273713,13072.672085609993,43.896976379997795,53564.59424664001 2023-08-05,22:15:15.000,217,10973029,14365,0,1691273714,13072.638404060002,43.91107464000379,53564.53834968 2023-08-05,22:15:16.000,217,10973017,14325,0,1691273715,13072.678821920003,43.85468160000164,53564.60822088 2023-08-05,22:15:17.000,217,10973022,14325,0,1691273716,13072.638404060002,43.88287811999908,53564.61520800001 2023-08-05,22:15:18.000,217,10973005,14365,0,1691273717,13072.530623099992,43.91812377000315,53564.49642696001 2023-08-05,22:15:19.000,217,10973024,14565,0,1691273718,13072.510414169992,43.88287811999908,53564.47546560001 2023-08-05,22:15:20.000,217,10973031,14645,0,1691273719,13072.564304649997,43.86877986000036,53564.54533680001 2023-08-05,22:15:21.000,217,10973005,14605,0,1691273720,13072.537359410002,43.889927249998436,53564.61520800001 2023-08-05,22:15:22.000,217,10972955,14365,0,1691273721,13072.496941550002,43.889927249998436,53564.56629816001 2023-08-05,22:15:23.000,217,10972994,14485,0,1691273722,13072.456523690002,43.90402551000443,53564.53834968 2023-08-05,22:15:24.000,217,10973011,14685,0,1691273723,13072.368951659992,43.88287811999908,53564.44751712001 2023-08-05,22:15:25.000,217,10973023,14445,0,1691273724,13072.389160589992,43.896976379997795,53564.46149136 2023-08-05,22:15:26.000,217,10973013,14285,0,1691273725,13072.368951659992,43.896976379997795,53564.5104012 2023-08-05,22:15:27.000,217,10972994,14205,0,1691273726,13072.355479040001,43.90402551000443,53564.5104012 2023-08-05,22:15:28.000,217,10973010,14565,0,1691273727,13072.335270110001,43.90402551000443,53564.53136256 2023-08-05,22:15:29.000,217,10972987,14245,0,1691273728,13072.301588559996,43.86877986000036,53564.52437544001 2023-08-05,22:15:30.000,217,10973036,14045,0,1691273729,13072.362215349996,43.85468160000164,53564.60822088 2023-08-05,22:15:31.000,217,10973015,14485,0,1691273730,13072.348742729991,43.88287811999908,53564.55931104 2023-08-05,22:15:32.000,217,10972994,14245,0,1691273731,13072.294852250001,43.85468160000164,53564.53834968 2023-08-05,22:15:33.000,217,10972985,14165,0,1691273732,13072.247698079991,43.86877986000036,53564.53834968 2023-08-05,22:15:34.000,217,10972993,14325,0,1691273733,13072.16686235999,43.84763247000228,53564.48943984 2023-08-05,22:15:35.000,217,10972983,14525,0,1691273734,13072.160126049996,43.85468160000164,53564.49642696001 2023-08-05,22:15:36.000,217,10973004,14525,0,1691273735,13072.207280219991,43.85468160000164,53564.53136256 2023-08-05,22:15:37.000,217,10973064,14365,0,1691273736,13072.247698079991,43.85468160000164,53564.54533680001 2023-08-05,22:15:38.000,217,10972966,14365,0,1691273737,13072.16686235999,43.826485080004204,53564.57328528001 2023-08-05,22:15:39.000,217,10972993,14245,0,1691273738,13072.14665342999,43.84058334000292,53564.44053 2023-08-05,22:15:40.000,217,10973034,14405,0,1691273739,13072.11297188,43.84058334000292,53564.52437544001 2023-08-05,22:15:41.000,217,10973009,14365,0,1691273740,13072.15338974,43.85468160000164,53564.5104012 2023-08-05,22:15:42.000,217,10972977,14245,0,1691273741,13072.10623556999,43.84058334000292,53564.53834968 2023-08-05,22:15:43.000,217,10972944,14285,0,1691273742,13072.00519091999,43.84058334000292,53564.39162016 2023-08-05,22:15:44.000,217,10972994,14285,0,1691273743,13071.978245679995,43.84763247000228,53564.37764592001 2023-08-05,22:15:45.000,217,10973054,14405,0,1691273744,13072.07255402,43.83353421000356,53564.48245272 2023-08-05,22:15:46.000,217,10973044,14485,0,1691273745,13072.06581770999,43.85468160000164,53564.51738832 2023-08-05,22:15:47.000,217,10972982,14405,0,1691273746,13072.06581770999,43.84058334000292,53564.5104012 2023-08-05,22:15:48.000,217,10973054,14125,0,1691273747,13071.9917183,43.87582898999972,53564.42655576001 2023-08-05,22:15:49.000,217,10973036,14325,0,1691273748,13072.01192723,43.84763247000228,53564.46847848 2023-08-05,22:15:50.000,217,10972993,14485,0,1691273749,13071.9917183,43.88287811999908,53564.53834968 2023-08-05,22:15:51.000,217,10973010,14245,0,1691273750,13072.02539984999,43.861730730001,53564.46149136 2023-08-05,22:15:52.000,217,10973017,14365,0,1691273751,13072.038872469995,43.889927249998436,53564.5104012 2023-08-05,22:15:53.000,217,10972995,14285,0,1691273752,13072.00519091999,43.91107464000379,53564.48943984 2023-08-05,22:15:54.000,217,10973017,14325,0,1691273753,13071.998454609995,43.90402551000443,53564.55931104 2023-08-05,22:15:55.000,217,10973028,14285,0,1691273754,13072.038872469995,43.91812377000315,53564.55931104 2023-08-05,22:15:56.000,217,10973016,14205,0,1691273755,13071.978245679995,43.91812377000315,53564.54533680001 2023-08-05,22:15:57.000,217,10973012,14325,0,1691273756,13071.9917183,43.953369419999945,53564.52437544001 2023-08-05,22:15:58.000,217,10972995,14285,0,1691273757,13071.92435519999,43.939271160001226,53564.48245272 2023-08-05,22:15:59.000,217,10972975,14565,0,1691273758,13071.92435519999,43.939271160001226,53564.46847848 2023-08-05,22:16:00.000,217,10972990,14285,0,1691273759,13071.95130044,43.91107464000379,53564.57328528001 2023-08-05,22:16:01.000,217,10973022,14365,0,1691273760,13071.958036749995,43.93222203000187,53564.59424664001 2023-08-05,22:16:02.000,217,10973011,14565,0,1691273761,13071.917618889995,43.91107464000379,53564.6501436 2023-08-05,22:16:03.000,217,10973057,14325,0,1691273762,13071.93109151,43.953369419999945,53564.622195120006 2023-08-05,22:16:04.000,217,10973041,14645,0,1691273763,13071.856992099994,43.946320290000585,53564.53834968 2023-08-05,22:16:05.000,217,10973059,14445,0,1691273764,13071.87046472,43.946320290000585,53564.54533680001 2023-08-05,22:16:06.000,217,10972989,14405,0,1691273765,13071.83004686,43.960418549999304,53564.54533680001 2023-08-05,22:16:07.000,217,10973012,14485,0,1691273766,13071.78289268999,43.960418549999304,53564.5104012 2023-08-05,22:16:08.000,217,10973012,14165,0,1691273767,13071.78289268999,43.97451680999802,53564.56629816001 2023-08-05,22:16:09.000,217,10973051,14245,0,1691273768,13071.80310161999,43.96746767999866,53564.57328528001 2023-08-05,22:16:10.000,217,10973041,14725,0,1691273769,13071.769420069999,43.960418549999304,53564.5802724 2023-08-05,22:16:11.000,217,10973009,14405,0,1691273770,13071.76268375999,43.97451680999802,53564.53834968 2023-08-05,22:16:12.000,217,10973007,14365,0,1691273771,13071.702056969989,43.939271160001226,53564.48245272 2023-08-05,22:16:13.000,217,10973033,14485,0,1691273772,13071.695320659994,43.960418549999304,53564.41956864 2023-08-05,22:16:14.000,217,10973006,14285,0,1691273773,13071.621221249989,43.988615070004016,53564.3706588 2023-08-05,22:16:15.000,217,10973011,14405,0,1691273774,13071.641430179989,43.98156594000466,53564.46149136 2023-08-05,22:16:16.000,217,10972994,14165,0,1691273775,13071.735738519994,43.995664200003375,53564.53136256 2023-08-05,22:16:17.000,217,10973003,14245,0,1691273776,13071.742474829989,43.98156594000466,53564.54533680001 2023-08-05,22:16:18.000,217,10972979,14285,0,1691273777,13071.695320659994,44.009762460002094,53564.55931104 2023-08-05,22:16:19.000,217,10973046,14005,0,1691273778,13071.661639109989,44.002713330002734,53564.46847848 2023-08-05,22:16:20.000,217,10972987,14205,0,1691273779,13071.702056969989,43.98156594000466,53564.55931104 2023-08-05,22:16:21.000,217,10972962,14365,0,1691273780,13071.742474829989,43.98156594000466,53564.5104012 2023-08-05,22:16:22.000,217,10972996,14605,0,1691273781,13071.755947449994,44.01681159000145,53564.56629816001 2023-08-05,22:16:23.000,217,10973005,14165,0,1691273782,13071.688584349999,44.002713330002734,53564.57328528001 2023-08-05,22:16:24.000,217,10972975,14285,0,1691273783,13071.715529589994,44.002713330002734,53564.55931104 2023-08-05,22:16:25.000,217,10973039,14365,0,1691273784,13071.749211139999,44.009762460002094,53564.58725952 2023-08-05,22:16:26.000,217,10973039,14365,0,1691273785,13071.776156379994,44.002713330002734,53564.58725952 2023-08-05,22:16:27.000,217,10973014,14365,0,1691273786,13071.688584349999,44.002713330002734,53564.46149136 2023-08-05,22:16:28.000,217,10973021,14685,0,1691273787,13071.708793279999,44.009762460002094,53564.42655576001 2023-08-05,22:16:29.000,217,10972994,14645,0,1691273788,13071.749211139999,44.002713330002734,53564.454504240006 2023-08-05,22:16:30.000,217,10973009,14485,0,1691273789,13071.708793279999,44.05205723999825,53564.433542880004 2023-08-05,22:16:31.000,217,10972988,14365,0,1691273790,13071.695320659994,44.002713330002734,53564.41956864 2023-08-05,22:16:32.000,217,10973023,14525,0,1691273791,13071.715529589994,44.002713330002734,53564.454504240006 2023-08-05,22:16:33.000,217,10973026,14645,0,1691273792,13071.708793279999,44.02386072000081,53564.46847848 2023-08-05,22:16:34.000,217,10973012,14165,0,1691273793,13071.695320659994,44.002713330002734,53564.433542880004 2023-08-05,22:16:35.000,217,10972975,14365,0,1691273794,13071.715529589994,44.04500810999889,53564.454504240006 2023-08-05,22:16:36.000,217,10972976,14485,0,1691273795,13071.661639109989,43.98156594000466,53564.40559440001 2023-08-05,22:16:37.000,217,10973026,14165,0,1691273796,13071.594276009993,44.01681159000145,53564.335723200005 2023-08-05,22:16:38.000,217,10972952,14285,0,1691273797,13071.627957559998,44.03795897999953,53564.40559440001 2023-08-05,22:16:39.000,217,10973030,14205,0,1691273798,13071.661639109989,44.02386072000081,53564.49642696001 2023-08-05,22:16:40.000,217,10972994,14205,0,1691273799,13071.648166489998,44.06615550000424,53564.5802724 2023-08-05,22:16:41.000,217,10973012,14405,0,1691273800,13071.607748629998,44.02386072000081,53564.53834968 2023-08-05,22:16:42.000,217,10972940,14485,0,1691273801,13071.661639109989,44.05205723999825,53564.622195120006 2023-08-05,22:16:43.000,217,10973024,14485,0,1691273802,13071.648166489998,44.002713330002734,53564.671104960005 2023-08-05,22:16:44.000,217,10972990,14485,0,1691273803,13071.560594459988,43.995664200003375,53564.60822088 2023-08-05,22:16:45.000,217,10973075,14165,0,1691273804,13071.567330769998,43.988615070004016,53564.54533680001 2023-08-05,22:16:46.000,217,10973032,14725,0,1691273805,13071.520176599988,43.97451680999802,53564.503414080005 2023-08-05,22:16:47.000,217,10973028,14565,0,1691273806,13071.446077189998,44.01681159000145,53564.49642696001 2023-08-05,22:16:48.000,217,10972984,14445,0,1691273807,13071.459549810002,43.98156594000466,53564.5104012 2023-08-05,22:16:49.000,217,10972994,14605,0,1691273808,13071.405659329997,44.03090985000017,53564.49642696001 2023-08-05,22:16:50.000,217,10973011,14325,0,1691273809,13071.425868259998,43.960418549999304,53564.53136256 2023-08-05,22:16:51.000,217,10973009,14365,0,1691273810,13071.419131950002,44.002713330002734,53564.48245272 2023-08-05,22:16:52.000,217,10973010,14445,0,1691273811,13071.371977779992,43.995664200003375,53564.49642696001 2023-08-05,22:16:53.000,217,10973008,14205,0,1691273812,13071.331559919992,44.05205723999825,53564.51738832 2023-08-05,22:16:54.000,217,10973040,14605,0,1691273813,13071.277669440002,44.03090985000017,53564.47546560001 2023-08-05,22:16:55.000,217,10973045,14605,0,1691273814,13071.250724199992,44.02386072000081,53564.44751712001 2023-08-05,22:16:56.000,217,10972978,14285,0,1691273815,13071.311350989992,44.009762460002094,53564.48245272 2023-08-05,22:16:57.000,217,10973005,14445,0,1691273816,13071.304614679997,44.009762460002094,53564.54533680001 2023-08-05,22:16:58.000,217,10973008,14325,0,1691273817,13071.284405749997,44.03090985000017,53564.47546560001 2023-08-05,22:16:59.000,217,10972960,14405,0,1691273818,13071.223778959997,44.03795897999953,53564.41956864 2023-08-05,22:17:00.000,217,10972984,14245,0,1691273819,13071.210306339992,44.05205723999825,53564.42655576001 2023-08-05,22:17:01.000,217,10972987,14125,0,1691273820,13071.183361099997,44.03795897999953,53564.44751712001 2023-08-05,22:17:02.000,217,10972994,14205,0,1691273821,13071.163152169996,44.05205723999825,53564.39860728001 2023-08-05,22:17:03.000,217,10973016,14325,0,1691273822,13071.149679549992,44.06615550000424,53564.433542880004 2023-08-05,22:17:04.000,217,10972989,14405,0,1691273823,13071.095789070001,44.09435202000168,53564.384633040005 2023-08-05,22:17:05.000,217,10972959,14445,0,1691273824,13071.149679549992,44.06615550000424,53564.49642696001 2023-08-05,22:17:06.000,217,10973017,14405,0,1691273825,13071.156415860001,44.05910637000488,53564.44053 2023-08-05,22:17:07.000,217,10972981,14485,0,1691273826,13071.109261689991,44.08730289000232,53564.48943984 2023-08-05,22:17:08.000,217,10973013,14325,0,1691273827,13071.03516228,44.09435202000168,53564.41258152 2023-08-05,22:17:09.000,217,10972958,14285,0,1691273828,13070.99474442,44.05910637000488,53564.41258152 2023-08-05,22:17:10.000,217,10972984,14245,0,1691273829,13071.021689659996,44.0732046300036,53564.42655576001 2023-08-05,22:17:11.000,217,10972984,14165,0,1691273830,13070.92738131999,44.08730289000232,53564.44053 2023-08-05,22:17:12.000,217,10973007,14325,0,1691273831,13070.94759024999,44.10140115000104,53564.49642696001 2023-08-05,22:17:13.000,217,10972962,14285,0,1691273832,13070.88696345999,44.09435202000168,53564.503414080005 2023-08-05,22:17:14.000,217,10973037,14205,0,1691273833,13070.900436079995,44.08730289000232,53564.53136256 2023-08-05,22:17:15.000,217,10972961,14205,0,1691273834,13070.86675452999,44.10140115000104,53564.53136256 2023-08-05,22:17:16.000,217,10973036,14125,0,1691273835,13070.82633666999,44.08730289000232,53564.503414080005 2023-08-05,22:17:17.000,217,10972974,14565,0,1691273836,13070.72529201999,44.11549940999976,53564.44053 2023-08-05,22:17:18.000,217,10972984,14365,0,1691273837,13070.738764639995,44.10140115000104,53564.48245272 2023-08-05,22:17:19.000,217,10973009,14765,0,1691273838,13070.75223726,44.122548539999116,53564.56629816001 2023-08-05,22:17:20.000,217,10973041,14365,0,1691273839,13070.74550094999,44.122548539999116,53564.53136256 2023-08-05,22:17:21.000,217,10972980,14405,0,1691273840,13070.698346779995,44.15074506000383,53564.58725952 2023-08-05,22:17:22.000,217,10973009,14485,0,1691273841,13070.69161047,44.09435202000168,53564.58725952 2023-08-05,22:17:23.000,217,10973016,14005,0,1691273842,13070.678137849995,44.1084502800004,53564.5802724 2023-08-05,22:17:24.000,217,10973001,14405,0,1691273843,13070.597302129994,44.122548539999116,53564.46149136 2023-08-05,22:17:25.000,217,10972975,14325,0,1691273844,13070.617511059994,44.136646799997834,53564.53834968 2023-08-05,22:17:26.000,217,10973048,14285,0,1691273845,13070.617511059994,44.10140115000104,53564.52437544001 2023-08-05,22:17:27.000,217,10972974,14365,0,1691273846,13070.617511059994,44.129597669998475,53564.552323920005 2023-08-05,22:17:28.000,217,10972985,14445,0,1691273847,13070.597302129994,44.129597669998475,53564.503414080005 2023-08-05,22:17:29.000,217,10973025,14405,0,1691273848,13070.56362057999,44.129597669998475,53564.503414080005 2023-08-05,22:17:30.000,217,10973028,14325,0,1691273849,13070.61077475,44.122548539999116,53564.52437544001 2023-08-05,22:17:31.000,217,10973020,14245,0,1691273850,13070.577093199994,44.136646799997834,53564.454504240006 2023-08-05,22:17:32.000,217,10972996,14365,0,1691273851,13070.550147959999,44.11549940999976,53564.44053 2023-08-05,22:17:33.000,217,10973011,14405,0,1691273852,13070.529939029999,44.129597669998475,53564.44053 2023-08-05,22:17:34.000,217,10972992,14365,0,1691273853,13070.462575929989,44.19303983999998,53564.3706588 2023-08-05,22:17:35.000,217,10973025,14165,0,1691273854,13070.469312239999,44.20008896999934,53564.39860728001 2023-08-05,22:17:36.000,217,10973057,14605,0,1691273855,13070.529939029999,44.14369593000447,53564.41956864 2023-08-05,22:17:37.000,217,10973013,14125,0,1691273856,13070.56362057999,44.136646799997834,53564.48245272 2023-08-05,22:17:38.000,217,10973006,14445,0,1691273857,13070.550147959999,44.185990710000624,53564.454504240006 2023-08-05,22:17:39.000,217,10972956,14525,0,1691273858,13070.516466409994,44.171892450001906,53564.433542880004 2023-08-05,22:17:40.000,217,10972987,14605,0,1691273859,13070.509730099999,44.19303983999998,53564.41956864 2023-08-05,22:17:41.000,217,10973007,14365,0,1691273860,13070.489521169999,44.20008896999934,53564.44053 2023-08-05,22:17:42.000,217,10973008,14725,0,1691273861,13070.502993789989,44.16484332000255,53564.41258152 2023-08-05,22:17:43.000,217,10972972,14445,0,1691273862,13070.428894379998,44.15779419000319,53564.3706588 2023-08-05,22:17:44.000,217,10972972,14725,0,1691273863,13070.415421759993,44.21418722999806,53564.36367168 2023-08-05,22:17:45.000,217,10973008,14125,0,1691273864,13070.489521169999,44.15074506000383,53564.47546560001 2023-08-05,22:17:46.000,217,10973010,14365,0,1691273865,13070.482784859989,44.15074506000383,53564.44751712001 2023-08-05,22:17:47.000,217,10973015,14525,0,1691273866,13070.442366999989,44.11549940999976,53564.39860728001 2023-08-05,22:17:48.000,217,10973012,14445,0,1691273867,13070.348058659998,44.15779419000319,53564.34271032 2023-08-05,22:17:49.000,217,10972975,14205,0,1691273868,13070.368267589998,44.15779419000319,53564.42655576001 2023-08-05,22:17:50.000,217,10972976,14365,0,1691273869,13070.388476519998,44.15074506000383,53564.39860728001 2023-08-05,22:17:51.000,217,10973034,14725,0,1691273870,13070.381740209988,44.14369593000447,53564.433542880004 2023-08-05,22:17:52.000,217,10972999,14485,0,1691273871,13070.368267589998,44.136646799997834,53564.41956864 2023-08-05,22:17:53.000,217,10973029,14165,0,1691273872,13070.314377109993,44.11549940999976,53564.3706588 2023-08-05,22:17:54.000,217,10972984,14405,0,1691273873,13070.321113419988,44.122548539999116,53564.39162016 2023-08-05,22:17:55.000,217,10972991,14405,0,1691273874,13070.314377109993,44.1084502800004,53564.41258152 2023-08-05,22:17:56.000,217,10973018,14485,0,1691273875,13070.287431869998,44.15779419000319,53564.384633040005 2023-08-05,22:17:57.000,217,10973000,14205,0,1691273876,13070.240277700002,44.15074506000383,53564.27982624001 2023-08-05,22:17:58.000,217,10973020,13885,0,1691273877,13070.199859840002,44.178941580001265,53564.31476184 2023-08-05,22:17:59.000,217,10972996,14485,0,1691273878,13070.233541389993,44.122548539999116,53564.36367168 2023-08-05,22:18:00.000,217,10972988,14445,0,1691273879,13070.179650910002,44.15074506000383,53564.25187776 2023-08-05,22:18:01.000,217,10972966,14205,0,1691273880,13070.206596149997,44.14369593000447,53564.286813360006 2023-08-05,22:18:02.000,217,10972977,14325,0,1691273881,13070.280695560003,44.14369593000447,53564.29380048 2023-08-05,22:18:03.000,217,10972975,14525,0,1691273882,13070.206596149997,44.14369593000447,53564.34271032 2023-08-05,22:18:04.000,217,10973014,14725,0,1691273883,13070.193123529993,44.15779419000319,53564.29380048 2023-08-05,22:18:05.000,217,10973015,14485,0,1691273884,13070.206596149997,44.171892450001906,53564.29380048 2023-08-05,22:18:06.000,217,10972986,14245,0,1691273885,13070.199859840002,44.21418722999806,53564.25886488001 2023-08-05,22:18:07.000,217,10973041,14405,0,1691273886,13070.139233050002,44.2071380999987,53564.25187776 2023-08-05,22:18:08.000,217,10973004,14365,0,1691273887,13070.172914599993,44.25648201000149,53564.23790352001 2023-08-05,22:18:09.000,217,10972970,14485,0,1691273888,13070.206596149997,44.16484332000255,53564.37764592001 2023-08-05,22:18:10.000,217,10973010,14405,0,1691273889,13070.247014009998,44.19303983999998,53564.29380048 2023-08-05,22:18:11.000,217,10972973,14525,0,1691273890,13070.179650910002,44.2071380999987,53564.27982624001 2023-08-05,22:18:12.000,217,10973010,14085,0,1691273891,13070.166178289997,44.20008896999934,53564.24489064 2023-08-05,22:18:13.000,217,10973009,14565,0,1691273892,13070.172914599993,44.25648201000149,53564.22392928 2023-08-05,22:18:14.000,217,10973006,14485,0,1691273893,13070.193123529993,44.21418722999806,53564.18899368001 2023-08-05,22:18:15.000,217,10973005,14565,0,1691273894,13070.152705669992,44.24238375000277,53564.20995504001 2023-08-05,22:18:16.000,217,10973012,14245,0,1691273895,13070.193123529993,44.27762939999957,53564.27283912 2023-08-05,22:18:17.000,217,10973032,14565,0,1691273896,13070.220068770002,44.25648201000149,53564.31476184 2023-08-05,22:18:18.000,217,10973016,14405,0,1691273897,13070.213332459993,44.26353114000085,53564.286813360006 2023-08-05,22:18:19.000,217,10972989,14085,0,1691273898,13070.145969359997,44.25648201000149,53564.29380048 2023-08-05,22:18:20.000,217,10973025,14285,0,1691273899,13070.199859840002,44.24943288000213,53564.23790352001 2023-08-05,22:18:21.000,217,10973022,14365,0,1691273900,13070.199859840002,44.221236360004696,53564.3007876 2023-08-05,22:18:22.000,217,10973040,14205,0,1691273901,13070.166178289997,44.24943288000213,53564.20296792 2023-08-05,22:18:23.000,217,10972974,14285,0,1691273902,13070.098815190002,44.2071380999987,53564.07719976 2023-08-05,22:18:24.000,217,10973028,14365,0,1691273903,13070.119024120002,44.27058027000021,53564.098161120004 2023-08-05,22:18:25.000,217,10973005,14365,0,1691273904,13070.193123529993,44.221236360004696,53564.10514824 2023-08-05,22:18:26.000,217,10972988,14565,0,1691273905,13070.166178289997,44.24943288000213,53564.10514824 2023-08-05,22:18:27.000,217,10972926,14725,0,1691273906,13070.125760429997,44.27762939999957,53564.10514824 2023-08-05,22:18:28.000,217,10973049,14365,0,1691273907,13070.193123529993,44.228285490004055,53564.1261096 2023-08-05,22:18:29.000,217,10973034,14565,0,1691273908,13070.206596149997,44.235334620003414,53564.16104520001 2023-08-05,22:18:30.000,217,10973010,14565,0,1691273909,13070.199859840002,44.27762939999957,53564.119122480006 2023-08-05,22:18:31.000,217,10973016,14405,0,1691273910,13070.172914599993,44.26353114000085,53564.216942160005 2023-08-05,22:18:32.000,217,10972973,14645,0,1691273911,13070.152705669992,44.31287505000364,53564.098161120004 2023-08-05,22:18:33.000,217,10973025,14125,0,1691273912,13070.240277700002,44.27058027000021,53564.22392928 2023-08-05,22:18:34.000,217,10972949,14565,0,1691273913,13070.260486630003,44.25648201000149,53564.25886488001 2023-08-05,22:18:35.000,217,10972980,14405,0,1691273914,13070.273959249993,44.24238375000277,53564.335723200005 2023-08-05,22:18:36.000,217,10972996,14045,0,1691273915,13070.294168179993,44.28467852999893,53564.23091640001 2023-08-05,22:18:37.000,217,10973029,14645,0,1691273916,13070.233541389993,44.235334620003414,53564.23790352001 2023-08-05,22:18:38.000,217,10973023,14245,0,1691273917,13070.233541389993,44.24943288000213,53564.18899368001 2023-08-05,22:18:39.000,217,10973085,14045,0,1691273918,13070.267222939998,44.25648201000149,53564.27982624001 2023-08-05,22:18:40.000,217,10973008,14405,0,1691273919,13070.280695560003,44.25648201000149,53564.3007876 2023-08-05,22:18:41.000,217,10973032,14365,0,1691273920,13070.287431869998,44.24238375000277,53564.23091640001 2023-08-05,22:18:42.000,217,10973029,14365,0,1691273921,13070.348058659998,44.21418722999806,53564.30777472001 2023-08-05,22:18:43.000,217,10972972,14565,0,1691273922,13070.321113419988,44.20008896999934,53564.31476184 2023-08-05,22:18:44.000,217,10973029,14205,0,1691273923,13070.287431869998,44.27762939999957,53564.14707096 2023-08-05,22:18:45.000,217,10972995,14485,0,1691273924,13070.300904489988,44.25648201000149,53564.168032320005 2023-08-05,22:18:46.000,217,10973031,14365,0,1691273925,13070.354794969993,44.24943288000213,53564.20995504001 2023-08-05,22:18:47.000,217,10973051,14165,0,1691273926,13070.348058659998,44.25648201000149,53564.22392928 2023-08-05,22:18:48.000,217,10973000,14325,0,1691273927,13070.300904489988,44.27058027000021,53564.168032320005 2023-08-05,22:18:49.000,217,10973086,14085,0,1691273928,13070.375003899993,44.25648201000149,53564.1959808 2023-08-05,22:18:50.000,217,10973065,14645,0,1691273929,13070.449103309998,44.24943288000213,53564.20995504001 2023-08-05,22:18:51.000,217,10973005,14285,0,1691273930,13070.415421759993,44.24238375000277,53564.15405808 2023-08-05,22:18:52.000,217,10972947,14605,0,1691273931,13070.469312239999,44.228285490004055,53564.14707096 2023-08-05,22:18:53.000,217,10973010,14485,0,1691273932,13070.482784859989,44.2071380999987,53564.216942160005 2023-08-05,22:18:54.000,217,10973049,14365,0,1691273933,13070.428894379998,44.26353114000085,53564.09117400001 2023-08-05,22:18:55.000,217,10973009,14565,0,1691273934,13070.401949139989,44.25648201000149,53564.0562384 2023-08-05,22:18:56.000,217,10973044,14525,0,1691273935,13070.550147959999,44.24943288000213,53564.08418688 2023-08-05,22:18:57.000,217,10973008,14285,0,1691273936,13070.570356889999,44.24943288000213,53564.10514824 2023-08-05,22:18:58.000,217,10973041,14245,0,1691273937,13070.556884269994,44.235334620003414,53564.07021264001 2023-08-05,22:18:59.000,217,10973024,14205,0,1691273938,13070.637719989994,44.228285490004055,53564.119122480006 2023-08-05,22:19:00.000,217,10972985,14125,0,1691273939,13070.590565819999,44.25648201000149,53564.04226416001 2023-08-05,22:19:01.000,217,10973028,14165,0,1691273940,13070.597302129994,44.235334620003414,53564.03527704 2023-08-05,22:19:02.000,217,10973014,14565,0,1691273941,13070.657928919994,44.221236360004696,53564.07719976 2023-08-05,22:19:03.000,217,10973057,14325,0,1691273942,13070.617511059994,44.20008896999934,53563.99335432001 2023-08-05,22:19:04.000,217,10973007,14165,0,1691273943,13070.65119261,44.20008896999934,53564.00732856 2023-08-05,22:19:05.000,217,10973025,14365,0,1691273944,13070.73202833,44.16484332000255,53564.07021264001 2023-08-05,22:19:06.000,217,10972962,14485,0,1691273945,13070.72529201999,44.14369593000447,53564.098161120004 2023-08-05,22:19:07.000,217,10973005,14285,0,1691273946,13070.7118194,44.15074506000383,53564.0562384 2023-08-05,22:19:08.000,217,10972981,14165,0,1691273947,13070.65119261,44.16484332000255,53563.94444448001 2023-08-05,22:19:09.000,217,10973045,14285,0,1691273948,13070.66466522999,44.15779419000319,53563.96540584 2023-08-05,22:19:10.000,217,10973005,14365,0,1691273949,13070.698346779995,44.16484332000255,53563.88854752 2023-08-05,22:19:11.000,217,10972955,14685,0,1691273950,13070.65119261,44.122548539999116,53563.930470240004 2023-08-05,22:19:12.000,217,10972990,14165,0,1691273951,13070.70508308999,44.178941580001265,53563.90950888 2023-08-05,22:19:13.000,217,10972987,14405,0,1691273952,13070.657928919994,44.129597669998475,53563.832650560005 2023-08-05,22:19:14.000,217,10972976,14605,0,1691273953,13070.72529201999,44.1084502800004,53563.90252176001 2023-08-05,22:19:15.000,217,10972977,14485,0,1691273954,13070.74550094999,44.08730289000232,53563.88854752 2023-08-05,22:19:16.000,217,10972986,14405,0,1691273955,13070.73202833,44.08730289000232,53563.82566344001 2023-08-05,22:19:17.000,217,10973016,14285,0,1691273956,13070.70508308999,44.0732046300036,53563.87457328001 2023-08-05,22:19:18.000,217,10973004,14205,0,1691273957,13070.76570987999,44.0732046300036,53563.8466248 2023-08-05,22:19:19.000,217,10972978,14485,0,1691273958,13070.72529201999,44.05910637000488,53563.8466248 2023-08-05,22:19:20.000,217,10973003,14245,0,1691273959,13070.738764639995,44.08730289000232,53563.8116892 2023-08-05,22:19:21.000,217,10972996,14165,0,1691273960,13070.80612773999,44.05910637000488,53563.86059904 2023-08-05,22:19:22.000,217,10972987,14205,0,1691273961,13070.85328191,44.03090985000017,53563.82566344001 2023-08-05,22:19:23.000,217,10972977,14245,0,1691273962,13070.78591880999,44.03090985000017,53563.80470208001 2023-08-05,22:19:24.000,217,10972996,14205,0,1691273963,13070.758973569995,44.02386072000081,53563.72784376001 2023-08-05,22:19:25.000,217,10973015,14285,0,1691273964,13070.81286405,44.02386072000081,53563.72085664 2023-08-05,22:19:26.000,217,10973005,14165,0,1691273965,13070.819600359995,44.03795897999953,53563.63002408 2023-08-05,22:19:27.000,217,10973020,14725,0,1691273966,13070.880227149995,44.01681159000145,53563.65098544 2023-08-05,22:19:28.000,217,10972987,14405,0,1691273967,13070.84654559999,44.02386072000081,53563.56714000001 2023-08-05,22:19:29.000,217,10973024,14365,0,1691273968,13070.87349084,44.002713330002734,53563.55316576 2023-08-05,22:19:30.000,217,10973037,14245,0,1691273969,13070.92738131999,44.002713330002734,53563.60906272001 2023-08-05,22:19:31.000,217,10973039,14285,0,1691273970,13070.900436079995,43.92517290000251,53563.60906272001 2023-08-05,22:19:32.000,217,10973037,14405,0,1691273971,13070.89369977,43.946320290000585,53563.60906272001 2023-08-05,22:19:33.000,217,10973063,14205,0,1691273972,13070.940853939996,43.896976379997795,53563.63002408 2023-08-05,22:19:34.000,217,10973013,14325,0,1691273973,13070.839809289995,43.90402551000443,53563.55316576 2023-08-05,22:19:35.000,217,10973024,14525,0,1691273974,13070.880227149995,43.86877986000036,53563.5322044 2023-08-05,22:19:36.000,217,10972976,14205,0,1691273975,13070.96779917999,43.83353421000356,53563.56015288001 2023-08-05,22:19:37.000,217,10972966,14365,0,1691273976,13070.97453549,43.770092040002055,53563.6719468 2023-08-05,22:19:38.000,217,10972986,14445,0,1691273977,13070.988008109991,43.78419030000077,53563.595088480004 2023-08-05,22:19:39.000,217,10973039,14205,0,1691273978,13070.920645009995,43.78419030000077,53563.546178640005 2023-08-05,22:19:40.000,217,10973020,14405,0,1691273979,13070.97453549,43.73484638999798,53563.58111424 2023-08-05,22:19:41.000,217,10973010,14165,0,1691273980,13071.001480729996,43.713698999999906,53563.57412712 2023-08-05,22:19:42.000,217,10973009,14125,0,1691273981,13071.03516228,43.69960074000119,53563.58810136001 2023-08-05,22:19:43.000,217,10972997,14325,0,1691273982,13070.95432656,43.68550248000247,53563.51124304 2023-08-05,22:19:44.000,217,10973010,14005,0,1691273983,13070.988008109991,43.70664987000055,53563.49028168001 2023-08-05,22:19:45.000,217,10973022,14365,0,1691273984,13071.048634899991,43.6150111800016,53563.58111424 2023-08-05,22:19:46.000,217,10972958,14205,0,1691273985,13071.062107519996,43.60796205000224,53563.53919152001 2023-08-05,22:19:47.000,217,10973051,14245,0,1691273986,13071.102525379996,43.57271639999817,53563.5322044 2023-08-05,22:19:48.000,217,10973013,14365,0,1691273987,13071.01495335,43.57271639999817,53563.39246200001 2023-08-05,22:19:49.000,217,10973000,14165,0,1691273988,13071.048634899991,43.55861813999945,53563.448358960006 2023-08-05,22:19:50.000,217,10973034,14205,0,1691273989,13071.115998000001,43.544519880000735,53563.49028168001 2023-08-05,22:19:51.000,217,10973002,14165,0,1691273990,13071.129470619991,43.551569010000094,53563.49028168001 2023-08-05,22:19:52.000,217,10972978,14285,0,1691273991,13071.149679549992,43.495175969997945,53563.53919152001 2023-08-05,22:19:53.000,217,10972978,14565,0,1691273992,13071.142943239996,43.45288119000179,53563.51124304 2023-08-05,22:19:54.000,217,10972959,14485,0,1691273993,13071.163152169996,43.488126839998586,53563.50425592 2023-08-05,22:19:55.000,217,10973040,14365,0,1691273994,13071.230515269992,43.42468467000435,53563.58111424 2023-08-05,22:19:56.000,217,10973010,13965,0,1691273995,13071.223778959997,43.45288119000179,53563.5322044 2023-08-05,22:19:57.000,217,10972944,14165,0,1691273996,13071.156415860001,43.43173380000371,53563.42041048001 2023-08-05,22:19:58.000,217,10973014,13965,0,1691273997,13071.176624790001,43.43878293000307,53563.448358960006 2023-08-05,22:19:59.000,217,10973001,14485,0,1691273998,13071.297878370002,43.37534076000156,53563.51124304 2023-08-05,22:20:00.000,217,10972996,14285,0,1691273999,13071.324823609997,43.39648814999964,53563.48329456 2023-08-05,22:20:01.000,217,10972982,14285,0,1691274000,13071.331559919992,43.34009511000477,53563.4623332 2023-08-05,22:20:02.000,217,10973071,14285,0,1691274001,13071.331559919992,43.34714424000413,53563.57412712 2023-08-05,22:20:03.000,217,10973051,14285,0,1691274002,13071.365241469997,43.27665294000326,53563.56714000001 2023-08-05,22:20:04.000,217,10973057,14045,0,1691274003,13071.284405749997,43.29780033000134,53563.46932032001 2023-08-05,22:20:05.000,217,10973015,14205,0,1691274004,13071.371977779992,43.255505549997906,53563.49028168001 2023-08-05,22:20:06.000,217,10973033,14365,0,1691274005,13071.392186709993,43.24845641999855,53563.46932032001 2023-08-05,22:20:07.000,217,10972983,14205,0,1691274006,13071.378714090002,43.20616164000239,53563.497268800005 2023-08-05,22:20:08.000,217,10972992,14285,0,1691274007,13071.324823609997,43.22730903000047,53563.40643624 2023-08-05,22:20:09.000,217,10973017,14605,0,1691274008,13071.405659329997,43.14976860000024,53563.44137184001 2023-08-05,22:20:10.000,217,10972969,14165,0,1691274009,13071.405659329997,43.1568177299996,53563.51823016001 2023-08-05,22:20:11.000,217,10973015,14285,0,1691274010,13071.405659329997,43.14976860000024,53563.55316576 2023-08-05,22:20:12.000,217,10973009,14205,0,1691274011,13071.392186709993,43.093375559998094,53563.48329456 2023-08-05,22:20:13.000,217,10973051,14485,0,1691274012,13071.425868259998,43.079277299999376,53563.57412712 2023-08-05,22:20:14.000,217,10973003,14365,0,1691274013,13071.345032539997,43.06517904000066,53563.497268800005 2023-08-05,22:20:15.000,217,10973007,14165,0,1691274014,13071.365241469997,43.05108078000194,53563.52521728 2023-08-05,22:20:16.000,217,10973027,14325,0,1691274015,13071.466286119998,43.0228842600045,53563.60906272001 2023-08-05,22:20:17.000,217,10972971,14525,0,1691274016,13071.520176599988,42.98763861000043,53563.65797256001 2023-08-05,22:20:18.000,217,10973028,14405,0,1691274017,13071.459549810002,42.98763861000043,53563.595088480004 2023-08-05,22:20:19.000,217,10973024,14165,0,1691274018,13071.439340880002,42.952392960003635,53563.56015288001 2023-08-05,22:20:20.000,217,10973017,14205,0,1691274019,13071.446077189998,42.952392960003635,53563.595088480004 2023-08-05,22:20:21.000,217,10973014,14725,0,1691274020,13071.412395639993,42.93124556999828,53563.60906272001 2023-08-05,22:20:22.000,217,10973048,14525,0,1691274021,13071.452813499993,42.910098180000205,53563.58111424 2023-08-05,22:20:23.000,217,10973016,13885,0,1691274022,13071.459549810002,42.903049050000845,53563.48329456 2023-08-05,22:20:24.000,217,10973018,14525,0,1691274023,13071.439340880002,42.88895079000213,53563.45534608 2023-08-05,22:20:25.000,217,10972990,14045,0,1691274024,13071.506703979998,42.853705139998056,53563.57412712 2023-08-05,22:20:26.000,217,10973030,14205,0,1691274025,13071.506703979998,42.82550862000062,53563.57412712 2023-08-05,22:20:27.000,217,10972985,14325,0,1691274026,13071.499967669988,42.8114103600019,53563.63701120001 2023-08-05,22:20:28.000,217,10973023,14245,0,1691274027,13071.466286119998,42.8114103600019,53563.50425592 2023-08-05,22:20:29.000,217,10973044,14285,0,1691274028,13071.459549810002,42.77616470999783,53563.50425592 2023-08-05,22:20:30.000,217,10973009,14245,0,1691274029,13071.466286119998,42.74796819000039,53563.52521728 2023-08-05,22:20:31.000,217,10973000,14005,0,1691274030,13071.486495049998,42.726820800002315,53563.55316576 2023-08-05,22:20:32.000,217,10973028,14005,0,1691274031,13071.513440289993,42.719771670002956,53563.546178640005 2023-08-05,22:20:33.000,217,10972973,14405,0,1691274032,13071.466286119998,42.64223124000273,53563.52521728 2023-08-05,22:20:34.000,217,10973033,14485,0,1691274033,13071.466286119998,42.63518211000337,53563.51823016001 2023-08-05,22:20:35.000,217,10973025,14085,0,1691274034,13071.446077189998,42.61403471999802,53563.448358960006 2023-08-05,22:20:36.000,217,10973018,14205,0,1691274035,13071.446077189998,42.62108385000465,53563.48329456 2023-08-05,22:20:37.000,217,10973047,14045,0,1691274036,13071.473022429993,42.550592550003785,53563.497268800005 2023-08-05,22:20:38.000,217,10973002,14405,0,1691274037,13071.425868259998,42.550592550003785,53563.44137184001 2023-08-05,22:20:39.000,217,10973094,14445,0,1691274038,13071.473022429993,42.501248640000995,53563.38547488 2023-08-05,22:20:40.000,217,10973016,14605,0,1691274039,13071.405659329997,42.508297770000354,53563.39944912001 2023-08-05,22:20:41.000,217,10973065,14245,0,1691274040,13071.452813499993,42.451904729998205,53563.448358960006 2023-08-05,22:20:42.000,217,10973032,14445,0,1691274041,13071.452813499993,42.40960995000205,53563.497268800005 2023-08-05,22:20:43.000,217,10972994,14645,0,1691274042,13071.486495049998,42.41665908000141,53563.46932032001 2023-08-05,22:20:44.000,217,10973056,14205,0,1691274043,13071.378714090002,42.36731516999862,53563.47630744 2023-08-05,22:20:45.000,217,10973050,14365,0,1691274044,13071.392186709993,42.36026603999926,53563.42041048001 2023-08-05,22:20:46.000,217,10972995,14165,0,1691274045,13071.405659329997,42.37436429999798,53563.51823016001 2023-08-05,22:20:47.000,217,10973029,14205,0,1691274046,13071.412395639993,42.310922130003746,53563.4623332 2023-08-05,22:20:48.000,217,10972999,14285,0,1691274047,13071.351768849992,42.310922130003746,53563.50425592 2023-08-05,22:20:49.000,217,10973029,14485,0,1691274048,13071.358505160002,42.261578220000956,53563.45534608 2023-08-05,22:20:50.000,217,10973014,14365,0,1691274049,13071.378714090002,42.24747996000224,53563.5322044 2023-08-05,22:20:51.000,217,10973041,14405,0,1691274050,13071.345032539997,42.2545290900016,53563.56714000001 2023-08-05,22:20:52.000,217,10973053,14565,0,1691274051,13071.284405749997,42.24747996000224,53563.50425592 2023-08-05,22:20:53.000,217,10972994,14285,0,1691274052,13071.297878370002,42.17698866000137,53563.5322044 2023-08-05,22:20:54.000,217,10973030,14525,0,1691274053,13071.223778959997,42.17698866000137,53563.51124304 2023-08-05,22:20:55.000,217,10973023,14205,0,1691274054,13071.223778959997,42.17698866000137,53563.546178640005 2023-08-05,22:20:56.000,217,10973069,14245,0,1691274055,13071.230515269992,42.16289040000265,53563.62303696 2023-08-05,22:20:57.000,217,10973005,13885,0,1691274056,13071.243987889997,42.099448230001144,53563.616049840006 2023-08-05,22:20:58.000,217,10973008,14485,0,1691274057,13071.156415860001,42.141743010004575,53563.57412712 2023-08-05,22:20:59.000,217,10973055,14725,0,1691274058,13071.176624790001,42.07830084000307,53563.57412712 2023-08-05,22:21:00.000,217,10973070,14485,0,1691274059,13071.149679549992,42.06420258000435,53563.63002408 2023-08-05,22:21:01.000,217,10973070,14125,0,1691274060,13071.163152169996,42.050104319998354,53563.69290816 2023-08-05,22:21:02.000,217,10973043,14045,0,1691274061,13071.136206930001,42.02190780000092,53563.63002408 2023-08-05,22:21:03.000,217,10973048,14005,0,1691274062,13071.05537121,42.0078095400022,53563.60906272001 2023-08-05,22:21:04.000,217,10973039,14405,0,1691274063,13071.001480729996,41.98666215000412,53563.546178640005 2023-08-05,22:21:05.000,217,10973050,14405,0,1691274064,13071.082316449996,41.97256388999813,53563.62303696 2023-08-05,22:21:06.000,217,10973001,14485,0,1691274065,13071.102525379996,41.93026911000197,53563.6719468 2023-08-05,22:21:07.000,217,10973049,14245,0,1691274066,13071.089052759991,41.873876069999824,53563.65797256001 2023-08-05,22:21:08.000,217,10973032,14485,0,1691274067,13071.021689659996,41.902072590004536,53563.63701120001 2023-08-05,22:21:09.000,217,10972970,14405,0,1691274068,13070.981271799996,41.88092519999918,53563.63002408 2023-08-05,22:21:10.000,217,10973008,14445,0,1691274069,13070.97453549,41.902072590004536,53563.595088480004 2023-08-05,22:21:11.000,217,10972998,14205,0,1691274070,13071.001480729996,41.84567955000239,53563.664959680005 2023-08-05,22:21:12.000,217,10973047,14365,0,1691274071,13070.99474442,41.852728680001746,53563.64399832 2023-08-05,22:21:13.000,217,10973012,14165,0,1691274072,13070.94759024999,41.82453216000431,53563.50425592 2023-08-05,22:21:14.000,217,10973044,14205,0,1691274073,13070.940853939996,41.82453216000431,53563.546178640005 2023-08-05,22:21:15.000,217,10973070,14205,0,1691274074,13070.97453549,41.77518825000152,53563.51823016001 2023-08-05,22:21:16.000,217,10973023,14325,0,1691274075,13070.920645009995,41.7963356399996,53563.57412712 2023-08-05,22:21:17.000,217,10973021,14085,0,1691274076,13070.94759024999,41.74699173000408,53563.52521728 2023-08-05,22:21:18.000,217,10973020,14205,0,1691274077,13070.84654559999,41.75404086000344,53563.39944912001 2023-08-05,22:21:19.000,217,10972981,14125,0,1691274078,13070.84654559999,41.73289346999809,53563.40643624 2023-08-05,22:21:20.000,217,10972993,14485,0,1691274079,13070.82633666999,41.74699173000408,53563.41342336 2023-08-05,22:21:21.000,217,10973036,14365,0,1691274080,13070.93411763,41.6483039099985,53563.546178640005 2023-08-05,22:21:22.000,217,10973034,14125,0,1691274081,13070.9139087,41.676500430003216,53563.49028168001 2023-08-05,22:21:23.000,217,10973030,14365,0,1691274082,13070.89369977,41.627156520000426,53563.497268800005 2023-08-05,22:21:24.000,217,10973049,14245,0,1691274083,13070.819600359995,41.6483039099985,53563.448358960006 2023-08-05,22:21:25.000,217,10973049,14525,0,1691274084,13070.83307298,41.60600913000235,53563.52521728 2023-08-05,22:21:26.000,217,10972992,14085,0,1691274085,13070.860018219995,41.62010739000107,53563.56015288001 2023-08-05,22:21:27.000,217,10973024,14125,0,1691274086,13070.880227149995,41.56371434999892,53563.55316576 2023-08-05,22:21:28.000,217,10973011,14325,0,1691274087,13070.85328191,41.58486174000427,53563.55316576 2023-08-05,22:21:29.000,217,10973038,14405,0,1691274088,13070.84654559999,41.57076347999828,53563.57412712 2023-08-05,22:21:30.000,217,10973007,14045,0,1691274089,13070.87349084,41.57076347999828,53563.63002408 2023-08-05,22:21:31.000,217,10973037,14685,0,1691274090,13070.86675452999,41.53551783000148,53563.616049840006 2023-08-05,22:21:32.000,217,10973062,14325,0,1691274091,13070.86675452999,41.53551783000148,53563.616049840006 2023-08-05,22:21:33.000,217,10972989,14405,0,1691274092,13070.86675452999,41.514370440003404,53563.56015288001 2023-08-05,22:21:34.000,217,10973017,14245,0,1691274093,13070.81286405,41.53551783000148,53563.51124304 2023-08-05,22:21:35.000,217,10973033,14205,0,1691274094,13070.81286405,41.507321310004045,53563.497268800005 2023-08-05,22:21:36.000,217,10972997,14525,0,1691274095,13070.83307298,41.52141957000276,53563.55316576 2023-08-05,22:21:37.000,217,10973035,14045,0,1691274096,13070.92738131999,41.47207565999997,53563.57412712 2023-08-05,22:21:38.000,217,10973027,14285,0,1691274097,13070.86675452999,41.507321310004045,53563.57412712 2023-08-05,22:21:39.000,217,10973023,14565,0,1691274098,13070.85328191,41.500272180004686,53563.51124304 2023-08-05,22:21:40.000,217,10973023,14045,0,1691274099,13070.84654559999,41.49322304999805,53563.616049840006 2023-08-05,22:21:41.000,217,10972993,14365,0,1691274100,13070.9139087,41.49322304999805,53563.58810136001 2023-08-05,22:21:42.000,217,10973004,14565,0,1691274101,13070.900436079995,41.47207565999997,53563.58810136001 2023-08-05,22:21:43.000,217,10972980,14405,0,1691274102,13070.9139087,41.48617391999869,53563.46932032001 2023-08-05,22:21:44.000,217,10972978,14165,0,1691274103,13070.88696345999,41.500272180004686,53563.48329456 2023-08-05,22:21:45.000,217,10973030,14045,0,1691274104,13070.961062869996,41.500272180004686,53563.58810136001 2023-08-05,22:21:46.000,217,10973059,14285,0,1691274105,13070.940853939996,41.47207565999997,53563.56015288001 2023-08-05,22:21:47.000,217,10973059,14485,0,1691274106,13070.981271799996,41.47912478999933,53563.595088480004 2023-08-05,22:21:48.000,217,10973045,14085,0,1691274107,13070.90717238999,41.49322304999805,53563.52521728 2023-08-05,22:21:49.000,217,10973045,14645,0,1691274108,13070.93411763,41.47207565999997,53563.6020756 2023-08-05,22:21:50.000,217,10972996,14405,0,1691274109,13070.981271799996,41.44387914000254,53563.58810136001 2023-08-05,22:21:51.000,217,10972977,14365,0,1691274110,13070.97453549,41.465026530000614,53563.595088480004 2023-08-05,22:21:52.000,217,10973001,14485,0,1691274111,13071.008217039991,41.42978088000382,53563.616049840006 2023-08-05,22:21:53.000,217,10973019,14325,0,1691274112,13071.048634899991,41.457977400001255,53563.60906272001 2023-08-05,22:21:54.000,217,10972981,14405,0,1691274113,13071.01495335,41.457977400001255,53563.58810136001 2023-08-05,22:21:55.000,217,10972999,14365,0,1691274114,13071.075580140001,41.415682619997824,53563.64399832 2023-08-05,22:21:56.000,217,10973055,14125,0,1691274115,13071.048634899991,41.44387914000254,53563.65797256001 2023-08-05,22:21:57.000,217,10973005,14325,0,1691274116,13071.082316449996,41.401584359999106,53563.65098544 2023-08-05,22:21:58.000,217,10973024,14525,0,1691274117,13071.01495335,41.408633489998465,53563.64399832 2023-08-05,22:21:59.000,217,10973038,14365,0,1691274118,13071.03516228,41.38043697000103,53563.69989528 2023-08-05,22:22:00.000,217,10972989,14165,0,1691274119,13071.082316449996,41.415682619997824,53563.75579224001 2023-08-05,22:22:01.000,217,10973010,14485,0,1691274120,13071.136206930001,41.38748610000039,53563.82566344001 2023-08-05,22:22:02.000,217,10972992,14205,0,1691274121,13071.136206930001,41.401584359999106,53563.79072784 2023-08-05,22:22:03.000,217,10973016,14565,0,1691274122,13071.183361099997,41.39453522999975,53563.881560400005 2023-08-05,22:22:04.000,217,10973101,14485,0,1691274123,13071.075580140001,41.401584359999106,53563.8116892 2023-08-05,22:22:05.000,217,10973017,14405,0,1691274124,13071.169888479992,41.37338784000167,53563.81867632 2023-08-05,22:22:06.000,217,10973010,14405,0,1691274125,13071.136206930001,41.38043697000103,53563.86758616 2023-08-05,22:22:07.000,217,10972993,14405,0,1691274126,13071.156415860001,41.34519132000423,53563.85361192001 2023-08-05,22:22:08.000,217,10973008,14405,0,1691274127,13071.176624790001,41.39453522999975,53563.8466248 2023-08-05,22:22:09.000,217,10973035,14525,0,1691274128,13071.176624790001,41.36633871000231,53563.8466248 2023-08-05,22:22:10.000,217,10973071,14285,0,1691274129,13071.196833720001,41.39453522999975,53563.94444448001 2023-08-05,22:22:11.000,217,10973024,14445,0,1691274130,13071.223778959997,41.35928958000295,53563.916496 2023-08-05,22:22:12.000,217,10973023,14245,0,1691274131,13071.183361099997,41.36633871000231,53563.90950888 2023-08-05,22:22:13.000,217,10972982,14445,0,1691274132,13071.230515269992,41.36633871000231,53563.930470240004 2023-08-05,22:22:14.000,217,10973002,14165,0,1691274133,13071.169888479992,41.35224045000359,53563.90252176001 2023-08-05,22:22:15.000,217,10973056,14205,0,1691274134,13071.176624790001,41.39453522999975,53563.930470240004 2023-08-05,22:22:16.000,217,10973004,14365,0,1691274135,13071.284405749997,41.34519132000423,53563.97938008 2023-08-05,22:22:17.000,217,10972990,14365,0,1691274136,13071.311350989992,41.35224045000359,53564.07719976 2023-08-05,22:22:18.000,217,10972985,14365,0,1691274137,13071.297878370002,41.38043697000103,53564.02828992 2023-08-05,22:22:19.000,217,10973035,14525,0,1691274138,13071.304614679997,41.38748610000039,53563.99335432001 2023-08-05,22:22:20.000,217,10973011,14325,0,1691274139,13071.385450399997,41.401584359999106,53564.06322552001 2023-08-05,22:22:21.000,217,10973015,14045,0,1691274140,13071.385450399997,41.37338784000167,53564.049251280005 2023-08-05,22:22:22.000,217,10972967,14205,0,1691274141,13071.398923020002,41.36633871000231,53564.09117400001 2023-08-05,22:22:23.000,217,10972958,14165,0,1691274142,13071.365241469997,41.35224045000359,53564.02828992 2023-08-05,22:22:24.000,217,10973052,14445,0,1691274143,13071.392186709993,41.37338784000167,53564.10514824 2023-08-05,22:22:25.000,217,10972979,14365,0,1691274144,13071.513440289993,41.37338784000167,53564.20995504001 2023-08-05,22:22:26.000,217,10973008,14325,0,1691274145,13071.526912909998,41.38748610000039,53564.1959808 2023-08-05,22:22:27.000,217,10973027,14245,0,1691274146,13071.560594459988,41.35928958000295,53564.216942160005 2023-08-05,22:22:28.000,217,10973041,14205,0,1691274147,13071.479758740003,41.36633871000231,53564.09117400001 2023-08-05,22:22:29.000,217,10973043,14565,0,1691274148,13071.580803389988,41.35224045000359,53564.16104520001 2023-08-05,22:22:30.000,217,10972998,14285,0,1691274149,13071.594276009993,41.338142190004874,53564.27283912 2023-08-05,22:22:31.000,217,10973018,14525,0,1691274150,13071.621221249989,41.35928958000295,53564.30777472001 2023-08-05,22:22:32.000,217,10972983,14365,0,1691274151,13071.681848039989,41.33109305999824,53564.34969744 2023-08-05,22:22:33.000,217,10972993,14045,0,1691274152,13071.722265899989,41.35224045000359,53564.29380048 2023-08-05,22:22:34.000,217,10973033,14285,0,1691274153,13071.742474829989,41.33109305999824,53564.3706588 2023-08-05,22:22:35.000,217,10973067,14205,0,1691274154,13071.76268375999,41.338142190004874,53564.42655576001 2023-08-05,22:22:36.000,217,10973042,14285,0,1691274155,13071.735738519994,41.35224045000359,53564.40559440001 2023-08-05,22:22:37.000,217,10973024,14205,0,1691274156,13071.749211139999,41.338142190004874,53564.384633040005 2023-08-05,22:22:38.000,217,10973011,14605,0,1691274157,13071.729002209999,41.30994567000016,53564.384633040005 2023-08-05,22:22:39.000,217,10973025,14325,0,1691274158,13071.749211139999,41.31699479999952,53564.286813360006 2023-08-05,22:22:40.000,217,10972989,14165,0,1691274159,13071.82331054999,41.3028965400008,53564.44751712001 2023-08-05,22:22:41.000,217,10973019,14165,0,1691274160,13071.91088258,41.32404392999888,53564.44751712001 2023-08-05,22:22:42.000,217,10972994,14445,0,1691274161,13071.88393733999,41.32404392999888,53564.52437544001 2023-08-05,22:22:43.000,217,10973073,14285,0,1691274162,13071.897409959995,41.31699479999952,53564.5104012 2023-08-05,22:22:44.000,217,10972994,14605,0,1691274163,13071.89067365,41.338142190004874,53564.552323920005 2023-08-05,22:22:45.000,217,10973029,14285,0,1691274164,13071.92435519999,41.33109305999824,53564.503414080005 2023-08-05,22:22:46.000,217,10973028,14645,0,1691274165,13071.856992099994,41.34519132000423,53564.49642696001 2023-08-05,22:22:47.000,217,10972994,14285,0,1691274166,13071.937827819995,41.33109305999824,53564.57328528001 2023-08-05,22:22:48.000,217,10973025,14245,0,1691274167,13071.97150937,41.32404392999888,53564.62918224 2023-08-05,22:22:49.000,217,10973079,14285,0,1691274168,13071.958036749995,41.30994567000016,53564.61520800001 2023-08-05,22:22:50.000,217,10973009,14325,0,1691274169,13072.05234509,41.32404392999888,53564.70604056 2023-08-05,22:22:51.000,217,10973031,14245,0,1691274170,13072.08602663999,41.30994567000016,53564.69905344 2023-08-05,22:22:52.000,217,10973028,14485,0,1691274171,13072.05234509,41.30994567000016,53564.67809208 2023-08-05,22:22:53.000,217,10972999,14245,0,1691274172,13072.119708189995,41.35224045000359,53564.6850792 2023-08-05,22:22:54.000,217,10972994,14485,0,1691274173,13072.15338974,41.338142190004874,53564.74097616001 2023-08-05,22:22:55.000,217,10972950,14405,0,1691274174,13072.139917119996,41.34519132000423,53564.67809208 2023-08-05,22:22:56.000,217,10973004,14565,0,1691274175,13072.16686235999,41.36633871000231,53564.733989039996 2023-08-05,22:22:57.000,217,10973029,14205,0,1691274176,13072.23422546,41.32404392999888,53564.79687312 2023-08-05,22:22:58.000,217,10973035,14285,0,1691274177,13072.267907009991,41.338142190004874,53564.85975720001 2023-08-05,22:22:59.000,217,10973028,14365,0,1691274178,13072.267907009991,41.32404392999888,53564.78289888001 2023-08-05,22:23:00.000,217,10973046,14405,0,1691274179,13072.261170699996,41.33109305999824,53564.77591176 2023-08-05,22:23:01.000,217,10972993,14725,0,1691274180,13072.328533799991,41.36633871000231,53564.8248216 2023-08-05,22:23:02.000,217,10972972,14405,0,1691274181,13072.382424279996,41.35928958000295,53564.95058976001 2023-08-05,22:23:03.000,217,10973000,14445,0,1691274182,13072.321797489996,41.36633871000231,53564.83180872001 2023-08-05,22:23:04.000,217,10973002,14405,0,1691274183,13072.375687970001,41.35224045000359,53564.936615520004 2023-08-05,22:23:05.000,217,10973056,14285,0,1691274184,13072.469996309992,41.31699479999952,53565.006486720005 2023-08-05,22:23:06.000,217,10973078,14405,0,1691274185,13072.510414169992,41.32404392999888,53565.01347384 2023-08-05,22:23:07.000,217,10973008,14245,0,1691274186,13072.530623099992,41.34519132000423,53564.98552536 2023-08-05,22:23:08.000,217,10972977,14205,0,1691274187,13072.537359410002,41.33109305999824,53565.02744808001 2023-08-05,22:23:09.000,217,10973049,14365,0,1691274188,13072.557568340002,41.36633871000231,53565.01347384 2023-08-05,22:23:10.000,217,10972998,14605,0,1691274189,13072.537359410002,41.34519132000423,53564.964564 2023-08-05,22:23:11.000,217,10973017,14205,0,1691274190,13072.571040959992,41.34519132000423,53565.0344352 2023-08-05,22:23:12.000,217,10973034,14125,0,1691274191,13072.651876679993,41.39453522999975,53565.09033216 2023-08-05,22:23:13.000,217,10973007,14485,0,1691274192,13072.645140369998,41.35928958000295,53565.11828064001 2023-08-05,22:23:14.000,217,10973036,14165,0,1691274193,13072.624931439997,41.33109305999824,53565.02744808001 2023-08-05,22:23:15.000,217,10973026,14325,0,1691274194,13072.705767159998,41.338142190004874,53565.09731928001 2023-08-05,22:23:16.000,217,10973045,14205,0,1691274195,13072.638404060002,41.30994567000016,53565.11129352 2023-08-05,22:23:17.000,217,10972990,14245,0,1691274196,13072.719239779988,41.35224045000359,53565.14622912001 2023-08-05,22:23:18.000,217,10973030,14205,0,1691274197,13072.645140369998,41.38043697000103,53565.02046096 2023-08-05,22:23:19.000,217,10973007,14325,0,1691274198,13072.658612990002,41.35928958000295,53565.09731928001 2023-08-05,22:23:20.000,217,10973013,14485,0,1691274199,13072.739448709988,41.338142190004874,53565.2091132 2023-08-05,22:23:21.000,217,10973039,14445,0,1691274200,13072.759657639988,41.32404392999888,53565.25802304 2023-08-05,22:23:22.000,217,10973029,14565,0,1691274201,13072.773130259993,41.338142190004874,53565.21610032001 2023-08-05,22:23:23.000,217,10973049,14445,0,1691274202,13072.746185019998,41.32404392999888,53565.21610032001 2023-08-05,22:23:24.000,217,10972970,14325,0,1691274203,13072.732712399993,41.32404392999888,53565.139242 2023-08-05,22:23:25.000,217,10973007,14525,0,1691274204,13072.773130259993,41.34519132000423,53565.19513896001 2023-08-05,22:23:26.000,217,10973049,14285,0,1691274205,13072.800075499988,41.37338784000167,53565.25103592 2023-08-05,22:23:27.000,217,10973013,14125,0,1691274206,13072.793339189993,41.38043697000103,53565.18815184 2023-08-05,22:23:28.000,217,10973015,14405,0,1691274207,13072.860702289989,41.38043697000103,53565.271997280004 2023-08-05,22:23:29.000,217,10973027,14885,0,1691274208,13072.907856459999,41.37338784000167,53565.32789424 2023-08-05,22:23:30.000,217,10972974,14285,0,1691274209,13072.955010629994,41.38043697000103,53565.39776544 2023-08-05,22:23:31.000,217,10973058,14565,0,1691274210,13072.928065389999,41.37338784000167,53565.341868480005 2023-08-05,22:23:32.000,217,10973005,14645,0,1691274211,13072.907856459999,41.35224045000359,53565.30693288 2023-08-05,22:23:33.000,217,10972990,14725,0,1691274212,13072.914592769994,41.38043697000103,53565.32090712 2023-08-05,22:23:34.000,217,10973023,14765,0,1691274213,13072.880911219989,41.38748610000039,53565.2789844 2023-08-05,22:23:35.000,217,10973008,14565,0,1691274214,13072.894383839994,41.35928958000295,53565.25802304 2023-08-05,22:23:36.000,217,10973012,14405,0,1691274215,13073.00216479999,41.31699479999952,53565.36981696 2023-08-05,22:23:37.000,217,10973046,14485,0,1691274216,13073.035846349994,41.30994567000016,53565.47462376 2023-08-05,22:23:38.000,217,10973044,14765,0,1691274217,13073.029110039999,41.3028965400008,53565.49558512 2023-08-05,22:23:39.000,217,10973051,14205,0,1691274218,13073.029110039999,41.338142190004874,53565.41173968001 2023-08-05,22:23:40.000,217,10973049,14525,0,1691274219,13073.035846349994,41.33109305999824,53565.46763664 2023-08-05,22:23:41.000,217,10973032,14645,0,1691274220,13073.08300051999,41.338142190004874,53565.46763664 2023-08-05,22:23:42.000,217,10973046,14645,0,1691274221,13073.0695279,41.33109305999824,53565.43270104001 2023-08-05,22:23:43.000,217,10973016,14365,0,1691274222,13073.076264209994,41.32404392999888,53565.460649520006 2023-08-05,22:23:44.000,217,10973032,14405,0,1691274223,13073.14362730999,41.29584741000144,53565.46763664 2023-08-05,22:23:45.000,217,10973016,14325,0,1691274224,13073.217726719995,41.29584741000144,53565.5235336 2023-08-05,22:23:46.000,217,10973043,14245,0,1691274225,13073.24467195999,41.31699479999952,53565.5934048 2023-08-05,22:23:47.000,217,10973060,14205,0,1691274226,13073.26488088999,41.29584741000144,53565.628340400006 2023-08-05,22:23:48.000,217,10973031,14325,0,1691274227,13073.20425409999,41.288798280002084,53565.509559360005 2023-08-05,22:23:49.000,217,10973003,14405,0,1691274228,13073.258144579995,41.32404392999888,53565.607379040004 2023-08-05,22:23:50.000,217,10973064,14525,0,1691274229,13073.31203506,41.338142190004874,53565.62135328001 2023-08-05,22:23:51.000,217,10973030,14405,0,1691274230,13073.31203506,41.30994567000016,53565.68423736 2023-08-05,22:23:52.000,217,10973012,14565,0,1691274231,13073.40634339999,41.3028965400008,53565.69821160001 2023-08-05,22:23:53.000,217,10973047,14325,0,1691274232,13073.38613446999,41.31699479999952,53565.69821160001 2023-08-05,22:23:54.000,217,10973003,14205,0,1691274233,13073.39287078,41.29584741000144,53565.74712144001 2023-08-05,22:23:55.000,217,10973004,14365,0,1691274234,13073.493915430001,41.288798280002084,53565.75410856 2023-08-05,22:23:56.000,217,10973029,14405,0,1691274235,13073.514124360001,41.29584741000144,53565.71218584 2023-08-05,22:23:57.000,217,10973043,14365,0,1691274236,13073.507388049991,41.30994567000016,53565.740134319996 2023-08-05,22:23:58.000,217,10973012,14325,0,1691274237,13073.4737065,41.33109305999824,53565.677250240005 2023-08-05,22:23:59.000,217,10973059,14525,0,1691274238,13073.514124360001,41.32404392999888,53565.74712144001 2023-08-05,22:24:00.000,217,10972999,14205,0,1691274239,13073.615169010001,41.30994567000016,53565.963722160006 2023-08-05,22:24:01.000,217,10973014,14565,0,1691274240,13073.642114249997,41.3028965400008,53565.94974792 2023-08-05,22:24:02.000,217,10972995,14365,0,1691274241,13073.702741039997,41.32404392999888,53566.01961912 2023-08-05,22:24:03.000,217,10973026,14365,0,1691274242,13073.709477349992,41.35928958000295,53566.05455472001 2023-08-05,22:24:04.000,217,10973014,14165,0,1691274243,13073.635377940001,41.288798280002084,53566.012632000005 2023-08-05,22:24:05.000,217,10973094,14805,0,1691274244,13073.655586870002,41.288798280002084,53566.02660624 2023-08-05,22:24:06.000,217,10973013,14525,0,1691274245,13073.709477349992,41.281749150002724,53566.08949032 2023-08-05,22:24:07.000,217,10973021,14485,0,1691274246,13073.702741039997,41.3028965400008,53566.110451680004 2023-08-05,22:24:08.000,217,10973007,14325,0,1691274247,13073.642114249997,41.267650890004006,53566.08949032 2023-08-05,22:24:09.000,217,10972991,14165,0,1691274248,13073.655586870002,41.24650349999865,53566.10346456001 2023-08-05,22:24:10.000,217,10973008,14205,0,1691274249,13073.743158899997,41.25355262999801,53566.20128424001 2023-08-05,22:24:11.000,217,10973052,14325,0,1691274250,13073.749895209992,41.267650890004006,53566.21525848 2023-08-05,22:24:12.000,217,10972969,14325,0,1691274251,13073.722949969997,41.232405239999935,53566.131413040006 2023-08-05,22:24:13.000,217,10973020,14205,0,1691274252,13073.689268419992,41.225356110000575,53566.16634864 2023-08-05,22:24:14.000,217,10973028,14165,0,1691274253,13073.675795800002,41.281749150002724,53566.09647744 2023-08-05,22:24:15.000,217,10973008,14285,0,1691274254,13073.635377940001,41.239454369999294,53566.12442592001 2023-08-05,22:24:16.000,217,10972988,14245,0,1691274255,13073.716213660002,41.21125785000186,53566.229232720005 2023-08-05,22:24:17.000,217,10973036,14365,0,1691274256,13073.797049380002,41.21125785000186,53566.25019408001 2023-08-05,22:24:18.000,217,10973028,14525,0,1691274257,13073.776840450002,41.21125785000186,53566.26416832 2023-08-05,22:24:19.000,217,10973025,14725,0,1691274258,13073.702741039997,41.239454369999294,53566.22224560001 2023-08-05,22:24:20.000,217,10973034,14205,0,1691274259,13073.749895209992,41.232405239999935,53566.22224560001 2023-08-05,22:24:21.000,217,10973036,14365,0,1691274260,13073.770104139992,41.232405239999935,53566.29211680001 2023-08-05,22:24:22.000,217,10973052,14565,0,1691274261,13073.776840450002,41.2042087200025,53566.299103920006 2023-08-05,22:24:23.000,217,10973011,14365,0,1691274262,13073.736422590002,41.29584741000144,53566.22224560001 2023-08-05,22:24:24.000,217,10973019,14565,0,1691274263,13073.749895209992,41.24650349999865,53566.26416832 2023-08-05,22:24:25.000,217,10973055,14405,0,1691274264,13073.823994619997,41.274700020003365,53566.361988 2023-08-05,22:24:26.000,217,10973034,14285,0,1691274265,13073.776840450002,41.24650349999865,53566.33403952 2023-08-05,22:24:27.000,217,10973015,14605,0,1691274266,13073.797049380002,41.239454369999294,53566.3270524 2023-08-05,22:24:28.000,217,10973019,14165,0,1691274267,13073.803785689997,41.225356110000575,53566.396923600005 2023-08-05,22:24:29.000,217,10973030,14205,0,1691274268,13073.823994619997,41.281749150002724,53566.4318592 2023-08-05,22:24:30.000,217,10973029,14565,0,1691274269,13073.844203549997,41.281749150002724,53566.466794800006 2023-08-05,22:24:31.000,217,10973053,14405,0,1691274270,13073.722949969997,41.29584741000144,53566.38294936 2023-08-05,22:24:32.000,217,10973056,14365,0,1691274271,13073.857676170002,41.24650349999865,53566.54365312 2023-08-05,22:24:33.000,217,10973062,14645,0,1691274272,13073.830730929993,41.274700020003365,53566.5716016 2023-08-05,22:24:34.000,217,10972991,14405,0,1691274273,13073.864412479998,41.267650890004006,53566.58557584001 2023-08-05,22:24:35.000,217,10973029,14445,0,1691274274,13073.844203549997,41.274700020003365,53566.58557584001 2023-08-05,22:24:36.000,217,10973041,14325,0,1691274275,13073.810521999992,41.24650349999865,53566.55064024 2023-08-05,22:24:37.000,217,10973017,14205,0,1691274276,13073.749895209992,41.281749150002724,53566.45282056 2023-08-05,22:24:38.000,217,10973018,14245,0,1691274277,13073.770104139992,41.267650890004006,53566.48076904 2023-08-05,22:24:39.000,217,10973048,14445,0,1691274278,13073.763367829997,41.26060176000465,53566.564614480005 2023-08-05,22:24:40.000,217,10972979,14325,0,1691274279,13073.790313069992,41.25355262999801,53566.6414728 2023-08-05,22:24:41.000,217,10973013,14165,0,1691274280,13073.729686279992,41.26060176000465,53566.59955008 2023-08-05,22:24:42.000,217,10972991,14405,0,1691274281,13073.783576759997,41.225356110000575,53566.613524320004 2023-08-05,22:24:43.000,217,10972970,14085,0,1691274282,13073.749895209992,41.24650349999865,53566.613524320004 2023-08-05,22:24:44.000,217,10973047,14405,0,1691274283,13073.709477349992,41.26060176000465,53566.55762736001 2023-08-05,22:24:45.000,217,10973033,14525,0,1691274284,13073.615169010001,41.281749150002724,53566.50871752001 2023-08-05,22:24:46.000,217,10973050,14485,0,1691274285,13073.675795800002,41.267650890004006,53566.59256296 2023-08-05,22:24:47.000,217,10973042,14445,0,1691274286,13073.682532109997,41.274700020003365,53566.69038264 2023-08-05,22:24:48.000,217,10973058,14285,0,1691274287,13073.675795800002,41.24650349999865,53566.66942128 2023-08-05,22:24:49.000,217,10973028,14325,0,1691274288,13073.642114249997,41.25355262999801,53566.66942128 2023-08-05,22:24:50.000,217,10973012,14525,0,1691274289,13073.655586870002,41.26060176000465,53566.70435688001 2023-08-05,22:24:51.000,217,10973012,14285,0,1691274290,13073.662323179997,41.239454369999294,53566.69038264 2023-08-05,22:24:52.000,217,10972996,14245,0,1691274291,13073.615169010001,41.267650890004006,53566.64845992 2023-08-05,22:24:53.000,217,10972994,14405,0,1691274292,13073.574751150001,41.232405239999935,53566.59955008 2023-08-05,22:24:54.000,217,10972979,14365,0,1691274293,13073.568014839992,41.267650890004006,53566.67640840001 2023-08-05,22:24:55.000,217,10973052,14565,0,1691274294,13073.541069599996,41.274700020003365,53566.613524320004 2023-08-05,22:24:56.000,217,10973053,14485,0,1691274295,13073.581487459996,41.218306980001216,53566.59256296 2023-08-05,22:24:57.000,217,10973046,14365,0,1691274296,13073.635377940001,41.26060176000465,53566.711344 2023-08-05,22:24:58.000,217,10973005,14445,0,1691274297,13073.601696389997,41.232405239999935,53566.746279599996 2023-08-05,22:24:59.000,217,10973018,14365,0,1691274298,13073.615169010001,41.225356110000575,53566.683395520005 2023-08-05,22:25:00.000,217,10973003,14325,0,1691274299,13073.561278529996,41.26060176000465,53566.62051144 2023-08-05,22:25:01.000,217,10972999,14525,0,1691274300,13073.4737065,41.25355262999801,53566.54365312 2023-08-05,22:25:02.000,217,10973036,14125,0,1691274301,13073.594960080001,41.267650890004006,53566.71833112 2023-08-05,22:25:03.000,217,10973020,14165,0,1691274302,13073.527596979991,41.26060176000465,53566.634485680006 2023-08-05,22:25:04.000,217,10973029,14285,0,1691274303,13073.541069599996,41.25355262999801,53566.69038264 2023-08-05,22:25:05.000,217,10973014,14125,0,1691274304,13073.608432699992,41.25355262999801,53566.80916368 2023-08-05,22:25:06.000,217,10972994,14205,0,1691274305,13073.514124360001,41.25355262999801,53566.70435688001 2023-08-05,22:25:07.000,217,10973042,14405,0,1691274306,13073.628641629992,41.274700020003365,53566.73929248 2023-08-05,22:25:08.000,217,10973002,14205,0,1691274307,13073.534333290001,41.3028965400008,53566.64845992 2023-08-05,22:25:09.000,217,10973026,14005,0,1691274308,13073.568014839992,41.30994567000016,53566.711344 2023-08-05,22:25:10.000,217,10973021,14405,0,1691274309,13073.574751150001,41.32404392999888,53566.77422808001 2023-08-05,22:25:11.000,217,10973026,14285,0,1691274310,13073.608432699992,41.32404392999888,53566.79518944001 2023-08-05,22:25:12.000,217,10973036,14645,0,1691274311,13073.628641629992,41.33109305999824,53566.85807352 2023-08-05,22:25:13.000,217,10973024,14405,0,1691274312,13073.588223769992,41.38043697000103,53566.79518944001 2023-08-05,22:25:14.000,217,10973005,14245,0,1691274313,13073.547805909991,41.34519132000423,53566.76025384 2023-08-05,22:25:15.000,217,10972964,14125,0,1691274314,13073.642114249997,41.38748610000039,53566.78820232 2023-08-05,22:25:16.000,217,10973049,14445,0,1691274315,13073.588223769992,41.401584359999106,53566.8161508 2023-08-05,22:25:17.000,217,10973012,14645,0,1691274316,13073.608432699992,41.42273175000446,53566.802176560006 2023-08-05,22:25:18.000,217,10973016,14205,0,1691274317,13073.547805909991,41.43683001000318,53566.73929248 2023-08-05,22:25:19.000,217,10973041,14565,0,1691274318,13073.594960080001,41.42273175000446,53566.746279599996 2023-08-05,22:25:20.000,217,10973021,14325,0,1691274319,13073.615169010001,41.42273175000446,53566.87204776001 2023-08-05,22:25:21.000,217,10973002,14525,0,1691274320,13073.628641629992,41.42273175000446,53566.85807352 2023-08-05,22:25:22.000,217,10973045,14325,0,1691274321,13073.662323179997,41.415682619997824,53566.87204776001 2023-08-05,22:25:23.000,217,10973007,14365,0,1691274322,13073.635377940001,41.43683001000318,53566.87204776001 2023-08-05,22:25:24.000,217,10973054,14565,0,1691274323,13073.534333290001,41.42273175000446,53566.72531824001 2023-08-05,22:25:25.000,217,10972997,14525,0,1691274324,13073.554542220001,41.401584359999106,53566.75326672001 2023-08-05,22:25:26.000,217,10973027,14285,0,1691274325,13073.581487459996,41.415682619997824,53566.83012504 2023-08-05,22:25:27.000,217,10973042,14725,0,1691274326,13073.588223769992,41.408633489998465,53566.84409928001 2023-08-05,22:25:28.000,217,10973008,14365,0,1691274327,13073.561278529996,41.415682619997824,53566.73929248 2023-08-05,22:25:29.000,217,10972997,14325,0,1691274328,13073.547805909991,41.42978088000382,53566.77422808001 2023-08-05,22:25:30.000,217,10973048,14285,0,1691274329,13073.568014839992,41.37338784000167,53566.851086400005 2023-08-05,22:25:31.000,217,10973079,14685,0,1691274330,13073.615169010001,41.38043697000103,53566.85807352 2023-08-05,22:25:32.000,217,10973018,14165,0,1691274331,13073.547805909991,41.401584359999106,53566.80916368 2023-08-05,22:25:33.000,217,10973005,14325,0,1691274332,13073.487179119991,41.408633489998465,53566.76025384 2023-08-05,22:25:34.000,217,10972990,14445,0,1691274333,13073.534333290001,41.36633871000231,53566.85807352 2023-08-05,22:25:35.000,217,10973032,14205,0,1691274334,13073.520860669996,41.37338784000167,53566.886022 2023-08-05,22:25:36.000,217,10973038,14325,0,1691274335,13073.547805909991,41.38748610000039,53566.90698336 2023-08-05,22:25:37.000,217,10973031,14405,0,1691274336,13073.561278529996,41.38748610000039,53566.86506064 2023-08-05,22:25:38.000,217,10973039,14565,0,1691274337,13073.514124360001,41.401584359999106,53566.851086400005 2023-08-05,22:25:39.000,217,10973001,14245,0,1691274338,13073.480442809996,41.37338784000167,53566.83012504 2023-08-05,22:25:40.000,217,10973000,14405,0,1691274339,13073.487179119991,41.35928958000295,53566.83012504 2023-08-05,22:25:41.000,217,10973043,14285,0,1691274340,13073.514124360001,41.37338784000167,53566.79518944001 2023-08-05,22:25:42.000,217,10973040,14085,0,1691274341,13073.466970189991,41.36633871000231,53566.82313792001 2023-08-05,22:25:43.000,217,10973027,14525,0,1691274342,13073.40634339999,41.35224045000359,53566.72531824001 2023-08-05,22:25:44.000,217,10973048,14725,0,1691274343,13073.43328864,41.36633871000231,53566.76025384 2023-08-05,22:25:45.000,217,10973005,14485,0,1691274344,13073.493915430001,41.37338784000167,53566.85807352 2023-08-05,22:25:46.000,217,10973004,14245,0,1691274345,13073.500651739996,41.33109305999824,53566.86506064 2023-08-05,22:25:47.000,217,10973011,14405,0,1691274346,13073.480442809996,41.35928958000295,53566.82313792001 2023-08-05,22:25:48.000,217,10973000,14485,0,1691274347,13073.426552329991,41.32404392999888,53566.77422808001 2023-08-05,22:25:49.000,217,10973031,14245,0,1691274348,13073.446761259991,41.36633871000231,53566.82313792001 2023-08-05,22:25:50.000,217,10973036,14325,0,1691274349,13073.45349757,41.30994567000016,53566.82313792001 2023-08-05,22:25:51.000,217,10973021,14605,0,1691274350,13073.440024949996,41.35928958000295,53566.80916368 2023-08-05,22:25:52.000,217,10973055,14285,0,1691274351,13073.38613446999,41.32404392999888,53566.78820232 2023-08-05,22:25:53.000,217,10973018,14125,0,1691274352,13073.480442809996,41.30994567000016,53566.83711216 2023-08-05,22:25:54.000,217,10973030,14325,0,1691274353,13073.440024949996,41.31699479999952,53566.802176560006 2023-08-05,22:25:55.000,217,10973010,14245,0,1691274354,13073.45349757,41.338142190004874,53566.86506064 2023-08-05,22:25:56.000,217,10973019,14605,0,1691274355,13073.440024949996,41.31699479999952,53566.82313792001 2023-08-05,22:25:57.000,217,10972996,14445,0,1691274356,13073.359189229996,41.32404392999888,53566.76025384 2023-08-05,22:25:58.000,217,10973015,14605,0,1691274357,13073.419816019996,41.288798280002084,53566.8161508 2023-08-05,22:25:59.000,217,10973047,14485,0,1691274358,13073.36592553999,41.29584741000144,53566.78820232 2023-08-05,22:26:00.000,217,10973033,14405,0,1691274359,13073.426552329991,41.288798280002084,53566.83711216 2023-08-05,22:26:01.000,217,10973037,14205,0,1691274360,13073.440024949996,41.274700020003365,53566.76724096 2023-08-05,22:26:02.000,217,10972994,14205,0,1691274361,13073.419816019996,41.274700020003365,53566.781215200004 2023-08-05,22:26:03.000,217,10972958,14645,0,1691274362,13073.426552329991,41.288798280002084,53566.711344 2023-08-05,22:26:04.000,217,10972978,14365,0,1691274363,13073.41307971,41.3028965400008,53566.711344 2023-08-05,22:26:05.000,217,10973034,14285,0,1691274364,13073.359189229996,41.31699479999952,53566.64845992 2023-08-05,22:26:06.000,217,10973009,14325,0,1691274365,13073.39287078,41.267650890004006,53566.66243416 2023-08-05,22:26:07.000,217,10973043,14405,0,1691274366,13073.426552329991,41.281749150002724,53566.71833112 2023-08-05,22:26:08.000,217,10972999,14245,0,1691274367,13073.45349757,41.232405239999935,53566.70435688001 2023-08-05,22:26:09.000,217,10973034,14325,0,1691274368,13073.426552329991,41.288798280002084,53566.66942128 2023-08-05,22:26:10.000,217,10973028,14165,0,1691274369,13073.419816019996,41.274700020003365,53566.6414728 2023-08-05,22:26:11.000,217,10973004,14445,0,1691274370,13073.379398159996,41.25355262999801,53566.65544704001 2023-08-05,22:26:12.000,217,10972984,14485,0,1691274371,13073.440024949996,41.25355262999801,53566.70435688001 2023-08-05,22:26:13.000,217,10973036,14485,0,1691274372,13073.43328864,41.25355262999801,53566.72531824001 2023-08-05,22:26:14.000,217,10973034,14365,0,1691274373,13073.40634339999,41.24650349999865,53566.683395520005 2023-08-05,22:26:15.000,217,10973026,14205,0,1691274374,13073.41307971,41.26060176000465,53566.683395520005 2023-08-05,22:26:16.000,217,10973030,14485,0,1691274375,13073.4737065,41.232405239999935,53566.75326672001 2023-08-05,22:26:17.000,217,10973042,14565,0,1691274376,13073.514124360001,41.232405239999935,53566.732305360005 2023-08-05,22:26:18.000,217,10972984,14485,0,1691274377,13073.534333290001,41.239454369999294,53566.75326672001 2023-08-05,22:26:19.000,217,10973007,14405,0,1691274378,13073.480442809996,41.239454369999294,53566.613524320004 2023-08-05,22:26:20.000,217,10973026,14645,0,1691274379,13073.520860669996,41.24650349999865,53566.62749856001 2023-08-05,22:26:21.000,217,10973069,14285,0,1691274380,13073.514124360001,41.239454369999294,53566.613524320004 2023-08-05,22:26:22.000,217,10973056,14405,0,1691274381,13073.520860669996,41.25355262999801,53566.67640840001 2023-08-05,22:26:23.000,217,10972981,14485,0,1691274382,13073.4737065,41.274700020003365,53566.5716016 2023-08-05,22:26:24.000,217,10973064,14205,0,1691274383,13073.541069599996,41.232405239999935,53566.60653720001 2023-08-05,22:26:25.000,217,10973027,14405,0,1691274384,13073.568014839992,41.218306980001216,53566.683395520005 2023-08-05,22:26:26.000,217,10972993,14285,0,1691274385,13073.554542220001,41.232405239999935,53566.69038264 2023-08-05,22:26:27.000,217,10973001,14125,0,1691274386,13073.541069599996,41.25355262999801,53566.634485680006 2023-08-05,22:26:28.000,217,10972995,14405,0,1691274387,13073.554542220001,41.24650349999865,53566.64845992 2023-08-05,22:26:29.000,217,10972971,14245,0,1691274388,13073.588223769992,41.239454369999294,53566.66942128 2023-08-05,22:26:30.000,217,10972998,14405,0,1691274389,13073.635377940001,41.26060176000465,53566.746279599996 2023-08-05,22:26:31.000,217,10972991,14405,0,1691274390,13073.574751150001,41.29584741000144,53566.66942128 2023-08-05,22:26:32.000,217,10973018,14205,0,1691274391,13073.662323179997,41.26060176000465,53566.72531824001 2023-08-05,22:26:33.000,217,10973053,14285,0,1691274392,13073.621905319997,41.29584741000144,53566.76724096 2023-08-05,22:26:34.000,217,10973007,14525,0,1691274393,13073.682532109997,41.3028965400008,53566.75326672001 2023-08-05,22:26:35.000,217,10973019,14525,0,1691274394,13073.682532109997,41.3028965400008,53566.781215200004 2023-08-05,22:26:36.000,217,10973029,14685,0,1691274395,13073.682532109997,41.32404392999888,53566.76025384 2023-08-05,22:26:37.000,217,10972986,14405,0,1691274396,13073.662323179997,41.338142190004874,53566.77422808001 2023-08-05,22:26:38.000,217,10972982,14525,0,1691274397,13073.648850559992,41.35224045000359,53566.711344 2023-08-05,22:26:39.000,217,10973007,14205,0,1691274398,13073.601696389997,41.35224045000359,53566.71833112 2023-08-05,22:26:40.000,217,10972960,14325,0,1691274399,13073.662323179997,41.37338784000167,53566.781215200004 2023-08-05,22:26:41.000,217,10973035,14525,0,1691274400,13073.669059489992,41.38748610000039,53566.8161508 2023-08-05,22:26:42.000,217,10972992,14685,0,1691274401,13073.696004730002,41.36633871000231,53566.802176560006 2023-08-05,22:26:43.000,217,10972961,14405,0,1691274402,13073.655586870002,41.415682619997824,53566.80916368 2023-08-05,22:26:44.000,217,10973004,14885,0,1691274403,13073.635377940001,41.44387914000254,53566.71833112 2023-08-05,22:26:45.000,217,10972952,14765,0,1691274404,13073.628641629992,41.465026530000614,53566.71833112 2023-08-05,22:26:46.000,217,10972987,14245,0,1691274405,13073.642114249997,41.48617391999869,53566.70435688001 2023-08-05,22:26:47.000,217,10972998,14685,0,1691274406,13073.642114249997,41.514370440003404,53566.76724096 2023-08-05,22:26:48.000,217,10973041,14405,0,1691274407,13073.621905319997,41.507321310004045,53566.732305360005 2023-08-05,22:26:49.000,217,10972999,14525,0,1691274408,13073.594960080001,41.52846870000212,53566.71833112 2023-08-05,22:26:50.000,217,10972989,14485,0,1691274409,13073.669059489992,41.55666521999956,53566.781215200004 2023-08-05,22:26:51.000,217,10972997,14525,0,1691274410,13073.628641629992,41.57076347999828,53566.77422808001 2023-08-05,22:26:52.000,217,10973010,14205,0,1691274411,13073.615169010001,41.58486174000427,53566.72531824001 2023-08-05,22:26:53.000,217,10972998,14445,0,1691274412,13073.561278529996,41.61305826000171,53566.69736976 2023-08-05,22:26:54.000,217,10973017,14365,0,1691274413,13073.628641629992,41.6624021700045,53566.78820232 2023-08-05,22:26:55.000,217,10972995,14205,0,1691274414,13073.541069599996,41.69764782000129,53566.732305360005 2023-08-05,22:26:56.000,217,10973010,14685,0,1691274415,13073.561278529996,41.69764782000129,53566.71833112 2023-08-05,22:26:57.000,217,10972995,14405,0,1691274416,13073.588223769992,41.70469695000065,53566.802176560006 2023-08-05,22:26:58.000,217,10973015,14565,0,1691274417,13073.588223769992,41.739942600004724,53566.781215200004 2023-08-05,22:26:59.000,217,10972964,14645,0,1691274418,13073.588223769992,41.74699173000408,53566.85807352 2023-08-05,22:27:00.000,217,10973091,14485,0,1691274419,13073.547805909991,41.78928651000024,53566.8161508 2023-08-05,22:27:01.000,217,10973071,14245,0,1691274420,13073.588223769992,41.810433899998316,53566.899996240005 2023-08-05,22:27:02.000,217,10973017,14285,0,1691274421,13073.547805909991,41.810433899998316,53566.92095760001 2023-08-05,22:27:03.000,217,10973012,14445,0,1691274422,13073.487179119991,41.866826940000465,53566.85807352 2023-08-05,22:27:04.000,217,10973016,14485,0,1691274423,13073.527596979991,41.852728680001746,53566.8161508 2023-08-05,22:27:05.000,217,10973045,14205,0,1691274424,13073.601696389997,41.866826940000465,53566.92095760001 2023-08-05,22:27:06.000,217,10973021,14805,0,1691274425,13073.520860669996,41.8950234599979,53566.85807352 2023-08-05,22:27:07.000,217,10973021,14445,0,1691274426,13073.507388049991,41.902072590004536,53566.8161508 2023-08-05,22:27:08.000,217,10973015,14285,0,1691274427,13073.581487459996,41.8950234599979,53566.90698336 2023-08-05,22:27:09.000,217,10973019,14485,0,1691274428,13073.574751150001,41.923219980002614,53566.94191896001 2023-08-05,22:27:10.000,217,10973006,14245,0,1691274429,13073.500651739996,41.95141650000005,53566.89300912001 2023-08-05,22:27:11.000,217,10972990,14565,0,1691274430,13073.534333290001,41.95141650000005,53566.85807352 2023-08-05,22:27:12.000,217,10973033,14605,0,1691274431,13073.628641629992,41.94436737000069,53567.0257644 2023-08-05,22:27:13.000,217,10973016,14525,0,1691274432,13073.588223769992,41.94436737000069,53567.00480304 2023-08-05,22:27:14.000,217,10973017,14445,0,1691274433,13073.581487459996,41.96551475999877,53567.018777280005 2023-08-05,22:27:15.000,217,10973022,14565,0,1691274434,13073.554542220001,41.99371128000348,53566.98384168 2023-08-05,22:27:16.000,217,10973041,14565,0,1691274435,13073.547805909991,41.98666215000412,53566.969867440006 2023-08-05,22:27:17.000,217,10973003,14645,0,1691274436,13073.507388049991,42.036006059999636,53566.92095760001 2023-08-05,22:27:18.000,217,10973029,14405,0,1691274437,13073.520860669996,42.043055189998995,53566.886022 2023-08-05,22:27:19.000,217,10973028,14205,0,1691274438,13073.541069599996,42.06420258000435,53566.97685456 2023-08-05,22:27:20.000,217,10973006,14405,0,1691274439,13073.507388049991,42.05715344999771,53566.99082880001 2023-08-05,22:27:21.000,217,10973032,14365,0,1691274440,13073.608432699992,42.07830084000307,53567.03275152 2023-08-05,22:27:22.000,217,10973026,14245,0,1691274441,13073.547805909991,42.043055189998995,53567.081661359996 2023-08-05,22:27:23.000,217,10973001,14325,0,1691274442,13073.594960080001,42.050104319998354,53567.067687120005 2023-08-05,22:27:24.000,217,10973012,14565,0,1691274443,13073.534333290001,42.141743010004575,53566.98384168 2023-08-05,22:27:25.000,217,10973020,14645,0,1691274444,13073.568014839992,42.15584127000329,53567.018777280005 2023-08-05,22:27:26.000,217,10973044,14725,0,1691274445,13073.568014839992,42.12059561999922,53567.137558320006 2023-08-05,22:27:27.000,217,10973005,14285,0,1691274446,13073.514124360001,42.16289040000265,53567.05371288 2023-08-05,22:27:28.000,217,10973073,14565,0,1691274447,13073.581487459996,42.148792140003934,53567.15153256 2023-08-05,22:27:29.000,217,10973028,14285,0,1691274448,13073.615169010001,42.12764474999858,53567.14454544 2023-08-05,22:27:30.000,217,10973019,14445,0,1691274449,13073.628641629992,42.06420258000435,53567.17948104001 2023-08-05,22:27:31.000,217,10973036,14525,0,1691274450,13073.601696389997,42.085349970002426,53567.10960984001 2023-08-05,22:27:32.000,217,10973016,14565,0,1691274451,13073.581487459996,42.099448230001144,53567.17249392 2023-08-05,22:27:33.000,217,10973011,14645,0,1691274452,13073.568014839992,42.099448230001144,53567.08864848001 2023-08-05,22:27:34.000,217,10973028,14205,0,1691274453,13073.594960080001,42.11354648999986,53567.186468160005 2023-08-05,22:27:35.000,217,10973045,14245,0,1691274454,13073.635377940001,42.13469387999794,53567.22140376 2023-08-05,22:27:36.000,217,10973003,14285,0,1691274455,13073.594960080001,42.16993953000201,53567.13057120001 2023-08-05,22:27:37.000,217,10972985,14365,0,1691274456,13073.648850559992,42.141743010004575,53567.19345528 2023-08-05,22:27:38.000,217,10973003,14205,0,1691274457,13073.669059489992,42.12764474999858,53567.20742952001 2023-08-05,22:27:39.000,217,10972978,14205,0,1691274458,13073.702741039997,42.148792140003934,53567.22140376 2023-08-05,22:27:40.000,217,10973047,14485,0,1691274459,13073.675795800002,42.141743010004575,53567.165506800004 2023-08-05,22:27:41.000,217,10972999,14525,0,1691274460,13073.601696389997,42.141743010004575,53567.137558320006 2023-08-05,22:27:42.000,217,10973006,14245,0,1691274461,13073.675795800002,42.16289040000265,53567.26332648 2023-08-05,22:27:43.000,217,10973080,14485,0,1691274462,13073.594960080001,42.18403779000073,53567.137558320006 2023-08-05,22:27:44.000,217,10972982,14565,0,1691274463,13073.621905319997,42.18403779000073,53567.20742952001 2023-08-05,22:27:45.000,217,10973020,14405,0,1691274464,13073.729686279992,42.15584127000329,53567.25633936001 2023-08-05,22:27:46.000,217,10973025,14285,0,1691274465,13073.682532109997,42.16289040000265,53567.31922344 2023-08-05,22:27:47.000,217,10972996,14605,0,1691274466,13073.669059489992,42.18403779000073,53567.24236512 2023-08-05,22:27:48.000,217,10973053,14445,0,1691274467,13073.642114249997,42.18403779000073,53567.15153256 2023-08-05,22:27:49.000,217,10973025,14045,0,1691274468,13073.635377940001,42.15584127000329,53567.17249392 2023-08-05,22:27:50.000,217,10973041,14285,0,1691274469,13073.662323179997,42.12764474999858,53567.235378000005 2023-08-05,22:27:51.000,217,10973022,14285,0,1691274470,13073.642114249997,42.141743010004575,53567.29127496 2023-08-05,22:27:52.000,217,10973019,14445,0,1691274471,13073.669059489992,42.15584127000329,53567.22839088001 2023-08-05,22:27:53.000,217,10973006,14605,0,1691274472,13073.648850559992,42.16289040000265,53567.22839088001 2023-08-05,22:27:54.000,217,10973042,14285,0,1691274473,13073.648850559992,42.16993953000201,53567.235378000005 2023-08-05,22:27:55.000,217,10973015,14565,0,1691274474,13073.696004730002,42.15584127000329,53567.22839088001 2023-08-05,22:27:56.000,217,10973053,14725,0,1691274475,13073.682532109997,42.16993953000201,53567.2004424 2023-08-05,22:27:57.000,217,10973042,14205,0,1691274476,13073.682532109997,42.16289040000265,53567.15153256 2023-08-05,22:27:58.000,217,10973023,14365,0,1691274477,13073.581487459996,42.22633257000416,53567.137558320006 2023-08-05,22:27:59.000,217,10973038,14445,0,1691274478,13073.648850559992,42.24043083000288,53567.13057120001 2023-08-05,22:28:00.000,217,10973016,14245,0,1691274479,13073.722949969997,42.22633257000416,53567.24935224 2023-08-05,22:28:01.000,217,10973004,14405,0,1691274480,13073.709477349992,42.24043083000288,53567.22140376 2023-08-05,22:28:02.000,217,10973002,14205,0,1691274481,13073.770104139992,42.19108692000009,53567.26332648 2023-08-05,22:28:03.000,217,10973046,14365,0,1691274482,13073.776840450002,42.24043083000288,53567.186468160005 2023-08-05,22:28:04.000,217,10972978,14445,0,1691274483,13073.716213660002,42.275676479999674,53567.19345528 2023-08-05,22:28:05.000,217,10973061,14325,0,1691274484,13073.790313069992,42.28977473999839,53567.235378000005 2023-08-05,22:28:06.000,217,10973026,14365,0,1691274485,13073.837467240002,42.24043083000288,53567.2703136 2023-08-05,22:28:07.000,217,10973031,14325,0,1691274486,13073.844203549997,42.268627350000315,53567.31223632 2023-08-05,22:28:08.000,217,10972986,14405,0,1691274487,13073.770104139992,42.275676479999674,53567.26332648 2023-08-05,22:28:09.000,217,10972996,14365,0,1691274488,13073.810521999992,42.282725609999034,53567.29826208001 2023-08-05,22:28:10.000,217,10972973,14285,0,1691274489,13073.898094030003,42.317971260003105,53567.3401848 2023-08-05,22:28:11.000,217,10973018,14485,0,1691274490,13073.871148789993,42.33911865000118,53567.2703136 2023-08-05,22:28:12.000,217,10972994,14325,0,1691274491,13073.857676170002,42.34616778000054,53567.32621056001 2023-08-05,22:28:13.000,217,10972991,14205,0,1691274492,13073.884621409998,42.3532169099999,53567.2703136 2023-08-05,22:28:14.000,217,10972986,14445,0,1691274493,13073.844203549997,42.36026603999926,53567.2703136 2023-08-05,22:28:15.000,217,10973011,14485,0,1691274494,13073.817258310002,42.38141343000461,53567.26332648 2023-08-05,22:28:16.000,217,10973025,14045,0,1691274495,13073.877885100002,42.37436429999798,53567.31223632 2023-08-05,22:28:17.000,217,10972995,14725,0,1691274496,13073.938511889988,42.42370821000077,53567.2703136 2023-08-05,22:28:18.000,217,10973023,14285,0,1691274497,13073.877885100002,42.43075734000013,53567.24236512 2023-08-05,22:28:19.000,217,10972992,14405,0,1691274498,13073.830730929993,42.4660029900042,53567.2004424 2023-08-05,22:28:20.000,217,10973043,14605,0,1691274499,13073.884621409998,42.45895386000484,53567.2703136 2023-08-05,22:28:21.000,217,10972971,14565,0,1691274500,13073.884621409998,42.48715038000228,53567.21441664 2023-08-05,22:28:22.000,217,10972992,14245,0,1691274501,13073.871148789993,42.494199510001636,53567.165506800004 2023-08-05,22:28:23.000,217,10973005,14445,0,1691274502,13073.823994619997,42.53649428999779,53567.19345528 2023-08-05,22:28:24.000,217,10973021,14565,0,1691274503,13073.837467240002,42.58583820000058,53567.137558320006 2023-08-05,22:28:25.000,217,10972980,14405,0,1691274504,13073.945248199998,42.557641680003144,53567.29826208001 2023-08-05,22:28:26.000,217,10972973,14125,0,1691274505,13073.938511889988,42.57878907000122,53567.34717192001 2023-08-05,22:28:27.000,217,10973082,14725,0,1691274506,13073.877885100002,42.57173994000186,53567.27730072001 2023-08-05,22:28:28.000,217,10973000,14645,0,1691274507,13073.898094030003,42.60698558999866,53567.32621056001 2023-08-05,22:28:29.000,217,10972995,14325,0,1691274508,13073.938511889988,42.57878907000122,53567.34717192001 2023-08-05,22:28:30.000,217,10973028,14605,0,1691274509,13073.978929749988,42.62813298000401,53567.43101736 2023-08-05,22:28:31.000,217,10973015,14365,0,1691274510,13073.925039269998,42.670427760000166,53567.31223632 2023-08-05,22:28:32.000,217,10972984,14405,0,1691274511,13073.931775579993,42.66337863000081,53567.354159040005 2023-08-05,22:28:33.000,217,10973004,14005,0,1691274512,13073.931775579993,42.7127225400036,53567.39608176001 2023-08-05,22:28:34.000,217,10973019,14205,0,1691274513,13073.951984509993,42.719771670002956,53567.42403024001 2023-08-05,22:28:35.000,217,10973023,14405,0,1691274514,13073.958720819988,42.684526019998884,53567.46595296001 2023-08-05,22:28:36.000,217,10973006,14165,0,1691274515,13073.951984509993,42.74091906000103,53567.46595296001 2023-08-05,22:28:37.000,217,10973048,14325,0,1691274516,13073.945248199998,42.74796819000039,53567.39608176001 2023-08-05,22:28:38.000,217,10973047,14125,0,1691274517,13073.931775579993,42.79026297000382,53567.42403024001 2023-08-05,22:28:39.000,217,10973047,14485,0,1691274518,13073.965457129998,42.83255774999998,53567.472940080006 2023-08-05,22:28:40.000,217,10973030,14445,0,1691274519,13074.019347609988,42.79026297000382,53567.53582416 2023-08-05,22:28:41.000,217,10973032,14605,0,1691274520,13074.039556539989,42.79026297000382,53567.52883704 2023-08-05,22:28:42.000,217,10973019,14525,0,1691274521,13074.073238089994,42.8114103600019,53567.521849920005 2023-08-05,22:28:43.000,217,10973024,14365,0,1691274522,13074.059765469989,42.87485253000341,53567.52883704 2023-08-05,22:28:44.000,217,10973007,14645,0,1691274523,13074.079974399989,42.846656009998696,53567.45896584 2023-08-05,22:28:45.000,217,10972998,14285,0,1691274524,13073.999138679988,42.853705139998056,53567.354159040005 2023-08-05,22:28:46.000,217,10972989,14565,0,1691274525,13074.039556539989,42.86780340000405,53567.39608176001 2023-08-05,22:28:47.000,217,10973048,14525,0,1691274526,13074.039556539989,42.853705139998056,53567.42403024001 2023-08-05,22:28:48.000,217,10973015,14445,0,1691274527,13074.140601189989,42.853705139998056,53567.500888560004 2023-08-05,22:28:49.000,217,10972966,14565,0,1691274528,13074.194491669994,42.87485253000341,53567.500888560004 2023-08-05,22:28:50.000,217,10972992,14405,0,1691274529,13074.160810119989,42.88190166000277,53567.52883704 2023-08-05,22:28:51.000,217,10973014,14285,0,1691274530,13074.127128569999,42.88190166000277,53567.49390144001 2023-08-05,22:28:52.000,217,10972988,14325,0,1691274531,13074.167546429999,42.903049050000845,53567.51486280001 2023-08-05,22:28:53.000,217,10972993,14565,0,1691274532,13074.147337499999,42.92419643999892,53567.4799272 2023-08-05,22:28:54.000,217,10973008,14285,0,1691274533,13074.120392259989,42.945343830004276,53567.45896584 2023-08-05,22:28:55.000,217,10972975,14325,0,1691274534,13074.140601189989,42.945343830004276,53567.38210752 2023-08-05,22:28:56.000,217,10972971,14685,0,1691274535,13074.20122797999,42.952392960003635,53567.46595296001 2023-08-05,22:28:57.000,217,10972987,14045,0,1691274536,13074.22143690999,42.98058948000107,53567.500888560004 2023-08-05,22:28:58.000,217,10973005,14245,0,1691274537,13074.20122797999,42.98058948000107,53567.50787568 2023-08-05,22:28:59.000,217,10973002,14765,0,1691274538,13074.194491669994,42.98763861000043,53567.43101736 2023-08-05,22:29:00.000,217,10972988,14685,0,1691274539,13074.214700599994,42.99468773999979,53567.52883704 2023-08-05,22:29:01.000,217,10973021,14325,0,1691274540,13074.26185476999,42.966491220002354,53567.57774688 2023-08-05,22:29:02.000,217,10973008,14565,0,1691274541,13074.26859108,43.04403165000258,53567.54281128001 2023-08-05,22:29:03.000,217,10972977,14525,0,1691274542,13074.24164583999,43.01583512999787,53567.54281128001 2023-08-05,22:29:04.000,217,10973014,14485,0,1691274543,13074.248382149999,43.03698252000322,53567.55678552 2023-08-05,22:29:05.000,217,10972971,14365,0,1691274544,13074.30227262999,43.00878599999851,53567.640630960006 2023-08-05,22:29:06.000,217,10972957,14645,0,1691274545,13074.28206369999,43.00173686999915,53567.619669600004 2023-08-05,22:29:07.000,217,10972993,14165,0,1691274546,13074.28880001,43.03698252000322,53567.668579440004 2023-08-05,22:29:08.000,217,10972977,14365,0,1691274547,13074.248382149999,43.07222817000002,53567.570759760005 2023-08-05,22:29:09.000,217,10973007,14645,0,1691274548,13074.30900894,43.05108078000194,53567.619669600004 2023-08-05,22:29:10.000,217,10972993,14205,0,1691274549,13074.356163109995,43.079277299999376,53567.60569536 2023-08-05,22:29:11.000,217,10972984,14605,0,1691274550,13074.3494268,43.07222817000002,53567.59870824 2023-08-05,22:29:12.000,217,10972980,14245,0,1691274551,13074.3494268,43.10747382000409,53567.6546052 2023-08-05,22:29:13.000,217,10973007,14445,0,1691274552,13074.34269048999,43.10042469000473,53567.619669600004 2023-08-05,22:29:14.000,217,10972979,14245,0,1691274553,13074.376372039995,43.07222817000002,53567.61268248001 2023-08-05,22:29:15.000,217,10972952,14245,0,1691274554,13074.45047145,43.12157208000281,53567.56377264001 2023-08-05,22:29:16.000,217,10972978,14405,0,1691274555,13074.43026252,43.142719470000884,53567.59870824 2023-08-05,22:29:17.000,217,10973022,14285,0,1691274556,13074.46394406999,43.10747382000409,53567.689540800005 2023-08-05,22:29:18.000,217,10973000,14285,0,1691274557,13074.48415299999,43.10747382000409,53567.640630960006 2023-08-05,22:29:19.000,217,10972986,14445,0,1691274558,13074.49088931,43.128621210002166,53567.619669600004 2023-08-05,22:29:20.000,217,10972991,14405,0,1691274559,13074.48415299999,43.11452295000345,53567.619669600004 2023-08-05,22:29:21.000,217,10972928,14205,0,1691274560,13074.578461339996,43.11452295000345,53567.63364384001 2023-08-05,22:29:22.000,217,10972982,14405,0,1691274561,13074.62561550999,43.128621210002166,53567.71050216001 2023-08-05,22:29:23.000,217,10973011,14365,0,1691274562,13074.639088129996,43.14976860000024,53567.71050216001 2023-08-05,22:29:24.000,217,10972964,14485,0,1691274563,13074.59193396,43.192063380003674,53567.6546052 2023-08-05,22:29:25.000,217,10973011,14485,0,1691274564,13074.62561550999,43.21321077000175,53567.71050216001 2023-08-05,22:29:26.000,217,10972980,14405,0,1691274565,13074.666033369991,43.19911251000303,53567.67556656 2023-08-05,22:29:27.000,217,10973032,14325,0,1691274566,13074.679505989996,43.22730903000047,53567.7244764 2023-08-05,22:29:28.000,217,10972976,14365,0,1691274567,13074.706451229991,43.255505549997906,53567.70351504 2023-08-05,22:29:29.000,217,10972986,14205,0,1691274568,13074.713187540001,43.2696038100039,53567.71050216001 2023-08-05,22:29:30.000,217,10973019,14645,0,1691274569,13074.780550639996,43.26255468000454,53567.71748928 2023-08-05,22:29:31.000,217,10972984,14325,0,1691274570,13074.834441120001,43.22730903000047,53567.70351504 2023-08-05,22:29:32.000,217,10973018,14565,0,1691274571,13074.847913739992,43.304849460000696,53567.64761808 2023-08-05,22:29:33.000,217,10972979,14485,0,1691274572,13074.807495879992,43.318947719999414,53567.61268248001 2023-08-05,22:29:34.000,217,10973024,14685,0,1691274573,13074.868122669992,43.33304597999813,53567.66159232001 2023-08-05,22:29:35.000,217,10972991,14325,0,1691274574,13075.009585179992,43.32599684999877,53567.80133472001 2023-08-05,22:29:36.000,217,10973042,14525,0,1691274575,13075.043266729997,43.29075120000198,53567.857231680005 2023-08-05,22:29:37.000,217,10973020,14485,0,1691274576,13075.063475659997,43.368291630002204,53567.836270320004 2023-08-05,22:29:38.000,217,10972988,14365,0,1691274577,13075.076948280002,43.34009511000477,53567.92011576 2023-08-05,22:29:39.000,217,10972942,14285,0,1691274578,13075.151047689993,43.368291630002204,53567.92710288001 2023-08-05,22:29:40.000,217,10973032,14565,0,1691274579,13075.144311379998,43.37534076000156,53567.94107712 2023-08-05,22:29:41.000,217,10972973,14405,0,1691274580,13075.171256619993,43.41763553999772,53567.94806424001 2023-08-05,22:29:42.000,217,10972991,14125,0,1691274581,13075.218410789988,43.39648814999964,53567.94806424001 2023-08-05,22:29:43.000,217,10972985,14445,0,1691274582,13075.218410789988,43.39648814999964,53567.955051360004 2023-08-05,22:29:44.000,217,10973025,14285,0,1691274583,13075.252092339993,43.41763553999772,53567.98299984 2023-08-05,22:29:45.000,217,10973055,14485,0,1691274584,13075.366609609999,43.42468467000435,53568.073832400005 2023-08-05,22:29:46.000,217,10972979,14405,0,1691274585,13075.393554849994,43.45993032000115,53568.08780664 2023-08-05,22:29:47.000,217,10973034,14205,0,1691274586,13075.42050008999,43.46697945000051,53568.06684528001 2023-08-05,22:29:48.000,217,10972983,14685,0,1691274587,13075.373345919994,43.45288119000179,53568.05985816 2023-08-05,22:29:49.000,217,10973022,14445,0,1691274588,13075.433972709994,43.488126839998586,53568.01094832 2023-08-05,22:29:50.000,217,10972969,14445,0,1691274589,13075.447445329999,43.530421620002016,53568.08780664 2023-08-05,22:29:51.000,217,10973020,14085,0,1691274590,13075.48786319,43.530421620002016,53568.18562632001 2023-08-05,22:29:52.000,217,10973013,14565,0,1691274591,13075.514808429994,43.5163233600033,53568.171652080004 2023-08-05,22:29:53.000,217,10973067,14405,0,1691274592,13075.535017359995,43.56566726999881,53568.12972936 2023-08-05,22:29:54.000,217,10972982,14445,0,1691274593,13075.56196259999,43.600912920002884,53568.122742240004 2023-08-05,22:29:55.000,217,10972924,14525,0,1691274594,13075.62258938999,43.586814660004165,53568.21357480001 2023-08-05,22:29:56.000,217,10972953,14685,0,1691274595,13075.62258938999,43.600912920002884,53568.20658768 2023-08-05,22:29:57.000,217,10973011,14565,0,1691274596,13075.62258938999,43.63615856999968,53568.241523280005 2023-08-05,22:29:58.000,217,10972993,14725,0,1691274597,13075.656270939995,43.6150111800016,53568.19960056 2023-08-05,22:29:59.000,217,10973025,14325,0,1691274598,13075.615853079995,43.69255161000183,53568.16466496001 2023-08-05,22:30:00.000,217,10972979,14205,0,1691274599,13075.76405189999,43.67845335000311,53568.29742024 2023-08-05,22:30:01.000,217,10973012,14405,0,1691274600,13075.76405189999,43.67845335000311,53568.35331720001 2023-08-05,22:30:02.000,217,10973021,14565,0,1691274601,13075.81120607,43.68550248000247,53568.360304320006 2023-08-05,22:30:03.000,217,10973026,13965,0,1691274602,13075.817942379996,43.713698999999906,53568.34633008 2023-08-05,22:30:04.000,217,10972996,14605,0,1691274603,13075.777524519995,43.713698999999906,53568.25549752 2023-08-05,22:30:05.000,217,10972949,14525,0,1691274604,13075.78426082999,43.70664987000055,53568.29742024 2023-08-05,22:30:06.000,217,10972992,14485,0,1691274605,13075.831415,43.763042910002696,53568.290433120004 2023-08-05,22:30:07.000,217,10973005,14165,0,1691274606,13075.85162393,43.79123943000013,53568.37427856 2023-08-05,22:30:08.000,217,10972978,14645,0,1691274607,13075.831415,43.79123943000013,53568.28344600001 2023-08-05,22:30:09.000,217,10972958,14525,0,1691274608,13075.885305479991,43.80533768999885,53568.35331720001 2023-08-05,22:30:10.000,217,10973018,14245,0,1691274609,13075.972877510001,43.819435950004845,53568.48607248 2023-08-05,22:30:11.000,217,10972947,14525,0,1691274610,13075.952668580001,43.826485080004204,53568.507033840004 2023-08-05,22:30:12.000,217,10972964,14525,0,1691274611,13075.993086440001,43.79828855999949,53568.52100808001 2023-08-05,22:30:13.000,217,10972998,14405,0,1691274612,13075.979613819996,43.80533768999885,53568.59786640001 2023-08-05,22:30:14.000,217,10973000,14645,0,1691274613,13075.986350129991,43.85468160000164,53568.54196944 2023-08-05,22:30:15.000,217,10972990,14525,0,1691274614,13075.966141199991,43.85468160000164,53568.5629308 2023-08-05,22:30:16.000,217,10973025,14045,0,1691274615,13076.087394779992,43.87582898999972,53568.60485352 2023-08-05,22:30:17.000,217,10973011,14245,0,1691274616,13076.067185849992,43.86877986000036,53568.63978912001 2023-08-05,22:30:18.000,217,10973035,14205,0,1691274617,13076.060449539997,43.896976379997795,53568.646776240006 2023-08-05,22:30:19.000,217,10972943,14365,0,1691274618,13076.053713230001,43.939271160001226,53568.61882776001 2023-08-05,22:30:20.000,217,10972959,14685,0,1691274619,13076.127812639992,43.90402551000443,53568.674724720004 2023-08-05,22:30:21.000,217,10972991,14605,0,1691274620,13076.121076329997,43.960418549999304,53568.66773760001 2023-08-05,22:30:22.000,217,10973017,14245,0,1691274621,13076.161494189997,43.939271160001226,53568.646776240006 2023-08-05,22:30:23.000,217,10972997,14325,0,1691274622,13076.141285259997,43.939271160001226,53568.65376336 2023-08-05,22:30:24.000,217,10973002,14565,0,1691274623,13076.195175740002,43.98156594000466,53568.68869896001 2023-08-05,22:30:25.000,217,10973027,14645,0,1691274624,13076.255802530002,43.896976379997795,53568.75857016 2023-08-05,22:30:26.000,217,10973014,14565,0,1691274625,13076.309693009993,43.98156594000466,53568.82844136 2023-08-05,22:30:27.000,217,10972938,14285,0,1691274626,13076.309693009993,43.988615070004016,53568.842415600004 2023-08-05,22:30:28.000,217,10973024,14485,0,1691274627,13076.316429320002,44.009762460002094,53568.7725444 2023-08-05,22:30:29.000,217,10972973,14725,0,1691274628,13076.329901939993,44.01681159000145,53568.78651864001 2023-08-05,22:30:30.000,217,10973000,14085,0,1691274629,13076.404001349998,44.03090985000017,53568.8773512 2023-08-05,22:30:31.000,217,10973009,14645,0,1691274630,13076.383792419998,44.01681159000145,53568.8773512 2023-08-05,22:30:32.000,217,10973041,14125,0,1691274631,13076.491573379993,44.05205723999825,53568.89831256 2023-08-05,22:30:33.000,217,10972991,14365,0,1691274632,13076.424210279998,44.03795897999953,53568.89132544 2023-08-05,22:30:34.000,217,10973017,14325,0,1691274633,13076.511782309994,44.08025376000296,53568.91927392 2023-08-05,22:30:35.000,217,10972975,14365,0,1691274634,13076.531991239994,44.1084502800004,53568.982158000006 2023-08-05,22:30:36.000,217,10973036,14165,0,1691274635,13076.538727549989,44.08730289000232,53568.92626104 2023-08-05,22:30:37.000,217,10972955,14245,0,1691274636,13076.552200169994,44.11549940999976,53568.982158000006 2023-08-05,22:30:38.000,217,10973003,14405,0,1691274637,13076.552200169994,44.122548539999116,53568.84940272 2023-08-05,22:30:39.000,217,10972975,14285,0,1691274638,13076.545463859999,44.15074506000383,53568.912286800005 2023-08-05,22:30:40.000,217,10972985,14365,0,1691274639,13076.666717439999,44.16484332000255,53568.95420952001 2023-08-05,22:30:41.000,217,10972988,14205,0,1691274640,13076.666717439999,44.185990710000624,53569.010106480004 2023-08-05,22:30:42.000,217,10973041,14365,0,1691274641,13076.72734423,44.19303983999998,53569.0170936 2023-08-05,22:30:43.000,217,10973023,14725,0,1691274642,13076.7071353,44.20008896999934,53569.05202920001 2023-08-05,22:30:44.000,217,10973041,14125,0,1691274643,13076.666717439999,44.25648201000149,53568.97517088001 2023-08-05,22:30:45.000,217,10972982,14245,0,1691274644,13076.72060791999,44.26353114000085,53569.0170936 2023-08-05,22:30:46.000,217,10972993,14285,0,1691274645,13076.78123470999,44.27762939999957,53569.079977680005 2023-08-05,22:30:47.000,217,10973001,14365,0,1691274646,13076.78123470999,44.28467852999893,53569.06600344 2023-08-05,22:30:48.000,217,10973025,14205,0,1691274647,13076.84186149999,44.31287505000364,53569.031067840006 2023-08-05,22:30:49.000,217,10972974,14565,0,1691274648,13076.835125189995,44.355169829999795,53569.03805496 2023-08-05,22:30:50.000,217,10972982,14125,0,1691274649,13076.9092246,44.34107157000108,53569.07299056001 2023-08-05,22:30:51.000,217,10972933,14605,0,1691274650,13076.895751979995,44.38336635000451,53569.10792616 2023-08-05,22:30:52.000,217,10972988,14405,0,1691274651,13076.895751979995,44.37631721999787,53569.09395192 2023-08-05,22:30:53.000,217,10973029,14205,0,1691274652,13076.92269721999,44.362218959999154,53569.13587464 2023-08-05,22:30:54.000,217,10973003,14485,0,1691274653,13076.88901567,44.36926808999851,53569.079977680005 2023-08-05,22:30:55.000,217,10973052,14245,0,1691274654,13076.9092246,44.411562870001944,53569.12190040001 2023-08-05,22:30:56.000,217,10973015,14325,0,1691274655,13077.02374186999,44.36926808999851,53569.177797360004 2023-08-05,22:30:57.000,217,10973088,14405,0,1691274656,13077.02374186999,44.397464610003226,53569.21972008001 2023-08-05,22:30:58.000,217,10973033,14245,0,1691274657,13077.04395079999,44.38336635000451,53569.19177160001 2023-08-05,22:30:59.000,217,10973019,14565,0,1691274658,13077.01026925,44.411562870001944,53569.18478448 2023-08-05,22:31:00.000,217,10973012,14565,0,1691274659,13077.057423419996,44.4186120000013,53569.177797360004 2023-08-05,22:31:01.000,217,10973034,14285,0,1691274660,13077.07089604,44.411562870001944,53569.21972008001 2023-08-05,22:31:02.000,217,10973056,14485,0,1691274661,13077.084368659991,44.411562870001944,53569.21972008001 2023-08-05,22:31:03.000,217,10973035,14325,0,1691274662,13077.05068711,44.42566113000066,53569.2267072 2023-08-05,22:31:04.000,217,10973061,14205,0,1691274663,13077.077632349996,44.43975938999938,53569.198758720006 2023-08-05,22:31:05.000,217,10973019,14365,0,1691274664,13077.171940690001,44.397464610003226,53569.33850112001 2023-08-05,22:31:06.000,217,10972993,14365,0,1691274665,13077.205622239991,44.397464610003226,53569.31055264001 2023-08-05,22:31:07.000,217,10973017,14045,0,1691274666,13077.205622239991,44.404513740002585,53569.331514 2023-08-05,22:31:08.000,217,10972987,14205,0,1691274667,13077.165204379991,44.43975938999938,53569.24068144001 2023-08-05,22:31:09.000,217,10972991,14325,0,1691274668,13077.198885929996,44.460906780004734,53569.26862992001 2023-08-05,22:31:10.000,217,10972962,14245,0,1691274669,13077.279721649997,44.47500504000345,53569.27561704 2023-08-05,22:31:11.000,217,10973015,14645,0,1691274670,13077.266249029992,44.460906780004734,53569.31055264001 2023-08-05,22:31:12.000,217,10972976,14205,0,1691274671,13077.266249029992,44.48205417000281,53569.31055264001 2023-08-05,22:31:13.000,217,10973017,14205,0,1691274672,13077.272985340001,44.50320156000089,53569.35946248001 2023-08-05,22:31:14.000,217,10973004,14565,0,1691274673,13077.293194270002,44.49615243000153,53569.28959128001 2023-08-05,22:31:15.000,217,10972980,14285,0,1691274674,13077.387502609992,44.49615243000153,53569.42234656 2023-08-05,22:31:16.000,217,10972993,14365,0,1691274675,13077.374029990002,44.54549634000432,53569.366449600006 2023-08-05,22:31:17.000,217,10973033,14325,0,1691274676,13077.400975229997,44.50320156000089,53569.40837232001 2023-08-05,22:31:18.000,217,10973008,14365,0,1691274677,13077.380766299997,44.50320156000089,53569.317539760006 2023-08-05,22:31:19.000,217,10973018,14365,0,1691274678,13077.374029990002,44.51729981999961,53569.35247536 2023-08-05,22:31:20.000,217,10973064,14445,0,1691274679,13077.481810949997,44.531398079998326,53569.37343672 2023-08-05,22:31:21.000,217,10973020,14405,0,1691274680,13077.515492500002,44.538447209997685,53569.45029504 2023-08-05,22:31:22.000,217,10973020,14205,0,1691274681,13077.535701430003,44.573692860001756,53569.5411276 2023-08-05,22:31:23.000,217,10972998,14485,0,1691274682,13077.576119289988,44.580741990001115,53569.49221776 2023-08-05,22:31:24.000,217,10972991,14645,0,1691274683,13077.549174049993,44.61598763999791,53569.415359440005 2023-08-05,22:31:25.000,217,10972945,14405,0,1691274684,13077.576119289988,44.61598763999791,53569.50619200001 2023-08-05,22:31:26.000,217,10973009,14565,0,1691274685,13077.677163939989,44.630085900003905,53569.54811472 2023-08-05,22:31:27.000,217,10973037,14405,0,1691274686,13077.683900249998,44.630085900003905,53569.55510184001 2023-08-05,22:31:28.000,217,10973016,14565,0,1691274687,13077.710845489994,44.65828242000134,53569.45029504 2023-08-05,22:31:29.000,217,10973040,14205,0,1691274688,13077.737790729989,44.65828242000134,53569.5411276 2023-08-05,22:31:30.000,217,10973002,14445,0,1691274689,13077.798417519989,44.67238068000006,53569.583050320005 2023-08-05,22:31:31.000,217,10973026,14245,0,1691274690,13077.825362759999,44.644184160002624,53569.56208896 2023-08-05,22:31:32.000,217,10973058,14285,0,1691274691,13077.83883537999,44.67942980999942,53569.50619200001 2023-08-05,22:31:33.000,217,10972990,14045,0,1691274692,13077.845571689999,44.644184160002624,53569.513179120004 2023-08-05,22:31:34.000,217,10972978,14085,0,1691274693,13077.85904430999,44.67942980999942,53569.513179120004 2023-08-05,22:31:35.000,217,10973021,14205,0,1691274694,13077.953352649994,44.67238068000006,53569.57606320001 2023-08-05,22:31:36.000,217,10973022,14325,0,1691274695,13077.92640741,44.68647893999878,53569.52715336001 2023-08-05,22:31:37.000,217,10973007,14685,0,1691274696,13077.96682527,44.67942980999942,53569.583050320005 2023-08-05,22:31:38.000,217,10973002,14485,0,1691274697,13078.06786992,44.70057720000477,53569.59702456 2023-08-05,22:31:39.000,217,10972980,14005,0,1691274698,13078.06113360999,44.70057720000477,53569.6109988 2023-08-05,22:31:40.000,217,10972988,14405,0,1691274699,13078.094815159995,44.70762633000413,53569.59702456 2023-08-05,22:31:41.000,217,10973004,14365,0,1691274700,13078.08807885,44.72172459000285,53569.52016624 2023-08-05,22:31:42.000,217,10973036,14405,0,1691274701,13078.16217825999,44.756970239999646,53569.60401168001 2023-08-05,22:31:43.000,217,10973028,14245,0,1691274702,13078.10828778,44.74992111000029,53569.57606320001 2023-08-05,22:31:44.000,217,10973007,14245,0,1691274703,13078.18238718999,44.74992111000029,53569.60401168001 2023-08-05,22:31:45.000,217,10973037,14525,0,1691274704,13078.26995922,44.73582285000157,53569.66689576 2023-08-05,22:31:46.000,217,10972985,14805,0,1691274705,13078.350794940001,44.78516676000436,53569.70881848 2023-08-05,22:31:47.000,217,10973044,14325,0,1691274706,13078.337322319996,44.74992111000029,53569.79266392001 2023-08-05,22:31:48.000,217,10973010,14165,0,1691274707,13078.29016815,44.79221589000372,53569.652921520006 2023-08-05,22:31:49.000,217,10972997,14045,0,1691274708,13078.371003870001,44.78516676000436,53569.701831360006 2023-08-05,22:31:50.000,217,10973004,14165,0,1691274709,13078.438366969996,44.79221589000372,53569.701831360006 2023-08-05,22:31:51.000,217,10972988,14405,0,1691274710,13078.431630660001,44.82746154000051,53569.75772832 2023-08-05,22:31:52.000,217,10972965,14085,0,1691274711,13078.465312209992,44.84860892999859,53569.77170256001 2023-08-05,22:31:53.000,217,10972975,14285,0,1691274712,13078.492257450001,44.83451066999987,53569.799651040004 2023-08-05,22:31:54.000,217,10973006,14285,0,1691274713,13078.525938999992,44.820412410001154,53569.750741200005 2023-08-05,22:31:55.000,217,10973026,14485,0,1691274714,13078.559620549997,44.869756320003944,53569.77868968 2023-08-05,22:31:56.000,217,10973038,14445,0,1691274715,13078.559620549997,44.89090371000202,53569.7158056 2023-08-05,22:31:57.000,217,10973025,14405,0,1691274716,13078.626983649992,44.84155979999923,53569.83458664 2023-08-05,22:31:58.000,217,10973020,14205,0,1691274717,13078.667401509992,44.8768054500033,53569.869522240006 2023-08-05,22:31:59.000,217,10973060,14365,0,1691274718,13078.653928890002,44.89090371000202,53569.83458664 2023-08-05,22:32:00.000,217,10973024,14205,0,1691274719,13078.741500919998,44.89795284000138,53569.93240632 2023-08-05,22:32:01.000,217,10973027,14245,0,1691274720,13078.815600329988,44.90500197000074,53569.94638056 2023-08-05,22:32:02.000,217,10973016,14205,0,1691274721,13078.849281879993,44.90500197000074,53569.918432080005 2023-08-05,22:32:03.000,217,10973025,14405,0,1691274722,13078.896436049989,44.92614935999882,53569.97432904 2023-08-05,22:32:04.000,217,10973045,14325,0,1691274723,13078.835809259988,44.94729675000417,53569.87650936 2023-08-05,22:32:05.000,217,10972973,14405,0,1691274724,13078.923381289998,44.94024762000481,53569.94638056 2023-08-05,22:32:06.000,217,10973038,14005,0,1691274725,13078.936853909989,44.94024762000481,53569.918432080005 2023-08-05,22:32:07.000,217,10973012,14485,0,1691274726,13078.943590219998,44.94729675000417,53569.90445784 2023-08-05,22:32:08.000,217,10973009,14205,0,1691274727,13079.044634869999,44.96139501000289,53569.967341920004 2023-08-05,22:32:09.000,217,10973037,14045,0,1691274728,13079.064843799999,44.94024762000481,53569.9952904 2023-08-05,22:32:10.000,217,10973007,13965,0,1691274729,13079.111997969994,44.989591530000325,53569.98131616001 2023-08-05,22:32:11.000,217,10973044,14205,0,1691274730,13079.07831641999,44.96844414000225,53569.97432904 2023-08-05,22:32:12.000,217,10972986,14245,0,1691274731,13079.152415829994,45.003689789999044,53569.96035480001 2023-08-05,22:32:13.000,217,10972993,14165,0,1691274732,13079.13894320999,44.96844414000225,53569.9952904 2023-08-05,22:32:14.000,217,10973016,14245,0,1691274733,13079.12547059,45.003689789999044,53569.918432080005 2023-08-05,22:32:15.000,217,10973018,14405,0,1691274734,13079.091789039994,45.05303370000183,53569.84157376001 2023-08-05,22:32:16.000,217,10973012,14325,0,1691274735,13079.19956999999,45.038935440003115,53569.91144496001 2023-08-05,22:32:17.000,217,10973010,14085,0,1691274736,13079.2669331,45.031886310003756,53569.95336768 2023-08-05,22:32:18.000,217,10973009,14325,0,1691274737,13079.30735096,45.0248371800044,53569.98131616001 2023-08-05,22:32:19.000,217,10973030,14165,0,1691274738,13079.334296199995,44.996640659999684,53569.98131616001 2023-08-05,22:32:20.000,217,10973047,14245,0,1691274739,13079.32755989,45.031886310003756,53569.93939344001 2023-08-05,22:32:21.000,217,10973003,14085,0,1691274740,13079.32082357999,45.031886310003756,53569.95336768 2023-08-05,22:32:22.000,217,10973017,14165,0,1691274741,13079.34776882,45.045984570002474,53569.91144496001 2023-08-05,22:32:23.000,217,10973030,14245,0,1691274742,13079.34103250999,45.0248371800044,53569.95336768 2023-08-05,22:32:24.000,217,10973003,14325,0,1691274743,13079.36797775,45.01778804999776,53569.86253512001 2023-08-05,22:32:25.000,217,10972974,14445,0,1691274744,13079.44881347,44.996640659999684,53569.967341920004 2023-08-05,22:32:26.000,217,10973027,14045,0,1691274745,13079.394922989995,45.01778804999776,53569.9254192 2023-08-05,22:32:27.000,217,10972996,14205,0,1691274746,13079.48923133,44.989591530000325,53570.09311008 2023-08-05,22:32:28.000,217,10973027,14165,0,1691274747,13079.455549779996,45.01778804999776,53570.016251760004 2023-08-05,22:32:29.000,217,10973022,14045,0,1691274748,13079.52964919,44.989591530000325,53570.1000972 2023-08-05,22:32:30.000,217,10973001,14245,0,1691274749,13079.495967639996,45.06008283000119,53569.9952904 2023-08-05,22:32:31.000,217,10972973,14285,0,1691274750,13079.48923133,45.003689789999044,53569.988303280006 2023-08-05,22:32:32.000,217,10972984,14205,0,1691274751,13079.617221219996,45.038935440003115,53570.07913584001 2023-08-05,22:32:33.000,217,10972961,14085,0,1691274752,13079.603748599991,45.05303370000183,53570.12105856 2023-08-05,22:32:34.000,217,10973030,14285,0,1691274753,13079.657639079996,45.06713196000055,53570.12804568001 2023-08-05,22:32:35.000,217,10973000,14405,0,1691274754,13079.684584319992,45.05303370000183,53570.16298128 2023-08-05,22:32:36.000,217,10973074,13965,0,1691274755,13079.677848009997,45.09532847999799,53570.037213120006 2023-08-05,22:32:37.000,217,10973037,14045,0,1691274756,13079.630693840001,45.07418108999991,53570.00926464001 2023-08-05,22:32:38.000,217,10973031,14165,0,1691274757,13079.650902770001,45.08827934999863,53570.07214872 2023-08-05,22:32:39.000,217,10972977,14565,0,1691274758,13079.704793249992,45.06008283000119,53570.11407144 2023-08-05,22:32:40.000,217,10973004,14405,0,1691274759,13079.630693840001,45.09532847999799,53569.967341920004 2023-08-05,22:32:41.000,217,10972950,14165,0,1691274760,13079.657639079996,45.11647587000334,53569.97432904 2023-08-05,22:32:42.000,217,10973012,14205,0,1691274761,13079.738474799997,45.08827934999863,53570.03022600001 2023-08-05,22:32:43.000,217,10973000,14525,0,1691274762,13079.778892659997,45.06008283000119,53570.11407144 2023-08-05,22:32:44.000,217,10972981,14365,0,1691274763,13079.778892659997,45.14467239000078,53570.07214872 2023-08-05,22:32:45.000,217,10972974,14565,0,1691274764,13079.805837899992,45.10942674000398,53570.10708432001 2023-08-05,22:32:46.000,217,10973031,14205,0,1691274765,13079.731738490002,45.10942674000398,53570.02323888 2023-08-05,22:32:47.000,217,10972996,14325,0,1691274766,13079.778892659997,45.13762326000142,53570.04420024 2023-08-05,22:32:48.000,217,10973040,14285,0,1691274767,13079.832783140002,45.1587706499995,53570.12804568001 2023-08-05,22:32:49.000,217,10972969,13965,0,1691274768,13079.893409930002,45.165819779998856,53570.19092976 2023-08-05,22:32:50.000,217,10973015,14325,0,1691274769,13079.886673619993,45.13057413000206,53570.11407144 2023-08-05,22:32:51.000,217,10972997,14485,0,1691274770,13079.832783140002,45.18696717000421,53570.05817448001 2023-08-05,22:32:52.000,217,10973025,13925,0,1691274771,13079.866464689992,45.20106543000293,53570.14201992 2023-08-05,22:32:53.000,217,10973011,14405,0,1691274772,13079.920355169997,45.18696717000421,53570.135032800004 2023-08-05,22:32:54.000,217,10973025,14165,0,1691274773,13079.900146239997,45.222212820001005,53570.12105856 2023-08-05,22:32:55.000,217,10973006,14325,0,1691274774,13079.954036720002,45.19401630000357,53570.135032800004 2023-08-05,22:32:56.000,217,10973043,14485,0,1691274775,13079.947300409993,45.2574584699978,53570.183942640004 2023-08-05,22:32:57.000,217,10972956,13885,0,1691274776,13079.920355169997,45.264507600004436,53570.11407144 2023-08-05,22:32:58.000,217,10973013,14525,0,1691274777,13079.947300409993,45.28565499000251,53570.155994160006 2023-08-05,22:32:59.000,217,10973075,14205,0,1691274778,13079.947300409993,45.32090063999931,53570.14900704001 2023-08-05,22:33:00.000,217,10973062,14245,0,1691274779,13079.886673619993,45.34909716000402,53570.03022600001 2023-08-05,22:33:01.000,217,10972994,14205,0,1691274780,13079.940564099998,45.34909716000402,53570.135032800004 2023-08-05,22:33:02.000,217,10972971,14205,0,1691274781,13079.960773029998,45.398441069999535,53570.07913584001 2023-08-05,22:33:03.000,217,10972978,14525,0,1691274782,13080.014663509988,45.3702445500021,53570.1699684 2023-08-05,22:33:04.000,217,10973016,14445,0,1691274783,13079.906882549993,45.43368672000361,53570.11407144 2023-08-05,22:33:05.000,217,10972994,14045,0,1691274784,13080.061817679998,45.398441069999535,53570.19092976 2023-08-05,22:33:06.000,217,10972990,14245,0,1691274785,13080.048345059993,45.440735850002966,53570.21189112 2023-08-05,22:33:07.000,217,10973014,13925,0,1691274786,13080.068553989993,45.447784980002325,53570.14900704001 2023-08-05,22:33:08.000,217,10973045,14245,0,1691274787,13080.028136129993,45.52532541000255,53570.03022600001 2023-08-05,22:33:09.000,217,10972944,14045,0,1691274788,13080.055081369988,45.51122715000383,53570.05817448001 2023-08-05,22:33:10.000,217,10973013,14205,0,1691274789,13080.041608749998,45.53237454000191,53570.086122960005 2023-08-05,22:33:11.000,217,10972994,14205,0,1691274790,13080.055081369988,45.52532541000255,53570.04420024 2023-08-05,22:33:12.000,217,10973019,14365,0,1691274791,13080.068553989993,45.56057105999935,53570.14900704001 2023-08-05,22:33:13.000,217,10972986,14365,0,1691274792,13080.048345059993,45.567620189998706,53570.05118736 2023-08-05,22:33:14.000,217,10972972,14245,0,1691274793,13080.102235539998,45.567620189998706,53570.07913584001 2023-08-05,22:33:15.000,217,10973021,14325,0,1691274794,13080.156126019989,45.58876758000406,53570.07214872 2023-08-05,22:33:16.000,217,10973044,14565,0,1691274795,13080.055081369988,45.65925887999765,53570.016251760004 2023-08-05,22:33:17.000,217,10973048,14205,0,1691274796,13080.095499229988,45.65925887999765,53570.00227752 2023-08-05,22:33:18.000,217,10972993,14445,0,1691274797,13080.034872439988,45.69450453000172,53569.93240632 2023-08-05,22:33:19.000,217,10973005,14405,0,1691274798,13080.135917089989,45.666308010004286,53570.016251760004 2023-08-05,22:33:20.000,217,10972952,14205,0,1691274799,13080.007927199993,45.7156519199998,53570.016251760004 2023-08-05,22:33:21.000,217,10972947,14405,0,1691274800,13080.135917089989,45.70155366000108,53570.10708432001 2023-08-05,22:33:22.000,217,10973018,14165,0,1691274801,13080.115708159989,45.72270104999916,53570.07214872 2023-08-05,22:33:23.000,217,10973024,14205,0,1691274802,13080.108971849993,45.70155366000108,53570.0651616 2023-08-05,22:33:24.000,217,10973003,14365,0,1691274803,13080.068553989993,45.72270104999916,53570.07214872 2023-08-05,22:33:25.000,217,10972996,14205,0,1691274804,13080.068553989993,45.70860279000044,53570.12804568001 2023-08-05,22:33:26.000,217,10972951,14085,0,1691274805,13079.994454580003,45.74384844000451,53569.988303280006 2023-08-05,22:33:27.000,217,10972959,14285,0,1691274806,13080.007927199993,45.69450453000172,53570.05817448001 2023-08-05,22:33:28.000,217,10972976,14165,0,1691274807,13080.068553989993,45.76499583000259,53570.19791688001 2023-08-05,22:33:29.000,217,10972986,14205,0,1691274808,13080.055081369988,45.74384844000451,53570.14900704001 2023-08-05,22:33:30.000,217,10973013,14205,0,1691274809,13080.014663509988,45.77204496000195,53570.12105856 2023-08-05,22:33:31.000,217,10973013,14325,0,1691274810,13079.960773029998,45.77909409000131,53570.05118736 2023-08-05,22:33:32.000,217,10973001,14125,0,1691274811,13079.960773029998,45.77909409000131,53570.1699684 2023-08-05,22:33:33.000,217,10972954,14205,0,1691274812,13079.974245650003,45.79319235000003,53570.17695552001 2023-08-05,22:33:34.000,217,10973009,14685,0,1691274813,13079.960773029998,45.800241479999386,53570.204904000006 2023-08-05,22:33:35.000,217,10972976,14485,0,1691274814,13079.906882549993,45.77909409000131,53570.19092976 2023-08-05,22:33:36.000,217,10972986,14285,0,1691274815,13079.839519449997,45.82138887000474,53570.1000972 2023-08-05,22:33:37.000,217,10973016,14085,0,1691274816,13079.886673619993,45.863683650000894,53570.14900704001 2023-08-05,22:33:38.000,217,10973028,14245,0,1691274817,13079.913618860002,45.849585390002176,53570.24682672001 2023-08-05,22:33:39.000,217,10972966,14565,0,1691274818,13079.900146239997,45.856634520001535,53570.26080096 2023-08-05,22:33:40.000,217,10972994,14125,0,1691274819,13079.879937309997,45.87073278000025,53570.19791688001 2023-08-05,22:33:41.000,217,10973025,14205,0,1691274820,13079.778892659997,45.89188016999833,53570.16298128 2023-08-05,22:33:42.000,217,10973020,14285,0,1691274821,13079.839519449997,45.905978430004325,53570.23285248 2023-08-05,22:33:43.000,217,10972964,14245,0,1691274822,13079.832783140002,45.913027560003684,53570.19791688001 2023-08-05,22:33:44.000,217,10972983,14485,0,1691274823,13079.846255759992,45.9271258200024,53570.26080096 2023-08-05,22:33:45.000,217,10972973,14205,0,1691274824,13079.852992070002,45.913027560003684,53570.26778808 2023-08-05,22:33:46.000,217,10973036,14445,0,1691274825,13079.893409930002,45.94827321000048,53570.26080096 2023-08-05,22:33:47.000,217,10973027,14365,0,1691274826,13079.819310519997,45.96942059999856,53570.26778808 2023-08-05,22:33:48.000,217,10973020,14445,0,1691274827,13079.846255759992,45.976469729997916,53570.24682672001 2023-08-05,22:33:49.000,217,10973033,14405,0,1691274828,13079.812574210002,45.96942059999856,53570.19092976 2023-08-05,22:33:50.000,217,10973009,14405,0,1691274829,13079.792365280002,45.98351886000455,53570.204904000006 2023-08-05,22:33:51.000,217,10973007,14285,0,1691274830,13079.859728379997,45.99056799000391,53570.155994160006 2023-08-05,22:33:52.000,217,10972981,14245,0,1691274831,13079.778892659997,46.06105929000478,53570.1699684 2023-08-05,22:33:53.000,217,10972986,14445,0,1691274832,13079.866464689992,46.04696102999878,53570.24682672001 2023-08-05,22:33:54.000,217,10972995,14045,0,1691274833,13079.893409930002,46.06105929000478,53570.19092976 2023-08-05,22:33:55.000,217,10972996,14445,0,1691274834,13079.906882549993,46.032862770000065,53570.19092976 2023-08-05,22:33:56.000,217,10972980,13885,0,1691274835,13079.852992070002,46.09630494000157,53570.1699684 2023-08-05,22:33:57.000,217,10973007,14565,0,1691274836,13079.900146239997,46.11745232999965,53570.135032800004 2023-08-05,22:33:58.000,217,10972984,14245,0,1691274837,13079.859728379997,46.14564885000436,53570.155994160006 2023-08-05,22:33:59.000,217,10972977,14565,0,1691274838,13079.859728379997,46.14564885000436,53570.07214872 2023-08-05,22:34:00.000,217,10972986,14165,0,1691274839,13079.859728379997,46.13155058999837,53570.09311008 2023-08-05,22:34:01.000,217,10973042,14445,0,1691274840,13079.886673619993,46.12450145999901,53570.2398396 2023-08-05,22:34:02.000,217,10973002,14245,0,1691274841,13079.947300409993,46.15269798000372,53570.23285248 2023-08-05,22:34:03.000,217,10973018,14205,0,1691274842,13079.920355169997,46.16679624000244,53570.1699684 2023-08-05,22:34:04.000,217,10973010,14565,0,1691274843,13079.839519449997,46.18794363000052,53570.11407144 2023-08-05,22:34:05.000,217,10972974,14045,0,1691274844,13079.906882549993,46.16679624000244,53570.19092976 2023-08-05,22:34:06.000,217,10972988,14205,0,1691274845,13079.893409930002,46.18794363000052,53570.17695552001 2023-08-05,22:34:07.000,217,10972977,14085,0,1691274846,13079.893409930002,46.216140149997955,53570.09311008 2023-08-05,22:34:08.000,217,10972980,14125,0,1691274847,13079.900146239997,46.22318928000459,53570.135032800004 2023-08-05,22:34:09.000,217,10973010,13885,0,1691274848,13079.987718269993,46.24433667000267,53570.2398396 2023-08-05,22:34:10.000,217,10972987,14325,0,1691274849,13079.974245650003,46.265484060000745,53570.253813840005 2023-08-05,22:34:11.000,217,10973010,14245,0,1691274850,13080.014663509988,46.23728754000331,53570.24682672001 2023-08-05,22:34:12.000,217,10972989,14165,0,1691274851,13079.974245650003,46.28663144999882,53570.26778808 2023-08-05,22:34:13.000,217,10972998,14565,0,1691274852,13079.960773029998,46.272533190000104,53570.183942640004 2023-08-05,22:34:14.000,217,10973024,14525,0,1691274853,13080.028136129993,46.314827970003535,53570.22586536001 2023-08-05,22:34:15.000,217,10973013,14525,0,1691274854,13079.987718269993,46.33597536000161,53570.204904000006 2023-08-05,22:34:16.000,217,10972979,14365,0,1691274855,13080.041608749998,46.32892623000225,53570.23285248 2023-08-05,22:34:17.000,217,10973006,14365,0,1691274856,13080.088762919993,46.34302449000097,53570.33067216 2023-08-05,22:34:18.000,217,10973001,14205,0,1691274857,13080.034872439988,46.39236840000376,53570.183942640004 2023-08-05,22:34:19.000,217,10973023,14165,0,1691274858,13080.088762919993,46.35007362000033,53570.26080096 2023-08-05,22:34:20.000,217,10973029,14205,0,1691274859,13079.994454580003,46.3853192700044,53570.21887824 2023-08-05,22:34:21.000,217,10973006,14005,0,1691274860,13080.162862329998,46.441712309999275,53570.28176232 2023-08-05,22:34:22.000,217,10972992,14245,0,1691274861,13080.041608749998,46.441712309999275,53570.1699684 2023-08-05,22:34:23.000,217,10972984,14405,0,1691274862,13080.169598639994,46.39236840000376,53570.31669792001 2023-08-05,22:34:24.000,217,10972985,14245,0,1691274863,13080.189807569994,46.448761439998634,53570.372594880006 2023-08-05,22:34:25.000,217,10973022,14125,0,1691274864,13080.189807569994,46.52630186999886,53570.379582 2023-08-05,22:34:26.000,217,10973013,13885,0,1691274865,13080.196543879989,46.491056220002065,53570.379582 2023-08-05,22:34:27.000,217,10973057,14165,0,1691274866,13080.236961739989,46.484007090002706,53570.46342744001 2023-08-05,22:34:28.000,217,10973040,14085,0,1691274867,13080.25717066999,46.52630186999886,53570.470414560004 2023-08-05,22:34:29.000,217,10973022,14045,0,1691274868,13080.25717066999,46.55449839000357,53570.379582 2023-08-05,22:34:30.000,217,10973002,14205,0,1691274869,13080.263906979999,46.57564578000165,53570.45644032 2023-08-05,22:34:31.000,217,10972974,14445,0,1691274870,13080.311061149994,46.60384229999909,53570.41451760001 2023-08-05,22:34:32.000,217,10973006,14125,0,1691274871,13080.29758852999,46.63908795000316,53570.421504720005 2023-08-05,22:34:33.000,217,10973000,14405,0,1691274872,13080.304324839999,46.660235340001236,53570.34464640001 2023-08-05,22:34:34.000,217,10973018,14565,0,1691274873,13080.371687939994,46.68843185999867,53570.44246608001 2023-08-05,22:34:35.000,217,10973031,14525,0,1691274874,13080.39863317999,46.7307266400021,53570.470414560004 2023-08-05,22:34:36.000,217,10972981,14485,0,1691274875,13080.35821531999,46.77302141999826,53570.470414560004 2023-08-05,22:34:37.000,217,10973006,14405,0,1691274876,13080.42557842,46.78007055000489,53570.4494532 2023-08-05,22:34:38.000,217,10972983,14405,0,1691274877,13080.43905103999,46.80826707000233,53570.46342744001 2023-08-05,22:34:39.000,217,10972985,14405,0,1691274878,13080.43905103999,46.80826707000233,53570.47740168 2023-08-05,22:34:40.000,217,10973005,14085,0,1691274879,13080.43905103999,46.87170924000384,53570.4494532 2023-08-05,22:34:41.000,217,10972968,14405,0,1691274880,13080.45925996999,46.88580750000256,53570.51233728001 2023-08-05,22:34:42.000,217,10973038,14125,0,1691274881,13080.546832,46.892856630001916,53570.6241312 2023-08-05,22:34:43.000,217,10973020,14285,0,1691274882,13080.553568309995,46.92810227999871,53570.59618272 2023-08-05,22:34:44.000,217,10973043,14125,0,1691274883,13080.492941519995,46.93515140999807,53570.540285760006 2023-08-05,22:34:45.000,217,10972989,14245,0,1691274884,13080.54009568999,46.956298800003424,53570.54727288 2023-08-05,22:34:46.000,217,10973001,14325,0,1691274885,13080.51988675999,46.99154445000022,53570.57522136 2023-08-05,22:34:47.000,217,10973020,14165,0,1691274886,13080.47946889999,47.04793749000237,53570.49836304 2023-08-05,22:34:48.000,217,10973048,14525,0,1691274887,13080.513150449995,47.076134009999805,53570.50535016 2023-08-05,22:34:49.000,217,10973016,14205,0,1691274888,13080.58724986,47.06203575000109,53570.53329864001 2023-08-05,22:34:50.000,217,10972953,14565,0,1691274889,13080.58051354999,47.06203575000109,53570.54727288 2023-08-05,22:34:51.000,217,10973009,14125,0,1691274890,13080.58724986,47.05498662000173,53570.60316984 2023-08-05,22:34:52.000,217,10973043,14325,0,1691274891,13080.546832,47.09023226999852,53570.56124712001 2023-08-05,22:34:53.000,217,10972971,14365,0,1691274892,13080.56704093,47.09023226999852,53570.51233728001 2023-08-05,22:34:54.000,217,10973037,14085,0,1691274893,13080.47946889999,47.076134009999805,53570.41451760001 2023-08-05,22:34:55.000,217,10972999,14765,0,1691274894,13080.54009568999,47.09023226999852,53570.470414560004 2023-08-05,22:34:56.000,217,10972981,14285,0,1691274895,13080.51988675999,47.17482182999811,53570.46342744001 2023-08-05,22:34:57.000,217,10973011,14725,0,1691274896,13080.573777239995,47.13957618000131,53570.46342744001 2023-08-05,22:34:58.000,217,10972978,14605,0,1691274897,13080.593986169995,47.132527050001954,53570.52631152 2023-08-05,22:34:59.000,217,10972976,14165,0,1691274898,13080.593986169995,47.11137966000388,53570.46342744001 2023-08-05,22:35:00.000,217,10973012,14565,0,1691274899,13080.58051354999,47.132527050001954,53570.491375920006 2023-08-05,22:35:01.000,217,10973008,14485,0,1691274900,13080.56704093,47.10433053000452,53570.42849184 2023-08-05,22:35:02.000,217,10972971,14365,0,1691274901,13080.593986169995,47.14662531000067,53570.470414560004 2023-08-05,22:35:03.000,217,10973024,14285,0,1691274902,13080.58724986,47.16072356999939,53570.43547896 2023-08-05,22:35:04.000,217,10972994,14485,0,1691274903,13080.58051354999,47.118428790003236,53570.47740168 2023-08-05,22:35:05.000,217,10973020,14485,0,1691274904,13080.614195099995,47.13957618000131,53570.491375920006 2023-08-05,22:35:06.000,217,10972962,14205,0,1691274905,13080.614195099995,47.13957618000131,53570.49836304 2023-08-05,22:35:07.000,217,10973015,14365,0,1691274906,13080.56704093,47.14662531000067,53570.43547896 2023-08-05,22:35:08.000,217,10973047,14005,0,1691274907,13080.593986169995,47.16072356999939,53570.50535016 2023-08-05,22:35:09.000,217,10972998,14405,0,1691274908,13080.60745879,47.125477920002595,53570.470414560004 2023-08-05,22:35:10.000,217,10972986,14165,0,1691274909,13080.64787665,47.16072356999939,53570.51233728001 2023-08-05,22:35:11.000,217,10972996,14245,0,1691274910,13080.62766772,47.16072356999939,53570.54727288 2023-08-05,22:35:12.000,217,10972965,14285,0,1691274911,13080.68829451,47.1889200900041,53570.53329864001 2023-08-05,22:35:13.000,217,10972992,14405,0,1691274912,13080.64114033999,47.19596922000346,53570.4494532 2023-08-05,22:35:14.000,217,10972986,14245,0,1691274913,13080.66134926999,47.21711661000154,53570.34464640001 2023-08-05,22:35:15.000,217,10973025,14405,0,1691274914,13080.68829451,47.20301835000282,53570.540285760006 2023-08-05,22:35:16.000,217,10973003,13965,0,1691274915,13080.593986169995,47.259411389997695,53570.43547896 2023-08-05,22:35:17.000,217,10973001,14205,0,1691274916,13080.674821889996,47.23121487000026,53570.53329864001 2023-08-05,22:35:18.000,217,10972987,14485,0,1691274917,13080.634404029995,47.27350965000369,53570.421504720005 2023-08-05,22:35:19.000,217,10972999,14565,0,1691274918,13080.64787665,47.245313129998976,53570.43547896 2023-08-05,22:35:20.000,217,10972976,14165,0,1691274919,13080.721976059991,47.28055878000305,53570.48438880001 2023-08-05,22:35:21.000,217,10973027,14325,0,1691274920,13080.7489213,47.294657040001766,53570.47740168 2023-08-05,22:35:22.000,217,10973048,14325,0,1691274921,13080.76913023,47.3228535599992,53570.52631152 2023-08-05,22:35:23.000,217,10973031,14405,0,1691274922,13080.802811779991,47.33695181999792,53570.43547896 2023-08-05,22:35:24.000,217,10973016,14565,0,1691274923,13080.735448679996,47.365148340002634,53570.42849184 2023-08-05,22:35:25.000,217,10973056,14565,0,1691274924,13080.76913023,47.365148340002634,53570.41451760001 2023-08-05,22:35:26.000,217,10972941,14325,0,1691274925,13080.796075469996,47.40744311999879,53570.42849184 2023-08-05,22:35:27.000,217,10972957,14365,0,1691274926,13080.816284399996,47.38629573000071,53570.40054336 2023-08-05,22:35:28.000,217,10973025,14325,0,1691274927,13080.782602849991,47.45678703000158,53570.34464640001 2023-08-05,22:35:29.000,217,10973002,14565,0,1691274928,13080.796075469996,47.40744311999879,53570.3097108 2023-08-05,22:35:30.000,217,10972992,14285,0,1691274929,13080.870174880001,47.44973790000222,53570.379582 2023-08-05,22:35:31.000,217,10972981,14285,0,1691274930,13080.876911189996,47.44268877000286,53570.40054336 2023-08-05,22:35:32.000,217,10973080,14445,0,1691274931,13080.836493329996,47.44973790000222,53570.34464640001 2023-08-05,22:35:33.000,217,10972971,14205,0,1691274932,13080.863438569992,47.50613094000437,53570.379582 2023-08-05,22:35:34.000,217,10972997,14165,0,1691274933,13080.849965950001,47.527278330002446,53570.31669792001 2023-08-05,22:35:35.000,217,10972996,13885,0,1691274934,13080.910592740001,47.484983549999015,53570.33765928 2023-08-05,22:35:36.000,217,10972987,14485,0,1691274935,13080.924065359992,47.492032679998374,53570.38656912 2023-08-05,22:35:37.000,217,10973037,14245,0,1691274936,13080.910592740001,47.477934419999656,53570.28874944 2023-08-05,22:35:38.000,217,10973011,14205,0,1691274937,13080.917329049997,47.477934419999656,53570.38656912 2023-08-05,22:35:39.000,217,10973041,14285,0,1691274938,13080.984692149992,47.52022920000309,53570.351633520004 2023-08-05,22:35:40.000,217,10973007,14285,0,1691274939,13080.977955839997,47.541376590001164,53570.36560776001 2023-08-05,22:35:41.000,217,10973002,14045,0,1691274940,13081.011637390002,47.54842572000052,53570.372594880006 2023-08-05,22:35:42.000,217,10972975,14565,0,1691274941,13081.038582629997,47.527278330002446,53570.36560776001 2023-08-05,22:35:43.000,217,10973004,14485,0,1691274942,13081.004901079992,47.55547484999988,53570.3097108 2023-08-05,22:35:44.000,217,10973011,14325,0,1691274943,13081.052055250002,47.541376590001164,53570.28874944 2023-08-05,22:35:45.000,217,10972997,14325,0,1691274944,13081.119418349997,47.5695731099986,53570.323685040006 2023-08-05,22:35:46.000,217,10973009,14245,0,1691274945,13081.065527869992,47.55547484999988,53570.33067216 2023-08-05,22:35:47.000,217,10973003,14405,0,1691274946,13081.105945729993,47.590720500003954,53570.34464640001 2023-08-05,22:35:48.000,217,10973019,13965,0,1691274947,13081.085736799992,47.583671370004595,53570.3097108 2023-08-05,22:35:49.000,217,10972985,13965,0,1691274948,13081.119418349997,47.59776963000331,53570.27477520001 2023-08-05,22:35:50.000,217,10973022,14205,0,1691274949,13081.085736799992,47.59776963000331,53570.253813840005 2023-08-05,22:35:51.000,217,10973025,14285,0,1691274950,13081.126154659993,47.59776963000331,53570.3097108 2023-08-05,22:35:52.000,217,10972979,14165,0,1691274951,13081.159836209998,47.57662223999796,53570.323685040006 2023-08-05,22:35:53.000,217,10972973,14365,0,1691274952,13081.126154659993,47.61186789000203,53570.302723680004 2023-08-05,22:35:54.000,217,10973025,14205,0,1691274953,13081.186781449993,47.61186789000203,53570.372594880006 2023-08-05,22:35:55.000,217,10973004,13925,0,1691274954,13081.213726689988,47.61186789000203,53570.31669792001 2023-08-05,22:35:56.000,217,10972999,14485,0,1691274955,13081.159836209998,47.61891702000139,53570.2398396 2023-08-05,22:35:57.000,217,10972984,14565,0,1691274956,13081.126154659993,47.67531006000354,53570.204904000006 2023-08-05,22:35:58.000,217,10972976,14285,0,1691274957,13081.166572519993,47.66826093000418,53570.27477520001 2023-08-05,22:35:59.000,217,10973009,14685,0,1691274958,13081.247408239993,47.654162669998186,53570.28176232 2023-08-05,22:36:00.000,217,10972987,14485,0,1691274959,13081.227199309993,47.66826093000418,53570.26778808 2023-08-05,22:36:01.000,217,10972966,14125,0,1691274960,13081.267617169993,47.69645745000162,53570.3097108 2023-08-05,22:36:02.000,217,10972958,14125,0,1691274961,13081.267617169993,47.6823591900029,53570.33067216 2023-08-05,22:36:03.000,217,10972995,14005,0,1691274962,13081.314771339989,47.717604839999694,53570.31669792001 2023-08-05,22:36:04.000,217,10973021,14245,0,1691274963,13081.206990379993,47.710555710000335,53570.253813840005 2023-08-05,22:36:05.000,217,10973054,14445,0,1691274964,13081.139627279998,47.73875222999777,53570.19092976 2023-08-05,22:36:06.000,217,10973009,14405,0,1691274965,13081.260880859998,47.766948750002484,53570.22586536001 2023-08-05,22:36:07.000,217,10972991,14285,0,1691274966,13081.260880859998,47.710555710000335,53570.253813840005 2023-08-05,22:36:08.000,217,10972971,14365,0,1691274967,13081.260880859998,47.766948750002484,53570.23285248 2023-08-05,22:36:09.000,217,10972961,14285,0,1691274968,13081.274353479988,47.74580136000441,53570.2398396 2023-08-05,22:36:10.000,217,10972976,14245,0,1691274969,13081.348452889993,47.717604839999694,53570.3097108 2023-08-05,22:36:11.000,217,10972962,14445,0,1691274970,13081.341716579998,47.73170309999841,53570.323685040006 2023-08-05,22:36:12.000,217,10972990,14405,0,1691274971,13081.294562409988,47.73875222999777,53570.351633520004 2023-08-05,22:36:13.000,217,10972977,14365,0,1691274972,13081.254144549988,47.7810470100012,53570.2398396 2023-08-05,22:36:14.000,217,10973003,14005,0,1691274973,13081.395607059989,47.752850490003766,53570.28874944 2023-08-05,22:36:15.000,217,10972993,14085,0,1691274974,13081.355189199989,47.7810470100012,53570.351633520004 2023-08-05,22:36:16.000,217,10972950,14485,0,1691274975,13081.355189199989,47.78809614000056,53570.3097108 2023-08-05,22:36:17.000,217,10973000,14405,0,1691274976,13081.294562409988,47.80924352999864,53570.22586536001 2023-08-05,22:36:18.000,217,10973003,14165,0,1691274977,13081.294562409988,47.79514526999992,53570.27477520001 2023-08-05,22:36:19.000,217,10973011,14205,0,1691274978,13081.388870749994,47.80219439999928,53570.33765928 2023-08-05,22:36:20.000,217,10973004,14525,0,1691274979,13081.375398129989,47.80924352999864,53570.33067216 2023-08-05,22:36:21.000,217,10973030,14245,0,1691274980,13081.294562409988,47.816292659998,53570.204904000006 2023-08-05,22:36:22.000,217,10972967,14325,0,1691274981,13081.321507649998,47.80219439999928,53570.302723680004 2023-08-05,22:36:23.000,217,10972943,14365,0,1691274982,13081.287826099993,47.82334179000463,53570.204904000006 2023-08-05,22:36:24.000,217,10972982,14525,0,1691274983,13081.308035029993,47.84448918000271,53570.351633520004 2023-08-05,22:36:25.000,217,10973013,14285,0,1691274984,13081.361925509998,47.85858744000143,53570.33765928 2023-08-05,22:36:26.000,217,10973003,14165,0,1691274985,13081.314771339989,47.85858744000143,53570.26080096 2023-08-05,22:36:27.000,217,10973056,14405,0,1691274986,13081.287826099993,47.85858744000143,53570.28176232 2023-08-05,22:36:28.000,217,10973036,14045,0,1691274987,13081.281089789998,47.87973482999951,53570.27477520001 2023-08-05,22:36:29.000,217,10973022,14205,0,1691274988,13081.321507649998,47.886783959998866,53570.323685040006 2023-08-05,22:36:30.000,217,10972978,14605,0,1691274989,13081.294562409988,47.90793135000422,53570.28874944 2023-08-05,22:36:31.000,217,10972997,14205,0,1691274990,13081.260880859998,47.90088222000486,53570.135032800004 2023-08-05,22:36:32.000,217,10973000,14365,0,1691274991,13081.281089789998,47.929078740002296,53570.183942640004 2023-08-05,22:36:33.000,217,10973009,14405,0,1691274992,13081.267617169993,47.95727525999973,53570.12105856 2023-08-05,22:36:34.000,217,10973011,14205,0,1691274993,13081.254144549988,47.95727525999973,53570.1699684 2023-08-05,22:36:35.000,217,10972956,14245,0,1691274994,13081.294562409988,47.96432438999909,53570.14201992 2023-08-05,22:36:36.000,217,10973023,14565,0,1691274995,13081.260880859998,48.0277665600006,53570.19791688001 2023-08-05,22:36:37.000,217,10972989,14365,0,1691274996,13081.173308830002,47.999570040003164,53570.1000972 2023-08-05,22:36:38.000,217,10973016,14725,0,1691274997,13081.213726689988,48.01366830000188,53570.037213120006 2023-08-05,22:36:39.000,217,10973001,14205,0,1691274998,13081.240671929998,48.00661917000252,53570.086122960005 2023-08-05,22:36:40.000,217,10973020,14205,0,1691274999,13081.240671929998,48.00661917000252,53570.11407144 2023-08-05,22:36:41.000,217,10972979,14085,0,1691275000,13081.240671929998,48.02071743000124,53570.05817448001 2023-08-05,22:36:42.000,217,10973021,14165,0,1691275001,13081.274353479988,47.992520910003805,53570.12105856 2023-08-05,22:36:43.000,217,10973000,14005,0,1691275002,13081.267617169993,48.07006134000403,53570.05118736 2023-08-05,22:36:44.000,217,10972998,14045,0,1691275003,13081.180045139998,48.04891394999868,53569.98131616001 2023-08-05,22:36:45.000,217,10972997,14325,0,1691275004,13081.213726689988,48.05596307999804,53570.037213120006 2023-08-05,22:36:46.000,217,10972994,14325,0,1691275005,13081.247408239993,48.04186481999932,53570.04420024 2023-08-05,22:36:47.000,217,10972948,14565,0,1691275006,13081.274353479988,48.02071743000124,53570.016251760004 2023-08-05,22:36:48.000,217,10972995,14005,0,1691275007,13081.260880859998,48.02071743000124,53569.97432904 2023-08-05,22:36:49.000,217,10972965,14405,0,1691275008,13081.314771339989,48.03481568999996,53570.0651616 2023-08-05,22:36:50.000,217,10973034,14325,0,1691275009,13081.254144549988,48.03481568999996,53570.00227752 2023-08-05,22:36:51.000,217,10972989,14605,0,1691275010,13081.281089789998,48.0277665600006,53570.02323888 2023-08-05,22:36:52.000,217,10973028,14005,0,1691275011,13081.247408239993,48.06301221000467,53569.98131616001 2023-08-05,22:36:53.000,217,10972987,14205,0,1691275012,13081.206990379993,48.06301221000467,53569.93240632 2023-08-05,22:36:54.000,217,10973002,14325,0,1691275013,13081.159836209998,48.07006134000403,53569.88349648 2023-08-05,22:36:55.000,217,10972985,14485,0,1691275014,13081.139627279998,48.07006134000403,53569.855548 2023-08-05,22:36:56.000,217,10972967,14325,0,1691275015,13081.173308830002,48.05596307999804,53569.918432080005 2023-08-05,22:36:57.000,217,10973003,14325,0,1691275016,13081.193517760003,48.07006134000403,53569.93939344001 2023-08-05,22:36:58.000,217,10973010,14525,0,1691275017,13081.166572519993,48.03481568999996,53569.988303280006 2023-08-05,22:36:59.000,217,10972984,14245,0,1691275018,13081.112682040002,48.04186481999932,53569.96035480001 2023-08-05,22:37:00.000,217,10973018,14485,0,1691275019,13081.132890970002,48.0277665600006,53569.988303280006 2023-08-05,22:37:01.000,217,10972995,14605,0,1691275020,13081.099209419997,48.01366830000188,53569.94638056 2023-08-05,22:37:02.000,217,10973024,14525,0,1691275021,13081.085736799992,48.03481568999996,53569.96035480001 2023-08-05,22:37:03.000,217,10973017,14045,0,1691275022,13080.998164769997,48.05596307999804,53569.81362528001 2023-08-05,22:37:04.000,217,10972985,14405,0,1691275023,13080.984692149992,48.02071743000124,53569.86253512001 2023-08-05,22:37:05.000,217,10972963,14565,0,1691275024,13081.045318939992,48.04891394999868,53569.89747072 2023-08-05,22:37:06.000,217,10972981,14405,0,1691275025,13080.971219530002,48.04891394999868,53569.86253512001 2023-08-05,22:37:07.000,217,10973021,14045,0,1691275026,13080.964483219992,48.07711047000339,53569.76471544 2023-08-05,22:37:08.000,217,10973012,14245,0,1691275027,13080.937537979997,48.07711047000339,53569.70881848 2023-08-05,22:37:09.000,217,10972973,14445,0,1691275028,13080.876911189996,48.09120873000211,53569.74375408001 2023-08-05,22:37:10.000,217,10973062,14285,0,1691275029,13080.856702259996,48.10530699000083,53569.701831360006 2023-08-05,22:37:11.000,217,10972992,14325,0,1691275030,13080.802811779991,48.06301221000467,53569.63894728 2023-08-05,22:37:12.000,217,10972976,14645,0,1691275031,13080.856702259996,48.06301221000467,53569.59702456 2023-08-05,22:37:13.000,217,10973003,14845,0,1691275032,13080.782602849991,48.07711047000339,53569.49920488 2023-08-05,22:37:14.000,217,10972996,14525,0,1691275033,13080.883647499992,48.07006134000403,53569.59702456 2023-08-05,22:37:15.000,217,10972986,14285,0,1691275034,13080.870174880001,48.06301221000467,53569.583050320005 2023-08-05,22:37:16.000,217,10973025,14525,0,1691275035,13080.836493329996,48.08415960000275,53569.54811472 2023-08-05,22:37:17.000,217,10973002,14405,0,1691275036,13080.876911189996,48.08415960000275,53569.534140480006 2023-08-05,22:37:18.000,217,10972998,14285,0,1691275037,13080.809548090001,48.09825786000147,53569.534140480006 2023-08-05,22:37:19.000,217,10972989,14725,0,1691275038,13080.856702259996,48.09825786000147,53569.49221776 2023-08-05,22:37:20.000,217,10972995,14445,0,1691275039,13080.890383810001,48.10530699000083,53569.59702456 2023-08-05,22:37:21.000,217,10972932,14285,0,1691275040,13080.937537979997,48.119405249999545,53569.64593440001 2023-08-05,22:37:22.000,217,10972994,14325,0,1691275041,13080.937537979997,48.10530699000083,53569.65990864 2023-08-05,22:37:23.000,217,10972988,14405,0,1691275042,13080.951010600002,48.10530699000083,53569.59003744 2023-08-05,22:37:24.000,217,10973079,14525,0,1691275043,13080.951010600002,48.126454379998904,53569.5411276 2023-08-05,22:37:25.000,217,10973041,14525,0,1691275044,13080.937537979997,48.10530699000083,53569.52016624 2023-08-05,22:37:26.000,217,10972998,14365,0,1691275045,13081.025110009992,48.1405526400049,53569.513179120004 2023-08-05,22:37:27.000,217,10973011,14285,0,1691275046,13081.058791559997,48.1405526400049,53569.485230640006 2023-08-05,22:37:28.000,217,10973020,14525,0,1691275047,13081.105945729993,48.126454379998904,53569.50619200001 2023-08-05,22:37:29.000,217,10972974,14285,0,1691275048,13081.173308830002,48.10530699000083,53569.534140480006 2023-08-05,22:37:30.000,217,10973005,14645,0,1691275049,13081.220462999998,48.119405249999545,53569.534140480006 2023-08-05,22:37:31.000,217,10973005,14365,0,1691275050,13081.260880859998,48.07711047000339,53569.59003744 2023-08-05,22:37:32.000,217,10972966,14485,0,1691275051,13081.260880859998,48.126454379998904,53569.485230640006 2023-08-05,22:37:33.000,217,10973060,14325,0,1691275052,13081.260880859998,48.10530699000083,53569.49920488 2023-08-05,22:37:34.000,217,10972993,14325,0,1691275053,13081.361925509998,48.09825786000147,53569.56208896 2023-08-05,22:37:35.000,217,10972987,14525,0,1691275054,13081.388870749994,48.08415960000275,53569.56907608 2023-08-05,22:37:36.000,217,10973037,14125,0,1691275055,13081.382134439998,48.126454379998904,53569.513179120004 2023-08-05,22:37:37.000,217,10973031,14245,0,1691275056,13081.51686063999,48.09825786000147,53569.513179120004 2023-08-05,22:37:38.000,217,10972989,14165,0,1691275057,13081.523596949999,48.126454379998904,53569.56208896 2023-08-05,22:37:39.000,217,10973025,14205,0,1691275058,13081.60443267,48.07006134000403,53569.59702456 2023-08-05,22:37:40.000,217,10973027,14525,0,1691275059,13081.550542189994,48.09825786000147,53569.513179120004 2023-08-05,22:37:41.000,217,10973019,14205,0,1691275060,13081.671795769995,48.04186481999932,53569.59003744 2023-08-05,22:37:42.000,217,10972979,14205,0,1691275061,13081.671795769995,48.07006134000403,53569.631960160004 2023-08-05,22:37:43.000,217,10972994,14045,0,1691275062,13081.67853207999,48.05596307999804,53569.60401168001 2023-08-05,22:37:44.000,217,10972983,14125,0,1691275063,13081.712213629995,48.09825786000147,53569.513179120004 2023-08-05,22:37:45.000,217,10973025,14285,0,1691275064,13081.71894993999,48.09120873000211,53569.534140480006 2023-08-05,22:37:46.000,217,10972962,14285,0,1691275065,13081.80652197,48.07006134000403,53569.5411276 2023-08-05,22:37:47.000,217,10973021,14325,0,1691275066,13081.86041244999,48.05596307999804,53569.56208896 2023-08-05,22:37:48.000,217,10973025,14045,0,1691275067,13081.813258279995,48.07006134000403,53569.56907608 2023-08-05,22:37:49.000,217,10972983,14245,0,1691275068,13081.772840419995,48.06301221000467,53569.485230640006 2023-08-05,22:37:50.000,217,10972963,14565,0,1691275069,13081.79978565999,48.07711047000339,53569.52016624 2023-08-05,22:37:51.000,217,10973025,14405,0,1691275070,13081.873885069996,48.04186481999932,53569.62497304001 2023-08-05,22:37:52.000,217,10973026,14605,0,1691275071,13081.88062137999,48.06301221000467,53569.59702456 2023-08-05,22:37:53.000,217,10972979,14245,0,1691275072,13081.94798448,48.03481568999996,53569.583050320005 2023-08-05,22:37:54.000,217,10972969,14365,0,1691275073,13081.92777555,48.08415960000275,53569.54811472 2023-08-05,22:37:55.000,217,10972996,14365,0,1691275074,13081.921039239991,48.06301221000467,53569.57606320001 2023-08-05,22:37:56.000,217,10972981,14445,0,1691275075,13081.914302929996,48.07006134000403,53569.59702456 2023-08-05,22:37:57.000,217,10972988,14405,0,1691275076,13081.894093999996,48.10530699000083,53569.59003744 2023-08-05,22:37:58.000,217,10972976,14405,0,1691275077,13081.84020351999,48.06301221000467,53569.49920488 2023-08-05,22:37:59.000,217,10973010,14325,0,1691275078,13081.853676139996,48.05596307999804,53569.50619200001 2023-08-05,22:38:00.000,217,10972979,14205,0,1691275079,13081.853676139996,48.08415960000275,53569.583050320005 2023-08-05,22:38:01.000,217,10972941,14565,0,1691275080,13081.90756662,48.05596307999804,53569.50619200001 2023-08-05,22:38:02.000,217,10972981,14285,0,1691275081,13081.88735769,48.0277665600006,53569.52715336001 2023-08-05,22:38:03.000,217,10973039,14205,0,1691275082,13081.894093999996,48.06301221000467,53569.50619200001 2023-08-05,22:38:04.000,217,10973023,14565,0,1691275083,13081.78631304,48.09120873000211,53569.464269280004 2023-08-05,22:38:05.000,217,10973013,14125,0,1691275084,13081.81999458999,48.04891394999868,53569.4712564 2023-08-05,22:38:06.000,217,10973000,14485,0,1691275085,13081.84693983,48.04186481999932,53569.54811472 2023-08-05,22:38:07.000,217,10973016,14605,0,1691275086,13081.873885069996,48.05596307999804,53569.56208896 2023-08-05,22:38:08.000,217,10973012,14205,0,1691275087,13081.8267309,48.06301221000467,53569.485230640006 2023-08-05,22:38:09.000,217,10973044,14285,0,1691275088,13081.873885069996,48.03481568999996,53569.56907608 2023-08-05,22:38:10.000,217,10972998,14285,0,1691275089,13081.894093999996,48.04891394999868,53569.56907608 2023-08-05,22:38:11.000,217,10973037,14245,0,1691275090,13081.894093999996,48.07006134000403,53569.55510184001 2023-08-05,22:38:12.000,217,10972999,14645,0,1691275091,13081.833467209995,48.08415960000275,53569.52016624 2023-08-05,22:38:13.000,217,10973003,14285,0,1691275092,13081.853676139996,48.09120873000211,53569.47824352001 2023-08-05,22:38:14.000,217,10972978,14565,0,1691275093,13081.81999458999,48.09825786000147,53569.42234656 2023-08-05,22:38:15.000,217,10972954,14405,0,1691275094,13081.772840419995,48.09120873000211,53569.42933368 2023-08-05,22:38:16.000,217,10973010,14285,0,1691275095,13081.853676139996,48.10530699000083,53569.49221776 2023-08-05,22:38:17.000,217,10972995,14325,0,1691275096,13081.914302929996,48.112356120000186,53569.513179120004 2023-08-05,22:38:18.000,217,10972974,14245,0,1691275097,13081.80652197,48.13350350999826,53569.415359440005 2023-08-05,22:38:19.000,217,10972990,14565,0,1691275098,13081.81999458999,48.126454379998904,53569.40837232001 2023-08-05,22:38:20.000,217,10973001,14165,0,1691275099,13081.793049349995,48.112356120000186,53569.50619200001 2023-08-05,22:38:21.000,217,10973014,14285,0,1691275100,13081.84020351999,48.126454379998904,53569.44330792 2023-08-05,22:38:22.000,217,10972951,14325,0,1691275101,13081.76610411,48.15465090000362,53569.42933368 2023-08-05,22:38:23.000,217,10973003,14645,0,1691275102,13081.752631489995,48.14760177000426,53569.39439808 2023-08-05,22:38:24.000,217,10972934,14245,0,1691275103,13081.74589518,48.168749160002335,53569.42234656 2023-08-05,22:38:25.000,217,10972983,14325,0,1691275104,13081.86041244999,48.1405526400049,53569.43632080001 2023-08-05,22:38:26.000,217,10972937,14405,0,1691275105,13081.75936779999,48.119405249999545,53569.42234656 2023-08-05,22:38:27.000,217,10972983,14405,0,1691275106,13081.74589518,48.168749160002335,53569.35247536 2023-08-05,22:38:28.000,217,10972970,14165,0,1691275107,13081.712213629995,48.175798290001694,53569.39439808 2023-08-05,22:38:29.000,217,10973004,14405,0,1691275108,13081.66505946,48.15465090000362,53569.31055264001 2023-08-05,22:38:30.000,217,10973014,14565,0,1691275109,13081.6246416,48.175798290001694,53569.345488240004 2023-08-05,22:38:31.000,217,10972953,14365,0,1691275110,13081.68526839,48.19694567999977,53569.4013852 2023-08-05,22:38:32.000,217,10972998,14405,0,1691275111,13081.712213629995,48.175798290001694,53569.39439808 2023-08-05,22:38:33.000,217,10972961,14565,0,1691275112,13081.67853207999,48.18284742000105,53569.38042384 2023-08-05,22:38:34.000,217,10972984,14245,0,1691275113,13081.68526839,48.18284742000105,53569.37343672 2023-08-05,22:38:35.000,217,10973064,14525,0,1691275114,13081.72568625,48.20399480999913,53569.39439808 2023-08-05,22:38:36.000,217,10972969,14445,0,1691275115,13081.65832314999,48.18989655000041,53569.296578400004 2023-08-05,22:38:37.000,217,10973010,14205,0,1691275116,13081.6246416,48.21809306999785,53569.28260416 2023-08-05,22:38:38.000,217,10972981,14325,0,1691275117,13081.590960049994,48.24628959000256,53569.20574584 2023-08-05,22:38:39.000,217,10972975,14405,0,1691275118,13081.59769635999,48.26743698000064,53569.23369432 2023-08-05,22:38:40.000,217,10972961,14085,0,1691275119,13081.611168979995,48.21104393999849,53569.23369432 2023-08-05,22:38:41.000,217,10973026,14645,0,1691275120,13081.64485053,48.21809306999785,53569.25465568 2023-08-05,22:38:42.000,217,10972987,14245,0,1691275121,13081.590960049994,48.24628959000256,53569.20574584 2023-08-05,22:38:43.000,217,10973018,14125,0,1691275122,13081.631377909995,48.23219133000384,53569.20574584 2023-08-05,22:38:44.000,217,10973013,14485,0,1691275123,13081.550542189994,48.25333872000192,53569.09395192 2023-08-05,22:38:45.000,217,10973053,14445,0,1691275124,13081.590960049994,48.2392404600032,53569.11491328 2023-08-05,22:38:46.000,217,10972961,14365,0,1691275125,13081.54380588,48.2392404600032,53569.149848880006 2023-08-05,22:38:47.000,217,10972971,14525,0,1691275126,13081.530333259994,48.21104393999849,53569.09395192 2023-08-05,22:38:48.000,217,10972988,14205,0,1691275127,13081.489915399994,48.18989655000041,53569.04504208 2023-08-05,22:38:49.000,217,10972980,14485,0,1691275128,13081.489915399994,48.225142200004484,53569.0170936 2023-08-05,22:38:50.000,217,10972965,14445,0,1691275129,13081.56401481,48.21104393999849,53569.12190040001 2023-08-05,22:38:51.000,217,10973013,14405,0,1691275130,13081.55727849999,48.225142200004484,53569.06600344 2023-08-05,22:38:52.000,217,10972966,14285,0,1691275131,13081.550542189994,48.225142200004484,53569.031067840006 2023-08-05,22:38:53.000,217,10972982,14205,0,1691275132,13081.51686063999,48.24628959000256,53569.03805496 2023-08-05,22:38:54.000,217,10972964,14285,0,1691275133,13081.47644277999,48.225142200004484,53569.079977680005 2023-08-05,22:38:55.000,217,10972955,14005,0,1691275134,13081.503388019999,48.2392404600032,53569.02408072001 2023-08-05,22:38:56.000,217,10972969,14205,0,1691275135,13081.489915399994,48.25333872000192,53569.079977680005 2023-08-05,22:38:57.000,217,10972958,14525,0,1691275136,13081.510124329994,48.25333872000192,53569.10093904001 2023-08-05,22:38:58.000,217,10972968,14565,0,1691275137,13081.449497539994,48.30268263000471,53569.04504208 2023-08-05,22:38:59.000,217,10972956,14365,0,1691275138,13081.415815989989,48.28153523999936,53568.90529968001 2023-08-05,22:39:00.000,217,10972987,14285,0,1691275139,13081.402343369999,48.28153523999936,53568.93324816001 2023-08-05,22:39:01.000,217,10972972,14125,0,1691275140,13081.422552299999,48.288584369998716,53568.9472224 2023-08-05,22:39:02.000,217,10972953,14685,0,1691275141,13081.422552299999,48.30268263000471,53568.9472224 2023-08-05,22:39:03.000,217,10972957,14565,0,1691275142,13081.301298719998,48.337928280001506,53568.912286800005 2023-08-05,22:39:04.000,217,10972962,14165,0,1691275143,13081.308035029993,48.344977410000865,53568.912286800005 2023-08-05,22:39:05.000,217,10972957,14045,0,1691275144,13081.341716579998,48.344977410000865,53568.99613224 2023-08-05,22:39:06.000,217,10972974,14125,0,1691275145,13081.321507649998,48.3731739299983,53568.982158000006 2023-08-05,22:39:07.000,217,10972963,14445,0,1691275146,13081.328243959993,48.401370450003014,53568.95420952001 2023-08-05,22:39:08.000,217,10973006,14205,0,1691275147,13081.240671929998,48.41546871000173,53568.90529968001 2023-08-05,22:39:09.000,217,10972951,14005,0,1691275148,13081.260880859998,48.3731739299983,53568.95420952001 2023-08-05,22:39:10.000,217,10973013,14125,0,1691275149,13081.153099900002,48.43661609999981,53568.842415600004 2023-08-05,22:39:11.000,217,10972991,14165,0,1691275150,13081.233935619988,48.42956697000045,53568.8773512 2023-08-05,22:39:12.000,217,10972981,14405,0,1691275151,13081.200254069998,48.45776348999789,53568.89831256 2023-08-05,22:39:13.000,217,10972948,14445,0,1691275152,13081.186781449993,48.47186175000388,53568.89831256 2023-08-05,22:39:14.000,217,10972975,14405,0,1691275153,13081.146363589993,48.49300914000196,53568.82844136 2023-08-05,22:39:15.000,217,10973017,14365,0,1691275154,13081.180045139998,48.50710740000068,53568.82145424 2023-08-05,22:39:16.000,217,10972999,14405,0,1691275155,13081.132890970002,48.47891088000324,53568.80049288 2023-08-05,22:39:17.000,217,10972909,14605,0,1691275156,13081.085736799992,48.50005827000132,53568.76555728001 2023-08-05,22:39:18.000,217,10972983,14485,0,1691275157,13081.038582629997,48.51415653000004,53568.66075048 2023-08-05,22:39:19.000,217,10973053,14125,0,1691275158,13081.052055250002,48.56350044000283,53568.61184064 2023-08-05,22:39:20.000,217,10972931,13965,0,1691275159,13081.139627279998,48.56350044000283,53568.695686080006 2023-08-05,22:39:21.000,217,10973003,14205,0,1691275160,13081.146363589993,48.54235305000475,53568.65376336 2023-08-05,22:39:22.000,217,10972966,14205,0,1691275161,13081.126154659993,48.54940218000411,53568.68171184 2023-08-05,22:39:23.000,217,10973003,14565,0,1691275162,13081.119418349997,48.570549570002186,53568.68869896001 2023-08-05,22:39:24.000,217,10972998,14405,0,1691275163,13081.038582629997,48.577598700001545,53568.5629308 2023-08-05,22:39:25.000,217,10973001,14525,0,1691275164,13081.065527869992,48.570549570002186,53568.5629308 2023-08-05,22:39:26.000,217,10972993,14365,0,1691275165,13081.105945729993,48.59169696000026,53568.58389216 2023-08-05,22:39:27.000,217,10972994,14445,0,1691275166,13081.045318939992,48.6198934799977,53568.56991792001 2023-08-05,22:39:28.000,217,10972961,14285,0,1691275167,13081.025110009992,48.59169696000026,53568.40222704001 2023-08-05,22:39:29.000,217,10972968,14405,0,1691275168,13081.099209419997,48.59874608999962,53568.56991792001 2023-08-05,22:39:30.000,217,10972979,14485,0,1691275169,13081.126154659993,48.59169696000026,53568.576905040005 2023-08-05,22:39:31.000,217,10972961,14565,0,1691275170,13081.052055250002,48.626942610004335,53568.479085360006 2023-08-05,22:39:32.000,217,10972939,14525,0,1691275171,13081.072264180002,48.66218826000113,53568.43716264 2023-08-05,22:39:33.000,217,10973027,14365,0,1691275172,13081.099209419997,48.633991740003694,53568.45113688001 2023-08-05,22:39:34.000,217,10973055,14365,0,1691275173,13081.018373699997,48.64809000000241,53568.35331720001 2023-08-05,22:39:35.000,217,10972972,14085,0,1691275174,13081.045318939992,48.70448304000456,53568.339342960004 2023-08-05,22:39:36.000,217,10972993,14525,0,1691275175,13081.119418349997,48.68333564999921,53568.40222704001 2023-08-05,22:39:37.000,217,10972993,14405,0,1691275176,13081.112682040002,48.64809000000241,53568.43017552001 2023-08-05,22:39:38.000,217,10973007,14205,0,1691275177,13081.072264180002,48.65513913000177,53568.38126568001 2023-08-05,22:39:39.000,217,10972998,14285,0,1691275178,13081.119418349997,48.66218826000113,53568.4231884 2023-08-05,22:39:40.000,217,10972942,14245,0,1691275179,13081.065527869992,48.69038477999857,53568.30440736001 2023-08-05,22:39:41.000,217,10972981,14285,0,1691275180,13081.085736799992,48.69038477999857,53568.30440736001 2023-08-05,22:39:42.000,217,10973034,14405,0,1691275181,13081.085736799992,48.69038477999857,53568.1786392 2023-08-05,22:39:43.000,217,10972945,14525,0,1691275182,13081.038582629997,48.70448304000456,53568.2485104 2023-08-05,22:39:44.000,217,10972971,14445,0,1691275183,13081.099209419997,48.70448304000456,53568.18562632001 2023-08-05,22:39:45.000,217,10972925,14565,0,1691275184,13081.166572519993,48.697433909997926,53568.22754904 2023-08-05,22:39:46.000,217,10972966,14405,0,1691275185,13081.173308830002,48.68333564999921,53568.20658768 2023-08-05,22:39:47.000,217,10972994,14565,0,1691275186,13081.213726689988,48.697433909997926,53568.241523280005 2023-08-05,22:39:48.000,217,10972973,14365,0,1691275187,13081.119418349997,48.71153217000392,53568.06684528001 2023-08-05,22:39:49.000,217,10972959,14205,0,1691275188,13081.166572519993,48.66923739000049,53568.08780664 2023-08-05,22:39:50.000,217,10972979,14485,0,1691275189,13081.220462999998,48.69038477999857,53568.05985816 2023-08-05,22:39:51.000,217,10972948,14445,0,1691275190,13081.200254069998,48.64809000000241,53567.98998696 2023-08-05,22:39:52.000,217,10972982,14365,0,1691275191,13081.247408239993,48.68333564999921,53567.99697408001 2023-08-05,22:39:53.000,217,10972998,14405,0,1691275192,13081.260880859998,48.69038477999857,53567.99697408001 2023-08-05,22:39:54.000,217,10973012,14325,0,1691275193,13081.294562409988,48.69038477999857,53567.99697408001 2023-08-05,22:39:55.000,217,10972958,14485,0,1691275194,13081.382134439998,48.70448304000456,53568.05287104 2023-08-05,22:39:56.000,217,10973011,14405,0,1691275195,13081.348452889993,48.66923739000049,53568.003961200004 2023-08-05,22:39:57.000,217,10973005,14405,0,1691275196,13081.422552299999,48.697433909997926,53567.98299984 2023-08-05,22:39:58.000,217,10972992,14245,0,1691275197,13081.321507649998,48.732679560002,53567.94107712 2023-08-05,22:39:59.000,217,10972936,14405,0,1691275198,13081.449497539994,48.72563043000264,53567.976012720006 2023-08-05,22:40:00.000,217,10973024,14565,0,1691275199,13081.489915399994,48.71153217000392,53567.98299984 2023-08-05,22:40:01.000,217,10973007,14045,0,1691275200,13081.570751119994,48.71858130000328,53568.03190968 2023-08-05,22:40:02.000,217,10973044,14365,0,1691275201,13081.60443267,48.71153217000392,53568.05985816 2023-08-05,22:40:03.000,217,10972939,14405,0,1691275202,13081.631377909995,48.760876079999434,53567.94806424001 2023-08-05,22:40:04.000,217,10972973,14245,0,1691275203,13081.611168979995,48.77497433999815,53567.89915440001 2023-08-05,22:40:05.000,217,10972998,14525,0,1691275204,13081.61790528999,48.753826950000075,53567.92710288001 2023-08-05,22:40:06.000,217,10972986,14605,0,1691275205,13081.63811421999,48.760876079999434,53567.93409 2023-08-05,22:40:07.000,217,10972952,14445,0,1691275206,13081.70547732,48.73972869000136,53567.89915440001 2023-08-05,22:40:08.000,217,10973004,14005,0,1691275207,13081.712213629995,48.796121730003506,53567.89915440001 2023-08-05,22:40:09.000,217,10972967,14205,0,1691275208,13081.79978565999,48.82431825000094,53567.94107712 2023-08-05,22:40:10.000,217,10972960,14485,0,1691275209,13081.894093999996,48.796121730003506,53568.003961200004 2023-08-05,22:40:11.000,217,10973009,14405,0,1691275210,13081.90756662,48.78907260000415,53568.003961200004 2023-08-05,22:40:12.000,217,10972974,14485,0,1691275211,13081.84020351999,48.803170860002865,53567.92710288001 2023-08-05,22:40:13.000,217,10972927,14285,0,1691275212,13081.84020351999,48.810219990002224,53567.87120592 2023-08-05,22:40:14.000,217,10972971,14405,0,1691275213,13081.853676139996,48.803170860002865,53567.81530896 2023-08-05,22:40:15.000,217,10972998,14365,0,1691275214,13081.90083030999,48.796121730003506,53567.94107712 2023-08-05,22:40:16.000,217,10972963,14285,0,1691275215,13081.92777555,48.803170860002865,53567.87120592 2023-08-05,22:40:17.000,217,10972994,14245,0,1691275216,13081.914302929996,48.76792520999879,53567.81530896 2023-08-05,22:40:18.000,217,10972998,14205,0,1691275217,13081.914302929996,48.760876079999434,53567.787360480004 2023-08-05,22:40:19.000,217,10972970,14445,0,1691275218,13081.98840234,48.760876079999434,53567.82928320001 2023-08-05,22:40:20.000,217,10972995,14365,0,1691275219,13081.94798448,48.78202347000479,53567.82229608 2023-08-05,22:40:21.000,217,10972946,14085,0,1691275220,13081.96819341,48.78202347000479,53567.76639912 2023-08-05,22:40:22.000,217,10972994,14525,0,1691275221,13081.974929719996,48.77497433999815,53567.76639912 2023-08-05,22:40:23.000,217,10972984,14125,0,1691275222,13081.934511859996,48.732679560002,53567.7244764 2023-08-05,22:40:24.000,217,10973006,14405,0,1691275223,13081.961457099991,48.760876079999434,53567.71050216001 2023-08-05,22:40:25.000,217,10972992,14445,0,1691275224,13082.055765439996,48.76792520999879,53567.808321840006 2023-08-05,22:40:26.000,217,10972983,14005,0,1691275225,13082.035556509996,48.76792520999879,53567.77338624 2023-08-05,22:40:27.000,217,10972961,14245,0,1691275226,13082.055765439996,48.746777820000716,53567.71748928 2023-08-05,22:40:28.000,217,10972984,14245,0,1691275227,13081.96819341,48.753826950000075,53567.60569536 2023-08-05,22:40:29.000,217,10972945,14645,0,1691275228,13082.015347579996,48.746777820000716,53567.6546052 2023-08-05,22:40:30.000,217,10973007,14045,0,1691275229,13082.001874959991,48.73972869000136,53567.640630960006 2023-08-05,22:40:31.000,217,10972965,14365,0,1691275230,13082.042292819991,48.732679560002,53567.61268248001 2023-08-05,22:40:32.000,217,10973032,14245,0,1691275231,13082.062501749991,48.72563043000264,53567.64761808 2023-08-05,22:40:33.000,217,10972969,14205,0,1691275232,13082.049029130001,48.73972869000136,53567.62665672 2023-08-05,22:40:34.000,217,10973027,14405,0,1691275233,13082.096183299996,48.73972869000136,53567.56377264001 2023-08-05,22:40:35.000,217,10972945,14125,0,1691275234,13082.129864850001,48.753826950000075,53567.57774688 2023-08-05,22:40:36.000,217,10973012,14245,0,1691275235,13082.102919609992,48.732679560002,53567.61268248001 2023-08-05,22:40:37.000,217,10972995,14285,0,1691275236,13082.116392229997,48.71153217000392,53567.55678552 2023-08-05,22:40:38.000,217,10972937,14445,0,1691275237,13082.082710679992,48.746777820000716,53567.451978720004 2023-08-05,22:40:39.000,217,10972969,14285,0,1691275238,13082.096183299996,48.73972869000136,53567.4799272 2023-08-05,22:40:40.000,217,10973014,14245,0,1691275239,13082.156810089997,48.70448304000456,53567.521849920005 2023-08-05,22:40:41.000,217,10972991,13965,0,1691275240,13082.143337469992,48.70448304000456,53567.51486280001 2023-08-05,22:40:42.000,217,10972965,14405,0,1691275241,13082.150073780002,48.68333564999921,53567.48691432 2023-08-05,22:40:43.000,217,10972952,14205,0,1691275242,13082.197227949997,48.66923739000049,53567.4799272 2023-08-05,22:40:44.000,217,10972974,14565,0,1691275243,13082.123128539992,48.67628651999985,53567.41704312 2023-08-05,22:40:45.000,217,10972961,14285,0,1691275244,13082.129864850001,48.65513913000177,53567.42403024001 2023-08-05,22:40:46.000,217,10973045,14205,0,1691275245,13082.129864850001,48.67628651999985,53567.45896584 2023-08-05,22:40:47.000,217,10972982,14365,0,1691275246,13082.156810089997,48.697433909997926,53567.44499160001 2023-08-05,22:40:48.000,217,10972965,14245,0,1691275247,13082.190491640002,48.69038477999857,53567.39608176001 2023-08-05,22:40:49.000,217,10973026,14245,0,1691275248,13082.190491640002,48.65513913000177,53567.42403024001 2023-08-05,22:40:50.000,217,10973049,14485,0,1691275249,13082.251118430002,48.633991740003694,53567.4799272 2023-08-05,22:40:51.000,217,10973024,14365,0,1691275250,13082.237645809997,48.64104087000305,53567.472940080006 2023-08-05,22:40:52.000,217,10972997,14445,0,1691275251,13082.217436879997,48.64104087000305,53567.43800448 2023-08-05,22:40:53.000,217,10972977,14005,0,1691275252,13082.244382119992,48.61284434999834,53567.451978720004 2023-08-05,22:40:54.000,217,10972997,14325,0,1691275253,13082.210700570002,48.60579521999898,53567.31922344 2023-08-05,22:40:55.000,217,10972932,14285,0,1691275254,13082.210700570002,48.55645131000347,53567.32621056001 2023-08-05,22:40:56.000,217,10972995,14405,0,1691275255,13082.203964259992,48.55645131000347,53567.34717192001 2023-08-05,22:40:57.000,217,10973008,14405,0,1691275256,13082.257854739997,48.56350044000283,53567.403068880005 2023-08-05,22:40:58.000,217,10972989,14125,0,1691275257,13082.257854739997,48.521205659999396,53567.305249200006 2023-08-05,22:40:59.000,217,10972959,14365,0,1691275258,13082.183755329992,48.528254789998755,53567.27730072001 2023-08-05,22:41:00.000,217,10972998,14445,0,1691275259,13082.230909500002,48.55645131000347,53567.27730072001 2023-08-05,22:41:01.000,217,10973010,14565,0,1691275260,13082.237645809997,48.521205659999396,53567.27730072001 2023-08-05,22:41:02.000,217,10972954,14245,0,1691275261,13082.257854739997,48.49300914000196,53567.284287840004 2023-08-05,22:41:03.000,217,10972970,14205,0,1691275262,13082.197227949997,48.4859600100026,53567.24935224 2023-08-05,22:41:04.000,217,10972964,14205,0,1691275263,13082.251118430002,48.46481262000452,53567.25633936001 2023-08-05,22:41:05.000,217,10973000,14405,0,1691275264,13082.284799979992,48.47186175000388,53567.305249200006 2023-08-05,22:41:06.000,217,10972919,14325,0,1691275265,13082.264591049992,48.44366522999917,53567.29127496 2023-08-05,22:41:07.000,217,10972957,14565,0,1691275266,13082.278063669997,48.44366522999917,53567.235378000005 2023-08-05,22:41:08.000,217,10972973,14365,0,1691275267,13082.170282710002,48.43661609999981,53567.116596960004 2023-08-05,22:41:09.000,217,10972972,14285,0,1691275268,13082.224173189992,48.44366522999917,53567.0956356 2023-08-05,22:41:10.000,217,10972952,14365,0,1691275269,13082.237645809997,48.41546871000173,53567.13057120001 2023-08-05,22:41:11.000,217,10972955,14205,0,1691275270,13082.237645809997,48.394321320003655,53567.116596960004 2023-08-05,22:41:12.000,217,10972964,14205,0,1691275271,13082.284799979992,48.38022305999766,53567.0956356 2023-08-05,22:41:13.000,217,10972998,14405,0,1691275272,13082.217436879997,48.38022305999766,53567.13057120001 2023-08-05,22:41:14.000,217,10972958,14205,0,1691275273,13082.230909500002,48.387272190004296,53567.13057120001 2023-08-05,22:41:15.000,217,10972969,14165,0,1691275274,13082.298272599997,48.352026540000224,53567.13057120001 2023-08-05,22:41:16.000,217,10973024,14485,0,1691275275,13082.257854739997,48.288584369998716,53567.17249392 2023-08-05,22:41:17.000,217,10972989,14205,0,1691275276,13082.271327360002,48.288584369998716,53567.15153256 2023-08-05,22:41:18.000,217,10972994,14205,0,1691275277,13082.237645809997,48.295633499998075,53567.081661359996 2023-08-05,22:41:19.000,217,10972986,14485,0,1691275278,13082.217436879997,48.28153523999936,53567.08864848001 2023-08-05,22:41:20.000,217,10972947,14325,0,1691275279,13082.271327360002,48.2392404600032,53567.15851968001 2023-08-05,22:41:21.000,217,10972975,14245,0,1691275280,13082.257854739997,48.2392404600032,53567.165506800004 2023-08-05,22:41:22.000,217,10972979,14645,0,1691275281,13082.244382119992,48.168749160002335,53567.14454544 2023-08-05,22:41:23.000,217,10972977,13885,0,1691275282,13082.264591049992,48.19694567999977,53567.15153256 2023-08-05,22:41:24.000,217,10972982,14365,0,1691275283,13082.197227949997,48.20399480999913,53567.10262272 2023-08-05,22:41:25.000,217,10972983,14325,0,1691275284,13082.210700570002,48.126454379998904,53567.04672576 2023-08-05,22:41:26.000,217,10972999,14405,0,1691275285,13082.230909500002,48.14760177000426,53567.06070000001 2023-08-05,22:41:27.000,217,10972967,14405,0,1691275286,13082.190491640002,48.112356120000186,53567.05371288 2023-08-05,22:41:28.000,217,10972965,14405,0,1691275287,13082.123128539992,48.1405526400049,53566.98384168 2023-08-05,22:41:29.000,217,10972977,14205,0,1691275288,13082.136601159997,48.126454379998904,53566.9558932 2023-08-05,22:41:30.000,217,10973044,14405,0,1691275289,13082.203964259992,48.08415960000275,53567.05371288 2023-08-05,22:41:31.000,217,10972985,14125,0,1691275290,13082.203964259992,48.07006134000403,53566.99781592 2023-08-05,22:41:32.000,217,10972958,14525,0,1691275291,13082.163546399992,48.09120873000211,53566.96288032001 2023-08-05,22:41:33.000,217,10972984,14405,0,1691275292,13082.143337469992,48.06301221000467,53566.969867440006 2023-08-05,22:41:34.000,217,10973049,14245,0,1691275293,13082.150073780002,48.05596307999804,53566.85807352 2023-08-05,22:41:35.000,217,10972988,14245,0,1691275294,13082.123128539992,48.03481568999996,53566.85807352 2023-08-05,22:41:36.000,217,10972942,14125,0,1691275295,13082.217436879997,48.00661917000252,53566.886022 2023-08-05,22:41:37.000,217,10972999,14325,0,1691275296,13082.230909500002,47.999570040003164,53566.913970479996 2023-08-05,22:41:38.000,217,10972993,14245,0,1691275297,13082.230909500002,47.96432438999909,53566.89300912001 2023-08-05,22:41:39.000,217,10972997,14485,0,1691275298,13082.190491640002,47.95727525999973,53566.8161508 2023-08-05,22:41:40.000,217,10972975,14685,0,1691275299,13082.271327360002,47.929078740002296,53566.886022 2023-08-05,22:41:41.000,217,10972997,14405,0,1691275300,13082.251118430002,47.943177000001015,53566.83012504 2023-08-05,22:41:42.000,217,10973015,14325,0,1691275301,13082.284799979992,47.96432438999909,53566.87903488 2023-08-05,22:41:43.000,217,10973009,14285,0,1691275302,13082.251118430002,47.943177000001015,53566.83012504 2023-08-05,22:41:44.000,217,10973015,14365,0,1691275303,13082.352163080002,47.929078740002296,53566.84409928001 2023-08-05,22:41:45.000,217,10972993,14205,0,1691275304,13082.392580940003,47.87973482999951,53566.90698336 2023-08-05,22:41:46.000,217,10972970,14445,0,1691275305,13082.412789870003,47.90088222000486,53566.899996240005 2023-08-05,22:41:47.000,217,10973030,14205,0,1691275306,13082.432998799988,47.84448918000271,53566.899996240005 2023-08-05,22:41:48.000,217,10972995,14125,0,1691275307,13082.358899389998,47.893833089998225,53566.83012504 2023-08-05,22:41:49.000,217,10973027,14285,0,1691275308,13082.399317249998,47.893833089998225,53566.802176560006 2023-08-05,22:41:50.000,217,10973008,14485,0,1691275309,13082.392580940003,47.90793135000422,53566.75326672001 2023-08-05,22:41:51.000,217,10973002,14525,0,1691275310,13082.419526179998,47.85858744000143,53566.77422808001 2023-08-05,22:41:52.000,217,10972996,14565,0,1691275311,13082.446471419993,47.85153831000207,53566.82313792001 2023-08-05,22:41:53.000,217,10972945,14485,0,1691275312,13082.446471419993,47.816292659998,53566.80916368 2023-08-05,22:41:54.000,217,10972970,14285,0,1691275313,13082.419526179998,47.82334179000463,53566.77422808001 2023-08-05,22:41:55.000,217,10972992,14365,0,1691275314,13082.459944039998,47.84448918000271,53566.85807352 2023-08-05,22:41:56.000,217,10972988,14325,0,1691275315,13082.439735109998,47.87268570000015,53566.8161508 2023-08-05,22:41:57.000,217,10972988,14405,0,1691275316,13082.419526179998,47.86563657000079,53566.83711216 2023-08-05,22:41:58.000,217,10972991,14325,0,1691275317,13082.412789870003,47.85153831000207,53566.86506064 2023-08-05,22:41:59.000,217,10972951,14285,0,1691275318,13082.426262489993,47.83744005000335,53566.8161508 2023-08-05,22:42:00.000,217,10972990,14165,0,1691275319,13082.446471419993,47.816292659998,53566.913970479996 2023-08-05,22:42:01.000,217,10972965,14365,0,1691275320,13082.459944039998,47.82334179000463,53566.89300912001 2023-08-05,22:42:02.000,217,10972965,14205,0,1691275321,13082.453207729988,47.84448918000271,53566.899996240005 2023-08-05,22:42:03.000,217,10973021,14405,0,1691275322,13082.473416659988,47.85153831000207,53566.92794472 2023-08-05,22:42:04.000,217,10973014,14525,0,1691275323,13082.379108319998,47.85858744000143,53566.85807352 2023-08-05,22:42:05.000,217,10972992,14285,0,1691275324,13082.385844629993,47.86563657000079,53566.886022 2023-08-05,22:42:06.000,217,10972979,14365,0,1691275325,13082.426262489993,47.85153831000207,53566.83012504 2023-08-05,22:42:07.000,217,10972976,14245,0,1691275326,13082.419526179998,47.83039092000399,53566.85807352 2023-08-05,22:42:08.000,217,10972932,14125,0,1691275327,13082.345426769993,47.886783959998866,53566.72531824001 2023-08-05,22:42:09.000,217,10972994,14245,0,1691275328,13082.392580940003,47.87268570000015,53566.80916368 2023-08-05,22:42:10.000,217,10973011,14285,0,1691275329,13082.453207729988,47.83744005000335,53566.86506064 2023-08-05,22:42:11.000,217,10973040,14125,0,1691275330,13082.426262489993,47.83744005000335,53566.87903488 2023-08-05,22:42:12.000,217,10972979,14445,0,1691275331,13082.399317249998,47.85858744000143,53566.85807352 2023-08-05,22:42:13.000,217,10972960,14405,0,1691275332,13082.419526179998,47.87268570000015,53566.84409928001 2023-08-05,22:42:14.000,217,10972978,14045,0,1691275333,13082.372372010002,47.893833089998225,53566.82313792001 2023-08-05,22:42:15.000,217,10973013,14565,0,1691275334,13082.358899389998,47.85153831000207,53566.70435688001 2023-08-05,22:42:16.000,217,10972939,14325,0,1691275335,13082.352163080002,47.893833089998225,53566.711344 2023-08-05,22:42:17.000,217,10972990,14125,0,1691275336,13082.365635699993,47.87268570000015,53566.67640840001 2023-08-05,22:42:18.000,217,10972970,14725,0,1691275337,13082.345426769993,47.86563657000079,53566.62749856001 2023-08-05,22:42:19.000,217,10972973,14245,0,1691275338,13082.365635699993,47.87973482999951,53566.6414728 2023-08-05,22:42:20.000,217,10972994,14285,0,1691275339,13082.331954150002,47.893833089998225,53566.5716016 2023-08-05,22:42:21.000,217,10972922,14325,0,1691275340,13082.291536290002,47.87973482999951,53566.55762736001 2023-08-05,22:42:22.000,217,10972984,14125,0,1691275341,13082.318481529997,47.87268570000015,53566.60653720001 2023-08-05,22:42:23.000,217,10972976,14005,0,1691275342,13082.311745220002,47.886783959998866,53566.52269176 2023-08-05,22:42:24.000,217,10972961,14405,0,1691275343,13082.237645809997,47.90088222000486,53566.52967888 2023-08-05,22:42:25.000,217,10972959,14285,0,1691275344,13082.331954150002,47.87268570000015,53566.60653720001 2023-08-05,22:42:26.000,217,10972972,14325,0,1691275345,13082.352163080002,47.87973482999951,53566.62749856001 2023-08-05,22:42:27.000,217,10972917,14285,0,1691275346,13082.331954150002,47.84448918000271,53566.62749856001 2023-08-05,22:42:28.000,217,10972947,14285,0,1691275347,13082.298272599997,47.84448918000271,53566.60653720001 2023-08-05,22:42:29.000,217,10972982,14205,0,1691275348,13082.298272599997,47.80219439999928,53566.55762736001 2023-08-05,22:42:30.000,217,10972958,14365,0,1691275349,13082.257854739997,47.82334179000463,53566.445833440004 2023-08-05,22:42:31.000,217,10972962,14325,0,1691275350,13082.217436879997,47.80924352999864,53566.445833440004 2023-08-05,22:42:32.000,217,10972916,14445,0,1691275351,13082.278063669997,47.82334179000463,53566.58557584001 2023-08-05,22:42:33.000,217,10972971,14365,0,1691275352,13082.264591049992,47.74580136000441,53566.578588719996 2023-08-05,22:42:34.000,217,10972973,14525,0,1691275353,13082.284799979992,47.7810470100012,53566.515704640005 2023-08-05,22:42:35.000,217,10972934,14165,0,1691275354,13082.284799979992,47.77399788000184,53566.59256296 2023-08-05,22:42:36.000,217,10973018,14565,0,1691275355,13082.237645809997,47.759899620003125,53566.47378192 2023-08-05,22:42:37.000,217,10973011,14045,0,1691275356,13082.284799979992,47.766948750002484,53566.50871752001 2023-08-05,22:42:38.000,217,10972956,14245,0,1691275357,13082.224173189992,47.7810470100012,53566.396923600005 2023-08-05,22:42:39.000,217,10972983,14245,0,1691275358,13082.224173189992,47.710555710000335,53566.40391072 2023-08-05,22:42:40.000,217,10972971,14165,0,1691275359,13082.264591049992,47.69645745000162,53566.52967888 2023-08-05,22:42:41.000,217,10972949,14005,0,1691275360,13082.264591049992,47.73170309999841,53566.52967888 2023-08-05,22:42:42.000,217,10972959,14205,0,1691275361,13082.278063669997,47.69645745000162,53566.466794800006 2023-08-05,22:42:43.000,217,10972979,14165,0,1691275362,13082.257854739997,47.69645745000162,53566.47378192 2023-08-05,22:42:44.000,217,10972999,14125,0,1691275363,13082.163546399992,47.6823591900029,53566.361988 2023-08-05,22:42:45.000,217,10973019,14485,0,1691275364,13082.271327360002,47.66121180000482,53566.36897512001 2023-08-05,22:42:46.000,217,10972980,14285,0,1691275365,13082.197227949997,47.69645745000162,53566.29211680001 2023-08-05,22:42:47.000,217,10972954,14445,0,1691275366,13082.237645809997,47.64006440999947,53566.4318592 2023-08-05,22:42:48.000,217,10972990,14485,0,1691275367,13082.237645809997,47.63301528000011,53566.3270524 2023-08-05,22:42:49.000,217,10972943,14285,0,1691275368,13082.278063669997,47.61891702000139,53566.45980768001 2023-08-05,22:42:50.000,217,10972992,14245,0,1691275369,13082.305008909992,47.590720500003954,53566.35500088 2023-08-05,22:42:51.000,217,10972978,14565,0,1691275370,13082.318481529997,47.61891702000139,53566.410897839996 2023-08-05,22:42:52.000,217,10972974,14365,0,1691275371,13082.298272599997,47.590720500003954,53566.35500088 2023-08-05,22:42:53.000,217,10972963,14365,0,1691275372,13082.230909500002,47.590720500003954,53566.278142560004 2023-08-05,22:42:54.000,217,10972973,14325,0,1691275373,13082.224173189992,47.5695731099986,53566.229232720005 2023-08-05,22:42:55.000,217,10972945,14485,0,1691275374,13082.237645809997,47.57662223999796,53566.243206959996 2023-08-05,22:42:56.000,217,10973006,14485,0,1691275375,13082.372372010002,47.534327460001805,53566.33403952 2023-08-05,22:42:57.000,217,10972966,14365,0,1691275376,13082.311745220002,47.527278330002446,53566.348013760005 2023-08-05,22:42:58.000,217,10972986,14245,0,1691275377,13082.291536290002,47.541376590001164,53566.243206959996 2023-08-05,22:42:59.000,217,10972965,14565,0,1691275378,13082.318481529997,47.527278330002446,53566.27115544001 2023-08-05,22:43:00.000,217,10972970,14565,0,1691275379,13082.298272599997,47.56252397999924,53566.26416832 2023-08-05,22:43:01.000,217,10972957,13885,0,1691275380,13082.311745220002,47.50613094000437,53566.299103920006 2023-08-05,22:43:02.000,217,10972940,14405,0,1691275381,13082.318481529997,47.54842572000052,53566.299103920006 2023-08-05,22:43:03.000,217,10972994,13925,0,1691275382,13082.251118430002,47.541376590001164,53566.25019408001 2023-08-05,22:43:04.000,217,10972963,14205,0,1691275383,13082.278063669997,47.541376590001164,53566.26416832 2023-08-05,22:43:05.000,217,10972939,14005,0,1691275384,13082.291536290002,47.484983549999015,53566.348013760005 2023-08-05,22:43:06.000,217,10972949,14045,0,1691275385,13082.305008909992,47.49908180999773,53566.29211680001 2023-08-05,22:43:07.000,217,10972890,14245,0,1691275386,13082.284799979992,47.4708852900003,53566.299103920006 2023-08-05,22:43:08.000,217,10972975,14445,0,1691275387,13082.224173189992,47.57662223999796,53566.22224560001 2023-08-05,22:43:09.000,217,10972911,14405,0,1691275388,13082.244382119992,47.49908180999773,53566.26416832 2023-08-05,22:43:10.000,217,10972951,14365,0,1691275389,13082.278063669997,47.541376590001164,53566.26416832 2023-08-05,22:43:11.000,217,10972987,14125,0,1691275390,13082.237645809997,47.52022920000309,53566.32006528001 2023-08-05,22:43:12.000,217,10972946,14405,0,1691275391,13082.230909500002,47.50613094000437,53566.361988 2023-08-05,22:43:13.000,217,10972986,14405,0,1691275392,13082.271327360002,47.50613094000437,53566.30609104 2023-08-05,22:43:14.000,217,10972923,14365,0,1691275393,13082.237645809997,47.534327460001805,53566.2571812 2023-08-05,22:43:15.000,217,10972950,14405,0,1691275394,13082.217436879997,47.484983549999015,53566.3270524 2023-08-05,22:43:16.000,217,10973001,14285,0,1691275395,13082.244382119992,47.527278330002446,53566.34102664001 2023-08-05,22:43:17.000,217,10972996,14525,0,1691275396,13082.284799979992,47.49908180999773,53566.29211680001 2023-08-05,22:43:18.000,217,10972955,14205,0,1691275397,13082.183755329992,47.527278330002446,53566.243206959996 2023-08-05,22:43:19.000,217,10972972,14165,0,1691275398,13082.163546399992,47.46383616000094,53566.26416832 2023-08-05,22:43:20.000,217,10972984,14565,0,1691275399,13082.170282710002,47.477934419999656,53566.27115544001 2023-08-05,22:43:21.000,217,10972987,14405,0,1691275400,13082.156810089997,47.46383616000094,53566.22224560001 2023-08-05,22:43:22.000,217,10972953,14365,0,1691275401,13082.102919609992,47.527278330002446,53566.22224560001 2023-08-05,22:43:23.000,217,10972955,14205,0,1691275402,13082.150073780002,47.51318007000373,53566.22224560001 2023-08-05,22:43:24.000,217,10972949,14565,0,1691275403,13082.055765439996,47.527278330002446,53566.061541840005 2023-08-05,22:43:25.000,217,10973004,14245,0,1691275404,13082.109655920001,47.52022920000309,53566.12442592001 2023-08-05,22:43:26.000,217,10972967,14285,0,1691275405,13082.049029130001,47.534327460001805,53566.05455472001 2023-08-05,22:43:27.000,217,10972940,14285,0,1691275406,13082.102919609992,47.50613094000437,53566.15936152 2023-08-05,22:43:28.000,217,10972951,14325,0,1691275407,13082.075974369996,47.527278330002446,53566.13840016 2023-08-05,22:43:29.000,217,10972969,14205,0,1691275408,13082.075974369996,47.50613094000437,53566.12442592001 2023-08-05,22:43:30.000,217,10972976,14245,0,1691275409,13082.109655920001,47.50613094000437,53566.17333576001 2023-08-05,22:43:31.000,217,10972920,14405,0,1691275410,13082.096183299996,47.4708852900003,53566.20827136 2023-08-05,22:43:32.000,217,10973020,14365,0,1691275411,13082.069238060001,47.484983549999015,53566.21525848 2023-08-05,22:43:33.000,217,10972978,14325,0,1691275412,13081.961457099991,47.477934419999656,53566.1174388 2023-08-05,22:43:34.000,217,10972954,14485,0,1691275413,13081.94798448,47.50613094000437,53566.075516079996 2023-08-05,22:43:35.000,217,10972999,14365,0,1691275414,13081.94798448,47.484983549999015,53566.15237440001 2023-08-05,22:43:36.000,217,10972988,14445,0,1691275415,13081.921039239991,47.49908180999773,53566.131413040006 2023-08-05,22:43:37.000,217,10973004,14405,0,1691275416,13081.90083030999,47.44973790000222,53566.13840016 2023-08-05,22:43:38.000,217,10972956,14165,0,1691275417,13081.934511859996,47.4708852900003,53566.110451680004 2023-08-05,22:43:39.000,217,10972924,14645,0,1691275418,13081.894093999996,47.45678703000158,53566.10346456001 2023-08-05,22:43:40.000,217,10972983,14525,0,1691275419,13081.793049349995,47.4708852900003,53566.05455472001 2023-08-05,22:43:41.000,217,10972969,14365,0,1691275420,13081.8267309,47.40744311999879,53566.110451680004 2023-08-05,22:43:42.000,217,10972973,14485,0,1691275421,13081.813258279995,47.4356396400035,53566.0475676 2023-08-05,22:43:43.000,217,10972950,14565,0,1691275422,13081.74589518,47.40744311999879,53566.0475676 2023-08-05,22:43:44.000,217,10972984,14205,0,1691275423,13081.80652197,47.38629573000071,53566.05455472001 2023-08-05,22:43:45.000,217,10973006,14605,0,1691275424,13081.81999458999,47.365148340002634,53566.10346456001 2023-08-05,22:43:46.000,217,10973055,14205,0,1691275425,13081.77957672999,47.37219747000199,53566.00564488001 2023-08-05,22:43:47.000,217,10972920,14165,0,1691275426,13081.73915886999,47.37924660000135,53566.08250320001 2023-08-05,22:43:48.000,217,10972947,14485,0,1691275427,13081.692004699995,47.40744311999879,53565.99865776 2023-08-05,22:43:49.000,217,10972977,14325,0,1691275428,13081.67853207999,47.344000950004556,53566.03359336001 2023-08-05,22:43:50.000,217,10972959,14405,0,1691275429,13081.67853207999,47.37924660000135,53565.9776964 2023-08-05,22:43:51.000,217,10972947,14365,0,1691275430,13081.64485053,47.365148340002634,53565.94974792 2023-08-05,22:43:52.000,217,10973049,14365,0,1691275431,13081.60443267,47.358099210003274,53565.97070928 2023-08-05,22:43:53.000,217,10972996,14165,0,1691275432,13081.570751119994,47.344000950004556,53565.97070928 2023-08-05,22:43:54.000,217,10972971,14485,0,1691275433,13081.54380588,47.38629573000071,53565.92179944 2023-08-05,22:43:55.000,217,10973013,14365,0,1691275434,13081.58422374,47.365148340002634,53565.92179944 2023-08-05,22:43:56.000,217,10972974,14525,0,1691275435,13081.53706956999,47.37219747000199,53565.99167064 2023-08-05,22:43:57.000,217,10972967,14485,0,1691275436,13081.54380588,47.344000950004556,53565.97070928 2023-08-05,22:43:58.000,217,10972977,14245,0,1691275437,13081.51686063999,47.37924660000135,53566.00564488001 2023-08-05,22:43:59.000,217,10972982,14205,0,1691275438,13081.469706469994,47.344000950004556,53565.82397976 2023-08-05,22:44:00.000,217,10972976,14405,0,1691275439,13081.53706956999,47.37219747000199,53565.90083808 2023-08-05,22:44:01.000,217,10973018,14405,0,1691275440,13081.51686063999,47.33695181999792,53565.92878656 2023-08-05,22:44:02.000,217,10972997,14365,0,1691275441,13081.530333259994,47.344000950004556,53565.90083808 2023-08-05,22:44:03.000,217,10972928,14525,0,1691275442,13081.54380588,47.3228535599992,53565.98468352001 2023-08-05,22:44:04.000,217,10972965,14165,0,1691275443,13081.483179089999,47.37219747000199,53565.8728896 2023-08-05,22:44:05.000,217,10972942,14525,0,1691275444,13081.47644277999,47.344000950004556,53565.94974792 2023-08-05,22:44:06.000,217,10972953,14405,0,1691275445,13081.523596949999,47.33695181999792,53565.94974792 2023-08-05,22:44:07.000,217,10972960,14205,0,1691275446,13081.53706956999,47.32990268999856,53565.97070928 2023-08-05,22:44:08.000,217,10972990,14085,0,1691275447,13081.469706469994,47.37924660000135,53565.86590248001 2023-08-05,22:44:09.000,217,10972958,14285,0,1691275448,13081.456233849989,47.38629573000071,53565.8728896 2023-08-05,22:44:10.000,217,10972956,14365,0,1691275449,13081.53706956999,47.33695181999792,53565.92878656 2023-08-05,22:44:11.000,217,10972985,14325,0,1691275450,13081.51686063999,47.365148340002634,53565.93577368001 2023-08-05,22:44:12.000,217,10973012,14365,0,1691275451,13081.483179089999,47.40744311999879,53565.796031280006 2023-08-05,22:44:13.000,217,10972959,14045,0,1691275452,13081.422552299999,47.40744311999879,53565.75410856 2023-08-05,22:44:14.000,217,10972951,14165,0,1691275453,13081.469706469994,47.41449224999815,53565.7331472 2023-08-05,22:44:15.000,217,10972933,14485,0,1691275454,13081.462970159999,47.358099210003274,53565.85192824 2023-08-05,22:44:16.000,217,10972942,14005,0,1691275455,13081.462970159999,47.39334486000007,53565.78904416001 2023-08-05,22:44:17.000,217,10972991,14245,0,1691275456,13081.375398129989,47.39334486000007,53565.76808280001 2023-08-05,22:44:18.000,217,10972957,14485,0,1691275457,13081.382134439998,47.39334486000007,53565.71917296001 2023-08-05,22:44:19.000,217,10972898,14045,0,1691275458,13081.422552299999,47.40039398999943,53565.83795400001 2023-08-05,22:44:20.000,217,10972973,14485,0,1691275459,13081.436024919989,47.42154138000478,53565.726160080005 2023-08-05,22:44:21.000,217,10972951,14245,0,1691275460,13081.442761229999,47.37219747000199,53565.78205704 2023-08-05,22:44:22.000,217,10972966,14365,0,1691275461,13081.422552299999,47.38629573000071,53565.71917296001 2023-08-05,22:44:23.000,217,10972977,14325,0,1691275462,13081.355189199989,47.38629573000071,53565.69122448 2023-08-05,22:44:24.000,217,10972964,14165,0,1691275463,13081.375398129989,47.4356396400035,53565.65628888 2023-08-05,22:44:25.000,217,10972998,14285,0,1691275464,13081.429288609994,47.37924660000135,53565.83795400001 2023-08-05,22:44:26.000,217,10972955,14285,0,1691275465,13081.409079679994,47.365148340002634,53565.81699264001 2023-08-05,22:44:27.000,217,10972955,14045,0,1691275466,13081.402343369999,47.38629573000071,53565.8030184 2023-08-05,22:44:28.000,217,10972974,14405,0,1691275467,13081.314771339989,47.39334486000007,53565.64930176001 2023-08-05,22:44:29.000,217,10972954,14125,0,1691275468,13081.321507649998,47.38629573000071,53565.740134319996 2023-08-05,22:44:30.000,217,10973015,14205,0,1691275469,13081.361925509998,47.38629573000071,53565.75410856 2023-08-05,22:44:31.000,217,10972971,14445,0,1691275470,13081.341716579998,47.315804429999844,53565.76109568 2023-08-05,22:44:32.000,217,10972943,14445,0,1691275471,13081.375398129989,47.37924660000135,53565.775069920004 2023-08-05,22:44:33.000,217,10973024,14325,0,1691275472,13081.361925509998,47.344000950004556,53565.7331472 2023-08-05,22:44:34.000,217,10973014,14365,0,1691275473,13081.368661819994,47.365148340002634,53565.69821160001 2023-08-05,22:44:35.000,217,10972983,14565,0,1691275474,13081.429288609994,47.308755300000485,53565.74712144001 2023-08-05,22:44:36.000,217,10973029,14045,0,1691275475,13081.456233849989,47.358099210003274,53565.71917296001 2023-08-05,22:44:37.000,217,10972970,14645,0,1691275476,13081.449497539994,47.27350965000369,53565.740134319996 2023-08-05,22:44:38.000,217,10972977,14285,0,1691275477,13081.395607059989,47.315804429999844,53565.61436616 2023-08-05,22:44:39.000,217,10972971,14485,0,1691275478,13081.355189199989,47.252362259998336,53565.60039192001 2023-08-05,22:44:40.000,217,10972998,14525,0,1691275479,13081.469706469994,47.252362259998336,53565.71917296001 2023-08-05,22:44:41.000,217,10972976,14645,0,1691275480,13081.523596949999,47.23826399999962,53565.85192824 2023-08-05,22:44:42.000,217,10973005,14285,0,1691275481,13081.51686063999,47.23121487000026,53565.726160080005 2023-08-05,22:44:43.000,217,10972970,14445,0,1691275482,13081.55727849999,47.17482182999811,53565.8030184 2023-08-05,22:44:44.000,217,10973013,14205,0,1691275483,13081.49665170999,47.17482182999811,53565.70519872 2023-08-05,22:44:45.000,217,10972979,14205,0,1691275484,13081.530333259994,47.132527050001954,53565.76808280001 2023-08-05,22:44:46.000,217,10972973,14565,0,1691275485,13081.611168979995,47.132527050001954,53565.7331472 2023-08-05,22:44:47.000,217,10973012,14565,0,1691275486,13081.6246416,47.09728139999788,53565.83795400001 2023-08-05,22:44:48.000,217,10972985,14485,0,1691275487,13081.61790528999,47.06203575000109,53565.83096688 2023-08-05,22:44:49.000,217,10972958,14085,0,1691275488,13081.64485053,47.02679010000429,53565.82397976 2023-08-05,22:44:50.000,217,10972951,14405,0,1691275489,13081.70547732,47.02679010000429,53565.81699264001 2023-08-05,22:44:51.000,217,10973005,14605,0,1691275490,13081.73915886999,47.06203575000109,53565.81000552 2023-08-05,22:44:52.000,217,10972977,14205,0,1691275491,13081.78631304,47.03383923000365,53565.775069920004 2023-08-05,22:44:53.000,217,10972977,14645,0,1691275492,13081.75936779999,46.99859357999958,53565.740134319996 2023-08-05,22:44:54.000,217,10973009,14325,0,1691275493,13081.772840419995,46.98449532000086,53565.726160080005 2023-08-05,22:44:55.000,217,10972956,14285,0,1691275494,13081.813258279995,46.93515140999807,53565.8030184 2023-08-05,22:44:56.000,217,10972965,14165,0,1691275495,13081.88735769,46.949249670004065,53565.82397976 2023-08-05,22:44:57.000,217,10972981,14565,0,1691275496,13081.873885069996,46.93515140999807,53565.76808280001 2023-08-05,22:44:58.000,217,10972956,14165,0,1691275497,13081.921039239991,46.92810227999871,53565.75410856 2023-08-05,22:44:59.000,217,10973006,14445,0,1691275498,13081.995138649996,46.942200540004706,53565.82397976 2023-08-05,22:45:00.000,217,10972976,14525,0,1691275499,13082.042292819991,46.942200540004706,53565.78904416001 2023-08-05,22:45:01.000,217,10973017,14525,0,1691275500,13082.042292819991,46.91400401999999,53565.7331472 2023-08-05,22:45:02.000,217,10972979,14565,0,1691275501,13082.150073780002,46.92810227999871,53565.76808280001 2023-08-05,22:45:03.000,217,10972967,14605,0,1691275502,13082.129864850001,46.942200540004706,53565.775069920004 2023-08-05,22:45:04.000,217,10972974,14645,0,1691275503,13082.177019019997,46.9774461900015,53565.74712144001 2023-08-05,22:45:05.000,217,10972981,14405,0,1691275504,13082.291536290002,46.96334793000278,53565.85891536 2023-08-05,22:45:06.000,217,10972997,14165,0,1691275505,13082.318481529997,46.92810227999871,53565.85192824 2023-08-05,22:45:07.000,217,10972981,14805,0,1691275506,13082.379108319998,46.956298800003424,53565.85891536 2023-08-05,22:45:08.000,217,10972951,14405,0,1691275507,13082.352163080002,46.98449532000086,53565.78904416001 2023-08-05,22:45:09.000,217,10973040,14205,0,1691275508,13082.392580940003,46.96334793000278,53565.81699264001 2023-08-05,22:45:10.000,217,10972954,14005,0,1691275509,13082.453207729988,46.9774461900015,53565.85891536 2023-08-05,22:45:11.000,217,10972981,14205,0,1691275510,13082.527307139993,46.949249670004065,53565.90083808 2023-08-05,22:45:12.000,217,10972967,14485,0,1691275511,13082.574461309989,46.96334793000278,53565.942760800004 2023-08-05,22:45:13.000,217,10972996,14565,0,1691275512,13082.581197619998,46.956298800003424,53565.907825199996 2023-08-05,22:45:14.000,217,10972980,14365,0,1691275513,13082.601406549999,46.99154445000022,53565.8030184 2023-08-05,22:45:15.000,217,10973019,14285,0,1691275514,13082.682242269999,46.93515140999807,53565.85891536 2023-08-05,22:45:16.000,217,10972988,14605,0,1691275515,13082.641824409999,46.93515140999807,53565.78904416001 2023-08-05,22:45:17.000,217,10972966,14645,0,1691275516,13082.688978579994,46.942200540004706,53565.81699264001 2023-08-05,22:45:18.000,217,10973000,14285,0,1691275517,13082.641824409999,46.97039706000214,53565.71218584 2023-08-05,22:45:19.000,217,10972996,14205,0,1691275518,13082.635088099989,46.956298800003424,53565.740134319996 2023-08-05,22:45:20.000,217,10972947,14205,0,1691275519,13082.71592381999,46.96334793000278,53565.83096688 2023-08-05,22:45:21.000,217,10972936,14885,0,1691275520,13082.742869059999,46.92105314999935,53565.83795400001 2023-08-05,22:45:22.000,217,10972944,14445,0,1691275521,13082.78328692,46.942200540004706,53565.76808280001 2023-08-05,22:45:23.000,217,10973000,14205,0,1691275522,13082.790023229994,46.92105314999935,53565.78904416001 2023-08-05,22:45:24.000,217,10972972,14405,0,1691275523,13082.790023229994,46.92105314999935,53565.76109568 2023-08-05,22:45:25.000,217,10972964,14045,0,1691275524,13082.80349585,46.906954890000634,53565.70519872 2023-08-05,22:45:26.000,217,10972947,14205,0,1691275525,13082.80349585,46.892856630001916,53565.775069920004 2023-08-05,22:45:27.000,217,10972939,14445,0,1691275526,13082.83717739999,46.88580750000256,53565.75410856 2023-08-05,22:45:28.000,217,10973000,14445,0,1691275527,13082.742869059999,46.892856630001916,53565.71917296001 2023-08-05,22:45:29.000,217,10972980,14365,0,1691275528,13082.83717739999,46.87170924000384,53565.8030184 2023-08-05,22:45:30.000,217,10972981,14565,0,1691275529,13082.9045405,46.87170924000384,53565.82397976 2023-08-05,22:45:31.000,217,10973048,14485,0,1691275530,13082.93822204999,46.843512719999126,53565.8030184 2023-08-05,22:45:32.000,217,10972982,14605,0,1691275531,13082.911276809995,46.86466011000448,53565.81000552 2023-08-05,22:45:33.000,217,10972920,14365,0,1691275532,13082.951694669995,46.82236533000105,53565.81699264001 2023-08-05,22:45:34.000,217,10972968,14405,0,1691275533,13082.91801311999,46.843512719999126,53565.78904416001 2023-08-05,22:45:35.000,217,10973003,14405,0,1691275534,13082.951694669995,46.83646358999977,53565.740134319996 2023-08-05,22:45:36.000,217,10972970,14605,0,1691275535,13083.03926669999,46.80121794000297,53565.83096688 2023-08-05,22:45:37.000,217,10972948,14405,0,1691275536,13083.08642087,46.79416881000361,53565.83096688 2023-08-05,22:45:38.000,217,10972940,14205,0,1691275537,13083.072948249996,46.79416881000361,53565.85192824 2023-08-05,22:45:39.000,217,10972993,14525,0,1691275538,13083.07968455999,46.73777577000146,53565.85192824 2023-08-05,22:45:40.000,217,10973016,14485,0,1691275539,13083.01905776999,46.78711968000425,53565.75410856 2023-08-05,22:45:41.000,217,10972957,14205,0,1691275540,13083.06621194,46.7659722899989,53565.78904416001 2023-08-05,22:45:42.000,217,10972999,14245,0,1691275541,13083.093157179996,46.73777577000146,53565.82397976 2023-08-05,22:45:43.000,217,10972952,14405,0,1691275542,13083.1066298,46.723677510002744,53565.76808280001 2023-08-05,22:45:44.000,217,10972974,14485,0,1691275543,13083.1066298,46.73777577000146,53565.78205704 2023-08-05,22:45:45.000,217,10972979,14645,0,1691275544,13083.140311349991,46.7307266400021,53565.81000552 2023-08-05,22:45:46.000,217,10972966,14445,0,1691275545,13083.214410759996,46.709579250004026,53565.91481232001 2023-08-05,22:45:47.000,217,10973008,14485,0,1691275546,13083.214410759996,46.68843185999867,53565.907825199996 2023-08-05,22:45:48.000,217,10972984,14805,0,1691275547,13083.200938139991,46.69548098999803,53565.86590248001 2023-08-05,22:45:49.000,217,10972957,14325,0,1691275548,13083.180729209991,46.69548098999803,53565.81699264001 2023-08-05,22:45:50.000,217,10972970,14405,0,1691275549,13083.18746552,46.716628380003385,53565.8030184 2023-08-05,22:45:51.000,217,10972974,14685,0,1691275550,13083.241355999991,46.660235340001236,53565.82397976 2023-08-05,22:45:52.000,217,10972946,14365,0,1691275551,13083.241355999991,46.64613708000252,53565.86590248001 2023-08-05,22:45:53.000,217,10972951,14485,0,1691275552,13083.14704766,46.64613708000252,53565.70519872 2023-08-05,22:45:54.000,217,10972975,14325,0,1691275553,13083.254828619996,46.60384229999909,53565.85891536 2023-08-05,22:45:55.000,217,10972980,14485,0,1691275554,13083.221147069991,46.59679316999973,53565.81699264001 2023-08-05,22:45:56.000,217,10972964,14405,0,1691275555,13083.308719100001,46.58974404000037,53565.8728896 2023-08-05,22:45:57.000,217,10972985,14565,0,1691275556,13083.328928030001,46.56859665000229,53565.8728896 2023-08-05,22:45:58.000,217,10973001,14285,0,1691275557,13083.308719100001,46.58974404000037,53565.87987672 2023-08-05,22:45:59.000,217,10972965,14445,0,1691275558,13083.281773859992,46.56859665000229,53565.796031280006 2023-08-05,22:46:00.000,217,10973011,14725,0,1691275559,13083.288510170001,46.610891429998446,53565.796031280006 2023-08-05,22:46:01.000,217,10972964,14565,0,1691275560,13083.409763750002,46.56154752000293,53565.82397976 2023-08-05,22:46:02.000,217,10972941,14365,0,1691275561,13083.382818509992,46.57564578000165,53565.85891536 2023-08-05,22:46:03.000,217,10972964,14525,0,1691275562,13083.396291129997,46.56859665000229,53565.86590248001 2023-08-05,22:46:04.000,217,10972980,14565,0,1691275563,13083.322191719992,46.56859665000229,53565.76808280001 2023-08-05,22:46:05.000,217,10972976,14325,0,1691275564,13083.376082199997,46.56859665000229,53565.81000552 2023-08-05,22:46:06.000,217,10972955,14245,0,1691275565,13083.416500059997,46.55449839000357,53565.844941120005 2023-08-05,22:46:07.000,217,10972931,14565,0,1691275566,13083.416500059997,46.547449260004214,53565.78904416001 2023-08-05,22:46:08.000,217,10972988,14405,0,1691275567,13083.369345890002,46.56859665000229,53565.78904416001 2023-08-05,22:46:09.000,217,10972959,14525,0,1691275568,13083.456917919997,46.52630186999886,53565.83795400001 2023-08-05,22:46:10.000,217,10972965,14485,0,1691275569,13083.504072089992,46.5192527399995,53565.88686384001 2023-08-05,22:46:11.000,217,10972943,14565,0,1691275570,13083.504072089992,46.491056220002065,53565.92878656 2023-08-05,22:46:12.000,217,10972994,14885,0,1691275571,13083.483863159992,46.491056220002065,53565.81699264001 2023-08-05,22:46:13.000,217,10973007,14485,0,1691275572,13083.504072089992,46.484007090002706,53565.91481232001 2023-08-05,22:46:14.000,217,10973025,14685,0,1691275573,13083.497335779997,46.51220361000014,53565.83795400001 2023-08-05,22:46:15.000,217,10972941,14725,0,1691275574,13083.504072089992,46.491056220002065,53565.83795400001 2023-08-05,22:46:16.000,217,10972970,14525,0,1691275575,13083.564698879993,46.46990883000399,53565.893850960005 2023-08-05,22:46:17.000,217,10972986,14525,0,1691275576,13083.598380429998,46.434663179999916,53566.012632000005 2023-08-05,22:46:18.000,217,10972963,14565,0,1691275577,13083.571435190002,46.484007090002706,53566.01961912 2023-08-05,22:46:19.000,217,10972997,14445,0,1691275578,13083.578171499998,46.46285970000463,53565.893850960005 2023-08-05,22:46:20.000,217,10972995,14565,0,1691275579,13083.591644120002,46.448761439998634,53565.99865776 2023-08-05,22:46:21.000,217,10972962,14565,0,1691275580,13083.598380429998,46.441712309999275,53565.99167064 2023-08-05,22:46:22.000,217,10972967,14325,0,1691275581,13083.679216149998,46.40646666000248,53565.92878656 2023-08-05,22:46:23.000,217,10972960,14765,0,1691275582,13083.618589359998,46.41351579000184,53565.95673504001 2023-08-05,22:46:24.000,217,10972976,14245,0,1691275583,13083.611853050003,46.41351579000184,53566.00564488001 2023-08-05,22:46:25.000,217,10972981,14565,0,1691275584,13083.685952459993,46.37122100999841,53566.12442592001 2023-08-05,22:46:26.000,217,10972985,14285,0,1691275585,13083.665743529993,46.36417187999905,53566.08250320001 2023-08-05,22:46:27.000,217,10972996,14645,0,1691275586,13083.706161389993,46.34302449000097,53566.04058048 2023-08-05,22:46:28.000,217,10972972,14245,0,1691275587,13083.605116739993,46.314827970003535,53565.9776964 2023-08-05,22:46:29.000,217,10972978,14805,0,1691275588,13083.665743529993,46.32892623000225,53566.00564488001 2023-08-05,22:46:30.000,217,10972982,14405,0,1691275589,13083.679216149998,46.307778840004175,53566.06852896 2023-08-05,22:46:31.000,217,10972996,14685,0,1691275590,13083.699425079998,46.265484060000745,53566.110451680004 2023-08-05,22:46:32.000,217,10972950,14845,0,1691275591,13083.712897699988,46.265484060000745,53566.06852896 2023-08-05,22:46:33.000,217,10972971,14365,0,1691275592,13083.699425079998,46.258434930001386,53566.1174388 2023-08-05,22:46:34.000,217,10973024,14325,0,1691275593,13083.726370319993,46.314827970003535,53566.10346456001 2023-08-05,22:46:35.000,217,10972985,14325,0,1691275594,13083.807206039994,46.265484060000745,53566.131413040006 2023-08-05,22:46:36.000,217,10973012,14245,0,1691275595,13083.753315559989,46.258434930001386,53566.20827136 2023-08-05,22:46:37.000,217,10972937,14405,0,1691275596,13083.780260799998,46.251385800002026,53566.229232720005 2023-08-05,22:46:38.000,217,10972979,14365,0,1691275597,13083.692688769988,46.216140149997955,53566.10346456001 2023-08-05,22:46:39.000,217,10972976,14645,0,1691275598,13083.739842939998,46.23023841000395,53566.12442592001 2023-08-05,22:46:40.000,217,10972988,14525,0,1691275599,13083.780260799998,46.265484060000745,53566.19429712 2023-08-05,22:46:41.000,217,10972993,14565,0,1691275600,13083.874569139989,46.209091019998596,53566.229232720005 2023-08-05,22:46:42.000,217,10972995,14845,0,1691275601,13083.840887589999,46.209091019998596,53566.243206959996 2023-08-05,22:46:43.000,217,10972980,14605,0,1691275602,13083.854360209989,46.209091019998596,53566.25019408001 2023-08-05,22:46:44.000,217,10972967,14525,0,1691275603,13083.793733419989,46.209091019998596,53566.22224560001 2023-08-05,22:46:45.000,217,10972978,14645,0,1691275604,13083.854360209989,46.18794363000052,53566.23621984 2023-08-05,22:46:46.000,217,10973014,14645,0,1691275605,13083.901514379999,46.19499275999988,53566.299103920006 2023-08-05,22:46:47.000,217,10972967,14565,0,1691275606,13083.861096519999,46.209091019998596,53566.27115544001 2023-08-05,22:46:48.000,217,10973014,14565,0,1691275607,13083.854360209989,46.23023841000395,53566.30609104 2023-08-05,22:46:49.000,217,10973009,14565,0,1691275608,13083.962141169999,46.18089450000116,53566.410897839996 2023-08-05,22:46:50.000,217,10972957,14325,0,1691275609,13083.99582271999,46.202041889999236,53566.45282056 2023-08-05,22:46:51.000,217,10972993,14445,0,1691275610,13084.01603164999,46.19499275999988,53566.45980768001 2023-08-05,22:46:52.000,217,10972979,14205,0,1691275611,13083.97561378999,46.209091019998596,53566.445833440004 2023-08-05,22:46:53.000,217,10973001,14245,0,1691275612,13084.029504269995,46.202041889999236,53566.445833440004 2023-08-05,22:46:54.000,217,10972976,14685,0,1691275613,13083.989086409994,46.265484060000745,53566.396923600005 2023-08-05,22:46:55.000,217,10972919,14205,0,1691275614,13084.02276796,46.22318928000459,53566.396923600005 2023-08-05,22:46:56.000,217,10972972,14725,0,1691275615,13084.10360368,46.251385800002026,53566.49474328 2023-08-05,22:46:57.000,217,10972995,14725,0,1691275616,13084.17770308999,46.19499275999988,53566.5017304 2023-08-05,22:46:58.000,217,10973007,14525,0,1691275617,13084.15749415999,46.272533190000104,53566.466794800006 2023-08-05,22:46:59.000,217,10973016,14445,0,1691275618,13084.16423047,46.27958231999946,53566.50871752001 2023-08-05,22:47:00.000,217,10973008,14885,0,1691275619,13084.191175709995,46.265484060000745,53566.50871752001 2023-08-05,22:47:01.000,217,10973001,14525,0,1691275620,13084.23832987999,46.23023841000395,53566.50871752001 2023-08-05,22:47:02.000,217,10973014,14525,0,1691275621,13084.26527512,46.258434930001386,53566.54365312 2023-08-05,22:47:03.000,217,10972991,14485,0,1691275622,13084.23832987999,46.24433667000267,53566.50871752001 2023-08-05,22:47:04.000,217,10972977,14285,0,1691275623,13084.231593569995,46.258434930001386,53566.466794800006 2023-08-05,22:47:05.000,217,10972983,14645,0,1691275624,13084.359583459991,46.24433667000267,53566.67640840001 2023-08-05,22:47:06.000,217,10973015,14565,0,1691275625,13084.400001319991,46.272533190000104,53566.711344 2023-08-05,22:47:07.000,217,10972994,14125,0,1691275626,13084.393265009996,46.24433667000267,53566.70435688001 2023-08-05,22:47:08.000,217,10973007,14325,0,1691275627,13084.33937452999,46.216140149997955,53566.58557584001 2023-08-05,22:47:09.000,217,10973002,14645,0,1691275628,13084.40673763,46.23728754000331,53566.67640840001 2023-08-05,22:47:10.000,217,10972961,14445,0,1691275629,13084.447155490001,46.23728754000331,53566.75326672001 2023-08-05,22:47:11.000,217,10973002,14565,0,1691275630,13084.433682869996,46.209091019998596,53566.69736976 2023-08-05,22:47:12.000,217,10973002,14805,0,1691275631,13084.494309659996,46.209091019998596,53566.73929248 2023-08-05,22:47:13.000,217,10972974,14125,0,1691275632,13084.527991210001,46.209091019998596,53566.78820232 2023-08-05,22:47:14.000,217,10972992,14405,0,1691275633,13084.514518589996,46.1738453700018,53566.76724096 2023-08-05,22:47:15.000,217,10973011,14685,0,1691275634,13084.602090619992,46.15974711000308,53566.75326672001 2023-08-05,22:47:16.000,217,10973032,14525,0,1691275635,13084.561672759992,46.13859971999773,53566.746279599996 2023-08-05,22:47:17.000,217,10972963,14405,0,1691275636,13084.622299549992,46.1738453700018,53566.76025384 2023-08-05,22:47:18.000,217,10972962,14205,0,1691275637,13084.575145379997,46.13859971999773,53566.71833112 2023-08-05,22:47:19.000,217,10972929,14405,0,1691275638,13084.622299549992,46.13155058999837,53566.711344 2023-08-05,22:47:20.000,217,10972940,14205,0,1691275639,13084.655981099997,46.12450145999901,53566.77422808001 2023-08-05,22:47:21.000,217,10972965,14405,0,1691275640,13084.750289440002,46.12450145999901,53566.77422808001 2023-08-05,22:47:22.000,217,10972984,14245,0,1691275641,13084.743553129993,46.11745232999965,53566.79518944001 2023-08-05,22:47:23.000,217,10973004,14605,0,1691275642,13084.810916230002,46.06810842000414,53566.83012504 2023-08-05,22:47:24.000,217,10972972,14125,0,1691275643,13084.757025749997,46.09630494000157,53566.76724096 2023-08-05,22:47:25.000,217,10972987,14125,0,1691275644,13084.810916230002,46.039911899999424,53566.80916368 2023-08-05,22:47:26.000,217,10972978,14725,0,1691275645,13084.797443609998,46.089255810002214,53566.79518944001 2023-08-05,22:47:27.000,217,10972944,14725,0,1691275646,13084.831125160003,46.06105929000478,53566.8161508 2023-08-05,22:47:28.000,217,10972955,14325,0,1691275647,13084.831125160003,46.04696102999878,53566.75326672001 2023-08-05,22:47:29.000,217,10973003,14245,0,1691275648,13084.898488259998,45.99761712000327,53566.87903488 2023-08-05,22:47:30.000,217,10972951,14245,0,1691275649,13084.925433499993,46.06105929000478,53566.86506064 2023-08-05,22:47:31.000,217,10973031,14565,0,1691275650,13084.952378739988,46.025813640000706,53566.83012504 2023-08-05,22:47:32.000,217,10973059,14645,0,1691275651,13084.952378739988,46.039911899999424,53566.83711216 2023-08-05,22:47:33.000,217,10972995,14565,0,1691275652,13084.965851359993,46.04696102999878,53566.78820232 2023-08-05,22:47:34.000,217,10972984,14565,0,1691275653,13084.945642429993,46.00466625000263,53566.83012504 2023-08-05,22:47:35.000,217,10972984,14485,0,1691275654,13084.932169809988,45.99056799000391,53566.83711216 2023-08-05,22:47:36.000,217,10972951,14405,0,1691275655,13084.972587669989,45.99056799000391,53566.86506064 2023-08-05,22:47:37.000,217,10972953,14525,0,1691275656,13085.060159699999,45.99056799000391,53566.886022 2023-08-05,22:47:38.000,217,10972994,14525,0,1691275657,13084.986060289993,46.01171538000199,53566.89300912001 2023-08-05,22:47:39.000,217,10973003,14405,0,1691275658,13085.060159699999,45.976469729997916,53566.92794472 2023-08-05,22:47:40.000,217,10973020,14765,0,1691275659,13085.053423389989,45.98351886000455,53566.93493184 2023-08-05,22:47:41.000,217,10972994,14285,0,1691275660,13085.046687079994,45.99056799000391,53566.913970479996 2023-08-05,22:47:42.000,217,10972985,14445,0,1691275661,13085.046687079994,45.99761712000327,53566.92095760001 2023-08-05,22:47:43.000,217,10972957,14445,0,1691275662,13084.992796599989,45.976469729997916,53566.82313792001 2023-08-05,22:47:44.000,217,10972975,14365,0,1691275663,13085.053423389989,46.01171538000199,53566.9558932 2023-08-05,22:47:45.000,217,10972971,14285,0,1691275664,13085.100577559999,45.99056799000391,53567.06070000001 2023-08-05,22:47:46.000,217,10972970,14285,0,1691275665,13085.107313869994,45.98351886000455,53567.03275152 2023-08-05,22:47:47.000,217,10972964,14565,0,1691275666,13085.11405017999,45.99056799000391,53567.06070000001 2023-08-05,22:47:48.000,217,10972984,14285,0,1691275667,13085.019741839998,45.976469729997916,53566.94191896001 2023-08-05,22:47:49.000,217,10973045,14445,0,1691275668,13085.087104939994,45.96942059999856,53566.9558932 2023-08-05,22:47:50.000,217,10972974,14125,0,1691275669,13085.066896009994,45.98351886000455,53567.067687120005 2023-08-05,22:47:51.000,217,10972973,14285,0,1691275670,13085.060159699999,45.95532233999984,53567.018777280005 2023-08-05,22:47:52.000,217,10972971,14645,0,1691275671,13085.080368629999,45.976469729997916,53567.01179016001 2023-08-05,22:47:53.000,217,10973006,14445,0,1691275672,13085.046687079994,45.95532233999984,53566.98384168 2023-08-05,22:47:54.000,217,10972961,14645,0,1691275673,13084.999532909998,45.96942059999856,53566.9558932 2023-08-05,22:47:55.000,217,10972991,14205,0,1691275674,13085.073632319989,45.94827321000048,53567.03973864001 2023-08-05,22:47:56.000,217,10973014,14525,0,1691275675,13085.039950769999,45.99056799000391,53567.14454544 2023-08-05,22:47:57.000,217,10973006,14525,0,1691275676,13085.087104939994,45.95532233999984,53567.10960984001 2023-08-05,22:47:58.000,217,10972971,14405,0,1691275677,13084.979323979998,45.9271258200024,53567.03275152 2023-08-05,22:47:59.000,217,10972951,14205,0,1691275678,13084.979323979998,45.95532233999984,53567.07467424 2023-08-05,22:48:00.000,217,10973002,14565,0,1691275679,13085.026478149994,45.93417495000176,53567.15851968001 2023-08-05,22:48:01.000,217,10972989,14245,0,1691275680,13085.066896009994,45.94827321000048,53567.22140376 2023-08-05,22:48:02.000,217,10972991,14325,0,1691275681,13085.046687079994,45.9271258200024,53567.235378000005 2023-08-05,22:48:03.000,217,10972983,14725,0,1691275682,13085.060159699999,45.92007669000304,53567.21441664 2023-08-05,22:48:04.000,217,10972999,14725,0,1691275683,13084.965851359993,45.93417495000176,53567.20742952001 2023-08-05,22:48:05.000,217,10972973,14285,0,1691275684,13084.992796599989,45.905978430004325,53567.15851968001 2023-08-05,22:48:06.000,217,10972972,14325,0,1691275685,13084.972587669989,45.96942059999856,53567.20742952001 2023-08-05,22:48:07.000,217,10972956,14445,0,1691275686,13084.959115049998,45.905978430004325,53567.2004424 2023-08-05,22:48:08.000,217,10973005,14285,0,1691275687,13084.945642429993,45.913027560003684,53567.24236512 2023-08-05,22:48:09.000,217,10972951,14565,0,1691275688,13084.932169809988,45.89188016999833,53567.27730072001 2023-08-05,22:48:10.000,217,10972953,14565,0,1691275689,13084.986060289993,45.89892929999769,53567.3401848 2023-08-05,22:48:11.000,217,10972950,14445,0,1691275690,13084.992796599989,45.94122408000112,53567.37512040001 2023-08-05,22:48:12.000,217,10973044,14245,0,1691275691,13084.918697189998,45.9271258200024,53567.410056 2023-08-05,22:48:13.000,217,10972997,14285,0,1691275692,13084.945642429993,45.94827321000048,53567.37512040001 2023-08-05,22:48:14.000,217,10973000,14525,0,1691275693,13084.878279329998,45.95532233999984,53567.36114616 2023-08-05,22:48:15.000,217,10973018,14245,0,1691275694,13084.871543019988,45.9623714699992,53567.41704312 2023-08-05,22:48:16.000,217,10972983,14325,0,1691275695,13084.911960879988,45.9623714699992,53567.59172112001 2023-08-05,22:48:17.000,217,10972982,14325,0,1691275696,13084.952378739988,45.9623714699992,53567.59870824 2023-08-05,22:48:18.000,217,10972976,14045,0,1691275697,13084.925433499993,45.99761712000327,53567.57774688 2023-08-05,22:48:19.000,217,10973027,14605,0,1691275698,13084.911960879988,45.99056799000391,53567.584734 2023-08-05,22:48:20.000,217,10972937,14405,0,1691275699,13084.905224569993,46.01171538000199,53567.63364384001 2023-08-05,22:48:21.000,217,10972991,14725,0,1691275700,13084.938906119998,46.025813640000706,53567.63364384001 2023-08-05,22:48:22.000,217,10972982,14285,0,1691275701,13084.918697189998,46.039911899999424,53567.62665672 2023-08-05,22:48:23.000,217,10972997,14325,0,1691275702,13084.878279329998,46.06810842000414,53567.640630960006 2023-08-05,22:48:24.000,217,10972932,14365,0,1691275703,13084.871543019988,46.082206680002855,53567.59870824 2023-08-05,22:48:25.000,217,10972963,14645,0,1691275704,13084.898488259998,46.089255810002214,53567.75941200001 2023-08-05,22:48:26.000,217,10972965,14645,0,1691275705,13084.864806709993,46.11040320000029,53567.77338624 2023-08-05,22:48:27.000,217,10973024,14285,0,1691275706,13084.891751949988,46.14564885000436,53567.75242488 2023-08-05,22:48:28.000,217,10973004,14405,0,1691275707,13084.810916230002,46.1738453700018,53567.69652792 2023-08-05,22:48:29.000,217,10972995,14285,0,1691275708,13084.831125160003,46.16679624000244,53567.75242488 2023-08-05,22:48:30.000,217,10972998,14405,0,1691275709,13084.831125160003,46.202041889999236,53567.787360480004 2023-08-05,22:48:31.000,217,10973010,14205,0,1691275710,13084.743553129993,46.209091019998596,53567.73146352001 2023-08-05,22:48:32.000,217,10973025,14485,0,1691275711,13084.797443609998,46.251385800002026,53567.787360480004 2023-08-05,22:48:33.000,217,10973007,14325,0,1691275712,13084.757025749997,46.24433667000267,53567.738450640005 2023-08-05,22:48:34.000,217,10972994,14285,0,1691275713,13084.743553129993,46.24433667000267,53567.69652792 2023-08-05,22:48:35.000,217,10972973,14045,0,1691275714,13084.790707300002,46.23728754000331,53567.75242488 2023-08-05,22:48:36.000,217,10972955,14285,0,1691275715,13084.682926339992,46.265484060000745,53567.71050216001 2023-08-05,22:48:37.000,217,10972983,14565,0,1691275716,13084.750289440002,46.27958231999946,53567.78037336001 2023-08-05,22:48:38.000,217,10972984,14565,0,1691275717,13084.635772169997,46.307778840004175,53567.78037336001 2023-08-05,22:48:39.000,217,10972976,14365,0,1691275718,13084.629035860002,46.314827970003535,53567.81530896 2023-08-05,22:48:40.000,217,10972988,14725,0,1691275719,13084.757025749997,46.35007362000033,53567.85024456001 2023-08-05,22:48:41.000,217,10973015,14565,0,1691275720,13084.709871580002,46.33597536000161,53567.87120592 2023-08-05,22:48:42.000,217,10972985,14645,0,1691275721,13084.703135269992,46.37122100999841,53567.91312864 2023-08-05,22:48:43.000,217,10973002,14445,0,1691275722,13084.709871580002,46.36417187999905,53567.87120592 2023-08-05,22:48:44.000,217,10972999,14365,0,1691275723,13084.655981099997,46.3853192700044,53567.75242488 2023-08-05,22:48:45.000,217,10973040,14765,0,1691275724,13084.635772169997,46.42761405000056,53567.787360480004 2023-08-05,22:48:46.000,217,10973000,14525,0,1691275725,13084.682926339992,46.448761439998634,53567.7943476 2023-08-05,22:48:47.000,217,10972996,14525,0,1691275726,13084.629035860002,46.46285970000463,53567.738450640005 2023-08-05,22:48:48.000,217,10972995,14445,0,1691275727,13084.629035860002,46.498105350001424,53567.82928320001 2023-08-05,22:48:49.000,217,10972968,14365,0,1691275728,13084.669453720002,46.51220361000014,53567.87819304001 2023-08-05,22:48:50.000,217,10972949,14645,0,1691275729,13084.703135269992,46.498105350001424,53567.92011576 2023-08-05,22:48:51.000,217,10972998,14805,0,1691275730,13084.763762059993,46.547449260004214,53567.94806424001 2023-08-05,22:48:52.000,217,10973002,14365,0,1691275731,13084.730080510002,46.540400130004855,53567.96203848 2023-08-05,22:48:53.000,217,10973051,14565,0,1691275732,13084.709871580002,46.57564578000165,53567.94107712 2023-08-05,22:48:54.000,217,10972989,14445,0,1691275733,13084.669453720002,46.58974404000037,53567.906141520005 2023-08-05,22:48:55.000,217,10972999,14605,0,1691275734,13084.629035860002,46.660235340001236,53567.88518016 2023-08-05,22:48:56.000,217,10973028,14565,0,1691275735,13084.730080510002,46.64613708000252,53567.98299984 2023-08-05,22:48:57.000,217,10972983,14205,0,1691275736,13084.736816819997,46.617940559997805,53567.976012720006 2023-08-05,22:48:58.000,217,10972986,14805,0,1691275737,13084.736816819997,46.6320388200038,53568.03190968 2023-08-05,22:48:59.000,217,10973009,14725,0,1691275738,13084.743553129993,46.674333599999954,53568.01094832 2023-08-05,22:49:00.000,217,10972995,14725,0,1691275739,13084.696398959997,46.70253012000467,53567.92011576 2023-08-05,22:49:01.000,217,10972999,14245,0,1691275740,13084.703135269992,46.709579250004026,53567.94107712 2023-08-05,22:49:02.000,217,10972986,14285,0,1691275741,13084.763762059993,46.723677510002744,53568.0388968 2023-08-05,22:49:03.000,217,10972964,14245,0,1691275742,13084.703135269992,46.74482490000082,53567.98299984 2023-08-05,22:49:04.000,217,10972979,14405,0,1691275743,13084.770498370002,46.74482490000082,53568.0388968 2023-08-05,22:49:05.000,217,10972995,14005,0,1691275744,13084.783970989993,46.79416881000361,53568.0388968 2023-08-05,22:49:06.000,217,10972982,14605,0,1691275745,13084.783970989993,46.80826707000233,53568.108768 2023-08-05,22:49:07.000,217,10973036,14565,0,1691275746,13084.810916230002,46.857610979997844,53568.12972936 2023-08-05,22:49:08.000,217,10973007,14245,0,1691275747,13084.709871580002,46.843512719999126,53567.99697408001 2023-08-05,22:49:09.000,217,10973006,14485,0,1691275748,13084.763762059993,46.86466011000448,53568.03190968 2023-08-05,22:49:10.000,217,10972953,14405,0,1691275749,13084.810916230002,46.88580750000256,53568.05985816 2023-08-05,22:49:11.000,217,10973021,14205,0,1691275750,13084.763762059993,46.906954890000634,53568.01793544001 2023-08-05,22:49:12.000,217,10972993,14245,0,1691275751,13084.797443609998,46.91400401999999,53568.13671648001 2023-08-05,22:49:13.000,217,10973037,14245,0,1691275752,13084.770498370002,46.93515140999807,53568.09479376001 2023-08-05,22:49:14.000,217,10972995,14205,0,1691275753,13084.777234679997,46.9774461900015,53568.05287104 2023-08-05,22:49:15.000,217,10973013,14405,0,1691275754,13084.810916230002,47.00564270999894,53568.122742240004 2023-08-05,22:49:16.000,217,10972960,14685,0,1691275755,13084.777234679997,47.03383923000365,53568.05985816 2023-08-05,22:49:17.000,217,10972994,14205,0,1691275756,13084.804179919993,47.04793749000237,53568.13671648001 2023-08-05,22:49:18.000,217,10973005,14445,0,1691275757,13084.770498370002,47.04088836000301,53568.08081952 2023-08-05,22:49:19.000,217,10972969,14245,0,1691275758,13084.750289440002,47.10433053000452,53568.06684528001 2023-08-05,22:49:20.000,217,10972957,14205,0,1691275759,13084.783970989993,47.125477920002595,53568.06684528001 2023-08-05,22:49:21.000,217,10972984,14165,0,1691275760,13084.817652539998,47.15367444000003,53568.19960056 2023-08-05,22:49:22.000,217,10972946,14445,0,1691275761,13084.844597779993,47.17482182999811,53568.18562632001 2023-08-05,22:49:23.000,217,10972989,14405,0,1691275762,13084.837861469998,47.19596922000346,53568.171652080004 2023-08-05,22:49:24.000,217,10973036,14485,0,1691275763,13084.804179919993,47.245313129998976,53568.03190968 2023-08-05,22:49:25.000,217,10973034,14205,0,1691275764,13084.783970989993,47.28055878000305,53568.122742240004 2023-08-05,22:49:26.000,217,10973011,14325,0,1691275765,13084.844597779993,47.3228535599992,53568.1786392 2023-08-05,22:49:27.000,217,10972966,14365,0,1691275766,13084.777234679997,47.33695181999792,53568.13671648001 2023-08-05,22:49:28.000,217,10973047,14565,0,1691275767,13084.757025749997,47.38629573000071,53568.16466496001 2023-08-05,22:49:29.000,217,10972970,14525,0,1691275768,13084.783970989993,47.365148340002634,53568.12972936 2023-08-05,22:49:30.000,217,10973006,14405,0,1691275769,13084.797443609998,47.365148340002634,53568.12972936 2023-08-05,22:49:31.000,217,10973007,14565,0,1691275770,13084.831125160003,47.42859051000414,53568.192613440006 2023-08-05,22:49:32.000,217,10973027,14805,0,1691275771,13084.804179919993,47.4356396400035,53568.22056192 2023-08-05,22:49:33.000,217,10972973,14565,0,1691275772,13084.878279329998,47.477934419999656,53568.15069072 2023-08-05,22:49:34.000,217,10972951,14485,0,1691275773,13084.804179919993,47.50613094000437,53568.15767784 2023-08-05,22:49:35.000,217,10972959,14565,0,1691275774,13084.797443609998,47.492032679998374,53568.10178088 2023-08-05,22:49:36.000,217,10972984,14565,0,1691275775,13084.871543019988,47.50613094000437,53568.290433120004 2023-08-05,22:49:37.000,217,10972977,14205,0,1691275776,13084.878279329998,47.527278330002446,53568.26947176 2023-08-05,22:49:38.000,217,10973009,14245,0,1691275777,13084.824388849993,47.583671370004595,53568.2485104 2023-08-05,22:49:39.000,217,10973042,14365,0,1691275778,13084.790707300002,47.61891702000139,53568.21357480001 2023-08-05,22:49:40.000,217,10973028,14085,0,1691275779,13084.817652539998,47.60481876000267,53568.20658768 2023-08-05,22:49:41.000,217,10972996,14525,0,1691275780,13084.777234679997,47.62596615000075,53568.1786392 2023-08-05,22:49:42.000,217,10972977,14405,0,1691275781,13084.777234679997,47.66121180000482,53568.23453616001 2023-08-05,22:49:43.000,217,10972949,14365,0,1691275782,13084.676190029997,47.69645745000162,53568.05287104 2023-08-05,22:49:44.000,217,10973012,14365,0,1691275783,13084.696398959997,47.68940832000226,53568.09479376001 2023-08-05,22:49:45.000,217,10972974,14245,0,1691275784,13084.790707300002,47.717604839999694,53568.21357480001 2023-08-05,22:49:46.000,217,10972949,14245,0,1691275785,13084.750289440002,47.710555710000335,53568.22754904 2023-08-05,22:49:47.000,217,10973021,14525,0,1691275786,13084.750289440002,47.74580136000441,53568.21357480001 2023-08-05,22:49:48.000,217,10973025,14245,0,1691275787,13084.676190029997,47.79514526999992,53568.122742240004 2023-08-05,22:49:49.000,217,10973023,14245,0,1691275788,13084.669453720002,47.80924352999864,53568.143703600006 2023-08-05,22:49:50.000,217,10972997,14285,0,1691275789,13084.669453720002,47.80924352999864,53568.2485104 2023-08-05,22:49:51.000,217,10972983,14165,0,1691275790,13084.662717409992,47.83744005000335,53568.2485104 2023-08-05,22:49:52.000,217,10972984,14205,0,1691275791,13084.662717409992,47.84448918000271,53568.13671648001 2023-08-05,22:49:53.000,217,10972974,13845,0,1691275792,13084.635772169997,47.87268570000015,53568.12972936 2023-08-05,22:49:54.000,217,10972954,14405,0,1691275793,13084.568409070002,47.90088222000486,53568.16466496001 2023-08-05,22:49:55.000,217,10973014,14605,0,1691275794,13084.642508479992,47.90793135000422,53568.15767784 2023-08-05,22:49:56.000,217,10972968,14205,0,1691275795,13084.568409070002,47.90793135000422,53568.16466496001 2023-08-05,22:49:57.000,217,10973001,14245,0,1691275796,13084.521254899992,47.950226130000374,53568.108768 2023-08-05,22:49:58.000,217,10972982,14205,0,1691275797,13084.581881689992,47.936127870001656,53568.18562632001 2023-08-05,22:49:59.000,217,10972975,14125,0,1691275798,13084.487573350001,47.96432438999909,53568.06684528001 2023-08-05,22:50:00.000,217,10973037,14245,0,1691275799,13084.521254899992,47.97842264999781,53568.08780664 2023-08-05,22:50:01.000,217,10972988,14365,0,1691275800,13084.554936449997,47.97842264999781,53568.15069072 2023-08-05,22:50:02.000,217,10973014,14365,0,1691275801,13084.541463829992,47.97137351999845,53568.192613440006 2023-08-05,22:50:03.000,217,10972977,14365,0,1691275802,13084.507782280001,48.01366830000188,53568.12972936 2023-08-05,22:50:04.000,217,10972980,14285,0,1691275803,13084.426946560001,48.01366830000188,53568.003961200004 2023-08-05,22:50:05.000,217,10972982,14205,0,1691275804,13084.453891799996,48.02071743000124,53568.11575512001 2023-08-05,22:50:06.000,217,10972989,14325,0,1691275805,13084.40673763,48.02071743000124,53568.0388968 2023-08-05,22:50:07.000,217,10972997,14365,0,1691275806,13084.33937452999,48.03481568999996,53567.976012720006 2023-08-05,22:50:08.000,217,10972953,14125,0,1691275807,13084.32590191,48.0277665600006,53567.93409 2023-08-05,22:50:09.000,217,10973019,14405,0,1691275808,13084.393265009996,48.06301221000467,53568.003961200004 2023-08-05,22:50:10.000,217,10972955,14045,0,1691275809,13084.373056079996,48.04891394999868,53567.99697408001 2023-08-05,22:50:11.000,217,10972994,14405,0,1691275810,13084.30569298,48.1405526400049,53568.03190968 2023-08-05,22:50:12.000,217,10972991,14285,0,1691275811,13084.292220359996,48.06301221000467,53568.05985816 2023-08-05,22:50:13.000,217,10973015,14525,0,1691275812,13084.27874773999,48.09825786000147,53567.98299984 2023-08-05,22:50:14.000,217,10972981,14405,0,1691275813,13084.21812094999,48.09825786000147,53567.955051360004 2023-08-05,22:50:15.000,217,10972957,14245,0,1691275814,13084.1844394,48.07711047000339,53567.976012720006 2023-08-05,22:50:16.000,217,10972999,14165,0,1691275815,13084.19791201999,48.06301221000467,53568.01094832 2023-08-05,22:50:17.000,217,10972981,14405,0,1691275816,13084.22485726,48.10530699000083,53567.98299984 2023-08-05,22:50:18.000,217,10973013,14245,0,1691275817,13084.20464833,48.07711047000339,53567.98998696 2023-08-05,22:50:19.000,217,10973034,13965,0,1691275818,13084.150757849995,48.10530699000083,53567.96203848 2023-08-05,22:50:20.000,217,10973040,14205,0,1691275819,13084.17770308999,48.08415960000275,53567.976012720006 2023-08-05,22:50:21.000,217,10972984,14285,0,1691275820,13084.090131059995,48.07711047000339,53567.976012720006 2023-08-05,22:50:22.000,217,10972993,14165,0,1691275821,13084.07665843999,48.07711047000339,53567.93409 2023-08-05,22:50:23.000,217,10972968,14285,0,1691275822,13083.99582271999,48.09120873000211,53567.84325744 2023-08-05,22:50:24.000,217,10972965,14285,0,1691275823,13084.03624057999,48.08415960000275,53567.89216728 2023-08-05,22:50:25.000,217,10972957,14725,0,1691275824,13084.029504269995,48.09120873000211,53567.93409 2023-08-05,22:50:26.000,217,10972998,14405,0,1691275825,13084.02276796,48.08415960000275,53567.93409 2023-08-05,22:50:27.000,217,10972974,14285,0,1691275826,13084.01603164999,48.10530699000083,53567.89216728 2023-08-05,22:50:28.000,217,10972998,14245,0,1691275827,13083.989086409994,48.126454379998904,53567.8642188 2023-08-05,22:50:29.000,217,10973007,14205,0,1691275828,13083.95540485999,48.08415960000275,53567.82229608 2023-08-05,22:50:30.000,217,10972987,14205,0,1691275829,13083.854360209989,48.1405526400049,53567.78037336001 2023-08-05,22:50:31.000,217,10973007,14285,0,1691275830,13083.908250689994,48.15465090000362,53567.84325744 2023-08-05,22:50:32.000,217,10972970,14205,0,1691275831,13083.888041759994,48.1405526400049,53567.87120592 2023-08-05,22:50:33.000,217,10972971,14245,0,1691275832,13083.847623899994,48.175798290001694,53567.7943476 2023-08-05,22:50:34.000,217,10973032,14005,0,1691275833,13083.881305449999,48.15465090000362,53567.836270320004 2023-08-05,22:50:35.000,217,10973013,14125,0,1691275834,13083.881305449999,48.161700030002976,53567.82928320001 2023-08-05,22:50:36.000,217,10972982,14325,0,1691275835,13083.813942349989,48.119405249999545,53567.7943476 2023-08-05,22:50:37.000,217,10972956,14005,0,1691275836,13083.739842939998,48.14760177000426,53567.75941200001 2023-08-05,22:50:38.000,217,10972987,14085,0,1691275837,13083.760051869998,48.168749160002335,53567.73146352001 2023-08-05,22:50:39.000,217,10972972,14405,0,1691275838,13083.733106629988,48.161700030002976,53567.787360480004 2023-08-05,22:50:40.000,217,10972973,14605,0,1691275839,13083.766788179993,48.20399480999913,53567.77338624 2023-08-05,22:50:41.000,217,10972988,14725,0,1691275840,13083.699425079998,48.20399480999913,53567.75242488 2023-08-05,22:50:42.000,217,10973006,13885,0,1691275841,13083.753315559989,48.14760177000426,53567.738450640005 2023-08-05,22:50:43.000,217,10972971,14045,0,1691275842,13083.753315559989,48.161700030002976,53567.7244764 2023-08-05,22:50:44.000,217,10972983,14245,0,1691275843,13083.679216149998,48.19694567999977,53567.68255368001 2023-08-05,22:50:45.000,217,10972979,14365,0,1691275844,13083.679216149998,48.175798290001694,53567.68255368001 2023-08-05,22:50:46.000,217,10972997,14085,0,1691275845,13083.685952459993,48.21104393999849,53567.738450640005 2023-08-05,22:50:47.000,217,10973010,14525,0,1691275846,13083.679216149998,48.175798290001694,53567.78037336001 2023-08-05,22:50:48.000,217,10972991,14285,0,1691275847,13083.625325669993,48.21104393999849,53567.66159232001 2023-08-05,22:50:49.000,217,10973010,14365,0,1691275848,13083.632061980003,48.168749160002335,53567.689540800005 2023-08-05,22:50:50.000,217,10973005,14405,0,1691275849,13083.618589359998,48.20399480999913,53567.66159232001 2023-08-05,22:50:51.000,217,10972987,14365,0,1691275850,13083.632061980003,48.15465090000362,53567.69652792 2023-08-05,22:50:52.000,217,10972991,14245,0,1691275851,13083.564698879993,48.19694567999977,53567.62665672 2023-08-05,22:50:53.000,217,10972986,14085,0,1691275852,13083.537753639997,48.18989655000041,53567.62665672 2023-08-05,22:50:54.000,217,10972988,14005,0,1691275853,13083.531017330002,48.2392404600032,53567.52883704 2023-08-05,22:50:55.000,217,10972998,14245,0,1691275854,13083.463654229992,48.21104393999849,53567.54281128001 2023-08-05,22:50:56.000,217,10973037,14405,0,1691275855,13083.531017330002,48.21104393999849,53567.62665672 2023-08-05,22:50:57.000,217,10972980,14205,0,1691275856,13083.470390540002,48.21104393999849,53567.57774688 2023-08-05,22:50:58.000,217,10972966,14485,0,1691275857,13083.456917919997,48.2392404600032,53567.521849920005 2023-08-05,22:50:59.000,217,10973000,14685,0,1691275858,13083.497335779997,48.20399480999913,53567.62665672 2023-08-05,22:51:00.000,217,10972978,14365,0,1691275859,13083.456917919997,48.19694567999977,53567.5497984 2023-08-05,22:51:01.000,217,10972987,14205,0,1691275860,13083.376082199997,48.18989655000041,53567.472940080006 2023-08-05,22:51:02.000,217,10973013,14285,0,1691275861,13083.409763750002,48.161700030002976,53567.45896584 2023-08-05,22:51:03.000,217,10973017,14565,0,1691275862,13083.396291129997,48.21104393999849,53567.42403024001 2023-08-05,22:51:04.000,217,10972982,14405,0,1691275863,13083.389554820002,48.175798290001694,53567.37512040001 2023-08-05,22:51:05.000,217,10973001,14245,0,1691275864,13083.389554820002,48.15465090000362,53567.451978720004 2023-08-05,22:51:06.000,217,10972972,14565,0,1691275865,13083.396291129997,48.14760177000426,53567.5497984 2023-08-05,22:51:07.000,217,10972978,14565,0,1691275866,13083.423236369992,48.175798290001694,53567.49390144001 2023-08-05,22:51:08.000,217,10972950,14405,0,1691275867,13083.335664339997,48.18989655000041,53567.410056 2023-08-05,22:51:09.000,217,10972956,14565,0,1691275868,13083.288510170001,48.175798290001694,53567.37512040001 2023-08-05,22:51:10.000,217,10972980,14365,0,1691275869,13083.308719100001,48.18284742000105,53567.403068880005 2023-08-05,22:51:11.000,217,10973008,14365,0,1691275870,13083.342400649992,48.18989655000041,53567.403068880005 2023-08-05,22:51:12.000,217,10972998,14605,0,1691275871,13083.308719100001,48.18284742000105,53567.41704312 2023-08-05,22:51:13.000,217,10972967,14045,0,1691275872,13083.281773859992,48.18989655000041,53567.34717192001 2023-08-05,22:51:14.000,217,10972997,14365,0,1691275873,13083.295246479996,48.161700030002976,53567.34717192001 2023-08-05,22:51:15.000,217,10972992,14245,0,1691275874,13083.308719100001,48.15465090000362,53567.39608176001 2023-08-05,22:51:16.000,217,10972977,14205,0,1691275875,13083.241355999991,48.175798290001694,53567.32621056001 2023-08-05,22:51:17.000,217,10972973,14325,0,1691275876,13083.234619689996,48.1405526400049,53567.36813328 2023-08-05,22:51:18.000,217,10973012,14485,0,1691275877,13083.221147069991,48.175798290001694,53567.284287840004 2023-08-05,22:51:19.000,217,10972982,14205,0,1691275878,13083.248092310001,48.18284742000105,53567.32621056001 2023-08-05,22:51:20.000,217,10973005,14365,0,1691275879,13083.268301240001,48.15465090000362,53567.42403024001 2023-08-05,22:51:21.000,217,10972970,14445,0,1691275880,13083.234619689996,48.14760177000426,53567.39608176001 2023-08-05,22:51:22.000,217,10972999,14365,0,1691275881,13083.268301240001,48.168749160002335,53567.403068880005 2023-08-05,22:51:23.000,217,10972952,14245,0,1691275882,13083.288510170001,48.14760177000426,53567.38909464 2023-08-05,22:51:24.000,217,10972991,14485,0,1691275883,13083.207674450001,48.19694567999977,53567.284287840004 2023-08-05,22:51:25.000,217,10972931,14325,0,1691275884,13083.248092310001,48.175798290001694,53567.29826208001 2023-08-05,22:51:26.000,217,10973032,14365,0,1691275885,13083.241355999991,48.168749160002335,53567.354159040005 2023-08-05,22:51:27.000,217,10972997,14165,0,1691275886,13083.200938139991,48.168749160002335,53567.333197680004 2023-08-05,22:51:28.000,217,10973010,14565,0,1691275887,13083.180729209991,48.23219133000384,53567.22839088001 2023-08-05,22:51:29.000,217,10972982,14445,0,1691275888,13083.207674450001,48.15465090000362,53567.20742952001 2023-08-05,22:51:30.000,217,10972956,14085,0,1691275889,13083.288510170001,48.18989655000041,53567.31922344 2023-08-05,22:51:31.000,217,10973005,14405,0,1691275890,13083.288510170001,48.20399480999913,53567.31223632 2023-08-05,22:51:32.000,217,10972958,14325,0,1691275891,13083.234619689996,48.18989655000041,53567.2703136 2023-08-05,22:51:33.000,217,10973004,14365,0,1691275892,13083.214410759996,48.225142200004484,53567.24236512 2023-08-05,22:51:34.000,217,10972951,14725,0,1691275893,13083.214410759996,48.26038785000128,53567.15153256 2023-08-05,22:51:35.000,217,10972983,14485,0,1691275894,13083.207674450001,48.19694567999977,53567.2004424 2023-08-05,22:51:36.000,217,10973031,14365,0,1691275895,13083.200938139991,48.25333872000192,53567.15153256 2023-08-05,22:51:37.000,217,10972988,14205,0,1691275896,13083.180729209991,48.21104393999849,53567.21441664 2023-08-05,22:51:38.000,217,10972973,14205,0,1691275897,13083.248092310001,48.21809306999785,53567.24236512 2023-08-05,22:51:39.000,217,10972996,14085,0,1691275898,13083.248092310001,48.21809306999785,53567.25633936001 2023-08-05,22:51:40.000,217,10972955,14605,0,1691275899,13083.194201829996,48.2392404600032,53567.2703136 2023-08-05,22:51:41.000,217,10972986,14365,0,1691275900,13083.18746552,48.2392404600032,53567.14454544 2023-08-05,22:51:42.000,217,10972960,14325,0,1691275901,13083.241355999991,48.23219133000384,53567.22140376 2023-08-05,22:51:43.000,217,10973000,14485,0,1691275902,13083.18746552,48.2392404600032,53567.20742952001 2023-08-05,22:51:44.000,217,10972982,14165,0,1691275903,13083.295246479996,48.2392404600032,53567.235378000005 2023-08-05,22:51:45.000,217,10972972,14245,0,1691275904,13083.322191719992,48.25333872000192,53567.26332648 2023-08-05,22:51:46.000,217,10972986,14045,0,1691275905,13083.214410759996,48.27448611,53567.19345528 2023-08-05,22:51:47.000,217,10972972,14405,0,1691275906,13083.308719100001,48.23219133000384,53567.22839088001 2023-08-05,22:51:48.000,217,10972975,14645,0,1691275907,13083.308719100001,48.26743698000064,53567.2004424 2023-08-05,22:51:49.000,217,10972990,14405,0,1691275908,13083.335664339997,48.25333872000192,53567.235378000005 2023-08-05,22:51:50.000,217,10972927,14325,0,1691275909,13083.241355999991,48.27448611,53567.17249392 2023-08-05,22:51:51.000,217,10973027,14205,0,1691275910,13083.335664339997,48.23219133000384,53567.27730072001 2023-08-05,22:51:52.000,217,10972958,14405,0,1691275911,13083.389554820002,48.25333872000192,53567.31223632 2023-08-05,22:51:53.000,217,10973014,14285,0,1691275912,13083.456917919997,48.288584369998716,53567.333197680004 2023-08-05,22:51:54.000,217,10973053,14325,0,1691275913,13083.423236369992,48.27448611,53567.31223632 2023-08-05,22:51:55.000,217,10972937,14565,0,1691275914,13083.429972680002,48.288584369998716,53567.32621056001 2023-08-05,22:51:56.000,217,10972948,14445,0,1691275915,13083.376082199997,48.337928280001506,53567.32621056001 2023-08-05,22:51:57.000,217,10972992,14365,0,1691275916,13083.443445299992,48.295633499998075,53567.31922344 2023-08-05,22:51:58.000,217,10972992,14565,0,1691275917,13083.456917919997,48.337928280001506,53567.235378000005 2023-08-05,22:51:59.000,217,10973034,14165,0,1691275918,13083.456917919997,48.31678089000343,53567.26332648 2023-08-05,22:52:00.000,217,10972969,14245,0,1691275919,13083.396291129997,48.3731739299983,53567.19345528 2023-08-05,22:52:01.000,217,10972992,14325,0,1691275920,13083.598380429998,48.32383002000279,53567.41704312 2023-08-05,22:52:02.000,217,10972980,14205,0,1691275921,13083.517544709997,48.352026540000224,53567.305249200006 2023-08-05,22:52:03.000,217,10972944,14285,0,1691275922,13083.645534599993,48.38022305999766,53567.354159040005 2023-08-05,22:52:04.000,217,10972998,14445,0,1691275923,13083.645534599993,48.352026540000224,53567.354159040005 2023-08-05,22:52:05.000,217,10973004,14285,0,1691275924,13083.578171499998,48.401370450003014,53567.27730072001 2023-08-05,22:52:06.000,217,10972977,14405,0,1691275925,13083.611853050003,48.42956697000045,53567.333197680004 2023-08-05,22:52:07.000,217,10972982,14645,0,1691275926,13083.659007219998,48.42251784000109,53567.34717192001 2023-08-05,22:52:08.000,217,10973027,14285,0,1691275927,13083.685952459993,48.40841958000237,53567.42403024001 2023-08-05,22:52:09.000,217,10973010,14365,0,1691275928,13083.746579249993,48.42956697000045,53567.410056 2023-08-05,22:52:10.000,217,10972970,14565,0,1691275929,13083.753315559989,48.45071435999853,53567.37512040001 2023-08-05,22:52:11.000,217,10973026,14605,0,1691275930,13083.807206039994,48.42251784000109,53567.451978720004 2023-08-05,22:52:12.000,217,10973032,14485,0,1691275931,13083.847623899994,48.42956697000045,53567.46595296001 2023-08-05,22:52:13.000,217,10972997,14725,0,1691275932,13083.813942349989,48.45776348999789,53567.451978720004 2023-08-05,22:52:14.000,217,10973027,14605,0,1691275933,13083.901514379999,48.47186175000388,53567.42403024001 2023-08-05,22:52:15.000,217,10973020,14365,0,1691275934,13083.948668549994,48.45071435999853,53567.49390144001 2023-08-05,22:52:16.000,217,10972991,14125,0,1691275935,13083.989086409994,48.47186175000388,53567.5497984 2023-08-05,22:52:17.000,217,10972970,14085,0,1691275936,13084.02276796,48.45776348999789,53567.49390144001 2023-08-05,22:52:18.000,217,10972953,14285,0,1691275937,13084.02276796,48.50710740000068,53567.521849920005 2023-08-05,22:52:19.000,217,10972992,14605,0,1691275938,13084.150757849995,48.47891088000324,53567.57774688 2023-08-05,22:52:20.000,217,10972979,14245,0,1691275939,13084.130548919995,48.47186175000388,53567.62665672 2023-08-05,22:52:21.000,217,10972999,14645,0,1691275940,13084.19791201999,48.49300914000196,53567.61268248001 2023-08-05,22:52:22.000,217,10972990,14405,0,1691275941,13084.23832987999,48.51415653000004,53567.59870824 2023-08-05,22:52:23.000,217,10972950,14325,0,1691275942,13084.17770308999,48.528254789998755,53567.60569536 2023-08-05,22:52:24.000,217,10972988,14325,0,1691275943,13084.30569298,48.521205659999396,53567.640630960006 2023-08-05,22:52:25.000,217,10972981,14525,0,1691275944,13084.379792389991,48.528254789998755,53567.7244764 2023-08-05,22:52:26.000,217,10972988,14405,0,1691275945,13084.447155490001,48.50005827000132,53567.74543776 2023-08-05,22:52:27.000,217,10972950,14085,0,1691275946,13084.467364420001,48.528254789998755,53567.70351504 2023-08-05,22:52:28.000,217,10972997,14325,0,1691275947,13084.373056079996,48.54940218000411,53567.62665672 2023-08-05,22:52:29.000,217,10972979,14045,0,1691275948,13084.453891799996,48.55645131000347,53567.640630960006 2023-08-05,22:52:30.000,217,10972970,14285,0,1691275949,13084.494309659996,48.55645131000347,53567.67556656 2023-08-05,22:52:31.000,217,10973020,14645,0,1691275950,13084.501045969992,48.570549570002186,53567.68255368001 2023-08-05,22:52:32.000,217,10972996,14125,0,1691275951,13084.514518589996,48.577598700001545,53567.66159232001 2023-08-05,22:52:33.000,217,10972969,14445,0,1691275952,13084.507782280001,48.59169696000026,53567.640630960006 2023-08-05,22:52:34.000,217,10972987,14405,0,1691275953,13084.541463829992,48.584647830000904,53567.6546052 2023-08-05,22:52:35.000,217,10972986,14445,0,1691275954,13084.575145379997,48.60579521999898,53567.74543776 2023-08-05,22:52:36.000,217,10972976,14205,0,1691275955,13084.595354309997,48.64809000000241,53567.66159232001 2023-08-05,22:52:37.000,217,10973029,14485,0,1691275956,13084.602090619992,48.65513913000177,53567.71050216001 2023-08-05,22:52:38.000,217,10972969,14365,0,1691275957,13084.615563239997,48.68333564999921,53567.67556656 2023-08-05,22:52:39.000,217,10972971,14205,0,1691275958,13084.689662650002,48.66923739000049,53567.7244764 2023-08-05,22:52:40.000,217,10972998,14485,0,1691275959,13084.703135269992,48.66923739000049,53567.75242488 2023-08-05,22:52:41.000,217,10973008,14565,0,1691275960,13084.770498370002,48.64809000000241,53567.78037336001 2023-08-05,22:52:42.000,217,10972981,14565,0,1691275961,13084.743553129993,48.68333564999921,53567.836270320004 2023-08-05,22:52:43.000,217,10972988,14525,0,1691275962,13084.790707300002,48.67628651999985,53567.787360480004 2023-08-05,22:52:44.000,217,10972962,14485,0,1691275963,13084.736816819997,48.72563043000264,53567.640630960006 2023-08-05,22:52:45.000,217,10973046,14365,0,1691275964,13084.797443609998,48.760876079999434,53567.64761808 2023-08-05,22:52:46.000,217,10972967,14285,0,1691275965,13084.783970989993,48.77497433999815,53567.668579440004 2023-08-05,22:52:47.000,217,10972949,14485,0,1691275966,13084.817652539998,48.77497433999815,53567.689540800005 2023-08-05,22:52:48.000,217,10972944,14365,0,1691275967,13084.716607889997,48.78202347000479,53567.6546052 2023-08-05,22:52:49.000,217,10972966,14045,0,1691275968,13084.790707300002,48.753826950000075,53567.74543776 2023-08-05,22:52:50.000,217,10973025,14445,0,1691275969,13084.783970989993,48.73972869000136,53567.75242488 2023-08-05,22:52:51.000,217,10972949,14245,0,1691275970,13084.797443609998,48.760876079999434,53567.75941200001 2023-08-05,22:52:52.000,217,10972940,14325,0,1691275971,13084.757025749997,48.78202347000479,53567.76639912 2023-08-05,22:52:53.000,217,10973002,14885,0,1691275972,13084.763762059993,48.78202347000479,53567.76639912 2023-08-05,22:52:54.000,217,10972984,14245,0,1691275973,13084.743553129993,48.82431825000094,53567.7244764 2023-08-05,22:52:55.000,217,10973026,14405,0,1691275974,13084.730080510002,48.82431825000094,53567.76639912 2023-08-05,22:52:56.000,217,10972944,14605,0,1691275975,13084.804179919993,48.81726912000158,53567.85024456001 2023-08-05,22:52:57.000,217,10973004,14205,0,1691275976,13084.790707300002,48.796121730003506,53567.82928320001 2023-08-05,22:52:58.000,217,10973006,14405,0,1691275977,13084.797443609998,48.81726912000158,53567.82928320001 2023-08-05,22:52:59.000,217,10973037,14645,0,1691275978,13084.763762059993,48.810219990002224,53567.836270320004 2023-08-05,22:53:00.000,217,10972958,14085,0,1691275979,13084.783970989993,48.82431825000094,53567.836270320004 2023-08-05,22:53:01.000,217,10972956,14445,0,1691275980,13084.757025749997,48.81726912000158,53567.87120592 2023-08-05,22:53:02.000,217,10972943,14445,0,1691275981,13084.736816819997,48.83841650999966,53567.836270320004 2023-08-05,22:53:03.000,217,10972927,14725,0,1691275982,13084.730080510002,48.85956389999774,53567.787360480004 2023-08-05,22:53:04.000,217,10972973,14285,0,1691275983,13084.723344199992,48.86661303000437,53567.85024456001 2023-08-05,22:53:05.000,217,10973013,14205,0,1691275984,13084.797443609998,48.88071129000309,53567.92710288001 2023-08-05,22:53:06.000,217,10972970,14565,0,1691275985,13084.790707300002,48.90185868000117,53568.003961200004 2023-08-05,22:53:07.000,217,10972982,14205,0,1691275986,13084.777234679997,48.90185868000117,53568.003961200004 2023-08-05,22:53:08.000,217,10972960,14325,0,1691275987,13084.743553129993,48.91595693999989,53567.94806424001 2023-08-05,22:53:09.000,217,10972942,14285,0,1691275988,13084.716607889997,48.923006069999246,53567.88518016 2023-08-05,22:53:10.000,217,10972985,14365,0,1691275989,13084.763762059993,48.993497370000114,53567.96902560001 2023-08-05,22:53:11.000,217,10972984,14485,0,1691275990,13084.730080510002,48.9441534600046,53567.94806424001 2023-08-05,22:53:12.000,217,10973012,14565,0,1691275991,13084.730080510002,48.986448240000755,53567.92710288001 2023-08-05,22:53:13.000,217,10972978,14205,0,1691275992,13084.696398959997,48.95120259000396,53567.976012720006 2023-08-05,22:53:14.000,217,10972974,14245,0,1691275993,13084.743553129993,48.979399110001395,53567.98998696 2023-08-05,22:53:15.000,217,10972999,14525,0,1691275994,13084.790707300002,49.00759562999883,53568.05985816 2023-08-05,22:53:16.000,217,10972957,14485,0,1691275995,13084.790707300002,49.021693890004826,53568.05287104 2023-08-05,22:53:17.000,217,10973000,14405,0,1691275996,13084.777234679997,48.986448240000755,53568.05985816 2023-08-05,22:53:18.000,217,10972991,14205,0,1691275997,13084.743553129993,49.028743020004185,53568.0388968 2023-08-05,22:53:19.000,217,10972964,14125,0,1691275998,13084.797443609998,49.021693890004826,53568.0388968 2023-08-05,22:53:20.000,217,10972992,14405,0,1691275999,13084.736816819997,49.05693954000162,53568.024922560006 2023-08-05,22:53:21.000,217,10972971,14365,0,1691276000,13084.898488259998,49.028743020004185,53568.16466496001 2023-08-05,22:53:22.000,217,10972969,14725,0,1691276001,13084.817652539998,49.042841280002904,53568.073832400005 2023-08-05,22:53:23.000,217,10972957,14325,0,1691276002,13084.864806709993,49.028743020004185,53568.122742240004 2023-08-05,22:53:24.000,217,10972913,14445,0,1691276003,13084.743553129993,49.07103780000034,53567.98299984 2023-08-05,22:53:25.000,217,10972982,14605,0,1691276004,13084.804179919993,49.035792150003545,53568.024922560006 2023-08-05,22:53:26.000,217,10972963,14565,0,1691276005,13084.810916230002,49.042841280002904,53568.0388968 2023-08-05,22:53:27.000,217,10972978,14725,0,1691276006,13084.804179919993,49.021693890004826,53568.10178088 2023-08-05,22:53:28.000,217,10972971,13885,0,1691276007,13084.763762059993,49.04989041000226,53568.05287104 2023-08-05,22:53:29.000,217,10972968,14405,0,1691276008,13084.797443609998,49.035792150003545,53568.08081952 2023-08-05,22:53:30.000,217,10972973,14565,0,1691276009,13084.858070399998,49.035792150003545,53568.25549752 2023-08-05,22:53:31.000,217,10972975,14525,0,1691276010,13084.864806709993,49.028743020004185,53568.23453616001 2023-08-05,22:53:32.000,217,10972969,14485,0,1691276011,13084.824388849993,49.04989041000226,53568.1786392 2023-08-05,22:53:33.000,217,10972952,14325,0,1691276012,13084.837861469998,49.00759562999883,53568.20658768 2023-08-05,22:53:34.000,217,10972950,14405,0,1691276013,13084.763762059993,49.00759562999883,53568.09479376001 2023-08-05,22:53:35.000,217,10972941,14405,0,1691276014,13084.743553129993,49.028743020004185,53568.16466496001 2023-08-05,22:53:36.000,217,10972984,14685,0,1691276015,13084.777234679997,49.035792150003545,53568.26947176 2023-08-05,22:53:37.000,217,10972994,14405,0,1691276016,13084.844597779993,48.979399110001395,53568.33235584001 2023-08-05,22:53:38.000,217,10973008,14325,0,1691276017,13084.817652539998,48.972349980002036,53568.311394480006 2023-08-05,22:53:39.000,217,10972965,14645,0,1691276018,13084.777234679997,48.993497370000114,53568.28344600001 2023-08-05,22:53:40.000,217,10972954,14645,0,1691276019,13084.777234679997,48.986448240000755,53568.28344600001 2023-08-05,22:53:41.000,217,10972972,14725,0,1691276020,13084.757025749997,48.986448240000755,53568.3183816 2023-08-05,22:53:42.000,217,10972972,14245,0,1691276021,13084.757025749997,48.95825172000332,53568.37427856 2023-08-05,22:53:43.000,217,10973002,14405,0,1691276022,13084.635772169997,48.95825172000332,53568.2485104 2023-08-05,22:53:44.000,217,10972974,14405,0,1691276023,13084.696398959997,48.91595693999989,53568.409214160005 2023-08-05,22:53:45.000,217,10973030,14245,0,1691276024,13084.736816819997,48.96530085000268,53568.43017552001 2023-08-05,22:53:46.000,217,10973005,14365,0,1691276025,13084.689662650002,48.993497370000114,53568.37427856 2023-08-05,22:53:47.000,217,10972979,14245,0,1691276026,13084.629035860002,48.986448240000755,53568.339342960004 2023-08-05,22:53:48.000,217,10973016,14325,0,1691276027,13084.534727519997,48.95825172000332,53568.290433120004 2023-08-05,22:53:49.000,217,10972948,14525,0,1691276028,13084.568409070002,48.930055199998606,53568.34633008 2023-08-05,22:53:50.000,217,10972982,14565,0,1691276029,13084.581881689992,48.986448240000755,53568.34633008 2023-08-05,22:53:51.000,217,10972985,14405,0,1691276030,13084.608826930002,48.986448240000755,53568.36729144 2023-08-05,22:53:52.000,217,10973013,14405,0,1691276031,13084.595354309997,48.972349980002036,53568.39523992 2023-08-05,22:53:53.000,217,10972975,14565,0,1691276032,13084.548200140001,48.986448240000755,53568.360304320006 2023-08-05,22:53:54.000,217,10972975,14525,0,1691276033,13084.568409070002,48.979399110001395,53568.36729144 2023-08-05,22:53:55.000,217,10972990,14445,0,1691276034,13084.581881689992,48.937104329997965,53568.43017552001 2023-08-05,22:53:56.000,217,10972971,14245,0,1691276035,13084.554936449997,48.986448240000755,53568.44414976 2023-08-05,22:53:57.000,217,10972956,14725,0,1691276036,13084.453891799996,48.993497370000114,53568.39523992 2023-08-05,22:53:58.000,217,10972978,14565,0,1691276037,13084.467364420001,48.986448240000755,53568.41620128 2023-08-05,22:53:59.000,217,10973022,14325,0,1691276038,13084.460628109991,49.028743020004185,53568.46511112 2023-08-05,22:54:00.000,217,10973033,14365,0,1691276039,13084.507782280001,48.96530085000268,53568.5629308 2023-08-05,22:54:01.000,217,10972999,14405,0,1691276040,13084.440419179991,49.021693890004826,53568.51402096 2023-08-05,22:54:02.000,217,10973000,14565,0,1691276041,13084.494309659996,48.986448240000755,53568.576905040005 2023-08-05,22:54:03.000,217,10973034,14205,0,1691276042,13084.379792389991,49.00054649999947,53568.47209824001 2023-08-05,22:54:04.000,217,10972996,14045,0,1691276043,13084.413473939996,49.00054649999947,53568.507033840004 2023-08-05,22:54:05.000,217,10972970,14205,0,1691276044,13084.36631977,49.00054649999947,53568.56991792001 2023-08-05,22:54:06.000,217,10972997,14365,0,1691276045,13084.379792389991,48.986448240000755,53568.60485352 2023-08-05,22:54:07.000,217,10973036,14605,0,1691276046,13084.272011429995,48.993497370000114,53568.507033840004 2023-08-05,22:54:08.000,217,10973003,14685,0,1691276047,13084.312429289996,49.01464475999819,53568.479085360006 2023-08-05,22:54:09.000,217,10972979,14165,0,1691276048,13084.393265009996,48.993497370000114,53568.59087928 2023-08-05,22:54:10.000,217,10972980,14365,0,1691276049,13084.32590191,48.979399110001395,53568.54895656001 2023-08-05,22:54:11.000,217,10972963,14365,0,1691276050,13084.312429289996,49.01464475999819,53568.507033840004 2023-08-05,22:54:12.000,217,10972995,14445,0,1691276051,13084.29895666999,48.993497370000114,53568.507033840004 2023-08-05,22:54:13.000,217,10972972,14125,0,1691276052,13084.292220359996,48.96530085000268,53568.53498232 2023-08-05,22:54:14.000,217,10972992,14565,0,1691276053,13084.23832987999,48.979399110001395,53568.43716264 2023-08-05,22:54:15.000,217,10973039,14245,0,1691276054,13084.20464833,48.979399110001395,53568.40222704001 2023-08-05,22:54:16.000,217,10973004,13965,0,1691276055,13084.26527512,48.96530085000268,53568.51402096 2023-08-05,22:54:17.000,217,10972967,14445,0,1691276056,13084.28548405,48.9441534600046,53568.46511112 2023-08-05,22:54:18.000,217,10973018,14445,0,1691276057,13084.23832987999,48.9441534600046,53568.43716264 2023-08-05,22:54:19.000,217,10972979,14645,0,1691276058,13084.211384639995,48.90890781000053,53568.3882528 2023-08-05,22:54:20.000,217,10972974,14365,0,1691276059,13084.20464833,48.930055199998606,53568.409214160005 2023-08-05,22:54:21.000,217,10973005,14325,0,1691276060,13084.211384639995,48.91595693999989,53568.43017552001 2023-08-05,22:54:22.000,217,10972981,14165,0,1691276061,13084.21812094999,48.923006069999246,53568.45113688001 2023-08-05,22:54:23.000,217,10972980,14565,0,1691276062,13084.15749415999,48.9441534600046,53568.4231884 2023-08-05,22:54:24.000,217,10972984,14565,0,1691276063,13084.22485726,48.95825172000332,53568.44414976 2023-08-05,22:54:25.000,217,10972986,14125,0,1691276064,13084.211384639995,48.930055199998606,53568.54895656001 2023-08-05,22:54:26.000,217,10973020,14365,0,1691276065,13084.21812094999,48.937104329997965,53568.507033840004 2023-08-05,22:54:27.000,217,10973001,14525,0,1691276066,13084.20464833,48.95825172000332,53568.51402096 2023-08-05,22:54:28.000,217,10972988,14285,0,1691276067,13084.16423047,48.96530085000268,53568.46511112 2023-08-05,22:54:29.000,217,10973008,14325,0,1691276068,13084.15749415999,48.972349980002036,53568.48607248 2023-08-05,22:54:30.000,217,10972973,14325,0,1691276069,13084.19791201999,48.96530085000268,53568.4930596 2023-08-05,22:54:31.000,217,10973005,14325,0,1691276070,13084.16423047,48.972349980002036,53568.53498232 2023-08-05,22:54:32.000,217,10973041,14645,0,1691276071,13084.16423047,49.021693890004826,53568.50004672001 2023-08-05,22:54:33.000,217,10973006,14365,0,1691276072,13084.170966779995,48.993497370000114,53568.46511112 2023-08-05,22:54:34.000,217,10973001,14045,0,1691276073,13084.231593569995,48.986448240000755,53568.54895656001 2023-08-05,22:54:35.000,217,10973044,14325,0,1691276074,13084.19791201999,49.021693890004826,53568.59786640001 2023-08-05,22:54:36.000,217,10972990,14245,0,1691276075,13084.16423047,49.00759562999883,53568.48607248 2023-08-05,22:54:37.000,217,10973029,14285,0,1691276076,13084.090131059995,49.035792150003545,53568.54196944 2023-08-05,22:54:38.000,217,10973017,14285,0,1691276077,13084.12381261,49.06398867000098,53568.54895656001 2023-08-05,22:54:39.000,217,10973015,14485,0,1691276078,13084.090131059995,49.028743020004185,53568.56991792001 2023-08-05,22:54:40.000,217,10972999,14365,0,1691276079,13084.03624057999,49.07103780000034,53568.458124000004 2023-08-05,22:54:41.000,217,10973005,14365,0,1691276080,13084.06318582,49.08513605999906,53568.51402096 2023-08-05,22:54:42.000,217,10973032,14285,0,1691276081,13084.09686736999,49.08513605999906,53568.59087928 2023-08-05,22:54:43.000,217,10973002,14245,0,1691276082,13084.069922129995,49.06398867000098,53568.58389216 2023-08-05,22:54:44.000,217,10973022,14685,0,1691276083,13084.02276796,49.09923431999778,53568.4231884 2023-08-05,22:54:45.000,217,10972974,14405,0,1691276084,13083.99582271999,49.11333258000377,53568.47209824001 2023-08-05,22:54:46.000,217,10972965,14445,0,1691276085,13084.03624057999,49.10628345000441,53568.43017552001 2023-08-05,22:54:47.000,217,10973031,14365,0,1691276086,13083.962141169999,49.10628345000441,53568.4231884 2023-08-05,22:54:48.000,217,10973013,14405,0,1691276087,13084.01603164999,49.13447997000185,53568.41620128 2023-08-05,22:54:49.000,217,10973019,14405,0,1691276088,13084.01603164999,49.09218518999842,53568.45113688001 2023-08-05,22:54:50.000,217,10972997,14645,0,1691276089,13083.9823501,49.08513605999906,53568.43017552001 2023-08-05,22:54:51.000,217,10972978,14205,0,1691276090,13083.93519592999,49.09218518999842,53568.3882528 2023-08-05,22:54:52.000,217,10973012,14645,0,1691276091,13083.91498699999,49.14152910000121,53568.44414976 2023-08-05,22:54:53.000,217,10972981,14205,0,1691276092,13083.881305449999,49.13447997000185,53568.43017552001 2023-08-05,22:54:54.000,217,10973038,14165,0,1691276093,13083.928459619994,49.169725619998644,53568.37427856 2023-08-05,22:54:55.000,217,10972972,14085,0,1691276094,13083.827414969994,49.155627359999926,53568.32536872 2023-08-05,22:54:56.000,217,10972947,14325,0,1691276095,13083.861096519999,49.155627359999926,53568.40222704001 2023-08-05,22:54:57.000,217,10973009,14325,0,1691276096,13083.861096519999,49.10628345000441,53568.39523992 2023-08-05,22:54:58.000,217,10973023,14365,0,1691276097,13083.834151279989,49.14857823000057,53568.3882528 2023-08-05,22:54:59.000,217,10972968,13885,0,1691276098,13083.773524489989,49.09218518999842,53568.36729144 2023-08-05,22:55:00.000,217,10972970,14365,0,1691276099,13083.780260799998,49.09218518999842,53568.35331720001 2023-08-05,22:55:01.000,217,10973014,14405,0,1691276100,13083.813942349989,49.08513605999906,53568.4231884 2023-08-05,22:55:02.000,217,10973004,14045,0,1691276101,13083.807206039994,49.12743084000249,53568.41620128 2023-08-05,22:55:03.000,217,10973001,14525,0,1691276102,13083.760051869998,49.10628345000441,53568.34633008 2023-08-05,22:55:04.000,217,10972986,14285,0,1691276103,13083.746579249993,49.12743084000249,53568.32536872 2023-08-05,22:55:05.000,217,10972960,13965,0,1691276104,13083.780260799998,49.042841280002904,53568.37427856 2023-08-05,22:55:06.000,217,10972977,14405,0,1691276105,13083.739842939998,49.12743084000249,53568.40222704001 2023-08-05,22:55:07.000,217,10972961,14605,0,1691276106,13083.773524489989,49.12038171000313,53568.44414976 2023-08-05,22:55:08.000,217,10972979,14245,0,1691276107,13083.712897699988,49.09218518999842,53568.3183816 2023-08-05,22:55:09.000,217,10972958,14605,0,1691276108,13083.712897699988,49.11333258000377,53568.36729144 2023-08-05,22:55:10.000,217,10972989,14285,0,1691276109,13083.719634009998,49.12743084000249,53568.38126568001 2023-08-05,22:55:11.000,217,10972973,14365,0,1691276110,13083.733106629988,49.10628345000441,53568.360304320006 2023-08-05,22:55:12.000,217,10972981,14365,0,1691276111,13083.766788179993,49.09923431999778,53568.360304320006 2023-08-05,22:55:13.000,217,10973018,14325,0,1691276112,13083.726370319993,49.10628345000441,53568.28344600001 2023-08-05,22:55:14.000,217,10973026,14285,0,1691276113,13083.719634009998,49.09218518999842,53568.25549752 2023-08-05,22:55:15.000,217,10972949,14365,0,1691276114,13083.793733419989,49.0780869299997,53568.33235584001 2023-08-05,22:55:16.000,217,10972986,14085,0,1691276115,13083.739842939998,49.12743084000249,53568.33235584001 2023-08-05,22:55:17.000,217,10972984,14165,0,1691276116,13083.793733419989,49.11333258000377,53568.28344600001 2023-08-05,22:55:18.000,217,10973010,14245,0,1691276117,13083.753315559989,49.14857823000057,53568.192613440006 2023-08-05,22:55:19.000,217,10972966,14285,0,1691276118,13083.712897699988,49.12743084000249,53568.20658768 2023-08-05,22:55:20.000,217,10972983,14045,0,1691276119,13083.847623899994,49.155627359999926,53568.29742024 2023-08-05,22:55:21.000,217,10973038,14445,0,1691276120,13083.874569139989,49.14857823000057,53568.34633008 2023-08-05,22:55:22.000,217,10973004,14485,0,1691276121,13083.908250689994,49.176774749998,53568.29742024 2023-08-05,22:55:23.000,217,10973002,14525,0,1691276122,13083.867832829994,49.18382388000464,53568.36729144 2023-08-05,22:55:24.000,217,10973018,14245,0,1691276123,13083.813942349989,49.18382388000464,53568.26947176 2023-08-05,22:55:25.000,217,10972984,14285,0,1691276124,13083.881305449999,49.176774749998,53568.27645888 2023-08-05,22:55:26.000,217,10972986,14205,0,1691276125,13083.901514379999,49.18382388000464,53568.27645888 2023-08-05,22:55:27.000,217,10972976,14125,0,1691276126,13083.948668549994,49.176774749998,53568.30440736001 2023-08-05,22:55:28.000,217,10973007,14165,0,1691276127,13083.928459619994,49.204971270002716,53568.20658768 2023-08-05,22:55:29.000,217,10972983,14085,0,1691276128,13083.9823501,49.18382388000464,53568.21357480001 2023-08-05,22:55:30.000,217,10972987,14605,0,1691276129,13084.00255903,49.23316779000015,53568.28344600001 2023-08-05,22:55:31.000,217,10972980,14325,0,1691276130,13084.03624057999,49.212020400002075,53568.290433120004 2023-08-05,22:55:32.000,217,10973012,14205,0,1691276131,13084.04297689,49.268413440004224,53568.25549752 2023-08-05,22:55:33.000,217,10973024,14605,0,1691276132,13084.08339475,49.23316779000015,53568.34633008 2023-08-05,22:55:34.000,217,10973033,14285,0,1691276133,13084.01603164999,49.31070822000038,53568.22056192 2023-08-05,22:55:35.000,217,10973001,14285,0,1691276134,13084.009295339994,49.31775734999974,53568.26248464001 2023-08-05,22:55:36.000,217,10972999,14845,0,1691276135,13084.11707629999,49.35300300000381,53568.43017552001 2023-08-05,22:55:37.000,217,10973033,14285,0,1691276136,13084.15749415999,49.34595387000445,53568.45113688001 2023-08-05,22:55:38.000,217,10972971,14365,0,1691276137,13084.14402154,49.331855609998456,53568.409214160005 2023-08-05,22:55:39.000,217,10972990,14245,0,1691276138,13084.16423047,49.388248650000605,53568.409214160005 2023-08-05,22:55:40.000,217,10973000,14165,0,1691276139,13084.191175709995,49.395297779999964,53568.45113688001 2023-08-05,22:55:41.000,217,10973005,14205,0,1691276140,13084.251802499995,49.395297779999964,53568.47209824001 2023-08-05,22:55:42.000,217,10973015,14285,0,1691276141,13084.16423047,49.40234690999932,53568.409214160005 2023-08-05,22:55:43.000,217,10972967,14405,0,1691276142,13084.20464833,49.45169082000211,53568.40222704001 2023-08-05,22:55:44.000,217,10973026,14205,0,1691276143,13084.312429289996,49.48693646999891,53568.527995200006 2023-08-05,22:55:45.000,217,10973004,14405,0,1691276144,13084.32590191,49.47988733999955,53568.54196944 2023-08-05,22:55:46.000,217,10973029,14325,0,1691276145,13084.352847149996,49.51513299000362,53568.479085360006 2023-08-05,22:55:47.000,217,10973012,14285,0,1691276146,13084.30569298,49.5362803800017,53568.4930596 2023-08-05,22:55:48.000,217,10973061,14125,0,1691276147,13084.34611084,49.52923125000234,53568.576905040005 2023-08-05,22:55:49.000,217,10973012,14285,0,1691276148,13084.393265009996,49.5362803800017,53568.56991792001 2023-08-05,22:55:50.000,217,10973007,14085,0,1691276149,13084.420210249991,49.578575159997854,53568.48607248 2023-08-05,22:55:51.000,217,10972973,14485,0,1691276150,13084.40673763,49.620869940001285,53568.47209824001 2023-08-05,22:55:52.000,217,10973013,14205,0,1691276151,13084.460628109991,49.613820810001926,53568.576905040005 2023-08-05,22:55:53.000,217,10972991,13885,0,1691276152,13084.501045969992,49.564476899999136,53568.63978912001 2023-08-05,22:55:54.000,217,10973004,14245,0,1691276153,13084.494309659996,49.613820810001926,53568.54895656001 2023-08-05,22:55:55.000,217,10973006,14325,0,1691276154,13084.595354309997,49.606771680002566,53568.632802 2023-08-05,22:55:56.000,217,10972986,14285,0,1691276155,13084.527991210001,49.564476899999136,53568.646776240006 2023-08-05,22:55:57.000,217,10973005,14245,0,1691276156,13084.527991210001,49.564476899999136,53568.60485352 2023-08-05,22:55:58.000,217,10972985,14405,0,1691276157,13084.615563239997,49.606771680002566,53568.50004672001 2023-08-05,22:55:59.000,217,10973011,14405,0,1691276158,13084.554936449997,49.59972255000321,53568.59786640001 2023-08-05,22:56:00.000,217,10973011,14725,0,1691276159,13084.521254899992,49.58562429000449,53568.52100808001 2023-08-05,22:56:01.000,217,10972991,14485,0,1691276160,13084.527991210001,49.59267342000385,53568.61882776001 2023-08-05,22:56:02.000,217,10972982,14205,0,1691276161,13084.602090619992,49.59267342000385,53568.625814880004 2023-08-05,22:56:03.000,217,10972947,14525,0,1691276162,13084.581881689992,49.5362803800017,53568.60485352 2023-08-05,22:56:04.000,217,10973061,14205,0,1691276163,13084.507782280001,49.55742776999978,53568.48607248 2023-08-05,22:56:05.000,217,10972997,14325,0,1691276164,13084.561672759992,49.55037864000042,53568.61184064 2023-08-05,22:56:06.000,217,10973022,14245,0,1691276165,13084.575145379997,49.49398559999827,53568.625814880004 2023-08-05,22:56:07.000,217,10973005,14245,0,1691276166,13084.602090619992,49.49398559999827,53568.632802 2023-08-05,22:56:08.000,217,10972986,14565,0,1691276167,13084.602090619992,49.47988733999955,53568.54895656001 2023-08-05,22:56:09.000,217,10973049,14125,0,1691276168,13084.602090619992,49.48693646999891,53568.58389216 2023-08-05,22:56:10.000,217,10972995,14205,0,1691276169,13084.642508479992,49.45873995000147,53568.625814880004 2023-08-05,22:56:11.000,217,10972961,14445,0,1691276170,13084.608826930002,49.430543430004036,53568.632802 2023-08-05,22:56:12.000,217,10972955,14605,0,1691276171,13084.669453720002,49.437592560003395,53568.632802 2023-08-05,22:56:13.000,217,10972997,14565,0,1691276172,13084.554936449997,49.41644516999804,53568.53498232 2023-08-05,22:56:14.000,217,10973021,13965,0,1691276173,13084.3865287,49.42349430000468,53568.40222704001 2023-08-05,22:56:15.000,217,10972946,14205,0,1691276174,13084.467364420001,49.331855609998456,53568.56991792001 2023-08-05,22:56:16.000,217,10972965,14405,0,1691276175,13084.487573350001,49.338904739997815,53568.54196944 2023-08-05,22:56:17.000,217,10972986,14565,0,1691276176,13084.642508479992,49.338904739997815,53568.814467120006 2023-08-05,22:56:12.000,217,10973008,14405,0,1691276171,13084.480837039991,49.34595387000445,53568.59087928 2023-08-05,22:56:13.000,217,10972964,14285,0,1691276172,13084.649244790002,49.31775734999974,53568.7725444 2023-08-05,22:56:14.000,217,10972945,14285,0,1691276173,13084.662717409992,49.31775734999974,53568.7725444 2023-08-05,22:56:15.000,217,10972995,14405,0,1691276174,13084.655981099997,49.2895608300023,53568.80049288 2023-08-05,22:56:16.000,217,10972971,14365,0,1691276175,13084.689662650002,49.28251170000294,53568.793505760004 2023-08-05,22:56:17.000,217,10973003,14525,0,1691276176,13084.588618000002,49.261364310004865,53568.76555728001 2023-08-05,22:56:18.000,217,10972971,14325,0,1691276177,13084.709871580002,49.27546257000358,53568.87036408 2023-08-05,22:56:19.000,217,10972974,14205,0,1691276178,13084.703135269992,49.261364310004865,53568.9472224 2023-08-05,22:56:20.000,217,10972980,14325,0,1691276179,13084.730080510002,49.24021691999951,53568.89831256 2023-08-05,22:56:21.000,217,10972945,14125,0,1691276180,13084.676190029997,49.23316779000015,53568.84940272 2023-08-05,22:56:22.000,217,10972983,14685,0,1691276181,13084.709871580002,49.24726604999887,53568.91927392 2023-08-05,22:56:23.000,217,10972986,14365,0,1691276182,13084.736816819997,49.19792214000336,53568.90529968001 2023-08-05,22:56:24.000,217,10973008,14005,0,1691276183,13084.763762059993,49.24021691999951,53568.89132544 2023-08-05,22:56:25.000,217,10972993,14485,0,1691276184,13084.716607889997,49.176774749998,53568.84940272 2023-08-05,22:56:26.000,217,10972993,14245,0,1691276185,13084.763762059993,49.22611866000079,53568.912286800005 2023-08-05,22:56:27.000,217,10973024,14685,0,1691276186,13084.723344199992,49.204971270002716,53568.83542848001 2023-08-05,22:56:28.000,217,10972964,14885,0,1691276187,13084.743553129993,49.22611866000079,53568.85638984001 2023-08-05,22:56:29.000,217,10972991,14325,0,1691276188,13084.804179919993,49.22611866000079,53568.9472224 2023-08-05,22:56:30.000,217,10972992,14405,0,1691276189,13084.824388849993,49.24021691999951,53568.87036408 2023-08-05,22:56:31.000,217,10972976,14565,0,1691276190,13084.777234679997,49.22611866000079,53568.90529968001 2023-08-05,22:56:32.000,217,10972992,14405,0,1691276191,13084.763762059993,49.268413440004224,53568.84940272 2023-08-05,22:56:33.000,217,10972959,14165,0,1691276192,13084.777234679997,49.261364310004865,53568.89132544 2023-08-05,22:56:34.000,217,10972989,14125,0,1691276193,13084.837861469998,49.30365909000102,53568.9472224 2023-08-05,22:56:35.000,217,10972997,14165,0,1691276194,13084.885015639993,49.28251170000294,53569.00311936001 2023-08-05,22:56:36.000,217,10973008,14445,0,1691276195,13084.871543019988,49.27546257000358,53569.03805496 2023-08-05,22:56:37.000,217,10972963,14325,0,1691276196,13084.885015639993,49.22611866000079,53568.98914512 2023-08-05,22:56:38.000,217,10972977,14525,0,1691276197,13084.783970989993,49.28251170000294,53568.912286800005 2023-08-05,22:56:39.000,217,10972949,14445,0,1691276198,13084.824388849993,49.28251170000294,53568.95420952001 2023-08-05,22:56:40.000,217,10973020,14365,0,1691276199,13084.871543019988,49.27546257000358,53568.9472224 2023-08-05,22:56:41.000,217,10972980,14565,0,1691276200,13084.851334090003,49.28251170000294,53568.912286800005 2023-08-05,22:56:42.000,217,10973002,14125,0,1691276201,13084.790707300002,49.31775734999974,53568.90529968001 2023-08-05,22:56:43.000,217,10972975,14565,0,1691276202,13084.858070399998,49.27546257000358,53568.92626104 2023-08-05,22:56:44.000,217,10973012,14485,0,1691276203,13084.858070399998,49.2895608300023,53568.93324816001 2023-08-05,22:56:45.000,217,10973014,14685,0,1691276204,13084.898488259998,49.31070822000038,53569.05202920001 2023-08-05,22:56:46.000,217,10972957,14565,0,1691276205,13084.864806709993,49.2895608300023,53568.961196640004 2023-08-05,22:56:47.000,217,10972992,14525,0,1691276206,13084.844597779993,49.268413440004224,53569.010106480004 2023-08-05,22:56:48.000,217,10973041,14405,0,1691276207,13084.817652539998,49.31070822000038,53568.95420952001 2023-08-05,22:56:49.000,217,10972973,14565,0,1691276208,13084.885015639993,49.2895608300023,53569.031067840006 2023-08-05,22:56:50.000,217,10972964,14205,0,1691276209,13084.871543019988,49.2895608300023,53569.07299056001 2023-08-05,22:56:51.000,217,10972972,14525,0,1691276210,13084.831125160003,49.28251170000294,53569.031067840006 2023-08-05,22:56:52.000,217,10972991,14405,0,1691276211,13084.898488259998,49.29660996000166,53569.0170936 2023-08-05,22:56:53.000,217,10972946,14605,0,1691276212,13084.878279329998,49.2895608300023,53569.031067840006 2023-08-05,22:56:54.000,217,10972983,14485,0,1691276213,13084.885015639993,49.25431517999823,53568.97517088001 2023-08-05,22:56:55.000,217,10973013,14525,0,1691276214,13084.810916230002,49.261364310004865,53568.961196640004 2023-08-05,22:56:56.000,217,10972989,14565,0,1691276215,13084.878279329998,49.2895608300023,53569.031067840006 2023-08-05,22:56:57.000,217,10973004,14645,0,1691276216,13084.797443609998,49.25431517999823,53568.982158000006 2023-08-05,22:56:58.000,217,10973041,14485,0,1691276217,13084.777234679997,49.268413440004224,53568.95420952001 2023-08-05,22:56:59.000,217,10972959,14405,0,1691276218,13084.844597779993,49.25431517999823,53569.0869648 2023-08-05,22:57:00.000,217,10972988,14365,0,1691276219,13084.871543019988,49.204971270002716,53569.05901632 2023-08-05,22:57:01.000,217,10972982,14445,0,1691276220,13084.837861469998,49.204971270002716,53569.06600344 2023-08-05,22:57:02.000,217,10973004,14685,0,1691276221,13084.770498370002,49.2895608300023,53568.99613224 2023-08-05,22:57:03.000,217,10973029,14685,0,1691276222,13084.804179919993,49.212020400002075,53569.06600344 2023-08-05,22:57:04.000,217,10973039,14325,0,1691276223,13084.790707300002,49.219069530001434,53569.14286176001 2023-08-05,22:57:05.000,217,10973010,14485,0,1691276224,13084.790707300002,49.268413440004224,53569.11491328 2023-08-05,22:57:06.000,217,10973013,14685,0,1691276225,13084.824388849993,49.261364310004865,53569.10792616 2023-08-05,22:57:07.000,217,10973016,14365,0,1691276226,13084.783970989993,49.22611866000079,53569.10792616 2023-08-05,22:57:08.000,217,10973033,14485,0,1691276227,13084.790707300002,49.212020400002075,53569.149848880006 2023-08-05,22:57:09.000,217,10972981,14485,0,1691276228,13084.837861469998,49.212020400002075,53569.177797360004 2023-08-05,22:57:10.000,217,10972996,14525,0,1691276229,13084.790707300002,49.204971270002716,53569.13587464 2023-08-05,22:57:11.000,217,10972992,14565,0,1691276230,13084.730080510002,49.212020400002075,53569.149848880006 2023-08-05,22:57:12.000,217,10972998,14445,0,1691276231,13084.723344199992,49.27546257000358,53569.05202920001 2023-08-05,22:57:13.000,217,10973043,14565,0,1691276232,13084.696398959997,49.25431517999823,53569.07299056001 2023-08-05,22:57:14.000,217,10972966,14485,0,1691276233,13084.757025749997,49.28251170000294,53569.17081024001 2023-08-05,22:57:15.000,217,10972991,14525,0,1691276234,13084.810916230002,49.27546257000358,53569.149848880006 2023-08-05,22:57:16.000,217,10973022,14285,0,1691276235,13084.797443609998,49.261364310004865,53569.18478448 2023-08-05,22:57:17.000,217,10973012,14445,0,1691276236,13084.790707300002,49.268413440004224,53569.21972008001 2023-08-05,22:57:18.000,217,10972995,14725,0,1691276237,13084.757025749997,49.29660996000166,53569.128887520004 2023-08-05,22:57:19.000,217,10973006,14485,0,1691276238,13084.743553129993,49.31775734999974,53569.177797360004 2023-08-05,22:57:20.000,217,10973016,14285,0,1691276239,13084.716607889997,49.28251170000294,53569.0869648 2023-08-05,22:57:21.000,217,10972992,14485,0,1691276240,13084.669453720002,49.261364310004865,53569.128887520004 2023-08-05,22:57:22.000,217,10973012,14805,0,1691276241,13084.763762059993,49.28251170000294,53569.14286176001 2023-08-05,22:57:23.000,217,10973045,14365,0,1691276242,13084.723344199992,49.2895608300023,53569.16382312 2023-08-05,22:57:24.000,217,10972950,14605,0,1691276243,13084.750289440002,49.30365909000102,53569.16382312 2023-08-05,22:57:25.000,217,10972954,14485,0,1691276244,13084.757025749997,49.268413440004224,53569.21972008001 2023-08-05,22:57:26.000,217,10972958,14565,0,1691276245,13084.730080510002,49.28251170000294,53569.149848880006 2023-08-05,22:57:27.000,217,10973003,14565,0,1691276246,13084.763762059993,49.28251170000294,53569.23369432 2023-08-05,22:57:28.000,217,10972943,14205,0,1691276247,13084.669453720002,49.3248064799991,53569.198758720006 2023-08-05,22:57:29.000,217,10973004,14325,0,1691276248,13084.716607889997,49.261364310004865,53569.2616428 2023-08-05,22:57:30.000,217,10973029,14245,0,1691276249,13084.716607889997,49.2895608300023,53569.19177160001 2023-08-05,22:57:31.000,217,10972977,14445,0,1691276250,13084.777234679997,49.25431517999823,53569.30356552 2023-08-05,22:57:32.000,217,10972965,14485,0,1691276251,13084.730080510002,49.2895608300023,53569.247668560005 2023-08-05,22:57:33.000,217,10972969,14405,0,1691276252,13084.757025749997,49.30365909000102,53569.296578400004 2023-08-05,22:57:34.000,217,10972963,14725,0,1691276253,13084.635772169997,49.27546257000358,53569.149848880006 2023-08-05,22:57:35.000,217,10972981,14325,0,1691276254,13084.669453720002,49.261364310004865,53569.2267072 2023-08-05,22:57:36.000,217,10973001,14565,0,1691276255,13084.682926339992,49.2895608300023,53569.296578400004 2023-08-05,22:57:37.000,217,10972979,14965,0,1691276256,13084.635772169997,49.30365909000102,53569.21273296 2023-08-05,22:57:38.000,217,10972963,14525,0,1691276257,13084.629035860002,49.331855609998456,53569.177797360004 2023-08-05,22:57:39.000,217,10973025,14445,0,1691276258,13084.703135269992,49.27546257000358,53569.30356552 2023-08-05,22:57:40.000,217,10973026,14405,0,1691276259,13084.709871580002,49.29660996000166,53569.23369432 2023-08-05,22:57:41.000,217,10973026,14205,0,1691276260,13084.676190029997,49.2895608300023,53569.35946248001 2023-08-05,22:57:42.000,217,10973004,14245,0,1691276261,13084.602090619992,49.3248064799991,53569.25465568 2023-08-05,22:57:43.000,217,10972983,14245,0,1691276262,13084.588618000002,49.30365909000102,53569.30356552 2023-08-05,22:57:44.000,217,10973014,14405,0,1691276263,13084.629035860002,49.36710126000253,53569.27561704 2023-08-05,22:57:45.000,217,10972981,14365,0,1691276264,13084.629035860002,49.331855609998456,53569.33850112001 2023-08-05,22:57:46.000,217,10973038,14365,0,1691276265,13084.635772169997,49.35300300000381,53569.317539760006 2023-08-05,22:57:47.000,217,10973047,14445,0,1691276266,13084.595354309997,49.338904739997815,53569.27561704 2023-08-05,22:57:48.000,217,10972983,14565,0,1691276267,13084.655981099997,49.36710126000253,53569.4013852 2023-08-05,22:57:49.000,217,10972977,14325,0,1691276268,13084.629035860002,49.36710126000253,53569.39439808 2023-08-05,22:57:50.000,217,10973000,14365,0,1691276269,13084.575145379997,49.388248650000605,53569.366449600006 2023-08-05,22:57:51.000,217,10972958,14645,0,1691276270,13084.602090619992,49.35300300000381,53569.35946248001 2023-08-05,22:57:52.000,217,10973011,14445,0,1691276271,13084.581881689992,49.437592560003395,53569.33850112001 2023-08-05,22:57:53.000,217,10972962,14485,0,1691276272,13084.615563239997,49.40234690999932,53569.45728216001 2023-08-05,22:57:54.000,217,10973041,14205,0,1691276273,13084.642508479992,49.430543430004036,53569.38741096001 2023-08-05,22:57:55.000,217,10973030,14405,0,1691276274,13084.602090619992,49.437592560003395,53569.4013852 2023-08-05,22:57:56.000,217,10973026,14285,0,1691276275,13084.682926339992,49.46578908000083,53569.45029504 2023-08-05,22:57:57.000,217,10973009,14485,0,1691276276,13084.642508479992,49.5010347300049,53569.42234656 2023-08-05,22:57:58.000,217,10973040,14205,0,1691276277,13084.541463829992,49.51513299000362,53569.33850112001 2023-08-05,22:57:59.000,217,10973055,14805,0,1691276278,13084.615563239997,49.50808386000426,53569.464269280004 2023-08-05,22:58:00.000,217,10973019,14485,0,1691276279,13084.629035860002,49.52218212000298,53569.47824352001 2023-08-05,22:58:01.000,217,10972988,14205,0,1691276280,13084.635772169997,49.54332951000106,53569.49221776 2023-08-05,22:58:02.000,217,10973040,14565,0,1691276281,13084.608826930002,49.59267342000385,53569.485230640006 2023-08-05,22:58:03.000,217,10972945,14685,0,1691276282,13084.615563239997,49.571526029998495,53569.485230640006 2023-08-05,22:58:04.000,217,10972957,14405,0,1691276283,13084.709871580002,49.564476899999136,53569.49920488 2023-08-05,22:58:05.000,217,10973015,14565,0,1691276284,13084.696398959997,49.59267342000385,53569.50619200001 2023-08-05,22:58:06.000,217,10972981,14645,0,1691276285,13084.662717409992,49.606771680002566,53569.43632080001 2023-08-05,22:58:07.000,217,10973031,14085,0,1691276286,13084.655981099997,49.606771680002566,53569.45029504 2023-08-05,22:58:08.000,217,10973005,14125,0,1691276287,13084.615563239997,49.64201732999936,53569.366449600006 2023-08-05,22:58:09.000,217,10973006,14125,0,1691276288,13084.588618000002,49.606771680002566,53569.40837232001 2023-08-05,22:58:10.000,217,10972994,14245,0,1691276289,13084.655981099997,49.627919070000644,53569.43632080001 2023-08-05,22:58:11.000,217,10972994,14565,0,1691276290,13084.676190029997,49.627919070000644,53569.485230640006 2023-08-05,22:58:12.000,217,10973011,14365,0,1691276291,13084.642508479992,49.677262980003434,53569.44330792 2023-08-05,22:58:13.000,217,10972968,14325,0,1691276292,13084.608826930002,49.64906645999872,53569.43632080001 2023-08-05,22:58:14.000,217,10973009,14365,0,1691276293,13084.669453720002,49.69841037000151,53569.43632080001 2023-08-05,22:58:15.000,217,10972965,14525,0,1691276294,13084.655981099997,49.663164720004715,53569.464269280004 2023-08-05,22:58:16.000,217,10972980,14325,0,1691276295,13084.676190029997,49.71250863000023,53569.45728216001 2023-08-05,22:58:17.000,217,10972985,14445,0,1691276296,13084.622299549992,49.68431211000279,53569.42933368 2023-08-05,22:58:18.000,217,10973016,14645,0,1691276297,13084.649244790002,49.71955775999959,53569.45728216001 2023-08-05,22:58:19.000,217,10972975,14165,0,1691276298,13084.723344199992,49.69841037000151,53569.485230640006 2023-08-05,22:58:20.000,217,10973004,14365,0,1691276299,13084.716607889997,49.71250863000023,53569.49920488 2023-08-05,22:58:21.000,217,10973006,14325,0,1691276300,13084.716607889997,49.677262980003434,53569.50619200001 2023-08-05,22:58:22.000,217,10972985,14685,0,1691276301,13084.682926339992,49.72660688999895,53569.4013852 2023-08-05,22:58:23.000,217,10973045,14485,0,1691276302,13084.662717409992,49.72660688999895,53569.40837232001 2023-08-05,22:58:24.000,217,10972980,14405,0,1691276303,13084.682926339992,49.75480341000366,53569.45728216001 2023-08-05,22:58:25.000,217,10972993,14405,0,1691276304,13084.723344199992,49.76185254000302,53569.49221776 2023-08-05,22:58:26.000,217,10973039,14725,0,1691276305,13084.689662650002,49.804147319999174,53569.44330792 2023-08-05,22:58:27.000,217,10972949,14285,0,1691276306,13084.682926339992,49.790049060000456,53569.485230640006 2023-08-05,22:58:28.000,217,10972972,14485,0,1691276307,13084.709871580002,49.77595080000174,53569.485230640006 2023-08-05,22:58:29.000,217,10973040,14405,0,1691276308,13084.750289440002,49.76185254000302,53569.583050320005 2023-08-05,22:58:30.000,217,10973004,14445,0,1691276309,13084.757025749997,49.7477542800043,53569.5411276 2023-08-05,22:58:31.000,217,10973028,14125,0,1691276310,13084.682926339992,49.7477542800043,53569.50619200001 2023-08-05,22:58:32.000,217,10972975,14285,0,1691276311,13084.676190029997,49.81824557999789,53569.485230640006 2023-08-05,22:58:33.000,217,10973021,14285,0,1691276312,13084.689662650002,49.76890167000238,53569.57606320001 2023-08-05,22:58:34.000,217,10972992,14365,0,1691276313,13084.723344199992,49.790049060000456,53569.56907608 2023-08-05,22:58:35.000,217,10973025,14565,0,1691276314,13084.723344199992,49.804147319999174,53569.55510184001 2023-08-05,22:58:36.000,217,10972998,14645,0,1691276315,13084.703135269992,49.797098189999815,53569.485230640006 2023-08-05,22:58:37.000,217,10973039,14325,0,1691276316,13084.682926339992,49.7829999300011,53569.49221776 2023-08-05,22:58:38.000,217,10973037,14285,0,1691276317,13084.615563239997,49.839392970003246,53569.4013852 2023-08-05,22:58:39.000,217,10972992,14005,0,1691276318,13084.615563239997,49.81824557999789,53569.49221776 2023-08-05,22:58:40.000,217,10972922,14405,0,1691276319,13084.642508479992,49.797098189999815,53569.485230640006 2023-08-05,22:58:41.000,217,10972998,14325,0,1691276320,13084.561672759992,49.804147319999174,53569.4712564 2023-08-05,22:58:42.000,217,10973002,14525,0,1691276321,13084.608826930002,49.7829999300011,53569.50619200001 2023-08-05,22:58:43.000,217,10973035,14365,0,1691276322,13084.554936449997,49.790049060000456,53569.4712564 2023-08-05,22:58:44.000,217,10972956,14365,0,1691276323,13084.561672759992,49.797098189999815,53569.42234656 2023-08-05,22:58:45.000,217,10972966,14885,0,1691276324,13084.561672759992,49.75480341000366,53569.4712564 2023-08-05,22:58:46.000,217,10973020,14285,0,1691276325,13084.521254899992,49.797098189999815,53569.464269280004 2023-08-05,22:58:47.000,217,10973014,14285,0,1691276326,13084.487573350001,49.76890167000238,53569.4712564 2023-08-05,22:58:48.000,217,10972988,14485,0,1691276327,13084.453891799996,49.797098189999815,53569.40837232001 2023-08-05,22:58:49.000,217,10972987,14645,0,1691276328,13084.480837039991,49.76185254000302,53569.47824352001 2023-08-05,22:58:50.000,217,10972970,14565,0,1691276329,13084.393265009996,49.797098189999815,53569.464269280004 2023-08-05,22:58:51.000,217,10972986,14565,0,1691276330,13084.460628109991,49.76185254000302,53569.52016624 2023-08-05,22:58:52.000,217,10972971,14645,0,1691276331,13084.420210249991,49.77595080000174,53569.534140480006 2023-08-05,22:58:53.000,217,10972972,14725,0,1691276332,13084.426946560001,49.76890167000238,53569.534140480006 2023-08-05,22:58:54.000,217,10972996,14485,0,1691276333,13084.40673763,49.7829999300011,53569.47824352001 2023-08-05,22:58:55.000,217,10972972,14045,0,1691276334,13084.373056079996,49.76185254000302,53569.52016624 2023-08-05,22:58:56.000,217,10973034,14405,0,1691276335,13084.359583459991,49.77595080000174,53569.50619200001 2023-08-05,22:58:57.000,217,10973001,14365,0,1691276336,13084.25853880999,49.72660688999895,53569.4013852 2023-08-05,22:58:58.000,217,10973016,14325,0,1691276337,13084.25853880999,49.76185254000302,53569.44330792 2023-08-05,22:58:59.000,217,10973008,14725,0,1691276338,13084.312429289996,49.76890167000238,53569.534140480006 2023-08-05,22:59:00.000,217,10973007,14405,0,1691276339,13084.28548405,49.797098189999815,53569.464269280004 2023-08-05,22:59:01.000,217,10973002,14205,0,1691276340,13084.26527512,49.81119644999853,53569.4712564 2023-08-05,22:59:02.000,217,10973001,14525,0,1691276341,13084.23832987999,49.846442100002605,53569.42933368 2023-08-05,22:59:03.000,217,10973039,14285,0,1691276342,13084.22485726,49.82529471000453,53569.40837232001 2023-08-05,22:59:04.000,217,10973024,14485,0,1691276343,13084.22485726,49.81824557999789,53569.43632080001 2023-08-05,22:59:05.000,217,10973044,14245,0,1691276344,13084.13728522999,49.7829999300011,53569.40837232001 2023-08-05,22:59:06.000,217,10972988,14245,0,1691276345,13084.16423047,49.83234384000389,53569.45728216001 2023-08-05,22:59:07.000,217,10972988,14285,0,1691276346,13084.16423047,49.87463862000004,53569.4712564 2023-08-05,22:59:08.000,217,10973040,14365,0,1691276347,13084.170966779995,49.87463862000004,53569.52715336001 2023-08-05,22:59:09.000,217,10972997,14325,0,1691276348,13084.10360368,49.853491230001964,53569.45029504 2023-08-05,22:59:10.000,217,10973037,14605,0,1691276349,13084.090131059995,49.86758949000068,53569.464269280004 2023-08-05,22:59:11.000,217,10973007,14725,0,1691276350,13084.09686736999,49.87463862000004,53569.4712564 2023-08-05,22:59:12.000,217,10972968,14405,0,1691276351,13083.99582271999,49.91693340000347,53569.345488240004 2023-08-05,22:59:13.000,217,10972981,14405,0,1691276352,13084.00255903,49.95922817999963,53569.26862992001 2023-08-05,22:59:14.000,217,10973008,14285,0,1691276353,13084.04297689,49.966277309998986,53569.37343672 2023-08-05,22:59:15.000,217,10972982,14445,0,1691276354,13083.99582271999,49.966277309998986,53569.317539760006 2023-08-05,22:59:16.000,217,10973039,14445,0,1691276355,13084.10360368,49.93808079000155,53569.4712564 2023-08-05,22:59:17.000,217,10973013,14285,0,1691276356,13084.03624057999,49.973326439998345,53569.42234656 2023-08-05,22:59:18.000,217,10972977,14285,0,1691276357,13084.009295339994,49.973326439998345,53569.4013852 2023-08-05,22:59:19.000,217,10972995,14245,0,1691276358,13084.02276796,50.00152296000306,53569.45029504 2023-08-05,22:59:20.000,217,10972979,14405,0,1691276359,13083.99582271999,50.05086686999857,53569.38042384 2023-08-05,22:59:21.000,217,10972946,14565,0,1691276360,13083.921723309999,50.036768609999854,53569.31055264001 2023-08-05,22:59:22.000,217,10972978,14525,0,1691276361,13083.901514379999,50.036768609999854,53569.345488240004 2023-08-05,22:59:23.000,217,10972988,14525,0,1691276362,13083.962141169999,49.9944738300037,53569.42933368 2023-08-05,22:59:24.000,217,10973018,14525,0,1691276363,13083.97561378999,50.036768609999854,53569.42234656 2023-08-05,22:59:25.000,217,10973032,14445,0,1691276364,13083.97561378999,50.015621220001776,53569.49920488 2023-08-05,22:59:26.000,217,10972999,14565,0,1691276365,13083.9823501,50.022670350001135,53569.45029504 2023-08-05,22:59:27.000,217,10972963,14405,0,1691276366,13083.91498699999,50.036768609999854,53569.45728216001 2023-08-05,22:59:28.000,217,10972951,14405,0,1691276367,13083.95540485999,50.072014260003925,53569.52715336001 2023-08-05,22:59:29.000,217,10972980,14285,0,1691276368,13083.962141169999,50.05086686999857,53569.52016624 2023-08-05,22:59:30.000,217,10972963,14405,0,1691276369,13083.888041759994,50.093161650002,53569.47824352001 2023-08-05,22:59:31.000,217,10973031,14085,0,1691276370,13083.901514379999,50.10021078000136,53569.485230640006 2023-08-05,22:59:32.000,217,10973019,14405,0,1691276371,13083.901514379999,50.072014260003925,53569.534140480006 2023-08-05,22:59:33.000,217,10973003,14285,0,1691276372,13083.91498699999,50.086112520002644,53569.55510184001 2023-08-05,22:59:34.000,217,10973029,14805,0,1691276373,13083.888041759994,50.093161650002,53569.56907608 2023-08-05,22:59:35.000,217,10972993,14205,0,1691276374,13083.820678659999,50.10021078000136,53569.50619200001 2023-08-05,22:59:36.000,217,10972992,14525,0,1691276375,13083.766788179993,50.12135816999944,53569.464269280004 2023-08-05,22:59:37.000,217,10973006,14405,0,1691276376,13083.807206039994,50.10725991000072,53569.45029504 2023-08-05,22:59:38.000,217,10972991,14365,0,1691276377,13083.813942349989,50.12135816999944,53569.50619200001 2023-08-05,22:59:39.000,217,10972990,14085,0,1691276378,13083.861096519999,50.10021078000136,53569.534140480006 2023-08-05,22:59:40.000,217,10972997,14485,0,1691276379,13083.827414969994,50.12135816999944,53569.485230640006 2023-08-05,22:59:41.000,217,10973023,14485,0,1691276380,13083.854360209989,50.16365295000287,53569.62497304001 2023-08-05,22:59:42.000,217,10973040,14285,0,1691276381,13083.786997109994,50.10725991000072,53569.54811472 2023-08-05,22:59:43.000,217,10972960,14285,0,1691276382,13083.760051869998,50.10021078000136,53569.513179120004 2023-08-05,22:59:44.000,217,10973008,14205,0,1691276383,13083.699425079998,50.13545642999816,53569.42933368 2023-08-05,22:59:45.000,217,10972962,14285,0,1691276384,13083.726370319993,50.17775121000159,53569.5411276 2023-08-05,22:59:46.000,217,10972930,14405,0,1691276385,13083.753315559989,50.15660382000351,53569.56208896 2023-08-05,22:59:47.000,217,10973007,14365,0,1691276386,13083.733106629988,50.19184947000031,53569.534140480006 2023-08-05,22:59:48.000,217,10972996,14245,0,1691276387,13083.793733419989,50.17070208000223,53569.59702456 2023-08-05,22:59:49.000,217,10973002,14045,0,1691276388,13083.760051869998,50.17775121000159,53569.6109988 2023-08-05,22:59:50.000,217,10972940,14565,0,1691276389,13083.719634009998,50.22004598999774,53569.54811472 2023-08-05,22:59:51.000,217,10972989,14565,0,1691276390,13083.726370319993,50.22709512000438,53569.59702456 2023-08-05,22:59:52.000,217,10972970,14205,0,1691276391,13083.685952459993,50.2411933800031,53569.50619200001 2023-08-05,22:59:53.000,217,10972983,14405,0,1691276392,13083.665743529993,50.205947729999025,53569.56907608 2023-08-05,22:59:54.000,217,10972982,14445,0,1691276393,13083.632061980003,50.262340770001174,53569.5411276 2023-08-05,22:59:55.000,217,10973012,14085,0,1691276394,13083.692688769988,50.22709512000438,53569.66689576 2023-08-05,22:59:56.000,217,10972961,14325,0,1691276395,13083.712897699988,50.29053728999861,53569.57606320001 2023-08-05,22:59:57.000,217,10972981,14205,0,1691276396,13083.685952459993,50.262340770001174,53569.583050320005 2023-08-05,22:59:58.000,217,10972977,14365,0,1691276397,13083.632061980003,50.304635550004605,53569.61798592 2023-08-05,22:59:59.000,217,10972985,14405,0,1691276398,13083.584907809993,50.28348815999925,53569.59003744 2023-08-05,23:00:00.000,217,10972999,14485,0,1691276399,13083.584907809993,50.33283207000204,53569.5411276 2023-08-05,23:00:01.000,217,10972971,14485,0,1691276400,13083.591644120002,50.311684680003964,53569.56907608 2023-08-05,23:00:02.000,217,10972985,14405,0,1691276401,13083.517544709997,50.38217598000483,53569.57606320001 2023-08-05,23:00:03.000,217,10972985,14285,0,1691276402,13083.544489949993,50.36807771999884,53569.56208896 2023-08-05,23:00:04.000,217,10972955,14405,0,1691276403,13083.611853050003,50.36807771999884,53569.631960160004 2023-08-05,23:00:05.000,217,10972956,14485,0,1691276404,13083.544489949993,50.38217598000483,53569.6109988 2023-08-05,23:00:06.000,217,10972956,14125,0,1691276405,13083.497335779997,50.38922511000419,53569.62497304001 2023-08-05,23:00:07.000,217,10973009,14485,0,1691276406,13083.531017330002,50.39627424000355,53569.64593440001 2023-08-05,23:00:08.000,217,10972989,14645,0,1691276407,13083.483863159992,50.41742163000163,53569.59702456 2023-08-05,23:00:09.000,217,10972961,14285,0,1691276408,13083.510808400002,50.44561814999906,53569.60401168001 2023-08-05,23:00:10.000,217,10972975,14485,0,1691276409,13083.504072089992,50.45266727999842,53569.652921520006 2023-08-05,23:00:11.000,217,10972961,14405,0,1691276410,13083.436708989997,50.487912930002494,53569.59003744 2023-08-05,23:00:12.000,217,10972983,14285,0,1691276411,13083.477126849997,50.438569019999704,53569.680870000004 2023-08-05,23:00:13.000,217,10972981,14325,0,1691276412,13083.456917919997,50.44561814999906,53569.66689576 2023-08-05,23:00:14.000,217,10973028,14165,0,1691276413,13083.443445299992,50.51610944999993,53569.6109988 2023-08-05,23:00:15.000,217,10973005,14365,0,1691276414,13083.429972680002,50.45266727999842,53569.67388288001 2023-08-05,23:00:16.000,217,10972997,14405,0,1691276415,13083.409763750002,50.55840423000336,53569.631960160004 2023-08-05,23:00:17.000,217,10972984,14245,0,1691276416,13083.315455409997,50.53725683999801,53569.61798592 2023-08-05,23:00:18.000,217,10972945,14485,0,1691276417,13083.396291129997,50.57250249000208,53569.69484424001 2023-08-05,23:00:19.000,217,10972979,14405,0,1691276418,13083.382818509992,50.54430597000464,53569.72977984 2023-08-05,23:00:20.000,217,10973001,14485,0,1691276419,13083.342400649992,50.59364988000016,53569.66689576 2023-08-05,23:00:21.000,217,10973025,14205,0,1691276420,13083.382818509992,50.5866007500008,53569.74375408001 2023-08-05,23:00:22.000,217,10972996,14125,0,1691276421,13083.322191719992,50.62889553000423,53569.68785712 2023-08-05,23:00:23.000,217,10972976,14245,0,1691276422,13083.288510170001,50.63594466000359,53569.62497304001 2023-08-05,23:00:24.000,217,10972992,14445,0,1691276423,13083.234619689996,50.607748139998876,53569.57606320001 2023-08-05,23:00:25.000,217,10973033,14565,0,1691276424,13083.248092310001,50.657092050001665,53569.69484424001 2023-08-05,23:00:26.000,217,10972997,14405,0,1691276425,13083.227883380001,50.69233769999846,53569.64593440001 2023-08-05,23:00:27.000,217,10973000,14285,0,1691276426,13083.241355999991,50.657092050001665,53569.62497304001 2023-08-05,23:00:28.000,217,10972972,14365,0,1691276427,13083.234619689996,50.69938682999782,53569.56208896 2023-08-05,23:00:29.000,217,10972995,14285,0,1691276428,13083.214410759996,50.69938682999782,53569.62497304001 2023-08-05,23:00:30.000,217,10972926,14245,0,1691276429,13083.173992899996,50.74873074000061,53569.54811472 2023-08-05,23:00:31.000,217,10972915,14245,0,1691276430,13083.194201829996,50.73463248000189,53569.50619200001 2023-08-05,23:00:32.000,217,10972982,14605,0,1691276431,13083.153783969996,50.76282899999933,53569.534140480006 2023-08-05,23:00:33.000,217,10972956,14245,0,1691276432,13083.03926669999,50.77692725999805,53569.56208896 2023-08-05,23:00:34.000,217,10972980,14045,0,1691276433,13083.093157179996,50.78397639000468,53569.61798592 2023-08-05,23:00:35.000,217,10973020,14525,0,1691276434,13083.05947562999,50.847418559998914,53569.62497304001 2023-08-05,23:00:36.000,217,10972948,14245,0,1691276435,13083.093157179996,50.81922204000148,53569.69484424001 2023-08-05,23:00:37.000,217,10973003,14205,0,1691276436,13083.04600301,50.847418559998914,53569.59003744 2023-08-05,23:00:38.000,217,10973037,14245,0,1691276437,13082.96516729,50.87561508000363,53569.534140480006 2023-08-05,23:00:39.000,217,10972998,14325,0,1691276438,13082.99884883999,50.840369429999555,53569.57606320001 2023-08-05,23:00:40.000,217,10972987,14405,0,1691276439,13083.00558515,50.882664210002986,53569.6109988 2023-08-05,23:00:41.000,217,10972984,14205,0,1691276440,13082.94495836,50.882664210002986,53569.57606320001 2023-08-05,23:00:42.000,217,10972992,14325,0,1691276441,13082.89780418999,50.91790985999978,53569.57606320001 2023-08-05,23:00:43.000,217,10973007,14565,0,1691276442,13082.92474943,50.91086073000042,53569.60401168001 2023-08-05,23:00:44.000,217,10972999,14485,0,1691276443,13082.91801311999,50.91086073000042,53569.65990864 2023-08-05,23:00:45.000,217,10973007,14325,0,1691276444,13082.84391371,50.946106380004494,53569.62497304001 2023-08-05,23:00:46.000,217,10973006,14365,0,1691276445,13082.830441089995,50.96020464000321,53569.70881848 2023-08-05,23:00:47.000,217,10973004,14205,0,1691276446,13082.790023229994,50.97430290000193,53569.59003744 2023-08-05,23:00:48.000,217,10972961,14325,0,1691276447,13082.79675953999,51.02364681000472,53569.64593440001 2023-08-05,23:00:49.000,217,10972979,14205,0,1691276448,13082.80349585,51.009548549998726,53569.631960160004 2023-08-05,23:00:50.000,217,10972986,14205,0,1691276449,13082.78328692,51.05184333000216,53569.59702456 2023-08-05,23:00:51.000,217,10972968,14325,0,1691276450,13082.709187509994,51.065941590000875,53569.56208896 2023-08-05,23:00:52.000,217,10972956,14445,0,1691276451,13082.688978579994,51.10118723999767,53569.60401168001 2023-08-05,23:00:53.000,217,10972979,14205,0,1691276452,13082.729396439994,51.10118723999767,53569.6109988 2023-08-05,23:00:54.000,217,10972988,14365,0,1691276453,13082.668769649994,51.08708897999895,53569.56208896 2023-08-05,23:00:55.000,217,10972984,14285,0,1691276454,13082.641824409999,51.16462940999918,53569.534140480006 2023-08-05,23:00:56.000,217,10973010,14365,0,1691276455,13082.641824409999,51.16462940999918,53569.60401168001 2023-08-05,23:00:57.000,217,10972973,14205,0,1691276456,13082.608142859994,51.122334630003024,53569.5411276 2023-08-05,23:00:58.000,217,10972995,14405,0,1691276457,13082.628351789994,51.19987506000325,53569.52016624 2023-08-05,23:00:59.000,217,10972940,14405,0,1691276458,13082.621615479999,51.22807158000069,53569.47824352001 2023-08-05,23:01:00.000,217,10972986,14285,0,1691276459,13082.668769649994,51.242169839999406,53569.57606320001 2023-08-05,23:01:01.000,217,10973010,14045,0,1691276460,13082.628351789994,51.22807158000069,53569.583050320005 2023-08-05,23:01:02.000,217,10972996,14045,0,1691276461,13082.513834519988,51.298562880001555,53569.45728216001 2023-08-05,23:01:03.000,217,10972999,14245,0,1691276462,13082.574461309989,51.27741549000348,53569.52016624 2023-08-05,23:01:04.000,217,10972993,14565,0,1691276463,13082.554252379989,51.32675939999899,53569.5411276 2023-08-05,23:01:05.000,217,10972992,14165,0,1691276464,13082.540779759998,51.347906790004345,53569.59702456 2023-08-05,23:01:06.000,217,10973045,14205,0,1691276465,13082.554252379989,51.3902015700005,53569.59003744 2023-08-05,23:01:07.000,217,10972986,14565,0,1691276466,13082.507098209993,51.42544722000457,53569.56208896 2023-08-05,23:01:08.000,217,10973031,14325,0,1691276467,13082.567724999994,51.467742000000726,53569.62497304001 2023-08-05,23:01:09.000,217,10973020,14205,0,1691276468,13082.534043449989,51.49593851999816,53569.59003744 2023-08-05,23:01:10.000,217,10972984,14405,0,1691276469,13082.493625589988,51.54528243000095,53569.56208896 2023-08-05,23:01:11.000,217,10972995,14045,0,1691276470,13082.473416659988,51.517085910003516,53569.56208896 2023-08-05,23:01:12.000,217,10972965,14045,0,1691276471,13082.453207729988,51.54528243000095,53569.54811472 2023-08-05,23:01:13.000,217,10972999,14405,0,1691276472,13082.439735109998,51.58052807999775,53569.49221776 2023-08-05,23:01:14.000,217,10972968,14325,0,1691276473,13082.392580940003,51.62282286000118,53569.50619200001 2023-08-05,23:01:15.000,217,10972970,14405,0,1691276474,13082.493625589988,51.651019379998615,53569.652921520006 2023-08-05,23:01:16.000,217,10972991,14045,0,1691276475,13082.466680349993,51.67921590000333,53569.61798592 2023-08-05,23:01:17.000,217,10972990,13965,0,1691276476,13082.412789870003,51.749707200004195,53569.52715336001 2023-08-05,23:01:18.000,217,10972999,14205,0,1691276477,13082.432998799988,51.742658070004836,53569.59702456 2023-08-05,23:01:19.000,217,10973050,14045,0,1691276478,13082.399317249998,51.7356089399982,53569.54811472 2023-08-05,23:01:20.000,217,10972974,14405,0,1691276479,13082.372372010002,51.78495285000099,53569.52715336001 2023-08-05,23:01:21.000,217,10972985,14565,0,1691276480,13082.392580940003,51.763805460002914,53569.4712564 2023-08-05,23:01:22.000,217,10973003,14245,0,1691276481,13082.345426769993,51.79200198000035,53569.47824352001 2023-08-05,23:01:23.000,217,10972968,14125,0,1691276482,13082.432998799988,51.77790372000163,53569.5411276 2023-08-05,23:01:24.000,217,10972993,14445,0,1691276483,13082.379108319998,51.85544415000186,53569.5411276 2023-08-05,23:01:25.000,217,10972993,14645,0,1691276484,13082.305008909992,51.86249328000122,53569.49221776 2023-08-05,23:01:26.000,217,10973018,14285,0,1691276485,13082.352163080002,51.890689799998654,53569.54811472 2023-08-05,23:01:27.000,217,10973020,14285,0,1691276486,13082.244382119992,51.96118109999952,53569.4013852 2023-08-05,23:01:28.000,217,10973017,14245,0,1691276487,13082.291536290002,51.96823022999888,53569.464269280004 2023-08-05,23:01:29.000,217,10972994,14045,0,1691276488,13082.338690459997,51.9470828400008,53569.47824352001 2023-08-05,23:01:30.000,217,10972988,14645,0,1691276489,13082.284799979992,52.01757414000167,53569.45029504 2023-08-05,23:01:31.000,217,10972991,14445,0,1691276490,13082.379108319998,52.02462327000103,53569.5411276 2023-08-05,23:01:32.000,217,10972967,14245,0,1691276491,13082.358899389998,52.059868919997825,53569.56907608 2023-08-05,23:01:33.000,217,10973029,14365,0,1691276492,13082.379108319998,52.07396718000382,53569.60401168001 2023-08-05,23:01:34.000,217,10972998,14605,0,1691276493,13082.298272599997,52.08101631000318,53569.485230640006 2023-08-05,23:01:35.000,217,10973054,14445,0,1691276494,13082.291536290002,52.08806544000254,53569.52715336001 2023-08-05,23:01:36.000,217,10972929,14405,0,1691276495,13082.305008909992,52.151507610004046,53569.52715336001 2023-08-05,23:01:37.000,217,10973003,14125,0,1691276496,13082.278063669997,52.14445848000469,53569.47824352001 2023-08-05,23:01:38.000,217,10972993,14565,0,1691276497,13082.264591049992,52.165605870002764,53569.464269280004 2023-08-05,23:01:39.000,217,10973008,14405,0,1691276498,13082.365635699993,52.165605870002764,53569.583050320005 2023-08-05,23:01:40.000,217,10972957,14165,0,1691276499,13082.291536290002,52.20790064999892,53569.54811472 2023-08-05,23:01:41.000,217,10972988,14205,0,1691276500,13082.305008909992,52.25724456000171,53569.50619200001 2023-08-05,23:01:42.000,217,10972951,14365,0,1691276501,13082.325217839993,52.22904804000427,53569.55510184001 2023-08-05,23:01:43.000,217,10972981,14125,0,1691276502,13082.345426769993,52.23609717000363,53569.56907608 2023-08-05,23:01:44.000,217,10972999,14205,0,1691276503,13082.244382119992,52.341834120001295,53569.485230640006 2023-08-05,23:01:45.000,217,10973007,14325,0,1691276504,13082.345426769993,52.299539339997864,53569.59702456 2023-08-05,23:01:46.000,217,10972971,14045,0,1691276505,13082.365635699993,52.292490209998505,53569.64593440001 2023-08-05,23:01:47.000,217,10972974,14365,0,1691276506,13082.439735109998,52.334784990001936,53569.652921520006 2023-08-05,23:01:48.000,217,10972997,14165,0,1691276507,13082.365635699993,52.37003063999873,53569.67388288001 2023-08-05,23:01:49.000,217,10972988,14445,0,1691276508,13082.365635699993,52.391178030004085,53569.534140480006 2023-08-05,23:01:50.000,217,10973003,14565,0,1691276509,13082.338690459997,52.348883250000654,53569.61798592 2023-08-05,23:01:51.000,217,10972964,14525,0,1691276510,13082.379108319998,52.36298150999937,53569.583050320005 2023-08-05,23:01:52.000,217,10972987,14525,0,1691276511,13082.365635699993,52.4052762900028,53569.513179120004 2023-08-05,23:01:53.000,217,10972959,14245,0,1691276512,13082.365635699993,52.4405219399996,53569.49920488 2023-08-05,23:01:54.000,217,10972974,14285,0,1691276513,13082.385844629993,52.45462019999832,53569.464269280004 2023-08-05,23:01:55.000,217,10972998,14245,0,1691276514,13082.473416659988,52.44757106999896,53569.513179120004 2023-08-05,23:01:56.000,217,10972934,14485,0,1691276515,13082.473416659988,52.47576759000367,53569.52016624 2023-08-05,23:01:57.000,217,10972985,14285,0,1691276516,13082.473416659988,52.50396411000111,53569.49920488 2023-08-05,23:01:58.000,217,10972940,13965,0,1691276517,13082.493625589988,52.53216062999854,53569.54811472 2023-08-05,23:01:59.000,217,10972971,14685,0,1691276518,13082.527307139993,52.525111499999184,53569.513179120004 2023-08-05,23:02:00.000,217,10973019,14325,0,1691276519,13082.547516069993,52.518062369999825,53569.52016624 2023-08-05,23:02:01.000,217,10972945,14205,0,1691276520,13082.500361899998,52.567406280002615,53569.485230640006 2023-08-05,23:02:02.000,217,10972950,14805,0,1691276521,13082.507098209993,52.58855367000069,53569.49221776 2023-08-05,23:02:03.000,217,10972962,14405,0,1691276522,13082.635088099989,52.58150454000133,53569.56208896 2023-08-05,23:02:04.000,217,10972949,14245,0,1691276523,13082.560988689998,52.61675018999813,53569.59702456 2023-08-05,23:02:05.000,217,10972977,14285,0,1691276524,13082.614879169989,52.58150454000133,53569.50619200001 2023-08-05,23:02:06.000,217,10973047,14445,0,1691276525,13082.635088099989,52.623799320004764,53569.56907608 2023-08-05,23:02:07.000,217,10972981,14245,0,1691276526,13082.688978579994,52.64494671000284,53569.55510184001 2023-08-05,23:02:08.000,217,10973023,14285,0,1691276527,13082.641824409999,52.63084845000412,53569.534140480006 2023-08-05,23:02:09.000,217,10973005,14645,0,1691276528,13082.709187509994,52.623799320004764,53569.534140480006 2023-08-05,23:02:10.000,217,10973003,14405,0,1691276529,13082.688978579994,52.67314323000028,53569.45029504 2023-08-05,23:02:11.000,217,10972950,14245,0,1691276530,13082.722660129999,52.6519958400022,53569.513179120004 2023-08-05,23:02:12.000,217,10972970,14165,0,1691276531,13082.78328692,52.623799320004764,53569.55510184001 2023-08-05,23:02:13.000,217,10972986,14365,0,1691276532,13082.82370478,52.64494671000284,53569.52016624 2023-08-05,23:02:14.000,217,10973034,14605,0,1691276533,13082.749605369994,52.687241489998996,53569.49221776 2023-08-05,23:02:15.000,217,10972971,14165,0,1691276534,13082.80349585,52.65904497000156,53569.56208896 2023-08-05,23:02:16.000,217,10972946,14565,0,1691276535,13082.87759525999,52.67314323000028,53569.59003744 2023-08-05,23:02:17.000,217,10972977,14365,0,1691276536,13082.810232159994,52.694290619998355,53569.52016624 2023-08-05,23:02:18.000,217,10972968,14565,0,1691276537,13082.81696846999,52.70838888000435,53569.49221776 2023-08-05,23:02:19.000,217,10973001,14445,0,1691276538,13082.96516729,52.70838888000435,53569.59702456 2023-08-05,23:02:20.000,217,10972964,14645,0,1691276539,13082.951694669995,52.736585400001786,53569.631960160004 2023-08-05,23:02:21.000,217,10972982,14285,0,1691276540,13082.931485739995,52.800027570003294,53569.52016624 2023-08-05,23:02:22.000,217,10972991,14605,0,1691276541,13082.931485739995,52.750683660000504,53569.59003744 2023-08-05,23:02:23.000,217,10972996,14365,0,1691276542,13082.99884883999,52.785929310004576,53569.56208896 2023-08-05,23:02:24.000,217,10972975,14125,0,1691276543,13083.01905776999,52.77888017999794,53569.6109988 2023-08-05,23:02:25.000,217,10972934,14165,0,1691276544,13082.992112529995,52.80707670000265,53569.52715336001 2023-08-05,23:02:26.000,217,10972975,14605,0,1691276545,13083.06621194,52.80707670000265,53569.583050320005 2023-08-05,23:02:27.000,217,10973000,14165,0,1691276546,13083.09989348999,52.83527322000009,53569.534140480006 2023-08-05,23:02:28.000,217,10972962,14445,0,1691276547,13083.093157179996,52.82822409000073,53569.59003744 2023-08-05,23:02:29.000,217,10972994,14605,0,1691276548,13083.200938139991,52.87051887000416,53569.59702456 2023-08-05,23:02:30.000,217,10972950,14525,0,1691276549,13083.133575039996,52.87756800000352,53569.59003744 2023-08-05,23:02:31.000,217,10972997,14285,0,1691276550,13083.16725659,52.85642060999817,53569.59003744 2023-08-05,23:02:32.000,217,10973020,14845,0,1691276551,13083.160520279991,52.90576452000096,53569.54811472 2023-08-05,23:02:33.000,217,10972972,14605,0,1691276552,13083.160520279991,52.933961039998394,53569.485230640006 2023-08-05,23:02:34.000,217,10972959,14205,0,1691276553,13083.234619689996,52.90576452000096,53569.62497304001 2023-08-05,23:02:35.000,217,10972951,14445,0,1691276554,13083.234619689996,52.90576452000096,53569.583050320005 2023-08-05,23:02:36.000,217,10972980,14045,0,1691276555,13083.234619689996,52.94101016999775,53569.6109988 2023-08-05,23:02:37.000,217,10972972,14205,0,1691276556,13083.207674450001,52.926911909999035,53569.52016624 2023-08-05,23:02:38.000,217,10972961,14565,0,1691276557,13083.241355999991,52.933961039998394,53569.52715336001 2023-08-05,23:02:39.000,217,10972945,14685,0,1691276558,13083.221147069991,52.919862779999676,53569.50619200001 2023-08-05,23:02:40.000,217,10973015,14645,0,1691276559,13083.281773859992,52.95510843000375,53569.56907608 2023-08-05,23:02:41.000,217,10972993,14405,0,1691276560,13083.315455409997,52.95510843000375,53569.534140480006 2023-08-05,23:02:42.000,217,10972969,14365,0,1691276561,13083.241355999991,52.95510843000375,53569.49920488 2023-08-05,23:02:43.000,217,10973025,14405,0,1691276562,13083.261564929991,52.976255820001825,53569.4712564 2023-08-05,23:02:44.000,217,10972915,14365,0,1691276563,13083.268301240001,52.969206690002466,53569.59003744 2023-08-05,23:02:45.000,217,10973041,14165,0,1691276564,13083.315455409997,52.99035408000054,53569.5411276 2023-08-05,23:02:46.000,217,10972948,14365,0,1691276565,13083.275037549996,52.976255820001825,53569.52016624 2023-08-05,23:02:47.000,217,10972990,14125,0,1691276566,13083.214410759996,53.01855059999798,53569.42933368 2023-08-05,23:02:48.000,217,10973018,14405,0,1691276567,13083.200938139991,52.983304950001184,53569.38741096001 2023-08-05,23:02:49.000,217,10972940,14045,0,1691276568,13083.288510170001,53.00445233999926,53569.52016624 2023-08-05,23:02:50.000,217,10972952,14525,0,1691276569,13083.268301240001,52.9974032099999,53569.43632080001 2023-08-05,23:02:51.000,217,10972975,14485,0,1691276570,13083.268301240001,53.025599730004615,53569.42234656 2023-08-05,23:02:52.000,217,10972963,14485,0,1691276571,13083.207674450001,53.01150146999862,53569.415359440005 2023-08-05,23:02:53.000,217,10972970,14245,0,1691276572,13083.328928030001,53.00445233999926,53569.38741096001 2023-08-05,23:02:54.000,217,10973042,14405,0,1691276573,13083.281773859992,53.025599730004615,53569.42234656 2023-08-05,23:02:55.000,217,10972983,14725,0,1691276574,13083.221147069991,53.025599730004615,53569.39439808 2023-08-05,23:02:56.000,217,10972963,14405,0,1691276575,13083.288510170001,53.04674712000269,53569.415359440005 2023-08-05,23:02:57.000,217,10972983,14045,0,1691276576,13083.160520279991,53.06084538000141,53569.27561704 2023-08-05,23:02:58.000,217,10973012,14365,0,1691276577,13083.241355999991,53.04674712000269,53569.366449600006 2023-08-05,23:02:59.000,217,10973015,14485,0,1691276578,13083.288510170001,53.01855059999798,53569.38741096001 2023-08-05,23:03:00.000,217,10972962,14605,0,1691276579,13083.315455409997,53.032648860003974,53569.4712564 2023-08-05,23:03:01.000,217,10972966,14005,0,1691276580,13083.349136960001,53.01855059999798,53569.40837232001 2023-08-05,23:03:02.000,217,10972982,14565,0,1691276581,13083.301982789992,53.06084538000141,53569.4013852 2023-08-05,23:03:03.000,217,10972997,14365,0,1691276582,13083.288510170001,53.06084538000141,53569.32452688 2023-08-05,23:03:04.000,217,10972980,14205,0,1691276583,13083.308719100001,53.04674712000269,53569.31055264001 2023-08-05,23:03:05.000,217,10972994,14405,0,1691276584,13083.355873269997,53.04674712000269,53569.37343672 2023-08-05,23:03:06.000,217,10972975,14525,0,1691276585,13083.362609579992,53.06084538000141,53569.35247536 2023-08-05,23:03:07.000,217,10972977,14525,0,1691276586,13083.409763750002,53.03969799000333,53569.45029504 2023-08-05,23:03:08.000,217,10973010,14445,0,1691276587,13083.436708989997,53.06789451000077,53569.4712564 2023-08-05,23:03:09.000,217,10972968,14445,0,1691276588,13083.504072089992,53.08199276999949,53569.45728216001 2023-08-05,23:03:10.000,217,10973013,14285,0,1691276589,13083.463654229992,53.096091029998206,53569.42933368 2023-08-05,23:03:11.000,217,10972927,14365,0,1691276590,13083.497335779997,53.06789451000077,53569.331514 2023-08-05,23:03:12.000,217,10972940,14485,0,1691276591,13083.510808400002,53.07494364000013,53569.39439808 2023-08-05,23:03:13.000,217,10972960,14485,0,1691276592,13083.443445299992,53.1101892900042,53569.27561704 2023-08-05,23:03:14.000,217,10972956,14325,0,1691276593,13083.524281019992,53.05379625000205,53569.37343672 2023-08-05,23:03:15.000,217,10973006,14205,0,1691276594,13083.598380429998,53.07494364000013,53569.32452688 2023-08-05,23:03:16.000,217,10972957,14365,0,1691276595,13083.571435190002,53.04674712000269,53569.30356552 2023-08-05,23:03:17.000,217,10972961,14205,0,1691276596,13083.618589359998,53.08904189999885,53569.30356552 2023-08-05,23:03:18.000,217,10972948,14405,0,1691276597,13083.618589359998,53.04674712000269,53569.42234656 2023-08-05,23:03:19.000,217,10972971,14765,0,1691276598,13083.591644120002,53.06789451000077,53569.32452688 2023-08-05,23:03:20.000,217,10972983,14405,0,1691276599,13083.557962569997,53.08904189999885,53569.27561704 2023-08-05,23:03:21.000,217,10972983,14285,0,1691276600,13083.712897699988,53.05379625000205,53569.32452688 2023-08-05,23:03:22.000,217,10972962,14485,0,1691276601,13083.659007219998,53.03969799000333,53569.32452688 2023-08-05,23:03:23.000,217,10972958,14525,0,1691276602,13083.760051869998,53.032648860003974,53569.37343672 2023-08-05,23:03:24.000,217,10972965,14485,0,1691276603,13083.712897699988,52.9974032099999,53569.30356552 2023-08-05,23:03:25.000,217,10972979,14405,0,1691276604,13083.780260799998,53.025599730004615,53569.331514 2023-08-05,23:03:26.000,217,10973058,14525,0,1691276605,13083.685952459993,53.032648860003974,53569.25465568 2023-08-05,23:03:27.000,217,10973024,14285,0,1691276606,13083.780260799998,53.032648860003974,53569.331514 2023-08-05,23:03:28.000,217,10972967,14565,0,1691276607,13083.800469729998,53.025599730004615,53569.35247536 2023-08-05,23:03:29.000,217,10972994,14085,0,1691276608,13083.739842939998,53.01150146999862,53569.30356552 2023-08-05,23:03:30.000,217,10972983,14605,0,1691276609,13083.820678659999,53.01855059999798,53569.32452688 2023-08-05,23:03:31.000,217,10972952,14165,0,1691276610,13083.861096519999,52.99035408000054,53569.35946248001 2023-08-05,23:03:32.000,217,10972934,14565,0,1691276611,13083.786997109994,53.025599730004615,53569.247668560005 2023-08-05,23:03:33.000,217,10972970,14725,0,1691276612,13083.861096519999,53.01855059999798,53569.331514 2023-08-05,23:03:34.000,217,10973026,14485,0,1691276613,13083.827414969994,53.05379625000205,53569.33850112001 2023-08-05,23:03:35.000,217,10972928,14445,0,1691276614,13083.746579249993,53.032648860003974,53569.26862992001 2023-08-05,23:03:36.000,217,10972973,14605,0,1691276615,13083.827414969994,53.032648860003974,53569.296578400004 2023-08-05,23:03:37.000,217,10972958,14285,0,1691276616,13083.753315559989,53.03969799000333,53569.2267072 2023-08-05,23:03:38.000,217,10972993,14645,0,1691276617,13083.780260799998,53.032648860003974,53569.366449600006 2023-08-05,23:03:39.000,217,10972979,14125,0,1691276618,13083.733106629988,53.04674712000269,53569.28260416 2023-08-05,23:03:40.000,217,10972948,14205,0,1691276619,13083.847623899994,53.03969799000333,53569.42234656 2023-08-05,23:03:41.000,217,10972984,14725,0,1691276620,13083.834151279989,53.06084538000141,53569.38042384 2023-08-05,23:03:42.000,217,10972976,14245,0,1691276621,13083.820678659999,53.1101892900042,53569.415359440005 2023-08-05,23:03:43.000,217,10972946,14405,0,1691276622,13083.773524489989,53.11723842000356,53569.28959128001 2023-08-05,23:03:44.000,217,10972954,14525,0,1691276623,13083.813942349989,53.13133668000228,53569.331514 2023-08-05,23:03:45.000,217,10972973,14445,0,1691276624,13083.800469729998,53.13838581000164,53569.28959128001 2023-08-05,23:03:46.000,217,10972970,14565,0,1691276625,13083.820678659999,53.18068058999779,53569.31055264001 2023-08-05,23:03:47.000,217,10972946,14405,0,1691276626,13083.834151279989,53.18772972000443,53569.28959128001 2023-08-05,23:03:48.000,217,10972974,14285,0,1691276627,13083.834151279989,53.201827980003145,53569.28959128001 2023-08-05,23:03:49.000,217,10973005,14525,0,1691276628,13083.847623899994,53.208877110002504,53569.33850112001 2023-08-05,23:03:50.000,217,10972943,14125,0,1691276629,13083.807206039994,53.2441227599993,53569.2616428 2023-08-05,23:03:51.000,217,10972960,14205,0,1691276630,13083.840887589999,53.26527015000465,53569.31055264001 2023-08-05,23:03:52.000,217,10972993,14525,0,1691276631,13083.834151279989,53.28641754000273,53569.25465568 2023-08-05,23:03:53.000,217,10972975,14245,0,1691276632,13083.780260799998,53.335761449998245,53569.18478448 2023-08-05,23:03:54.000,217,10973002,14605,0,1691276633,13083.827414969994,53.321663189999526,53569.16382312 2023-08-05,23:03:55.000,217,10972951,14725,0,1691276634,13083.888041759994,53.328712319998886,53569.26862992001 2023-08-05,23:03:56.000,217,10972909,14525,0,1691276635,13083.847623899994,53.34985971000424,53569.28260416 2023-08-05,23:03:57.000,217,10972962,14725,0,1691276636,13083.89477806999,53.34985971000424,53569.331514 2023-08-05,23:03:58.000,217,10972964,14485,0,1691276637,13083.834151279989,53.42035100999783,53569.2267072 2023-08-05,23:03:59.000,217,10972995,14525,0,1691276638,13083.874569139989,53.392154490000394,53569.296578400004 2023-08-05,23:04:00.000,217,10972947,14365,0,1691276639,13083.881305449999,53.441498400003184,53569.39439808 2023-08-05,23:04:01.000,217,10973005,14285,0,1691276640,13083.888041759994,53.434449270003824,53569.35946248001 2023-08-05,23:04:02.000,217,10972932,14565,0,1691276641,13083.89477806999,53.441498400003184,53569.31055264001 2023-08-05,23:04:03.000,217,10972954,14565,0,1691276642,13083.941932239999,53.46264579000126,53569.30356552 2023-08-05,23:04:04.000,217,10972933,14525,0,1691276643,13083.962141169999,53.427400140004465,53569.38042384 2023-08-05,23:04:05.000,217,10972971,14485,0,1691276644,13083.989086409994,53.4555966600019,53569.39439808 2023-08-05,23:04:06.000,217,10972962,14525,0,1691276645,13083.968877479994,53.441498400003184,53569.366449600006 2023-08-05,23:04:07.000,217,10972929,14245,0,1691276646,13083.99582271999,53.44854753000254,53569.415359440005 2023-08-05,23:04:08.000,217,10972964,14405,0,1691276647,13083.962141169999,53.427400140004465,53569.4013852 2023-08-05,23:04:09.000,217,10972935,14525,0,1691276648,13083.93519592999,53.44854753000254,53569.25465568 2023-08-05,23:04:10.000,217,10973022,14845,0,1691276649,13084.01603164999,53.392154490000394,53569.38042384 2023-08-05,23:04:11.000,217,10972994,14325,0,1691276650,13084.01603164999,53.36395797000296,53569.40837232001 2023-08-05,23:04:12.000,217,10973009,14565,0,1691276651,13084.04297689,53.34985971000424,53569.38042384 2023-08-05,23:04:13.000,217,10972939,14325,0,1691276652,13084.00255903,53.371007100002316,53569.366449600006 2023-08-05,23:04:14.000,217,10972963,14365,0,1691276653,13084.02276796,53.328712319998886,53569.4013852 2023-08-05,23:04:15.000,217,10972954,14325,0,1691276654,13084.029504269995,53.34281058000488,53569.38042384 2023-08-05,23:04:16.000,217,10972967,14685,0,1691276655,13084.06318582,53.36395797000296,53569.513179120004 2023-08-05,23:04:17.000,217,10972954,14205,0,1691276656,13084.04297689,53.321663189999526,53569.45728216001 2023-08-05,23:04:18.000,217,10972985,14365,0,1691276657,13084.06318582,53.34281058000488,53569.464269280004 2023-08-05,23:04:19.000,217,10972994,14365,0,1691276658,13084.15749415999,53.29346667000209,53569.5411276 2023-08-05,23:04:20.000,217,10973023,14445,0,1691276659,13084.1844394,53.29346667000209,53569.56907608 2023-08-05,23:04:21.000,217,10972936,14245,0,1691276660,13084.1844394,53.27936841000337,53569.5411276 2023-08-05,23:04:22.000,217,10972974,14445,0,1691276661,13084.130548919995,53.30756493000081,53569.44330792 2023-08-05,23:04:23.000,217,10972968,14205,0,1691276662,13084.191175709995,53.3569088400036,53569.485230640006 2023-08-05,23:04:24.000,217,10972974,14565,0,1691276663,13084.26527512,53.34281058000488,53569.485230640006 2023-08-05,23:04:25.000,217,10972989,14445,0,1691276664,13084.28548405,53.31461406000017,53569.485230640006 2023-08-05,23:04:26.000,217,10972974,14525,0,1691276665,13084.34611084,53.34281058000488,53569.56907608 2023-08-05,23:04:27.000,217,10972963,14405,0,1691276666,13084.36631977,53.34985971000424,53569.55510184001 2023-08-05,23:04:28.000,217,10972973,14525,0,1691276667,13084.3865287,53.378056230001675,53569.56208896 2023-08-05,23:04:29.000,217,10972977,14365,0,1691276668,13084.460628109991,53.3569088400036,53569.68785712 2023-08-05,23:04:30.000,217,10972939,14245,0,1691276669,13084.453891799996,53.371007100002316,53569.60401168001 2023-08-05,23:04:31.000,217,10972961,14605,0,1691276670,13084.480837039991,53.40625274999911,53569.54811472 2023-08-05,23:04:32.000,217,10972966,14565,0,1691276671,13084.440419179991,53.42035100999783,53569.513179120004 2023-08-05,23:04:33.000,217,10972998,14565,0,1691276672,13084.514518589996,53.48379317999934,53569.534140480006 2023-08-05,23:04:34.000,217,10972970,14445,0,1691276673,13084.541463829992,53.51903883000341,53569.56907608 2023-08-05,23:04:35.000,217,10973034,14565,0,1691276674,13084.689662650002,53.54723535000085,53569.6109988 2023-08-05,23:04:36.000,217,10972989,14285,0,1691276675,13084.709871580002,53.58953013000428,53569.60401168001 2023-08-05,23:04:37.000,217,10972955,14285,0,1691276676,13084.777234679997,53.58248099999764,53569.60401168001 2023-08-05,23:04:38.000,217,10972955,14525,0,1691276677,13084.777234679997,53.63182491000043,53569.57606320001 2023-08-05,23:04:39.000,217,10972957,14525,0,1691276678,13084.824388849993,53.603628390002996,53569.56907608 2023-08-05,23:04:40.000,217,10972997,14565,0,1691276679,13084.851334090003,53.65297229999851,53569.5411276 2023-08-05,23:04:41.000,217,10972959,14765,0,1691276680,13084.851334090003,53.67411969000386,53569.50619200001 2023-08-05,23:04:42.000,217,10972992,14445,0,1691276681,13084.905224569993,53.68821795000258,53569.59003744 2023-08-05,23:04:43.000,217,10972959,14765,0,1691276682,13085.019741839998,53.72346359999938,53569.57606320001 2023-08-05,23:04:44.000,217,10972989,14565,0,1691276683,13085.107313869994,53.75870925000345,53569.59003744 2023-08-05,23:04:45.000,217,10973016,14805,0,1691276684,13085.11405017999,53.75166012000409,53569.59003744 2023-08-05,23:04:46.000,217,10972931,14565,0,1691276685,13085.107313869994,53.76575838000281,53569.57606320001 2023-08-05,23:04:47.000,217,10972961,14645,0,1691276686,13085.120786489999,53.81510228999832,53569.49221776 2023-08-05,23:04:48.000,217,10972984,14525,0,1691276687,13085.15446803999,53.836249680003675,53569.57606320001 2023-08-05,23:04:49.000,217,10972942,14805,0,1691276688,13085.248776379995,53.843298810003034,53569.64593440001 2023-08-05,23:04:50.000,217,10972933,14445,0,1691276689,13085.28245793,53.85739707000175,53569.59702456 2023-08-05,23:04:51.000,217,10972973,14565,0,1691276690,13085.28245793,53.87854445999983,53569.62497304001 2023-08-05,23:04:52.000,217,10973015,14685,0,1691276691,13085.32287579,53.87149533000047,53569.72279272001 2023-08-05,23:04:53.000,217,10972968,14285,0,1691276692,13085.37676626999,53.87149533000047,53569.72279272001 2023-08-05,23:04:54.000,217,10973010,14405,0,1691276693,13085.31613947999,53.89264271999855,53569.701831360006 2023-08-05,23:04:55.000,217,10972995,14605,0,1691276694,13085.37676626999,53.89264271999855,53569.67388288001 2023-08-05,23:04:56.000,217,10972991,14725,0,1691276695,13085.35655733999,53.836249680003675,53569.701831360006 2023-08-05,23:04:57.000,217,10972962,14405,0,1691276696,13085.370029959995,53.86444620000111,53569.60401168001 2023-08-05,23:04:58.000,217,10972955,14565,0,1691276697,13085.39697519999,53.843298810003034,53569.72279272001 2023-08-05,23:04:59.000,217,10973001,14365,0,1691276698,13085.50475616,53.85739707000175,53569.820612400006 2023-08-05,23:05:00.000,217,10973010,14445,0,1691276699,13085.450865679995,53.843298810003034,53569.82759952 2023-08-05,23:05:01.000,217,10972956,14245,0,1691276700,13085.511492469996,53.80805315999896,53569.87650936 2023-08-05,23:05:02.000,217,10973006,14205,0,1691276701,13085.4643383,53.87149533000047,53569.820612400006 2023-08-05,23:05:03.000,217,10972970,14805,0,1691276702,13085.53843770999,53.87149533000047,53569.89747072 2023-08-05,23:05:04.000,217,10973003,14405,0,1691276703,13085.558646639991,53.85739707000175,53569.869522240006 2023-08-05,23:05:05.000,217,10973011,14485,0,1691276704,13085.54517402,53.87149533000047,53569.90445784 2023-08-05,23:05:06.000,217,10972994,14805,0,1691276705,13085.572119259996,53.85739707000175,53569.918432080005 2023-08-05,23:05:07.000,217,10972986,14405,0,1691276706,13085.578855569991,53.85034794000239,53569.86253512001 2023-08-05,23:05:08.000,217,10973009,14365,0,1691276707,13085.58559188,53.836249680003675,53569.95336768 2023-08-05,23:05:09.000,217,10972954,14085,0,1691276708,13085.60580081,53.85034794000239,53569.93939344001 2023-08-05,23:05:10.000,217,10972941,14565,0,1691276709,13085.58559188,53.82215141999768,53569.9254192 2023-08-05,23:05:11.000,217,10972998,14565,0,1691276710,13085.551910329996,53.80805315999896,53569.918432080005 2023-08-05,23:05:12.000,217,10972976,14565,0,1691276711,13085.578855569991,53.81510228999832,53569.95336768 2023-08-05,23:05:13.000,217,10973013,14525,0,1691276712,13085.50475616,53.786905770000885,53569.91144496001 2023-08-05,23:05:14.000,217,10973016,14605,0,1691276713,13085.551910329996,53.793954900000244,53569.97432904 2023-08-05,23:05:15.000,217,10972987,14205,0,1691276714,13085.572119259996,53.779856640001526,53569.88349648 2023-08-05,23:05:16.000,217,10972933,14365,0,1691276715,13085.592328189996,53.72346359999938,53569.94638056 2023-08-05,23:05:17.000,217,10972971,14405,0,1691276716,13085.646218670001,53.68821795000258,53569.93939344001 2023-08-05,23:05:18.000,217,10972994,14525,0,1691276717,13085.558646639991,53.70936534000066,53569.84157376001 2023-08-05,23:05:19.000,217,10972921,14485,0,1691276718,13085.60580081,53.7023162100013,53569.83458664 2023-08-05,23:05:20.000,217,10973051,14725,0,1691276719,13085.599064499991,53.67411969000386,53569.88349648 2023-08-05,23:05:21.000,217,10972983,14445,0,1691276720,13085.58559188,53.69526708000194,53569.89747072 2023-08-05,23:05:22.000,217,10973039,14405,0,1691276721,13085.56538295,53.67411969000386,53569.855548 2023-08-05,23:05:23.000,217,10972985,14445,0,1691276722,13085.60580081,53.64592316999915,53569.90445784 2023-08-05,23:05:24.000,217,10972931,14405,0,1691276723,13085.652954979996,53.62477578000107,53569.97432904 2023-08-05,23:05:25.000,217,10972965,14485,0,1691276724,13085.62600974,53.59657926000364,53569.98131616001 2023-08-05,23:05:26.000,217,10972974,14245,0,1691276725,13085.58559188,53.59657926000364,53569.93939344001 2023-08-05,23:05:27.000,217,10973014,14365,0,1691276726,13085.56538295,53.53313709000213,53569.93240632 2023-08-05,23:05:28.000,217,10972976,14525,0,1691276727,13085.49801984999,53.568382739998924,53569.869522240006 2023-08-05,23:05:29.000,217,10972943,14805,0,1691276728,13085.45760198999,53.54018622000149,53569.88349648 2023-08-05,23:05:30.000,217,10972936,14605,0,1691276729,13085.52496509,53.51198970000405,53569.98131616001 2023-08-05,23:05:31.000,217,10972987,14525,0,1691276730,13085.49801984999,53.51903883000341,53569.97432904 2023-08-05,23:05:32.000,217,10972981,14445,0,1691276731,13085.471074609995,53.49789143999806,53569.96035480001 2023-08-05,23:05:33.000,217,10972970,14245,0,1691276732,13085.39697519999,53.51198970000405,53569.869522240006 2023-08-05,23:05:34.000,217,10972965,14405,0,1691276733,13085.390238889995,53.46264579000126,53569.9254192 2023-08-05,23:05:35.000,217,10972985,14525,0,1691276734,13085.370029959995,53.441498400003184,53569.93240632 2023-08-05,23:05:36.000,217,10973023,14525,0,1691276735,13085.32287579,53.42035100999783,53569.89048360001 2023-08-05,23:05:37.000,217,10972982,14565,0,1691276736,13085.248776379995,53.42035100999783,53569.7856768 2023-08-05,23:05:38.000,217,10972958,14205,0,1691276737,13085.167940659994,53.371007100002316,53569.81362528001 2023-08-05,23:05:39.000,217,10973001,14645,0,1691276738,13085.19488589999,53.3569088400036,53569.89747072 2023-08-05,23:05:40.000,217,10972990,14685,0,1691276739,13085.147731729994,53.31461406000017,53569.89048360001 2023-08-05,23:05:41.000,217,10972976,14405,0,1691276740,13085.120786489999,53.321663189999526,53569.87650936 2023-08-05,23:05:42.000,217,10972994,14445,0,1691276741,13085.006269219994,53.31461406000017,53569.81362528001 2023-08-05,23:05:43.000,217,10972960,14725,0,1691276742,13084.999532909998,53.30756493000081,53569.799651040004 2023-08-05,23:05:44.000,217,10973010,14485,0,1691276743,13084.938906119998,53.29346667000209,53569.81362528001 2023-08-05,23:05:45.000,217,10972970,14285,0,1691276744,13084.918697189998,53.27231928000401,53569.79266392001 2023-08-05,23:05:46.000,217,10972960,14405,0,1691276745,13084.918697189998,53.26527015000465,53569.84157376001 2023-08-05,23:05:47.000,217,10973009,14645,0,1691276746,13084.817652539998,53.25117188999866,53569.81362528001 2023-08-05,23:05:48.000,217,10972948,14365,0,1691276747,13084.797443609998,53.194778850003786,53569.855548 2023-08-05,23:05:49.000,217,10972932,14525,0,1691276748,13084.736816819997,53.201827980003145,53569.79266392001 2023-08-05,23:05:50.000,217,10972975,14565,0,1691276749,13084.669453720002,53.208877110002504,53569.80663816 2023-08-05,23:05:51.000,217,10973012,14405,0,1691276750,13084.622299549992,53.208877110002504,53569.70881848 2023-08-05,23:05:52.000,217,10972945,14605,0,1691276751,13084.568409070002,53.201827980003145,53569.70881848 2023-08-05,23:05:53.000,217,10972974,14605,0,1691276752,13084.608826930002,53.17363145999843,53569.799651040004 2023-08-05,23:05:54.000,217,10972941,14565,0,1691276753,13084.602090619992,53.18772972000443,53569.820612400006 2023-08-05,23:05:55.000,217,10972972,14325,0,1691276754,13084.554936449997,53.13838581000164,53569.75772832 2023-08-05,23:05:56.000,217,10973009,14165,0,1691276755,13084.554936449997,53.13838581000164,53569.73676696 2023-08-05,23:05:57.000,217,10972991,14485,0,1691276756,13084.541463829992,53.18772972000443,53569.67388288001 2023-08-05,23:05:58.000,217,10972971,14365,0,1691276757,13084.453891799996,53.208877110002504,53569.62497304001 2023-08-05,23:05:59.000,217,10972970,14405,0,1691276758,13084.474100729996,53.17363145999843,53569.67388288001 2023-08-05,23:06:00.000,217,10973017,14365,0,1691276759,13084.400001319991,53.17363145999843,53569.63894728 2023-08-05,23:06:01.000,217,10972954,14245,0,1691276760,13084.393265009996,53.159533199999714,53569.60401168001 2023-08-05,23:06:02.000,217,10972980,14565,0,1691276761,13084.393265009996,53.13838581000164,53569.69484424001 2023-08-05,23:06:03.000,217,10972965,14285,0,1691276762,13084.3865287,53.13838581000164,53569.69484424001 2023-08-05,23:06:04.000,217,10972976,14485,0,1691276763,13084.379792389991,53.16658232999907,53569.74375408001 2023-08-05,23:06:05.000,217,10972943,14605,0,1691276764,13084.373056079996,53.152484070000355,53569.74375408001 2023-08-05,23:06:06.000,217,10972966,14525,0,1691276765,13084.332638219996,53.1101892900042,53569.67388288001 2023-08-05,23:06:07.000,217,10972944,14205,0,1691276766,13084.292220359996,53.11723842000356,53569.67388288001 2023-08-05,23:06:08.000,217,10972994,14485,0,1691276767,13084.22485726,53.08904189999885,53569.63894728 2023-08-05,23:06:09.000,217,10972966,14405,0,1691276768,13084.251802499995,53.096091029998206,53569.62497304001 2023-08-05,23:06:10.000,217,10972955,14685,0,1691276769,13084.231593569995,53.06789451000077,53569.69484424001 2023-08-05,23:06:11.000,217,10972942,14645,0,1691276770,13084.22485726,53.096091029998206,53569.66689576 2023-08-05,23:06:12.000,217,10972950,14645,0,1691276771,13084.211384639995,53.08199276999949,53569.7158056 2023-08-05,23:06:13.000,217,10972961,14525,0,1691276772,13084.15749415999,53.06789451000077,53569.64593440001 2023-08-05,23:06:14.000,217,10973012,14485,0,1691276773,13084.15749415999,53.01855059999798,53569.680870000004 2023-08-05,23:06:15.000,217,10972973,14525,0,1691276774,13084.17770308999,53.03969799000333,53569.64593440001 2023-08-05,23:06:16.000,217,10972940,14045,0,1691276775,13084.14402154,53.01855059999798,53569.68785712 2023-08-05,23:06:17.000,217,10972990,14205,0,1691276776,13084.06318582,53.06084538000141,53569.61798592 2023-08-05,23:06:18.000,217,10972974,14405,0,1691276777,13084.03624057999,53.00445233999926,53569.57606320001 2023-08-05,23:06:19.000,217,10972935,14285,0,1691276778,13084.09686736999,53.03969799000333,53569.62497304001 2023-08-05,23:06:20.000,217,10972996,14445,0,1691276779,13084.029504269995,52.976255820001825,53569.631960160004 2023-08-05,23:06:21.000,217,10972974,14325,0,1691276780,13084.009295339994,52.976255820001825,53569.57606320001 2023-08-05,23:06:22.000,217,10972950,14285,0,1691276781,13084.00255903,52.94805930000439,53569.60401168001 2023-08-05,23:06:23.000,217,10972961,14485,0,1691276782,13084.00255903,52.94805930000439,53569.60401168001 2023-08-05,23:06:24.000,217,10973006,14485,0,1691276783,13083.867832829994,52.94805930000439,53569.55510184001 2023-08-05,23:06:25.000,217,10972980,14205,0,1691276784,13083.91498699999,52.919862779999676,53569.61798592 2023-08-05,23:06:26.000,217,10972944,14485,0,1691276785,13083.962141169999,52.926911909999035,53569.68785712 2023-08-05,23:06:27.000,217,10972954,14725,0,1691276786,13083.91498699999,52.933961039998394,53569.63894728 2023-08-05,23:06:28.000,217,10972968,14445,0,1691276787,13083.941932239999,52.94101016999775,53569.70881848 2023-08-05,23:06:29.000,217,10972921,14365,0,1691276788,13083.968877479994,52.89166626000224,53569.68785712 2023-08-05,23:06:30.000,217,10972964,14525,0,1691276789,13083.881305449999,52.90576452000096,53569.65990864 2023-08-05,23:06:31.000,217,10973000,14445,0,1691276790,13083.840887589999,52.88461713000288,53569.64593440001 2023-08-05,23:06:32.000,217,10972979,14285,0,1691276791,13083.874569139989,52.87051887000416,53569.61798592 2023-08-05,23:06:33.000,217,10973004,14565,0,1691276792,13083.840887589999,52.84232234999945,53569.652921520006 2023-08-05,23:06:34.000,217,10972983,14485,0,1691276793,13083.820678659999,52.88461713000288,53569.534140480006 2023-08-05,23:06:35.000,217,10972990,14565,0,1691276794,13083.854360209989,52.87756800000352,53569.68785712 2023-08-05,23:06:36.000,217,10973009,14605,0,1691276795,13083.834151279989,52.84232234999945,53569.631960160004 2023-08-05,23:06:37.000,217,10972999,14525,0,1691276796,13083.840887589999,52.82822409000073,53569.652921520006 2023-08-05,23:06:38.000,217,10972988,14245,0,1691276797,13083.807206039994,52.80707670000265,53569.59702456 2023-08-05,23:06:39.000,217,10972979,14725,0,1691276798,13083.766788179993,52.82117496000137,53569.534140480006 2023-08-05,23:06:40.000,217,10972940,14565,0,1691276799,13083.760051869998,52.80707670000265,53569.52715336001 2023-08-05,23:06:41.000,217,10972974,14805,0,1691276800,13083.786997109994,52.792978440003935,53569.59003744 2023-08-05,23:06:42.000,217,10972948,14805,0,1691276801,13083.813942349989,52.83527322000009,53569.59003744 2023-08-05,23:06:43.000,217,10972945,14525,0,1691276802,13083.786997109994,52.80707670000265,53569.54811472 2023-08-05,23:06:44.000,217,10972945,14605,0,1691276803,13083.840887589999,52.792978440003935,53569.583050320005 2023-08-05,23:06:45.000,217,10972955,14645,0,1691276804,13083.807206039994,52.77888017999794,53569.59003744 2023-08-05,23:06:46.000,217,10972988,14645,0,1691276805,13083.780260799998,52.77888017999794,53569.59702456 2023-08-05,23:06:47.000,217,10972960,14805,0,1691276806,13083.773524489989,52.757732789999864,53569.56208896 2023-08-05,23:06:48.000,217,10972981,14525,0,1691276807,13083.746579249993,52.750683660000504,53569.54811472 2023-08-05,23:06:49.000,217,10972968,14605,0,1691276808,13083.726370319993,52.70838888000435,53569.485230640006 2023-08-05,23:06:50.000,217,10972963,14885,0,1691276809,13083.726370319993,52.743634530001145,53569.47824352001 2023-08-05,23:06:51.000,217,10972989,14405,0,1691276810,13083.786997109994,52.68019235999964,53569.56208896 2023-08-05,23:06:52.000,217,10972957,14565,0,1691276811,13083.699425079998,52.72248714000307,53569.59003744 2023-08-05,23:06:53.000,217,10973028,14605,0,1691276812,13083.699425079998,52.64494671000284,53569.52715336001 2023-08-05,23:06:54.000,217,10973022,14685,0,1691276813,13083.659007219998,52.65904497000156,53569.4712564 2023-08-05,23:06:55.000,217,10972957,14485,0,1691276814,13083.679216149998,52.623799320004764,53569.49920488 2023-08-05,23:06:56.000,217,10972947,14565,0,1691276815,13083.645534599993,52.61675018999813,53569.44330792 2023-08-05,23:06:57.000,217,10972995,14725,0,1691276816,13083.625325669993,52.574455410001974,53569.43632080001 2023-08-05,23:06:58.000,217,10972988,14165,0,1691276817,13083.591644120002,52.59560280000005,53569.44330792 2023-08-05,23:06:59.000,217,10973010,14365,0,1691276818,13083.645534599993,52.5533080200039,53569.49920488 2023-08-05,23:07:00.000,217,10973013,14605,0,1691276819,13083.584907809993,52.54625889000454,53569.464269280004 2023-08-05,23:07:01.000,217,10972981,14245,0,1691276820,13083.571435190002,52.511013240000466,53569.44330792 2023-08-05,23:07:02.000,217,10972996,14245,0,1691276821,13083.531017330002,52.48986585000239,53569.49221776 2023-08-05,23:07:03.000,217,10972966,14205,0,1691276822,13083.504072089992,52.511013240000466,53569.49221776 2023-08-05,23:07:04.000,217,10972985,14445,0,1691276823,13083.463654229992,52.46871846000431,53569.45029504 2023-08-05,23:07:05.000,217,10972968,14725,0,1691276824,13083.389554820002,52.461669329997676,53569.37343672 2023-08-05,23:07:06.000,217,10972964,14165,0,1691276825,13083.403027439992,52.461669329997676,53569.40837232001 2023-08-05,23:07:07.000,217,10972966,14325,0,1691276826,13083.450181610002,52.42642368000088,53569.42234656 2023-08-05,23:07:08.000,217,10972964,14205,0,1691276827,13083.369345890002,52.41937455000152,53569.42234656 2023-08-05,23:07:09.000,217,10973005,14845,0,1691276828,13083.349136960001,52.391178030004085,53569.42234656 2023-08-05,23:07:10.000,217,10972995,14645,0,1691276829,13083.275037549996,52.391178030004085,53569.35946248001 2023-08-05,23:07:11.000,217,10973035,14605,0,1691276830,13083.288510170001,52.37003063999873,53569.345488240004 2023-08-05,23:07:12.000,217,10972994,14565,0,1691276831,13083.281773859992,52.398227160003444,53569.345488240004 2023-08-05,23:07:13.000,217,10972988,14565,0,1691276832,13083.227883380001,52.31363760000386,53569.366449600006 2023-08-05,23:07:14.000,217,10973011,14285,0,1691276833,13083.16725659,52.384128900004725,53569.33850112001 2023-08-05,23:07:15.000,217,10972986,14365,0,1691276834,13083.140311349991,52.327735860002576,53569.28959128001 2023-08-05,23:07:16.000,217,10972970,14685,0,1691276835,13083.18746552,52.348883250000654,53569.42234656 2023-08-05,23:07:17.000,217,10972996,14325,0,1691276836,13083.14704766,52.32068673000322,53569.317539760006 2023-08-05,23:07:18.000,217,10973021,14245,0,1691276837,13083.07968455999,52.292490209998505,53569.26862992001 2023-08-05,23:07:19.000,217,10972993,14365,0,1691276838,13083.052739319995,52.327735860002576,53569.28260416 2023-08-05,23:07:20.000,217,10972967,14405,0,1691276839,13083.05947562999,52.327735860002576,53569.25465568 2023-08-05,23:07:21.000,217,10972963,14325,0,1691276840,13082.97863990999,52.31363760000386,53569.10792616 2023-08-05,23:07:22.000,217,10973000,14085,0,1691276841,13083.012321459995,52.37707976999809,53569.247668560005 2023-08-05,23:07:23.000,217,10972996,14445,0,1691276842,13083.04600301,52.334784990001936,53569.23369432 2023-08-05,23:07:24.000,217,10972984,14205,0,1691276843,13083.00558515,52.327735860002576,53569.2267072 2023-08-05,23:07:25.000,217,10972972,14445,0,1691276844,13082.992112529995,52.35593238000001,53569.317539760006 2023-08-05,23:07:26.000,217,10973077,14645,0,1691276845,13082.9045405,52.334784990001936,53569.24068144001 2023-08-05,23:07:27.000,217,10972979,14445,0,1691276846,13082.84391371,52.391178030004085,53569.177797360004 2023-08-05,23:07:28.000,217,10972999,14325,0,1691276847,13082.850650019995,52.398227160003444,53569.17081024001 2023-08-05,23:07:29.000,217,10972990,14285,0,1691276848,13082.89780418999,52.384128900004725,53569.247668560005 2023-08-05,23:07:30.000,217,10972977,14165,0,1691276849,13082.79675953999,52.398227160003444,53569.0869648 2023-08-05,23:07:31.000,217,10972981,14165,0,1691276850,13082.830441089995,52.37707976999809,53569.11491328 2023-08-05,23:07:32.000,217,10973002,14485,0,1691276851,13082.810232159994,52.4052762900028,53569.13587464 2023-08-05,23:07:33.000,217,10973022,14365,0,1691276852,13082.722660129999,52.41232542000216,53569.04504208 2023-08-05,23:07:34.000,217,10972994,14405,0,1691276853,13082.729396439994,52.42642368000088,53569.09395192 2023-08-05,23:07:35.000,217,10973025,14365,0,1691276854,13082.662033339999,52.37003063999873,53569.0170936 2023-08-05,23:07:36.000,217,10972977,14485,0,1691276855,13082.621615479999,52.41232542000216,53569.079977680005 2023-08-05,23:07:37.000,217,10973039,14365,0,1691276856,13082.540779759998,52.4052762900028,53569.00311936001 2023-08-05,23:07:38.000,217,10972957,14685,0,1691276857,13082.486889279993,52.37003063999873,53568.95420952001 2023-08-05,23:07:39.000,217,10972975,14565,0,1691276858,13082.527307139993,52.37707976999809,53569.079977680005 2023-08-05,23:07:40.000,217,10973010,14245,0,1691276859,13082.493625589988,52.36298150999937,53569.06600344 2023-08-05,23:07:41.000,217,10972953,14285,0,1691276860,13082.426262489993,52.37707976999809,53569.06600344 2023-08-05,23:07:42.000,217,10972975,14165,0,1691276861,13082.284799979992,52.35593238000001,53568.961196640004 2023-08-05,23:07:43.000,217,10972997,14365,0,1691276862,13082.325217839993,52.348883250000654,53568.96818376 2023-08-05,23:07:44.000,217,10972990,14365,0,1691276863,13082.224173189992,52.341834120001295,53568.99613224 2023-08-05,23:07:45.000,217,10972944,14645,0,1691276864,13082.183755329992,52.341834120001295,53569.00311936001 2023-08-05,23:07:46.000,217,10972955,14805,0,1691276865,13082.123128539992,52.341834120001295,53568.90529968001 2023-08-05,23:07:47.000,217,10973015,14325,0,1691276866,13082.102919609992,52.334784990001936,53568.97517088001 2023-08-05,23:07:48.000,217,10973025,14285,0,1691276867,13082.022083889991,52.341834120001295,53568.95420952001 2023-08-05,23:07:49.000,217,10973019,14365,0,1691276868,13082.028820200001,52.327735860002576,53568.93324816001 2023-08-05,23:07:50.000,217,10973005,14485,0,1691276869,13081.961457099991,52.334784990001936,53568.82844136 2023-08-05,23:07:51.000,217,10973011,14525,0,1691276870,13081.81999458999,52.35593238000001,53568.75857016 2023-08-05,23:07:52.000,217,10972994,14325,0,1691276871,13081.8267309,52.35593238000001,53568.76555728001 2023-08-05,23:07:53.000,217,10973003,14645,0,1691276872,13081.84020351999,52.35593238000001,53568.8773512 2023-08-05,23:07:54.000,217,10972966,14285,0,1691276873,13081.752631489995,52.398227160003444,53568.85638984001 2023-08-05,23:07:55.000,217,10972946,14245,0,1691276874,13081.75936779999,52.4052762900028,53568.82145424 2023-08-05,23:07:56.000,217,10972966,14205,0,1691276875,13081.732422559995,52.41937455000152,53568.912286800005 2023-08-05,23:07:57.000,217,10972993,14325,0,1691276876,13081.712213629995,52.41232542000216,53568.89132544 2023-08-05,23:07:58.000,217,10972974,14085,0,1691276877,13081.66505946,52.45462019999832,53568.842415600004 2023-08-05,23:07:59.000,217,10972978,14445,0,1691276878,13081.671795769995,52.50396411000111,53568.842415600004 2023-08-05,23:08:00.000,217,10973018,14565,0,1691276879,13081.65832314999,52.54625889000454,53568.83542848001 2023-08-05,23:08:01.000,217,10973009,14445,0,1691276880,13081.631377909995,52.58150454000133,53568.80748000001 2023-08-05,23:08:02.000,217,10973011,14725,0,1691276881,13081.692004699995,52.58855367000069,53568.814467120006 2023-08-05,23:08:03.000,217,10972967,14445,0,1691276882,13081.68526839,52.60970105999877,53568.77953152 2023-08-05,23:08:04.000,217,10973000,14645,0,1691276883,13081.65832314999,52.67314323000028,53568.793505760004 2023-08-05,23:08:05.000,217,10973013,14045,0,1691276884,13081.61790528999,52.687241489998996,53568.793505760004 2023-08-05,23:08:06.000,217,10972999,14525,0,1691276885,13081.631377909995,52.77183104999858,53568.73760880001 2023-08-05,23:08:07.000,217,10972939,14725,0,1691276886,13081.692004699995,52.785929310004576,53568.75158304 2023-08-05,23:08:08.000,217,10973044,14365,0,1691276887,13081.63811421999,52.82822409000073,53568.73062168 2023-08-05,23:08:09.000,217,10972941,14205,0,1691276888,13081.55727849999,52.89166626000224,53568.61184064 2023-08-05,23:08:10.000,217,10972992,14405,0,1691276889,13081.56401481,52.91281365000032,53568.5629308 2023-08-05,23:08:11.000,217,10973015,14565,0,1691276890,13081.59769635999,52.96215756000311,53568.59087928 2023-08-05,23:08:12.000,217,10972951,14645,0,1691276891,13081.631377909995,52.983304950001184,53568.61882776001 2023-08-05,23:08:13.000,217,10972991,14645,0,1691276892,13081.59769635999,53.025599730004615,53568.61184064 2023-08-05,23:08:14.000,217,10972969,14205,0,1691276893,13081.54380588,53.07494364000013,53568.47209824001 2023-08-05,23:08:15.000,217,10972950,14565,0,1691276894,13081.57748742999,53.10314016000484,53568.4930596 2023-08-05,23:08:16.000,217,10973022,14365,0,1691276895,13081.55727849999,53.13838581000164,53568.52100808001 2023-08-05,23:08:17.000,217,10973009,14405,0,1691276896,13081.503388019999,53.159533199999714,53568.47209824001 2023-08-05,23:08:18.000,217,10972973,14245,0,1691276897,13081.57748742999,53.201827980003145,53568.4930596 2023-08-05,23:08:19.000,217,10973001,14325,0,1691276898,13081.56401481,53.23002450000058,53568.54895656001 2023-08-05,23:08:20.000,217,10973009,14525,0,1691276899,13081.54380588,53.2441227599993,53568.48607248 2023-08-05,23:08:21.000,217,10972941,14605,0,1691276900,13081.503388019999,53.25117188999866,53568.48607248 2023-08-05,23:08:22.000,217,10972967,14605,0,1691276901,13081.550542189994,53.25822101999802,53568.527995200006 2023-08-05,23:08:23.000,217,10972995,14725,0,1691276902,13081.47644277999,53.28641754000273,53568.4930596 2023-08-05,23:08:24.000,217,10972989,14325,0,1691276903,13081.503388019999,53.34281058000488,53568.50004672001 2023-08-05,23:08:25.000,217,10973023,14445,0,1691276904,13081.442761229999,53.36395797000296,53568.36729144 2023-08-05,23:08:26.000,217,10972971,14405,0,1691276905,13081.469706469994,53.40625274999911,53568.43716264 2023-08-05,23:08:27.000,217,10973005,14365,0,1691276906,13081.503388019999,53.40625274999911,53568.41620128 2023-08-05,23:08:28.000,217,10972970,14405,0,1691276907,13081.449497539994,53.427400140004465,53568.35331720001 2023-08-05,23:08:29.000,217,10972932,14405,0,1691276908,13081.489915399994,53.441498400003184,53568.45113688001 2023-08-05,23:08:30.000,217,10972974,14605,0,1691276909,13081.47644277999,53.46264579000126,53568.41620128 2023-08-05,23:08:31.000,217,10972977,14285,0,1691276910,13081.449497539994,53.47674404999998,53568.34633008 2023-08-05,23:08:32.000,217,10972977,14245,0,1691276911,13081.436024919989,53.51903883000341,53568.29742024 2023-08-05,23:08:33.000,217,10972986,14325,0,1691276912,13081.49665170999,53.52608796000277,53568.4231884 2023-08-05,23:08:34.000,217,10972969,14685,0,1691276913,13081.523596949999,53.57543186999828,53568.37427856 2023-08-05,23:08:35.000,217,10972981,14285,0,1691276914,13081.483179089999,53.617726650001714,53568.26947176 2023-08-05,23:08:36.000,217,10972992,14365,0,1691276915,13081.590960049994,53.65297229999851,53568.33235584001 2023-08-05,23:08:37.000,217,10972960,14405,0,1691276916,13081.550542189994,53.667070560004504,53568.21357480001 2023-08-05,23:08:38.000,217,10972979,14565,0,1691276917,13081.56401481,53.68116882000322,53568.1786392 2023-08-05,23:08:39.000,217,10972964,14205,0,1691276918,13081.570751119994,53.7023162100013,53568.22754904 2023-08-05,23:08:40.000,217,10972953,14605,0,1691276919,13081.66505946,53.70936534000066,53568.1786392 2023-08-05,23:08:41.000,217,10972966,14405,0,1691276920,13081.65832314999,53.737561859998095,53568.22056192 2023-08-05,23:08:42.000,217,10972944,14205,0,1691276921,13081.69874100999,53.786905770000885,53568.192613440006 2023-08-05,23:08:43.000,217,10972964,14245,0,1691276922,13081.732422559995,53.829200550004316,53568.16466496001 2023-08-05,23:08:44.000,217,10972991,14405,0,1691276923,13081.79978565999,53.829200550004316,53568.18562632001 2023-08-05,23:08:45.000,217,10972943,14405,0,1691276924,13081.84693983,53.836249680003675,53568.22056192 2023-08-05,23:08:46.000,217,10972995,14365,0,1691276925,13081.88735769,53.87854445999983,53568.23453616001 2023-08-05,23:08:47.000,217,10972960,14485,0,1691276926,13081.934511859996,53.87149533000047,53568.18562632001 2023-08-05,23:08:48.000,217,10973011,14405,0,1691276927,13081.961457099991,53.9137901100039,53568.1786392 2023-08-05,23:08:49.000,217,10973006,14605,0,1691276928,13081.96819341,53.92083924000326,53568.15069072 2023-08-05,23:08:50.000,217,10972969,14365,0,1691276929,13082.075974369996,53.977232279998134,53568.21357480001 2023-08-05,23:08:51.000,217,10972991,14525,0,1691276930,13082.150073780002,53.95608489000006,53568.241523280005 2023-08-05,23:08:52.000,217,10973004,14565,0,1691276931,13082.203964259992,53.94198663000134,53568.20658768 2023-08-05,23:08:53.000,217,10972997,14205,0,1691276932,13082.177019019997,54.012477930002206,53568.1786392 2023-08-05,23:08:54.000,217,10972982,14405,0,1691276933,13082.278063669997,54.047723579999,53568.12972936 2023-08-05,23:08:55.000,217,10972966,14245,0,1691276934,13082.298272599997,54.026576190000924,53568.15767784 2023-08-05,23:08:56.000,217,10972936,14365,0,1691276935,13082.325217839993,54.075920100003714,53568.13671648001 2023-08-05,23:08:57.000,217,10972989,14205,0,1691276936,13082.305008909992,54.06182183999772,53568.10178088 2023-08-05,23:08:58.000,217,10972941,14605,0,1691276937,13082.385844629993,54.11116575000051,53568.10178088 2023-08-05,23:08:59.000,217,10972977,14245,0,1691276938,13082.486889279993,54.08296923000307,53568.2485104 2023-08-05,23:09:00.000,217,10973003,14365,0,1691276939,13082.540779759998,54.11116575000051,53568.22056192 2023-08-05,23:09:01.000,217,10972923,14445,0,1691276940,13082.574461309989,54.13231313999859,53568.18562632001 2023-08-05,23:09:02.000,217,10972973,14525,0,1691276941,13082.581197619998,54.17460792000202,53568.11575512001 2023-08-05,23:09:03.000,217,10972942,14685,0,1691276942,13082.608142859994,54.15346053000394,53568.143703600006 2023-08-05,23:09:04.000,217,10972968,14285,0,1691276943,13082.709187509994,54.17460792000202,53568.16466496001 2023-08-05,23:09:05.000,217,10972954,14285,0,1691276944,13082.76307799,54.16755879000266,53568.241523280005 2023-08-05,23:09:06.000,217,10972913,14405,0,1691276945,13082.84391371,54.195755310000095,53568.29742024 2023-08-05,23:09:07.000,217,10972962,14285,0,1691276946,13082.891067879995,54.188706180000736,53568.26947176 2023-08-05,23:09:08.000,217,10972961,14645,0,1691276947,13082.97863990999,54.22395183000481,53568.241523280005 2023-08-05,23:09:09.000,217,10972976,14045,0,1691276948,13083.093157179996,54.245099220002885,53568.339342960004 2023-08-05,23:09:10.000,217,10972958,14005,0,1691276949,13083.1066298,54.26624661000096,53568.26248464001 2023-08-05,23:09:11.000,217,10972984,14325,0,1691276950,13083.18746552,54.30149225999776,53568.29742024 2023-08-05,23:09:12.000,217,10972990,14485,0,1691276951,13083.200938139991,54.364934429999266,53568.22754904 2023-08-05,23:09:13.000,217,10972969,14725,0,1691276952,13083.275037549996,54.364934429999266,53568.290433120004 2023-08-05,23:09:14.000,217,10972933,14725,0,1691276953,13083.477126849997,54.40018008000334,53568.339342960004 2023-08-05,23:09:15.000,217,10973003,14125,0,1691276954,13083.510808400002,54.38608182000462,53568.38126568001 2023-08-05,23:09:16.000,217,10972975,14565,0,1691276955,13083.618589359998,54.39313095000398,53568.45113688001 2023-08-05,23:09:17.000,217,10972986,14245,0,1691276956,13083.706161389993,54.421327470001415,53568.45113688001 2023-08-05,23:09:18.000,217,10972983,14565,0,1691276957,13083.719634009998,54.49181877000228,53568.38126568001 2023-08-05,23:09:19.000,217,10972979,14285,0,1691276958,13083.854360209989,54.52001528999972,53568.45113688001 2023-08-05,23:09:20.000,217,10973004,14485,0,1691276959,13084.00255903,54.56935920000251,53568.48607248 2023-08-05,23:09:21.000,217,10973014,14125,0,1691276960,13084.049713199995,54.54821181000443,53568.50004672001 2023-08-05,23:09:22.000,217,10973007,14365,0,1691276961,13084.11707629999,54.604604849999305,53568.507033840004 2023-08-05,23:09:23.000,217,10972973,14405,0,1691276962,13084.211384639995,54.62575224000466,53568.56991792001 2023-08-05,23:09:24.000,217,10972953,14525,0,1691276963,13084.33937452999,54.67509615000017,53568.60485352 2023-08-05,23:09:25.000,217,10973014,14365,0,1691276964,13084.453891799996,54.67509615000017,53568.65376336 2023-08-05,23:09:26.000,217,10972994,14725,0,1691276965,13084.494309659996,54.7173909300036,53568.70966032 2023-08-05,23:09:27.000,217,10972976,14365,0,1691276966,13084.602090619992,54.7173909300036,53568.73062168 2023-08-05,23:09:28.000,217,10972981,14365,0,1691276967,13084.629035860002,54.773783969998476,53568.674724720004 2023-08-05,23:09:29.000,217,10972973,14525,0,1691276968,13084.662717409992,54.7526365800004,53568.7026732 2023-08-05,23:09:30.000,217,10972968,14325,0,1691276969,13084.844597779993,54.80902962000255,53568.80049288 2023-08-05,23:09:31.000,217,10972939,14205,0,1691276970,13084.824388849993,54.823127880001266,53568.78651864001 2023-08-05,23:09:32.000,217,10972987,14245,0,1691276971,13084.972587669989,54.81607875000191,53568.84940272 2023-08-05,23:09:33.000,217,10972964,14285,0,1691276972,13085.053423389989,54.81607875000191,53568.88433832001 2023-08-05,23:09:34.000,217,10973006,14365,0,1691276973,13085.080368629999,54.872471790004056,53568.90529968001 2023-08-05,23:09:35.000,217,10973016,14085,0,1691276974,13085.19488589999,54.89361918000213,53568.97517088001 2023-08-05,23:09:36.000,217,10973009,14325,0,1691276975,13085.21509482999,54.93591395999829,53568.9472224 2023-08-05,23:09:37.000,217,10972982,14405,0,1691276976,13085.262249,54.90771744000085,53568.92626104 2023-08-05,23:09:38.000,217,10972996,14525,0,1691276977,13085.30266686,54.92181569999957,53568.97517088001 2023-08-05,23:09:39.000,217,10972981,14485,0,1691276978,13085.44412937,54.93591395999829,53569.11491328 2023-08-05,23:09:40.000,217,10972958,14165,0,1691276979,13085.491283539995,54.95706135000364,53569.06600344 2023-08-05,23:09:41.000,217,10972978,14325,0,1691276980,13085.58559188,54.95706135000364,53569.16382312 2023-08-05,23:09:42.000,217,10973028,14565,0,1691276981,13085.578855569991,54.95706135000364,53569.04504208 2023-08-05,23:09:43.000,217,10973014,14165,0,1691276982,13085.666427600001,54.964110480003,53569.05202920001 2023-08-05,23:09:44.000,217,10972997,14285,0,1691276983,13085.733790699996,55.03460178000387,53569.05901632 2023-08-05,23:09:45.000,217,10972965,14245,0,1691276984,13085.807890110002,55.013454389998515,53569.06600344 2023-08-05,23:09:46.000,217,10972940,14245,0,1691276985,13085.895462139997,55.048700040002586,53569.10792616 2023-08-05,23:09:47.000,217,10972940,14325,0,1691276986,13085.942616309992,55.09099481999874,53569.13587464 2023-08-05,23:09:48.000,217,10972975,14885,0,1691276987,13086.070606199988,55.07689656000002,53569.17081024001 2023-08-05,23:09:49.000,217,10972970,14445,0,1691276988,13086.164914539993,55.0980439499981,53569.2267072 2023-08-05,23:09:50.000,217,10972959,14525,0,1691276989,13086.212068709989,55.0980439499981,53569.2267072 2023-08-05,23:09:51.000,217,10973029,14485,0,1691276990,13086.286168119994,55.112142210004095,53569.18478448 2023-08-05,23:09:52.000,217,10972974,14045,0,1691276991,13086.33332228999,55.15443699000025,53569.2267072 2023-08-05,23:09:53.000,217,10972977,14525,0,1691276992,13086.407421699994,55.14033873000153,53569.28260416 2023-08-05,23:09:54.000,217,10972997,14565,0,1691276993,13086.48152111,55.20378090000304,53569.28260416 2023-08-05,23:09:55.000,217,10972979,14405,0,1691276994,13086.60277469,55.2108300300024,53569.35946248001 2023-08-05,23:09:56.000,217,10972954,14125,0,1691276995,13086.690346719995,55.246075679999194,53569.45029504 2023-08-05,23:09:57.000,217,10972994,14365,0,1691276996,13086.80486399,55.231977420000476,53569.4712564 2023-08-05,23:09:58.000,217,10973018,14565,0,1691276997,13086.80486399,55.281321330003266,53569.43632080001 2023-08-05,23:09:59.000,217,10972957,14365,0,1691276998,13086.932853879996,55.281321330003266,53569.513179120004 2023-08-05,23:10:00.000,217,10972999,14285,0,1691276999,13087.006953290002,55.33771436999814,53569.534140480006 2023-08-05,23:10:01.000,217,10972970,14205,0,1691277000,13087.067580080002,55.31656698000006,53569.60401168001 2023-08-05,23:10:02.000,217,10973031,14525,0,1691277001,13087.107997940002,55.35886176000349,53569.59003744 2023-08-05,23:10:03.000,217,10973014,14445,0,1691277002,13087.209042590002,55.35886176000349,53569.62497304001 2023-08-05,23:10:04.000,217,10973034,14565,0,1691277003,13087.289878309988,55.38000915000157,53569.72977984 2023-08-05,23:10:05.000,217,10972988,14565,0,1691277004,13087.384186649993,55.344763500004774,53569.73676696 2023-08-05,23:10:06.000,217,10972997,14245,0,1691277005,13087.417868199998,55.38000915000157,53569.70881848 2023-08-05,23:10:07.000,217,10972959,14245,0,1691277006,13087.512176539989,55.39410741000029,53569.77170256001 2023-08-05,23:10:08.000,217,10972959,14485,0,1691277007,13087.53238546999,55.45050045000244,53569.750741200005 2023-08-05,23:10:09.000,217,10973008,14245,0,1691277008,13087.599748569999,55.42935306000436,53569.77170256001 2023-08-05,23:10:10.000,217,10972965,14205,0,1691277009,13087.68058429,55.464598710001155,53569.80663816 2023-08-05,23:10:11.000,217,10972971,14645,0,1691277010,13087.8220468,55.45050045000244,53569.93240632 2023-08-05,23:10:12.000,217,10973027,14205,0,1691277011,13087.828783109995,55.471647840000514,53569.90445784 2023-08-05,23:10:13.000,217,10972998,14645,0,1691277012,13087.87593727999,55.464598710001155,53569.93240632 2023-08-05,23:10:14.000,217,10973032,14245,0,1691277013,13087.96350931,55.49279522999859,53570.03022600001 2023-08-05,23:10:15.000,217,10972984,14445,0,1691277014,13088.017399789991,55.49279522999859,53570.0651616 2023-08-05,23:10:16.000,217,10973004,14325,0,1691277015,13088.098235509991,55.513942620003945,53569.9952904 2023-08-05,23:10:17.000,217,10972972,14285,0,1691277016,13088.118444439991,55.520991750003304,53569.967341920004 2023-08-05,23:10:18.000,217,10972987,14605,0,1691277017,13088.185807540001,55.506893490004586,53569.9952904 2023-08-05,23:10:19.000,217,10973011,14445,0,1691277018,13088.340742669992,55.471647840000514,53570.19092976 2023-08-05,23:10:20.000,217,10972975,14085,0,1691277019,13088.374424219997,55.52804088000266,53570.16298128 2023-08-05,23:10:21.000,217,10973008,14285,0,1691277020,13088.448523630002,55.47869696999987,53570.24682672001 2023-08-05,23:10:22.000,217,10972968,14405,0,1691277021,13088.435051009998,55.506893490004586,53570.05817448001 2023-08-05,23:10:23.000,217,10973018,14365,0,1691277022,13088.502414109993,55.513942620003945,53570.17695552001 2023-08-05,23:10:24.000,217,10973012,14485,0,1691277023,13088.603458759993,55.520991750003304,53570.22586536001 2023-08-05,23:10:25.000,217,10972980,14365,0,1691277024,13088.657349239998,55.513942620003945,53570.3097108 2023-08-05,23:10:26.000,217,10973031,14285,0,1691277025,13088.738184959999,55.54213914000138,53570.302723680004 2023-08-05,23:10:27.000,217,10972987,14405,0,1691277026,13088.778602819999,55.5562374000001,53570.34464640001 2023-08-05,23:10:28.000,217,10972977,14205,0,1691277027,13088.85943854,55.53509001000202,53570.38656912 2023-08-05,23:10:29.000,217,10973016,14365,0,1691277028,13088.97395580999,55.506893490004586,53570.53329864001 2023-08-05,23:10:30.000,217,10973033,14245,0,1691277029,13089.03458259999,55.57033565999882,53570.540285760006 2023-08-05,23:10:31.000,217,10973015,14525,0,1691277030,13089.12215463,55.53509001000202,53570.519324400004 2023-08-05,23:10:32.000,217,10972966,14165,0,1691277031,13089.15583617999,55.58443392000481,53570.54727288 2023-08-05,23:10:33.000,217,10972968,14125,0,1691277032,13089.19625403999,55.58443392000481,53570.56124712001 2023-08-05,23:10:34.000,217,10972980,14245,0,1691277033,13089.351189169996,55.59148305000417,53570.65207968001 2023-08-05,23:10:35.000,217,10972948,14085,0,1691277034,13089.391607029997,55.56328652999946,53570.68002816001 2023-08-05,23:10:36.000,217,10972988,14245,0,1691277035,13089.432024889997,55.60558131000289,53570.6940024 2023-08-05,23:10:37.000,217,10973022,14125,0,1691277036,13089.512860609997,55.57738478999818,53570.79182208 2023-08-05,23:10:38.000,217,10972997,14165,0,1691277037,13089.560014779992,55.57738478999818,53570.7638736 2023-08-05,23:10:39.000,217,10972990,14205,0,1691277038,13089.627377880002,55.56328652999946,53570.74291224 2023-08-05,23:10:40.000,217,10972950,14645,0,1691277039,13089.620641569993,55.61967957000161,53570.68002816001 2023-08-05,23:10:41.000,217,10973020,14525,0,1691277040,13089.694740979998,55.61967957000161,53570.79880920001 2023-08-05,23:10:42.000,217,10972992,14565,0,1691277041,13089.815994559998,55.61967957000161,53570.86868040001 2023-08-05,23:10:43.000,217,10972920,14205,0,1691277042,13089.917039209999,55.63377783000033,53570.903616 2023-08-05,23:10:44.000,217,10972966,14205,0,1691277043,13089.930511829989,55.647876089999045,53570.86169328 2023-08-05,23:10:45.000,217,10973006,14565,0,1691277044,13089.984402309994,55.654925219998404,53570.903616 2023-08-05,23:10:46.000,217,10972965,14125,0,1691277045,13090.05176540999,55.66197434999776,53570.98746144001 2023-08-05,23:10:47.000,217,10972999,14245,0,1691277046,13090.17301898999,55.654925219998404,53571.03637128001 2023-08-05,23:10:48.000,217,10972953,14565,0,1691277047,13090.105655889995,55.6690234800044,53571.03637128001 2023-08-05,23:10:49.000,217,10972943,14525,0,1691277048,13090.19996423,55.697220000001835,53571.03637128001 2023-08-05,23:10:50.000,217,10972960,14645,0,1691277049,13090.26059102,55.71836738999991,53571.12720384 2023-08-05,23:10:51.000,217,10973015,14525,0,1691277050,13090.388580909996,55.71836738999991,53571.2180364 2023-08-05,23:10:52.000,217,10972922,14565,0,1691277051,13090.3818446,55.697220000001835,53571.2180364 2023-08-05,23:10:53.000,217,10973031,14605,0,1691277052,13090.37510828999,55.683121740003116,53571.2180364 2023-08-05,23:10:54.000,217,10972977,14245,0,1691277053,13090.36163567,55.71836738999991,53571.10624248 2023-08-05,23:10:55.000,217,10973000,14605,0,1691277054,13090.408789839996,55.73246564999863,53571.078294 2023-08-05,23:10:56.000,217,10972958,14125,0,1691277055,13090.476152939991,55.746563910004625,53571.13419096001 2023-08-05,23:10:57.000,217,10972978,14365,0,1691277056,13090.449207699996,55.704269130001194,53571.092268240005 2023-08-05,23:10:58.000,217,10972953,14525,0,1691277057,13090.435735079991,55.73951477999799,53571.12021672 2023-08-05,23:10:59.000,217,10972955,14565,0,1691277058,13090.536779729991,55.72541651999927,53571.2180364 2023-08-05,23:11:00.000,217,10973009,14405,0,1691277059,13090.617615449992,55.753613040003984,53571.33681744 2023-08-05,23:11:01.000,217,10973012,14405,0,1691277060,13090.604142830001,55.71836738999991,53571.357778800004 2023-08-05,23:11:02.000,217,10973003,14205,0,1691277061,13090.610879139997,55.72541651999927,53571.38572728 2023-08-05,23:11:03.000,217,10972925,14565,0,1691277062,13090.543516040001,55.683121740003116,53571.2879076 2023-08-05,23:11:04.000,217,10972957,14525,0,1691277063,13090.550252349996,55.6690234800044,53571.357778800004 2023-08-05,23:11:05.000,217,10972974,14365,0,1691277064,13090.590670209996,55.66197434999776,53571.39970152001 2023-08-05,23:11:06.000,217,10972922,14445,0,1691277065,13090.610879139997,55.67607261000376,53571.44162424 2023-08-05,23:11:07.000,217,10973008,14405,0,1691277066,13090.624351760001,55.61967957000161,53571.41367576 2023-08-05,23:11:08.000,217,10972994,14285,0,1691277067,13090.583933900001,55.59853218000353,53571.378740160006 2023-08-05,23:11:09.000,217,10973006,14365,0,1691277068,13090.631088069997,55.57033565999882,53571.51149544 2023-08-05,23:11:10.000,217,10972985,14605,0,1691277069,13090.577197589992,55.54918827000074,53571.49053408001 2023-08-05,23:11:11.000,217,10972967,14525,0,1691277070,13090.543516040001,55.52804088000266,53571.46957272001 2023-08-05,23:11:12.000,217,10972978,14605,0,1691277071,13090.455944009991,55.49984435999795,53571.44162424 2023-08-05,23:11:13.000,217,10972973,14405,0,1691277072,13090.469416629996,55.422303929997724,53571.5324568 2023-08-05,23:11:14.000,217,10972998,14245,0,1691277073,13090.48288925,55.39410741000029,53571.602328 2023-08-05,23:11:15.000,217,10972945,14205,0,1691277074,13090.46268032,55.33771436999814,53571.68617344001 2023-08-05,23:11:16.000,217,10972976,14165,0,1691277075,13090.415526149991,55.281321330003266,53571.693160560004 2023-08-05,23:11:17.000,217,10973037,14365,0,1691277076,13090.388580909996,55.31656698000006,53571.644250720004 2023-08-05,23:11:18.000,217,10972990,14165,0,1691277077,13090.29427256999,55.27427220000391,53571.595340880005 2023-08-05,23:11:19.000,217,10972917,14085,0,1691277078,13090.27406363999,55.231977420000476,53571.61630224001 2023-08-05,23:11:20.000,217,10973001,14165,0,1691277079,13090.26059102,55.231977420000476,53571.62328936 2023-08-05,23:11:21.000,217,10973015,14045,0,1691277080,13090.24038209,55.182633509997686,53571.644250720004 2023-08-05,23:11:22.000,217,10972956,14285,0,1691277081,13090.146073749995,55.119191340003454,53571.65822496001 2023-08-05,23:11:23.000,217,10972944,14605,0,1691277082,13090.146073749995,55.08394568999938,53571.58835376001 2023-08-05,23:11:24.000,217,10972957,14245,0,1691277083,13090.11912851,55.04165091000323,53571.6721992 2023-08-05,23:11:25.000,217,10972981,14205,0,1691277084,13090.085446959994,54.999356129999796,53571.61630224001 2023-08-05,23:11:26.000,217,10973013,14245,0,1691277085,13090.004611239994,54.99230700000044,53571.63027648 2023-08-05,23:11:27.000,217,10972989,14445,0,1691277086,13089.964193379994,54.97820874000172,53571.57437952 2023-08-05,23:11:28.000,217,10973029,14085,0,1691277087,13089.890093969989,54.93591395999829,53571.57437952 2023-08-05,23:11:29.000,217,10972917,14605,0,1691277088,13089.910302899989,54.85837352999806,53571.665212080006 2023-08-05,23:11:30.000,217,10972995,14725,0,1691277089,13089.883357659994,54.85837352999806,53571.602328 2023-08-05,23:11:31.000,217,10972997,14405,0,1691277090,13089.822730869993,54.8513243999987,53571.61630224001 2023-08-05,23:11:32.000,217,10972943,13965,0,1691277091,13089.836203489998,54.837226139999984,53571.6721992 2023-08-05,23:11:33.000,217,10973015,14405,0,1691277092,13089.775576699998,54.73853832000168,53571.68617344001 2023-08-05,23:11:34.000,217,10973013,14165,0,1691277093,13089.714949909998,54.7526365800004,53571.602328 2023-08-05,23:11:35.000,217,10972944,14245,0,1691277094,13089.654323119998,54.72444006000296,53571.51848256001 2023-08-05,23:11:36.000,217,10972973,14725,0,1691277095,13089.640850499993,54.73148919000232,53571.58136664 2023-08-05,23:11:37.000,217,10973020,14285,0,1691277096,13089.553278469997,54.660997890001454,53571.51848256001 2023-08-05,23:11:38.000,217,10972989,14045,0,1691277097,13089.546542160002,54.66804702000081,53571.51149544 2023-08-05,23:11:39.000,217,10972976,14245,0,1691277098,13089.566751090002,54.61870310999802,53571.58136664 2023-08-05,23:11:40.000,217,10972942,14245,0,1691277099,13089.539805849992,54.611653979998664,53571.595340880005 2023-08-05,23:11:41.000,217,10973036,14605,0,1691277100,13089.506124300002,54.61870310999802,53571.56739240001 2023-08-05,23:11:42.000,217,10973049,14325,0,1691277101,13089.391607029997,54.653948760002095,53571.525469680004 2023-08-05,23:11:43.000,217,10972956,14125,0,1691277102,13089.337716549991,54.604604849999305,53571.525469680004 2023-08-05,23:11:44.000,217,10972957,14165,0,1691277103,13089.337716549991,54.57640833000187,53571.58136664 2023-08-05,23:11:45.000,217,10972974,14445,0,1691277104,13089.297298689991,54.56935920000251,53571.55341816 2023-08-05,23:11:46.000,217,10972963,14525,0,1691277105,13089.250144519996,54.5411626799978,53571.57437952 2023-08-05,23:11:47.000,217,10972979,14485,0,1691277106,13089.216462969991,54.53411354999844,53571.53944392001 2023-08-05,23:11:48.000,217,10972951,14325,0,1691277107,13089.108682009995,54.5411626799978,53571.49053408001 2023-08-05,23:11:49.000,217,10972972,14325,0,1691277108,13089.1019457,54.463622250004846,53571.525469680004 2023-08-05,23:11:50.000,217,10973008,14605,0,1691277109,13089.1019457,54.49181877000228,53571.50450832 2023-08-05,23:11:51.000,217,10972994,14325,0,1691277110,13089.007637359995,54.44247485999949,53571.46957272001 2023-08-05,23:11:52.000,217,10972995,14005,0,1691277111,13088.8998564,54.477720510003564,53571.44162424 2023-08-05,23:11:53.000,217,10972958,14405,0,1691277112,13088.866174849994,54.463622250004846,53571.44861136001 2023-08-05,23:11:54.000,217,10972944,14365,0,1691277113,13088.87964747,54.463622250004846,53571.51848256001 2023-08-05,23:11:55.000,217,10972987,14365,0,1691277114,13088.845965919994,54.40018008000334,53571.53944392001 2023-08-05,23:11:56.000,217,10972983,14285,0,1691277115,13088.75165757999,54.428376600000774,53571.476559840004 2023-08-05,23:11:57.000,217,10973025,14245,0,1691277116,13088.744921269994,54.414278340002056,53571.42066288001 2023-08-05,23:11:58.000,217,10972992,14365,0,1691277117,13088.603458759993,54.44952398999885,53571.378740160006 2023-08-05,23:11:59.000,217,10972992,14045,0,1691277118,13088.637140309998,54.414278340002056,53571.39970152001 2023-08-05,23:12:00.000,217,10972988,14285,0,1691277119,13088.515886729998,54.44952398999885,53571.39970152001 2023-08-05,23:12:01.000,217,10972988,14645,0,1691277120,13088.515886729998,54.421327470001415,53571.44162424 2023-08-05,23:12:02.000,217,10972982,14565,0,1691277121,13088.394633149997,54.45657311999821,53571.357778800004 2023-08-05,23:12:03.000,217,10972956,14485,0,1691277122,13088.367687910002,54.44247485999949,53571.308868960004 2023-08-05,23:12:04.000,217,10972923,14205,0,1691277123,13088.347478980002,54.44247485999949,53571.37175304001 2023-08-05,23:12:05.000,217,10973002,14045,0,1691277124,13088.293588499997,54.414278340002056,53571.329830320006 2023-08-05,23:12:06.000,217,10972994,14125,0,1691277125,13088.185807540001,54.435425730000134,53571.18310080001 2023-08-05,23:12:07.000,217,10972977,13885,0,1691277126,13088.206016470001,54.4072292100027,53571.19707504 2023-08-05,23:12:08.000,217,10973008,14365,0,1691277127,13088.051081339996,54.435425730000134,53571.12720384 2023-08-05,23:12:09.000,217,10972977,14285,0,1691277128,13088.0241361,54.421327470001415,53571.17611368 2023-08-05,23:12:10.000,217,10972998,14605,0,1691277129,13088.057817649991,54.421327470001415,53571.23899776 2023-08-05,23:12:11.000,217,10972972,14485,0,1691277130,13088.030872409996,54.421327470001415,53571.23899776 2023-08-05,23:12:12.000,217,10972988,14525,0,1691277131,13087.96350931,54.421327470001415,53571.22502352 2023-08-05,23:12:13.000,217,10972978,14445,0,1691277132,13087.909618829995,54.44247485999949,53571.1481652 2023-08-05,23:12:14.000,217,10972973,14445,0,1691277133,13087.86246466,54.45657311999821,53571.16912656 2023-08-05,23:12:15.000,217,10972980,14525,0,1691277134,13087.808574179995,54.414278340002056,53571.15515232001 2023-08-05,23:12:16.000,217,10972974,14085,0,1691277135,13087.788365249995,54.428376600000774,53571.23201064001 2023-08-05,23:12:17.000,217,10973013,14245,0,1691277136,13087.667111669994,54.40018008000334,53571.162139440006 2023-08-05,23:12:18.000,217,10973011,14245,0,1691277137,13087.64016643,54.39313095000398,53571.1481652 2023-08-05,23:12:19.000,217,10972936,14485,0,1691277138,13087.70079322,54.414278340002056,53571.16912656 2023-08-05,23:12:20.000,217,10972970,14205,0,1691277139,13087.68058429,54.414278340002056,53571.211049280006 2023-08-05,23:12:21.000,217,10973024,14685,0,1691277140,13087.64016643,54.4072292100027,53571.18310080001 2023-08-05,23:12:22.000,217,10973034,14405,0,1691277141,13087.518912849999,54.38608182000462,53571.078294 2023-08-05,23:12:23.000,217,10972992,14765,0,1691277142,13087.512176539989,54.39313095000398,53571.05034552 2023-08-05,23:12:24.000,217,10972949,14405,0,1691277143,13087.498703919999,54.428376600000774,53571.141178080004 2023-08-05,23:12:25.000,217,10972987,14205,0,1691277144,13087.512176539989,54.44952398999885,53571.12720384 2023-08-05,23:12:26.000,217,10972968,14325,0,1691277145,13087.485231299994,54.435425730000134,53571.15515232001 2023-08-05,23:12:27.000,217,10972994,14085,0,1691277146,13087.444813439994,54.463622250004846,53571.13419096001 2023-08-05,23:12:28.000,217,10973013,14245,0,1691277147,13087.411131889989,54.470671380004205,53571.092268240005 2023-08-05,23:12:29.000,217,10973065,14405,0,1691277148,13087.451549749989,54.477720510003564,53571.12021672 2023-08-05,23:12:30.000,217,10973008,14205,0,1691277149,13087.438077129998,54.470671380004205,53571.18310080001 2023-08-05,23:12:31.000,217,10972959,14045,0,1691277150,13087.343768789993,54.49886790000164,53571.02938416 2023-08-05,23:12:32.000,217,10972988,14605,0,1691277151,13087.316823549998,54.51296616000036,53571.03637128001 2023-08-05,23:12:33.000,217,10972983,14445,0,1691277152,13087.343768789993,54.51296616000036,53571.09925536 2023-08-05,23:12:34.000,217,10973037,14445,0,1691277153,13087.343768789993,54.505917030001,53571.12720384 2023-08-05,23:12:35.000,217,10972988,14405,0,1691277154,13087.296614619998,54.505917030001,53571.06431976001 2023-08-05,23:12:36.000,217,10973011,14805,0,1691277155,13087.310087239988,54.48476964000292,53571.10624248 2023-08-05,23:12:37.000,217,10972944,14365,0,1691277156,13087.289878309988,54.52706441999908,53571.043358400006 2023-08-05,23:12:38.000,217,10973042,14365,0,1691277157,13087.222515209993,54.49886790000164,53570.994448560006 2023-08-05,23:12:39.000,217,10973017,14365,0,1691277158,13087.222515209993,54.53411354999844,53571.022397040004 2023-08-05,23:12:40.000,217,10972984,14525,0,1691277159,13087.229251520002,54.57640833000187,53571.092268240005 2023-08-05,23:12:41.000,217,10972993,14245,0,1691277160,13087.175361039997,54.55526094000379,53570.924577360005 2023-08-05,23:12:42.000,217,10972969,14405,0,1691277161,13087.209042590002,54.56935920000251,53570.9385516 2023-08-05,23:12:43.000,217,10972966,14485,0,1691277162,13087.182097349993,54.54821181000443,53570.994448560006 2023-08-05,23:12:44.000,217,10973009,14445,0,1691277163,13087.195569969997,54.55526094000379,53570.95252584 2023-08-05,23:12:45.000,217,10972972,14485,0,1691277164,13087.168624730002,54.52706441999908,53570.89662888001 2023-08-05,23:12:46.000,217,10973021,14565,0,1691277165,13087.094525319997,54.59050659000059,53570.875667520006 2023-08-05,23:12:47.000,217,10973016,14365,0,1691277166,13087.107997940002,54.597555719999946,53570.84771904001 2023-08-05,23:12:48.000,217,10973000,14405,0,1691277167,13087.054107459997,54.597555719999946,53570.79182208 2023-08-05,23:12:49.000,217,10972998,14645,0,1691277168,13087.094525319997,54.646899630002736,53570.7638736 2023-08-05,23:12:50.000,217,10972984,14405,0,1691277169,13087.081052699992,54.611653979998664,53570.875667520006 2023-08-05,23:12:51.000,217,10972994,14325,0,1691277170,13087.060843769992,54.604604849999305,53570.756886480005 2023-08-05,23:12:52.000,217,10972938,14245,0,1691277171,13087.020425909992,54.61870310999802,53570.7638736 2023-08-05,23:12:53.000,217,10973013,14525,0,1691277172,13087.054107459997,54.611653979998664,53570.79880920001 2023-08-05,23:12:54.000,217,10973040,14285,0,1691277173,13087.054107459997,54.63280137000402,53570.79880920001 2023-08-05,23:12:55.000,217,10972976,14565,0,1691277174,13087.013689599997,54.59050659000059,53570.7638736 2023-08-05,23:12:56.000,217,10972988,14125,0,1691277175,13086.946326500001,54.57640833000187,53570.74989936001 2023-08-05,23:12:57.000,217,10972959,14525,0,1691277176,13086.926117570001,54.58345746000123,53570.67304104 2023-08-05,23:12:58.000,217,10972992,14325,0,1691277177,13086.966535430001,54.54821181000443,53570.74291224 2023-08-05,23:12:59.000,217,10972948,14205,0,1691277178,13087.000216979992,54.53411354999844,53570.805796320004 2023-08-05,23:13:00.000,217,10972985,14565,0,1691277179,13086.932853879996,54.5411626799978,53570.72195088 2023-08-05,23:13:01.000,217,10973020,14365,0,1691277180,13086.959799119992,54.53411354999844,53570.707976640006 2023-08-05,23:13:02.000,217,10973005,14165,0,1691277181,13086.892436019996,54.49886790000164,53570.68002816001 2023-08-05,23:13:03.000,217,10973051,14645,0,1691277182,13086.865490780001,54.505917030001,53570.61015696001 2023-08-05,23:13:04.000,217,10973009,14485,0,1691277183,13086.84528185,54.49181877000228,53570.68002816001 2023-08-05,23:13:05.000,217,10972996,14205,0,1691277184,13086.798127679991,54.48476964000292,53570.65207968001 2023-08-05,23:13:06.000,217,10972979,14125,0,1691277185,13086.811600299996,54.477720510003564,53570.70098952001 2023-08-05,23:13:07.000,217,10972967,14365,0,1691277186,13086.811600299996,54.477720510003564,53570.687015280004 2023-08-05,23:13:08.000,217,10972980,14165,0,1691277187,13086.84528185,54.414278340002056,53570.78483496 2023-08-05,23:13:09.000,217,10972994,14405,0,1691277188,13086.831809229996,54.414278340002056,53570.74291224 2023-08-05,23:13:10.000,217,10973008,14645,0,1691277189,13086.771182439996,54.364934429999266,53570.659066800006 2023-08-05,23:13:11.000,217,10972973,14725,0,1691277190,13086.771182439996,54.414278340002056,53570.70098952001 2023-08-05,23:13:12.000,217,10972978,14485,0,1691277191,13086.750973509996,54.371983559998625,53570.63111832001 2023-08-05,23:13:13.000,217,10972985,14365,0,1691277192,13086.750973509996,54.35788529999991,53570.60316984 2023-08-05,23:13:14.000,217,10972999,14365,0,1691277193,13086.80486399,54.364934429999266,53570.659066800006 2023-08-05,23:13:15.000,217,10972959,14445,0,1691277194,13086.818336609991,54.32263965000311,53570.67304104 2023-08-05,23:13:16.000,217,10972953,14565,0,1691277195,13086.798127679991,54.32968878000247,53570.65207968001 2023-08-05,23:13:17.000,217,10972993,14205,0,1691277196,13086.80486399,54.35083617000055,53570.6241312 2023-08-05,23:13:18.000,217,10973001,14285,0,1691277197,13086.73750088999,54.38608182000462,53570.52631152 2023-08-05,23:13:19.000,217,10973007,14045,0,1691277198,13086.76444613,54.35788529999991,53570.52631152 2023-08-05,23:13:20.000,217,10972976,14325,0,1691277199,13086.75770981999,54.35788529999991,53570.54727288 2023-08-05,23:13:21.000,217,10972990,14325,0,1691277200,13086.771182439996,54.371983559998625,53570.56124712001 2023-08-05,23:13:22.000,217,10973015,14205,0,1691277201,13086.76444613,54.35788529999991,53570.42849184 2023-08-05,23:13:23.000,217,10973034,14525,0,1691277202,13086.811600299996,54.40018008000334,53570.47740168 2023-08-05,23:13:24.000,217,10972968,14565,0,1691277203,13086.791391369996,54.4072292100027,53570.42849184 2023-08-05,23:13:25.000,217,10973000,14685,0,1691277204,13086.872227089996,54.421327470001415,53570.53329864001 2023-08-05,23:13:26.000,217,10972974,14285,0,1691277205,13086.852018159996,54.4072292100027,53570.519324400004 2023-08-05,23:13:27.000,217,10972964,14445,0,1691277206,13086.872227089996,54.428376600000774,53570.52631152 2023-08-05,23:13:28.000,217,10972962,14245,0,1691277207,13086.818336609991,54.45657311999821,53570.470414560004 2023-08-05,23:13:29.000,217,10973000,14365,0,1691277208,13086.811600299996,54.49181877000228,53570.44246608001 2023-08-05,23:13:30.000,217,10973015,14045,0,1691277209,13086.878963399991,54.52001528999972,53570.519324400004 2023-08-05,23:13:31.000,217,10973024,14165,0,1691277210,13086.899172329991,54.52706441999908,53570.42849184 2023-08-05,23:13:32.000,217,10972993,14365,0,1691277211,13086.946326500001,54.54821181000443,53570.49836304 2023-08-05,23:13:33.000,217,10972971,14205,0,1691277212,13086.973271739997,54.53411354999844,53570.46342744001 2023-08-05,23:13:34.000,217,10972999,14245,0,1691277213,13086.932853879996,54.56231007000315,53570.43547896 2023-08-05,23:13:35.000,217,10972977,14245,0,1691277214,13086.939590189992,54.611653979998664,53570.40054336 2023-08-05,23:13:36.000,217,10972962,14245,0,1691277215,13087.000216979992,54.597555719999946,53570.50535016 2023-08-05,23:13:37.000,217,10972991,14405,0,1691277216,13086.926117570001,54.611653979998664,53570.372594880006 2023-08-05,23:13:38.000,217,10972951,14525,0,1691277217,13086.980008049992,54.61870310999802,53570.42849184 2023-08-05,23:13:39.000,217,10972985,14085,0,1691277218,13087.074316389997,54.63280137000402,53570.421504720005 2023-08-05,23:13:40.000,217,10972959,14165,0,1691277219,13087.054107459997,54.56935920000251,53570.491375920006 2023-08-05,23:13:41.000,217,10973022,14285,0,1691277220,13087.081052699992,54.604604849999305,53570.421504720005 2023-08-05,23:13:42.000,217,10972989,14325,0,1691277221,13087.013689599997,54.59050659000059,53570.40054336 2023-08-05,23:13:43.000,217,10973003,14685,0,1691277222,13087.054107459997,54.597555719999946,53570.33765928 2023-08-05,23:13:44.000,217,10973033,14285,0,1691277223,13087.047371150002,54.61870310999802,53570.379582 2023-08-05,23:13:45.000,217,10973003,14725,0,1691277224,13086.993480669997,54.604604849999305,53570.34464640001 2023-08-05,23:13:46.000,217,10973016,14445,0,1691277225,13087.060843769992,54.5411626799978,53570.44246608001 2023-08-05,23:13:47.000,217,10972976,14205,0,1691277226,13086.986744360001,54.55526094000379,53570.39355624001 2023-08-05,23:13:48.000,217,10972981,14365,0,1691277227,13086.986744360001,54.52706441999908,53570.35862064 2023-08-05,23:13:49.000,217,10972998,14165,0,1691277228,13087.067580080002,54.505917030001,53570.36560776001 2023-08-05,23:13:50.000,217,10973000,14565,0,1691277229,13086.973271739997,54.48476964000292,53570.28176232 2023-08-05,23:13:51.000,217,10972978,14205,0,1691277230,13086.966535430001,54.505917030001,53570.204904000006 2023-08-05,23:13:52.000,217,10972966,14045,0,1691277231,13086.912644949996,54.463622250004846,53570.14201992 2023-08-05,23:13:53.000,217,10972993,14245,0,1691277232,13086.919381259991,54.477720510003564,53570.1699684 2023-08-05,23:13:54.000,217,10972940,14405,0,1691277233,13086.993480669997,54.44247485999949,53570.253813840005 2023-08-05,23:13:55.000,217,10972953,14085,0,1691277234,13086.993480669997,54.435425730000134,53570.204904000006 2023-08-05,23:13:56.000,217,10973030,14285,0,1691277235,13086.986744360001,54.421327470001415,53570.253813840005 2023-08-05,23:13:57.000,217,10972947,14085,0,1691277236,13086.993480669997,54.38608182000462,53570.204904000006 2023-08-05,23:13:58.000,217,10972985,14445,0,1691277237,13086.932853879996,54.38608182000462,53570.1000972 2023-08-05,23:13:59.000,217,10972944,14445,0,1691277238,13086.926117570001,54.34378704000119,53570.11407144 2023-08-05,23:14:00.000,217,10972981,14325,0,1691277239,13086.932853879996,54.35788529999991,53570.17695552001 2023-08-05,23:14:01.000,217,10972943,14205,0,1691277240,13086.953062809996,54.33673791000183,53570.155994160006 2023-08-05,23:14:02.000,217,10973024,14325,0,1691277241,13086.885699710001,54.35788529999991,53570.0651616 2023-08-05,23:14:03.000,217,10972957,14285,0,1691277242,13086.939590189992,54.30149225999776,53570.135032800004 2023-08-05,23:14:04.000,217,10972990,14205,0,1691277243,13087.013689599997,54.30149225999776,53570.183942640004 2023-08-05,23:14:05.000,217,10973004,14565,0,1691277244,13087.006953290002,54.35788529999991,53570.135032800004 2023-08-05,23:14:06.000,217,10972966,14365,0,1691277245,13087.033898529997,54.33673791000183,53570.17695552001 2023-08-05,23:14:07.000,217,10973009,14605,0,1691277246,13087.000216979992,54.32263965000311,53570.14900704001 2023-08-05,23:14:08.000,217,10972995,14525,0,1691277247,13086.973271739997,54.31559052000375,53570.12105856 2023-08-05,23:14:09.000,217,10973022,14485,0,1691277248,13087.027162220002,54.32968878000247,53570.0651616 2023-08-05,23:14:10.000,217,10972982,14405,0,1691277249,13087.081052699992,54.33673791000183,53570.086122960005 2023-08-05,23:14:11.000,217,10973018,14485,0,1691277250,13087.128206870002,54.2944431299984,53570.12105856 2023-08-05,23:14:12.000,217,10972983,14445,0,1691277251,13087.134943179997,54.30149225999776,53570.14201992 2023-08-05,23:14:13.000,217,10973019,14485,0,1691277252,13087.195569969997,54.28739399999904,53570.12804568001 2023-08-05,23:14:14.000,217,10972981,14045,0,1691277253,13087.087789010002,54.2944431299984,53570.02323888 2023-08-05,23:14:15.000,217,10973031,14445,0,1691277254,13087.121470559992,54.31559052000375,53570.05817448001 2023-08-05,23:14:16.000,217,10972999,14365,0,1691277255,13087.175361039997,54.33673791000183,53570.12105856 2023-08-05,23:14:17.000,217,10972996,14325,0,1691277256,13087.114734249997,54.34378704000119,53570.05118736 2023-08-05,23:14:18.000,217,10972948,14245,0,1691277257,13087.161888419992,54.28739399999904,53570.037213120006 2023-08-05,23:14:19.000,217,10972977,14365,0,1691277258,13087.269669380003,54.31559052000375,53570.12105856 2023-08-05,23:14:20.000,217,10972949,14725,0,1691277259,13087.188833660002,54.28034486999968,53570.037213120006 2023-08-05,23:14:21.000,217,10973040,14725,0,1691277260,13087.182097349993,54.32263965000311,53570.02323888 2023-08-05,23:14:22.000,217,10973044,14525,0,1691277261,13087.235987829998,54.26624661000096,53570.04420024 2023-08-05,23:14:23.000,217,10972998,14645,0,1691277262,13087.235987829998,54.30854139000439,53570.016251760004 2023-08-05,23:14:24.000,217,10972976,14205,0,1691277263,13087.235987829998,54.27329574000032,53570.07214872 2023-08-05,23:14:25.000,217,10972972,14565,0,1691277264,13087.235987829998,54.26624661000096,53570.02323888 2023-08-05,23:14:26.000,217,10973012,14605,0,1691277265,13087.269669380003,54.245099220002885,53570.016251760004 2023-08-05,23:14:27.000,217,10972987,14045,0,1691277266,13087.222515209993,54.245099220002885,53570.02323888 2023-08-05,23:14:28.000,217,10972985,14285,0,1691277267,13087.262933069993,54.21690269999817,53569.95336768 2023-08-05,23:14:29.000,217,10973025,14285,0,1691277268,13087.222515209993,54.195755310000095,53570.00926464001 2023-08-05,23:14:30.000,217,10972972,14205,0,1691277269,13087.148415800002,54.202804439999454,53569.98131616001 2023-08-05,23:14:31.000,217,10973007,14125,0,1691277270,13087.269669380003,54.17460792000202,53570.05817448001 2023-08-05,23:14:32.000,217,10973002,14365,0,1691277271,13087.202306279993,54.16755879000266,53569.967341920004 2023-08-05,23:14:33.000,217,10972944,14165,0,1691277272,13087.222515209993,54.13231313999859,53570.037213120006 2023-08-05,23:14:34.000,217,10972985,14205,0,1691277273,13087.276405689998,54.068870970004355,53570.10708432001 2023-08-05,23:14:35.000,217,10973000,14725,0,1691277274,13087.242724139993,54.11116575000051,53570.086122960005 2023-08-05,23:14:36.000,217,10972970,14565,0,1691277275,13087.323559859993,54.05477270999836,53570.11407144 2023-08-05,23:14:37.000,217,10972980,14285,0,1691277276,13087.323559859993,54.06182183999772,53570.11407144 2023-08-05,23:14:38.000,217,10973038,14645,0,1691277277,13087.215778899998,54.04067444999964,53570.0651616 2023-08-05,23:14:39.000,217,10973001,14565,0,1691277278,13087.249460450003,53.99837967000349,53570.135032800004 2023-08-05,23:14:40.000,217,10973018,14725,0,1691277279,13087.276405689998,53.977232279998134,53570.19092976 2023-08-05,23:14:41.000,217,10972996,14205,0,1691277280,13087.262933069993,53.963134019999416,53570.1699684 2023-08-05,23:14:42.000,217,10972997,14525,0,1691277281,13087.202306279993,53.94198663000134,53570.12804568001 2023-08-05,23:14:43.000,217,10972972,14125,0,1691277282,13087.249460450003,53.93493750000198,53570.22586536001 2023-08-05,23:14:44.000,217,10972952,14485,0,1691277283,13087.303350929993,53.92788837000262,53570.204904000006 2023-08-05,23:14:45.000,217,10972986,14205,0,1691277284,13087.296614619998,53.88559358999919,53570.155994160006 2023-08-05,23:14:46.000,217,10973009,14525,0,1691277285,13087.276405689998,53.87149533000047,53570.204904000006 2023-08-05,23:14:47.000,217,10972957,14405,0,1691277286,13087.296614619998,53.87149533000047,53570.24682672001 2023-08-05,23:14:48.000,217,10973012,14365,0,1691277287,13087.229251520002,53.88559358999919,53570.07913584001 2023-08-05,23:14:49.000,217,10972971,14725,0,1691277288,13087.235987829998,53.87854445999983,53570.12804568001 2023-08-05,23:14:50.000,217,10972994,14445,0,1691277289,13087.316823549998,53.86444620000111,53570.253813840005 2023-08-05,23:14:51.000,217,10972970,14325,0,1691277290,13087.370714029988,53.86444620000111,53570.21189112 2023-08-05,23:14:52.000,217,10972988,14285,0,1691277291,13087.363977719993,53.85034794000239,53570.19791688001 2023-08-05,23:14:53.000,217,10972990,14285,0,1691277292,13087.337032479998,53.85034794000239,53570.16298128 2023-08-05,23:14:54.000,217,10973022,14285,0,1691277293,13087.357241409998,53.85739707000175,53570.27477520001 2023-08-05,23:14:55.000,217,10973001,14125,0,1691277294,13087.370714029988,53.85739707000175,53570.23285248 2023-08-05,23:14:56.000,217,10972966,14085,0,1691277295,13087.384186649993,53.86444620000111,53570.26080096 2023-08-05,23:14:57.000,217,10972997,14405,0,1691277296,13087.343768789993,53.87854445999983,53570.2398396 2023-08-05,23:14:58.000,217,10972995,14645,0,1691277297,13087.350505099988,53.85739707000175,53570.28176232 2023-08-05,23:14:59.000,217,10972972,14565,0,1691277298,13087.424604509994,53.85739707000175,53570.33765928 2023-08-05,23:15:00.000,217,10972996,14605,0,1691277299,13087.424604509994,53.87854445999983,53570.36560776001 2023-08-05,23:15:01.000,217,10972992,14365,0,1691277300,13087.390922959989,53.843298810003034,53570.3097108 2023-08-05,23:15:02.000,217,10972939,14605,0,1691277301,13087.357241409998,53.88559358999919,53570.2398396 2023-08-05,23:15:03.000,217,10972994,14165,0,1691277302,13087.390922959989,53.89264271999855,53570.28874944 2023-08-05,23:15:04.000,217,10972998,14205,0,1691277303,13087.404395579993,53.90674098000454,53570.36560776001 2023-08-05,23:15:05.000,217,10972993,14365,0,1691277304,13087.424604509994,53.92083924000326,53570.323685040006 2023-08-05,23:15:06.000,217,10972999,14565,0,1691277305,13087.458286059998,53.93493750000198,53570.351633520004 2023-08-05,23:15:07.000,217,10973003,14565,0,1691277306,13087.411131889989,53.963134019999416,53570.28176232 2023-08-05,23:15:08.000,217,10973007,14125,0,1691277307,13087.424604509994,53.95608489000006,53570.31669792001 2023-08-05,23:15:09.000,217,10972944,14325,0,1691277308,13087.404395579993,53.95608489000006,53570.28874944 2023-08-05,23:15:10.000,217,10972976,14725,0,1691277309,13087.404395579993,53.9490357600007,53570.35862064 2023-08-05,23:15:11.000,217,10972977,14485,0,1691277310,13087.397659269998,54.005428800002846,53570.323685040006 2023-08-05,23:15:12.000,217,10973003,14565,0,1691277311,13087.377450339998,54.012477930002206,53570.3097108 2023-08-05,23:15:13.000,217,10973015,14365,0,1691277312,13087.370714029988,54.019527060001565,53570.33067216 2023-08-05,23:15:14.000,217,10972950,14485,0,1691277313,13087.397659269998,53.99133054000413,53570.39355624001 2023-08-05,23:15:15.000,217,10972978,14565,0,1691277314,13087.458286059998,54.03362532000028,53570.4494532 2023-08-05,23:15:16.000,217,10973015,14365,0,1691277315,13087.465022369994,54.019527060001565,53570.43547896 2023-08-05,23:15:17.000,217,10972959,14325,0,1691277316,13087.478494989999,54.026576190000924,53570.47740168 2023-08-05,23:15:18.000,217,10972934,14365,0,1691277317,13087.390922959989,54.019527060001565,53570.36560776001 2023-08-05,23:15:19.000,217,10972965,14285,0,1691277318,13087.438077129998,54.019527060001565,53570.372594880006 2023-08-05,23:15:20.000,217,10973018,14045,0,1691277319,13087.444813439994,54.005428800002846,53570.43547896 2023-08-05,23:15:21.000,217,10973011,14245,0,1691277320,13087.431340819989,54.019527060001565,53570.46342744001 2023-08-05,23:15:22.000,217,10973026,14485,0,1691277321,13087.390922959989,54.026576190000924,53570.38656912 2023-08-05,23:15:23.000,217,10972972,14485,0,1691277322,13087.411131889989,54.019527060001565,53570.421504720005 2023-08-05,23:15:24.000,217,10972968,14485,0,1691277323,13087.471758679989,54.026576190000924,53570.4494532 2023-08-05,23:15:25.000,217,10972971,14005,0,1691277324,13087.451549749989,54.026576190000924,53570.4494532 2023-08-05,23:15:26.000,217,10972971,14685,0,1691277325,13087.397659269998,54.019527060001565,53570.40054336 2023-08-05,23:15:27.000,217,10972949,14245,0,1691277326,13087.390922959989,54.03362532000028,53570.43547896 2023-08-05,23:15:28.000,217,10972975,14725,0,1691277327,13087.377450339998,54.04067444999964,53570.40753048 2023-08-05,23:15:29.000,217,10973003,14165,0,1691277328,13087.377450339998,54.03362532000028,53570.44246608001 2023-08-05,23:15:30.000,217,10972991,14325,0,1691277329,13087.397659269998,54.047723579999,53570.53329864001 2023-08-05,23:15:31.000,217,10972986,13965,0,1691277330,13087.411131889989,54.04067444999964,53570.49836304 2023-08-05,23:15:32.000,217,10972982,14445,0,1691277331,13087.337032479998,54.05477270999836,53570.540285760006 2023-08-05,23:15:33.000,217,10972940,14205,0,1691277332,13087.323559859993,53.99837967000349,53570.45644032 2023-08-05,23:15:34.000,217,10972980,14405,0,1691277333,13087.256196759998,53.99837967000349,53570.379582 2023-08-05,23:15:35.000,217,10972936,14325,0,1691277334,13087.269669380003,54.026576190000924,53570.44246608001 2023-08-05,23:15:36.000,217,10972963,14445,0,1691277335,13087.296614619998,53.99837967000349,53570.491375920006 2023-08-05,23:15:37.000,217,10972965,14285,0,1691277336,13087.222515209993,53.99837967000349,53570.42849184 2023-08-05,23:15:38.000,217,10972966,14565,0,1691277337,13087.303350929993,53.977232279998134,53570.54727288 2023-08-05,23:15:39.000,217,10972976,14485,0,1691277338,13087.316823549998,53.98428141000477,53570.52631152 2023-08-05,23:15:40.000,217,10972997,14405,0,1691277339,13087.242724139993,53.99837967000349,53570.540285760006 2023-08-05,23:15:41.000,217,10972951,14205,0,1691277340,13087.188833660002,53.963134019999416,53570.491375920006 2023-08-05,23:15:42.000,217,10972999,14205,0,1691277341,13087.182097349993,54.012477930002206,53570.54727288 2023-08-05,23:15:43.000,217,10972963,14445,0,1691277342,13087.188833660002,53.95608489000006,53570.519324400004 2023-08-05,23:15:44.000,217,10972989,14285,0,1691277343,13087.128206870002,53.95608489000006,53570.50535016 2023-08-05,23:15:45.000,217,10972990,14365,0,1691277344,13087.040634839992,53.99837967000349,53570.44246608001 2023-08-05,23:15:46.000,217,10972992,14205,0,1691277345,13087.081052699992,53.99837967000349,53570.519324400004 2023-08-05,23:15:47.000,217,10972976,14245,0,1691277346,13087.101261629992,53.977232279998134,53570.56124712001 2023-08-05,23:15:48.000,217,10972997,14285,0,1691277347,13087.013689599997,54.005428800002846,53570.53329864001 2023-08-05,23:15:49.000,217,10972979,14405,0,1691277348,13087.047371150002,53.95608489000006,53570.49836304 2023-08-05,23:15:50.000,217,10972936,14365,0,1691277349,13086.980008049992,53.9490357600007,53570.56124712001 2023-08-05,23:15:51.000,217,10972964,14205,0,1691277350,13086.980008049992,53.977232279998134,53570.470414560004 2023-08-05,23:15:52.000,217,10972993,14205,0,1691277351,13086.838545539991,53.99133054000413,53570.470414560004 2023-08-05,23:15:53.000,217,10972986,14485,0,1691277352,13086.811600299996,53.98428141000477,53570.421504720005 2023-08-05,23:15:54.000,217,10972995,14125,0,1691277353,13086.865490780001,54.012477930002206,53570.46342744001 2023-08-05,23:15:55.000,217,10972959,14405,0,1691277354,13086.798127679991,54.012477930002206,53570.46342744001 2023-08-05,23:15:56.000,217,10973023,14405,0,1691277355,13086.7442372,54.03362532000028,53570.46342744001 2023-08-05,23:15:57.000,217,10972934,14205,0,1691277356,13086.730764579996,54.026576190000924,53570.39355624001 2023-08-05,23:15:58.000,217,10972968,14245,0,1691277357,13086.64319255,54.05477270999836,53570.40753048 2023-08-05,23:15:59.000,217,10972938,14285,0,1691277358,13086.56235683,54.03362532000028,53570.33067216 2023-08-05,23:16:00.000,217,10972969,14445,0,1691277359,13086.569093139995,54.10411662000115,53570.42849184 2023-08-05,23:16:01.000,217,10972981,14565,0,1691277360,13086.468048489995,54.08296923000307,53570.41451760001 2023-08-05,23:16:02.000,217,10972976,14405,0,1691277361,13086.46131218,54.075920100003714,53570.40054336 2023-08-05,23:16:03.000,217,10972998,14485,0,1691277362,13086.45457586999,54.06182183999772,53570.45644032 2023-08-05,23:16:04.000,217,10973002,14285,0,1691277363,13086.427630629994,54.068870970004355,53570.470414560004 2023-08-05,23:16:05.000,217,10972935,14205,0,1691277364,13086.380476459999,54.047723579999,53570.44246608001 2023-08-05,23:16:06.000,217,10972950,14445,0,1691277365,13086.340058599999,54.08296923000307,53570.44246608001 2023-08-05,23:16:07.000,217,10972968,14485,0,1691277366,13086.259222879999,54.068870970004355,53570.44246608001 2023-08-05,23:16:08.000,217,10972987,14685,0,1691277367,13086.212068709989,54.075920100003714,53570.379582 2023-08-05,23:16:09.000,217,10972989,14365,0,1691277368,13086.137969299998,54.08296923000307,53570.33067216 2023-08-05,23:16:10.000,217,10973057,14205,0,1691277369,13086.137969299998,54.075920100003714,53570.372594880006 2023-08-05,23:16:11.000,217,10972972,14445,0,1691277370,13086.097551439998,54.06182183999772,53570.39355624001 2023-08-05,23:16:12.000,217,10972940,14285,0,1691277371,13086.016715719998,54.047723579999,53570.379582 2023-08-05,23:16:13.000,217,10972974,14365,0,1691277372,13085.935879999997,54.10411662000115,53570.3097108 2023-08-05,23:16:14.000,217,10972959,14405,0,1691277373,13085.935879999997,54.08296923000307,53570.3097108 2023-08-05,23:16:15.000,217,10972970,14565,0,1691277374,13085.855044279997,54.075920100003714,53570.36560776001 2023-08-05,23:16:16.000,217,10972975,14245,0,1691277375,13085.855044279997,54.10411662000115,53570.33067216 2023-08-05,23:16:17.000,217,10972992,14485,0,1691277376,13085.720318079992,54.10411662000115,53570.23285248 2023-08-05,23:16:18.000,217,10972987,14485,0,1691277377,13085.666427600001,54.11116575000051,53570.23285248 2023-08-05,23:16:19.000,217,10972975,14405,0,1691277378,13085.713581769996,54.13231313999859,53570.38656912 2023-08-05,23:16:20.000,217,10973000,14245,0,1691277379,13085.673163909996,54.11821487999987,53570.302723680004 2023-08-05,23:16:21.000,217,10972959,14445,0,1691277380,13085.632746049996,54.08296923000307,53570.302723680004 2023-08-05,23:16:22.000,217,10972973,14325,0,1691277381,13085.491283539995,54.13231313999859,53570.11407144 2023-08-05,23:16:23.000,217,10972970,14365,0,1691277382,13085.491283539995,54.12526400999923,53570.11407144 2023-08-05,23:16:24.000,217,10972957,14245,0,1691277383,13085.511492469996,54.15346053000394,53570.183942640004 2023-08-05,23:16:25.000,217,10972978,14205,0,1691277384,13085.45760198999,54.15346053000394,53570.183942640004 2023-08-05,23:16:26.000,217,10972951,14525,0,1691277385,13085.43739305999,54.14641140000458,53570.17695552001 2023-08-05,23:16:27.000,217,10972984,14485,0,1691277386,13085.349821029995,54.188706180000736,53570.11407144 2023-08-05,23:16:28.000,217,10972992,14245,0,1691277387,13085.32287579,54.18165705000138,53570.17695552001 2023-08-05,23:16:29.000,217,10972953,14285,0,1691277388,13085.34308472,54.13231313999859,53570.086122960005 2023-08-05,23:16:30.000,217,10972921,14645,0,1691277389,13085.268985309995,54.188706180000736,53570.05118736 2023-08-05,23:16:31.000,217,10972984,14485,0,1691277390,13085.23530375999,54.1605096600033,53570.04420024 2023-08-05,23:16:32.000,217,10973002,14245,0,1691277391,13085.188149589994,54.18165705000138,53570.00926464001 2023-08-05,23:16:33.000,217,10972967,14405,0,1691277392,13085.120786489999,54.16755879000266,53570.00227752 2023-08-05,23:16:34.000,217,10972930,14285,0,1691277393,13085.140995419999,54.188706180000736,53570.0651616 2023-08-05,23:16:35.000,217,10972966,14725,0,1691277394,13085.107313869994,54.18165705000138,53570.00227752 2023-08-05,23:16:36.000,217,10972982,14525,0,1691277395,13085.080368629999,54.188706180000736,53570.03022600001 2023-08-05,23:16:37.000,217,10972970,14205,0,1691277396,13085.060159699999,54.21690269999817,53569.97432904 2023-08-05,23:16:38.000,217,10972947,14125,0,1691277397,13084.999532909998,54.20985356999881,53569.89048360001 2023-08-05,23:16:39.000,217,10972947,14205,0,1691277398,13085.026478149994,54.22395183000481,53569.967341920004 2023-08-05,23:16:40.000,217,10972967,14405,0,1691277399,13084.972587669989,54.245099220002885,53569.98131616001 2023-08-05,23:16:41.000,217,10972973,14885,0,1691277400,13084.972587669989,54.21690269999817,53569.97432904 2023-08-05,23:16:42.000,217,10973027,14565,0,1691277401,13084.959115049998,54.2591974800016,53569.94638056 2023-08-05,23:16:43.000,217,10973014,14645,0,1691277402,13084.945642429993,54.252148350002244,53569.93939344001 2023-08-05,23:16:44.000,217,10972964,14325,0,1691277403,13084.992796599989,54.23100096000417,53569.95336768 2023-08-05,23:16:45.000,217,10972967,14485,0,1691277404,13084.945642429993,54.252148350002244,53569.90445784 2023-08-05,23:16:46.000,217,10972965,14485,0,1691277405,13084.871543019988,54.26624661000096,53569.820612400006 2023-08-05,23:16:47.000,217,10973028,14005,0,1691277406,13084.878279329998,54.245099220002885,53569.86253512001 2023-08-05,23:16:48.000,217,10972986,14565,0,1691277407,13084.817652539998,54.245099220002885,53569.76471544 2023-08-05,23:16:49.000,217,10973002,14085,0,1691277408,13084.790707300002,54.252148350002244,53569.89747072 2023-08-05,23:16:50.000,217,10972990,14485,0,1691277409,13084.858070399998,54.2591974800016,53569.848560880004 2023-08-05,23:16:51.000,217,10972981,14205,0,1691277410,13084.851334090003,54.2591974800016,53569.88349648 2023-08-05,23:16:52.000,217,10972971,14405,0,1691277411,13084.790707300002,54.2591974800016,53569.820612400006 2023-08-05,23:16:53.000,217,10973011,14445,0,1691277412,13084.790707300002,54.2591974800016,53569.77170256001 2023-08-05,23:16:54.000,217,10972933,14245,0,1691277413,13084.810916230002,54.27329574000032,53569.74375408001 2023-08-05,23:16:55.000,217,10972980,14365,0,1691277414,13084.804179919993,54.2944431299984,53569.68785712 2023-08-05,23:16:56.000,217,10972946,14525,0,1691277415,13084.750289440002,54.252148350002244,53569.69484424001 2023-08-05,23:16:57.000,217,10972957,14365,0,1691277416,13084.703135269992,54.28739399999904,53569.69484424001 2023-08-05,23:16:58.000,217,10972939,14125,0,1691277417,13084.689662650002,54.28034486999968,53569.680870000004 2023-08-05,23:16:59.000,217,10972965,14285,0,1691277418,13084.743553129993,54.27329574000032,53569.74375408001 2023-08-05,23:17:00.000,217,10972977,14525,0,1691277419,13084.689662650002,54.2591974800016,53569.74375408001 2023-08-05,23:17:01.000,217,10972982,14565,0,1691277420,13084.682926339992,54.2944431299984,53569.69484424001 2023-08-05,23:17:02.000,217,10972969,14725,0,1691277421,13084.561672759992,54.30149225999776,53569.57606320001 2023-08-05,23:17:03.000,217,10973002,14405,0,1691277422,13084.568409070002,54.2591974800016,53569.59003744 2023-08-05,23:17:04.000,217,10972956,14725,0,1691277423,13084.602090619992,54.28034486999968,53569.64593440001 2023-08-05,23:17:05.000,217,10972948,14445,0,1691277424,13084.581881689992,54.2591974800016,53569.62497304001 2023-08-05,23:17:06.000,217,10973004,14485,0,1691277425,13084.507782280001,54.252148350002244,53569.6109988 2023-08-05,23:17:07.000,217,10972976,14405,0,1691277426,13084.514518589996,54.28739399999904,53569.60401168001 2023-08-05,23:17:08.000,217,10972979,14725,0,1691277427,13084.521254899992,54.28739399999904,53569.6109988 2023-08-05,23:17:09.000,217,10972961,14125,0,1691277428,13084.554936449997,54.26624661000096,53569.680870000004 2023-08-05,23:17:10.000,217,10972982,14205,0,1691277429,13084.541463829992,54.2944431299984,53569.65990864 2023-08-05,23:17:11.000,217,10972972,14325,0,1691277430,13084.521254899992,54.30149225999776,53569.62497304001 2023-08-05,23:17:12.000,217,10972956,14285,0,1691277431,13084.460628109991,54.32263965000311,53569.55510184001 2023-08-05,23:17:13.000,217,10972956,14525,0,1691277432,13084.440419179991,54.34378704000119,53569.583050320005 2023-08-05,23:17:14.000,217,10972996,14685,0,1691277433,13084.480837039991,54.33673791000183,53569.64593440001 2023-08-05,23:17:15.000,217,10972995,14445,0,1691277434,13084.487573350001,54.31559052000375,53569.7158056 2023-08-05,23:17:16.000,217,10972983,14725,0,1691277435,13084.467364420001,54.30149225999776,53569.7158056 2023-08-05,23:17:17.000,217,10972938,14245,0,1691277436,13084.433682869996,54.32968878000247,53569.652921520006 2023-08-05,23:17:18.000,217,10972994,14685,0,1691277437,13084.3865287,54.32968878000247,53569.513179120004 2023-08-05,23:17:19.000,217,10972986,14365,0,1691277438,13084.3865287,54.35788529999991,53569.54811472 2023-08-05,23:17:20.000,217,10972988,14245,0,1691277439,13084.379792389991,54.379032689997985,53569.52715336001 2023-08-05,23:17:21.000,217,10972947,13965,0,1691277440,13084.359583459991,54.364934429999266,53569.50619200001 2023-08-05,23:17:22.000,217,10972989,14565,0,1691277441,13084.32590191,54.371983559998625,53569.49221776 2023-08-05,23:17:23.000,217,10972996,14565,0,1691277442,13084.359583459991,54.40018008000334,53569.50619200001 2023-08-05,23:17:24.000,217,10972955,14325,0,1691277443,13084.379792389991,54.371983559998625,53569.534140480006 2023-08-05,23:17:25.000,217,10972945,14725,0,1691277444,13084.373056079996,54.35083617000055,53569.4712564 2023-08-05,23:17:26.000,217,10972979,14325,0,1691277445,13084.36631977,54.34378704000119,53569.45728216001 2023-08-05,23:17:27.000,217,10972989,14565,0,1691277446,13084.32590191,54.379032689997985,53569.47824352001 2023-08-05,23:17:28.000,217,10973036,14045,0,1691277447,13084.312429289996,54.35788529999991,53569.35247536 2023-08-05,23:17:29.000,217,10972959,14765,0,1691277448,13084.26527512,54.379032689997985,53569.366449600006 2023-08-05,23:17:30.000,217,10972951,14285,0,1691277449,13084.33937452999,54.371983559998625,53569.38741096001 2023-08-05,23:17:31.000,217,10972976,14685,0,1691277450,13084.352847149996,54.34378704000119,53569.42234656 2023-08-05,23:17:32.000,217,10972937,14605,0,1691277451,13084.31916559999,54.33673791000183,53569.39439808 2023-08-05,23:17:33.000,217,10972956,14325,0,1691277452,13084.28548405,54.35083617000055,53569.39439808 2023-08-05,23:17:34.000,217,10973010,14285,0,1691277453,13084.31916559999,54.371983559998625,53569.37343672 2023-08-05,23:17:35.000,217,10972934,14565,0,1691277454,13084.33937452999,54.35788529999991,53569.39439808 2023-08-05,23:17:36.000,217,10972991,14245,0,1691277455,13084.29895666999,54.32968878000247,53569.37343672 2023-08-05,23:17:37.000,217,10972963,14445,0,1691277456,13084.26527512,54.371983559998625,53569.24068144001 2023-08-05,23:17:38.000,217,10972975,14525,0,1691277457,13084.25853880999,54.364934429999266,53569.296578400004 2023-08-05,23:17:39.000,217,10972971,14445,0,1691277458,13084.332638219996,54.35788529999991,53569.33850112001 2023-08-05,23:17:40.000,217,10972972,14405,0,1691277459,13084.33937452999,54.32968878000247,53569.345488240004 2023-08-05,23:17:41.000,217,10972993,14485,0,1691277460,13084.33937452999,54.35788529999991,53569.39439808 2023-08-05,23:17:42.000,217,10972934,14365,0,1691277461,13084.30569298,54.34378704000119,53569.366449600006 2023-08-05,23:17:43.000,217,10973043,14445,0,1691277462,13084.25853880999,54.34378704000119,53569.28260416 2023-08-05,23:17:44.000,217,10972986,14165,0,1691277463,13084.272011429995,54.32968878000247,53569.33850112001 2023-08-05,23:17:45.000,217,10973038,14485,0,1691277464,13084.17770308999,54.32968878000247,53569.26862992001 2023-08-05,23:17:46.000,217,10973009,14565,0,1691277465,13084.24506619,54.32263965000311,53569.35946248001 2023-08-05,23:17:47.000,217,10972964,14725,0,1691277466,13084.20464833,54.33673791000183,53569.28959128001 2023-08-05,23:17:48.000,217,10973017,14565,0,1691277467,13084.19791201999,54.33673791000183,53569.25465568 2023-08-05,23:17:49.000,217,10972967,14645,0,1691277468,13084.231593569995,54.32263965000311,53569.27561704 2023-08-05,23:17:50.000,217,10972970,14565,0,1691277469,13084.211384639995,54.32968878000247,53569.177797360004 2023-08-05,23:17:51.000,217,10972983,14565,0,1691277470,13084.21812094999,54.32263965000311,53569.20574584 2023-08-05,23:17:52.000,217,10972971,14725,0,1691277471,13084.14402154,54.35083617000055,53569.149848880006 2023-08-05,23:17:53.000,217,10972970,14725,0,1691277472,13084.10360368,54.35788529999991,53569.128887520004 2023-08-05,23:17:54.000,217,10973016,14445,0,1691277473,13084.15749415999,54.38608182000462,53569.247668560005 2023-08-05,23:17:55.000,217,10972975,14565,0,1691277474,13084.19791201999,54.33673791000183,53569.20574584 2023-08-05,23:17:56.000,217,10972969,14405,0,1691277475,13084.17770308999,54.364934429999266,53569.23369432 2023-08-05,23:17:57.000,217,10972956,14325,0,1691277476,13084.09686736999,54.35788529999991,53569.149848880006 2023-08-05,23:17:58.000,217,10972997,14085,0,1691277477,13084.08339475,54.35788529999991,53569.177797360004 2023-08-05,23:17:59.000,217,10972980,14485,0,1691277478,13084.06318582,54.33673791000183,53569.177797360004 2023-08-05,23:18:00.000,217,10972992,14565,0,1691277479,13084.05644950999,54.39313095000398,53569.149848880006 2023-08-05,23:18:01.000,217,10972951,14245,0,1691277480,13084.029504269995,54.364934429999266,53569.0170936 2023-08-05,23:18:02.000,217,10972983,14405,0,1691277481,13084.01603164999,54.421327470001415,53569.0869648 2023-08-05,23:18:03.000,217,10973002,14685,0,1691277482,13084.049713199995,54.39313095000398,53569.09395192 2023-08-05,23:18:04.000,217,10972965,14565,0,1691277483,13084.09686736999,54.421327470001415,53569.05901632 2023-08-05,23:18:05.000,217,10973004,14565,0,1691277484,13084.069922129995,54.428376600000774,53569.05202920001 2023-08-05,23:18:06.000,217,10972995,14205,0,1691277485,13084.02276796,54.45657311999821,53568.97517088001 2023-08-05,23:18:07.000,217,10972981,14205,0,1691277486,13084.00255903,54.45657311999821,53568.912286800005 2023-08-05,23:18:08.000,217,10972994,14365,0,1691277487,13083.99582271999,54.470671380004205,53568.85638984001 2023-08-05,23:18:09.000,217,10972970,14245,0,1691277488,13084.01603164999,54.45657311999821,53568.89132544 2023-08-05,23:18:10.000,217,10972962,14565,0,1691277489,13084.04297689,54.49181877000228,53568.91927392 2023-08-05,23:18:11.000,217,10972937,14525,0,1691277490,13084.009295339994,54.49181877000228,53568.91927392 2023-08-05,23:18:12.000,217,10973022,14645,0,1691277491,13084.07665843999,54.52706441999908,53568.95420952001 2023-08-05,23:18:13.000,217,10972930,14245,0,1691277492,13084.02276796,54.505917030001,53568.8773512 2023-08-05,23:18:14.000,217,10972982,14525,0,1691277493,13084.04297689,54.52001528999972,53568.87036408 2023-08-05,23:18:15.000,217,10972953,14525,0,1691277494,13084.009295339994,54.52001528999972,53568.8773512 2023-08-05,23:18:16.000,217,10972962,14405,0,1691277495,13084.049713199995,54.57640833000187,53568.8773512 2023-08-05,23:18:17.000,217,10972935,14405,0,1691277496,13084.03624057999,54.53411354999844,53568.84940272 2023-08-05,23:18:18.000,217,10972979,14365,0,1691277497,13084.04297689,54.57640833000187,53568.8773512 2023-08-05,23:18:19.000,217,10972983,14605,0,1691277498,13084.10360368,54.597555719999946,53568.8773512 2023-08-05,23:18:20.000,217,10972976,14525,0,1691277499,13084.08339475,54.611653979998664,53568.91927392 2023-08-05,23:18:21.000,217,10972973,14725,0,1691277500,13084.10360368,54.56231007000315,53568.91927392 2023-08-05,23:18:22.000,217,10972982,14765,0,1691277501,13084.029504269995,54.61870310999802,53568.793505760004 2023-08-05,23:18:23.000,217,10973010,14645,0,1691277502,13084.069922129995,54.62575224000466,53568.89132544 2023-08-05,23:18:24.000,217,10972937,14725,0,1691277503,13084.10360368,54.63280137000402,53568.90529968001 2023-08-05,23:18:25.000,217,10972941,14485,0,1691277504,13084.110339989995,54.66804702000081,53568.88433832001 2023-08-05,23:18:26.000,217,10972986,14525,0,1691277505,13084.14402154,54.66804702000081,53568.89132544 2023-08-05,23:18:27.000,217,10972941,14565,0,1691277506,13084.130548919995,54.69624353999825,53568.84940272 2023-08-05,23:18:28.000,217,10972990,14205,0,1691277507,13084.090131059995,54.703292670004885,53568.82844136 2023-08-05,23:18:29.000,217,10973011,14085,0,1691277508,13084.1844394,54.73853832000168,53568.90529968001 2023-08-05,23:18:30.000,217,10973008,14485,0,1691277509,13084.15749415999,54.74558745000104,53568.82844136 2023-08-05,23:18:31.000,217,10972972,14165,0,1691277510,13084.130548919995,54.75968570999976,53568.814467120006 2023-08-05,23:18:32.000,217,10972968,14605,0,1691277511,13084.15749415999,54.79493136000383,53568.66075048 2023-08-05,23:18:33.000,217,10972972,14365,0,1691277512,13084.1844394,54.780833099997835,53568.744595920005 2023-08-05,23:18:34.000,217,10973039,14125,0,1691277513,13084.25853880999,54.823127880001266,53568.814467120006 2023-08-05,23:18:35.000,217,10972986,14405,0,1691277514,13084.272011429995,54.823127880001266,53568.80049288 2023-08-05,23:18:36.000,217,10972951,14525,0,1691277515,13084.332638219996,54.81607875000191,53568.9472224 2023-08-05,23:18:37.000,217,10972986,14485,0,1691277516,13084.312429289996,54.85837352999806,53568.88433832001 2023-08-05,23:18:38.000,217,10973001,14725,0,1691277517,13084.33937452999,54.879520920003415,53568.85638984001 2023-08-05,23:18:39.000,217,10972964,14525,0,1691277518,13084.332638219996,54.879520920003415,53568.90529968001 2023-08-05,23:18:40.000,217,10972961,14245,0,1691277519,13084.400001319991,54.85837352999806,53568.89132544 2023-08-05,23:18:41.000,217,10972989,14365,0,1691277520,13084.440419179991,54.91476657000021,53568.87036408 2023-08-05,23:18:42.000,217,10972976,14645,0,1691277521,13084.501045969992,54.93591395999829,53568.82145424 2023-08-05,23:18:43.000,217,10972946,14365,0,1691277522,13084.474100729996,54.93591395999829,53568.77953152 2023-08-05,23:18:44.000,217,10973007,14485,0,1691277523,13084.514518589996,54.964110480003,53568.814467120006 2023-08-05,23:18:45.000,217,10973006,14165,0,1691277524,13084.534727519997,54.964110480003,53568.82844136 2023-08-05,23:18:46.000,217,10973015,14365,0,1691277525,13084.514518589996,54.97115961000236,53568.814467120006 2023-08-05,23:18:47.000,217,10972999,14565,0,1691277526,13084.527991210001,55.013454389998515,53568.75158304 2023-08-05,23:18:48.000,217,10972938,14445,0,1691277527,13084.494309659996,55.02755265000451,53568.72363456 2023-08-05,23:18:49.000,217,10972968,14485,0,1691277528,13084.494309659996,55.02755265000451,53568.71664744001 2023-08-05,23:18:50.000,217,10972981,14445,0,1691277529,13084.554936449997,55.055749170001945,53568.7725444 2023-08-05,23:18:51.000,217,10972983,14565,0,1691277530,13084.595354309997,55.048700040002586,53568.842415600004 2023-08-05,23:18:52.000,217,10972997,14405,0,1691277531,13084.635772169997,54.99230700000044,53568.90529968001 2023-08-05,23:18:53.000,217,10972978,14565,0,1691277532,13084.568409070002,55.03460178000387,53568.814467120006 2023-08-05,23:18:54.000,217,10972959,14165,0,1691277533,13084.588618000002,55.020503519997874,53568.863376960006 2023-08-05,23:18:55.000,217,10972959,14525,0,1691277534,13084.622299549992,55.062798300001305,53568.90529968001 2023-08-05,23:18:56.000,217,10972997,14405,0,1691277535,13084.622299549992,55.07689656000002,53568.87036408 2023-08-05,23:18:57.000,217,10973007,14565,0,1691277536,13084.575145379997,55.07689656000002,53568.87036408 2023-08-05,23:18:58.000,217,10972992,14405,0,1691277537,13084.615563239997,55.105093080004735,53568.863376960006 2023-08-05,23:18:59.000,217,10972993,14685,0,1691277538,13084.689662650002,55.08394568999938,53568.95420952001 2023-08-05,23:19:00.000,217,10972961,14405,0,1691277539,13084.622299549992,55.105093080004735,53568.89831256 2023-08-05,23:19:01.000,217,10972977,14245,0,1691277540,13084.642508479992,55.0980439499981,53568.842415600004 2023-08-05,23:19:02.000,217,10972950,14205,0,1691277541,13084.575145379997,55.119191340003454,53568.77953152 2023-08-05,23:19:03.000,217,10972998,14325,0,1691277542,13084.615563239997,55.12624047000281,53568.77953152 2023-08-05,23:19:04.000,217,10972977,14285,0,1691277543,13084.554936449997,55.14738786000089,53568.76555728001 2023-08-05,23:19:05.000,217,10972954,14565,0,1691277544,13084.602090619992,55.13328960000217,53568.89831256 2023-08-05,23:19:06.000,217,10972933,14485,0,1691277545,13084.649244790002,55.14033873000153,53568.90529968001 2023-08-05,23:19:07.000,217,10972921,14525,0,1691277546,13084.649244790002,55.14738786000089,53568.842415600004 2023-08-05,23:19:08.000,217,10972981,14365,0,1691277547,13084.629035860002,55.17558437999833,53568.96818376 2023-08-05,23:19:09.000,217,10972984,14165,0,1691277548,13084.655981099997,55.182633509997686,53568.982158000006 2023-08-05,23:19:10.000,217,10972965,14605,0,1691277549,13084.615563239997,55.17558437999833,53568.91927392 2023-08-05,23:19:11.000,217,10972972,14685,0,1691277550,13084.622299549992,55.182633509997686,53568.93324816001 2023-08-05,23:19:12.000,217,10972958,14445,0,1691277551,13084.561672759992,55.12624047000281,53568.94023528 2023-08-05,23:19:13.000,217,10973019,14645,0,1691277552,13084.615563239997,55.16148611999961,53568.961196640004 2023-08-05,23:19:14.000,217,10973000,14485,0,1691277553,13084.629035860002,55.15443699000025,53569.010106480004 2023-08-05,23:19:15.000,217,10972977,14645,0,1691277554,13084.595354309997,55.16148611999961,53568.982158000006 2023-08-05,23:19:16.000,217,10972979,14325,0,1691277555,13084.615563239997,55.16853524999897,53569.010106480004 2023-08-05,23:19:17.000,217,10972971,14645,0,1691277556,13084.635772169997,55.15443699000025,53569.07299056001 2023-08-05,23:19:18.000,217,10972984,14525,0,1691277557,13084.568409070002,55.112142210004095,53569.00311936001 2023-08-05,23:19:19.000,217,10972975,14245,0,1691277558,13084.595354309997,55.17558437999833,53568.98914512 2023-08-05,23:19:20.000,217,10972982,14565,0,1691277559,13084.608826930002,55.13328960000217,53568.99613224 2023-08-05,23:19:21.000,217,10972932,14165,0,1691277560,13084.581881689992,55.16853524999897,53568.982158000006 2023-08-05,23:19:22.000,217,10972966,14685,0,1691277561,13084.527991210001,55.16853524999897,53568.96818376 2023-08-05,23:19:23.000,217,10972961,14285,0,1691277562,13084.561672759992,55.19673177000368,53568.9472224 2023-08-05,23:19:24.000,217,10972908,14365,0,1691277563,13084.622299549992,55.13328960000217,53569.031067840006 2023-08-05,23:19:25.000,217,10972926,14325,0,1691277564,13084.487573350001,55.18968264000432,53568.92626104 2023-08-05,23:19:26.000,217,10972916,14365,0,1691277565,13084.541463829992,55.14738786000089,53569.031067840006 2023-08-05,23:19:27.000,217,10972972,14485,0,1691277566,13084.474100729996,55.16853524999897,53568.93324816001 2023-08-05,23:19:28.000,217,10972991,14485,0,1691277567,13084.474100729996,55.19673177000368,53569.02408072001 2023-08-05,23:19:29.000,217,10972986,14405,0,1691277568,13084.501045969992,55.182633509997686,53569.09395192 2023-08-05,23:19:30.000,217,10972981,14205,0,1691277569,13084.527991210001,55.18968264000432,53569.14286176001 2023-08-05,23:19:31.000,217,10972998,14325,0,1691277570,13084.514518589996,55.16853524999897,53569.09395192 2023-08-05,23:19:32.000,217,10972966,14445,0,1691277571,13084.460628109991,55.14738786000089,53569.07299056001 2023-08-05,23:19:33.000,217,10972964,14485,0,1691277572,13084.440419179991,55.16853524999897,53569.03805496 2023-08-05,23:19:34.000,217,10972986,14445,0,1691277573,13084.447155490001,55.16148611999961,53569.10093904001 2023-08-05,23:19:35.000,217,10972955,14485,0,1691277574,13084.467364420001,55.119191340003454,53569.128887520004 2023-08-05,23:19:36.000,217,10972953,14205,0,1691277575,13084.433682869996,55.12624047000281,53569.09395192 2023-08-05,23:19:37.000,217,10972985,14565,0,1691277576,13084.36631977,55.16853524999897,53569.05202920001 2023-08-05,23:19:38.000,217,10972901,14725,0,1691277577,13084.3865287,55.13328960000217,53569.10093904001 2023-08-05,23:19:39.000,217,10972967,14365,0,1691277578,13084.33937452999,55.15443699000025,53569.10792616 2023-08-05,23:19:40.000,217,10972953,14645,0,1691277579,13084.400001319991,55.119191340003454,53569.2267072 2023-08-05,23:19:41.000,217,10972966,14525,0,1691277580,13084.393265009996,55.15443699000025,53569.23369432 2023-08-05,23:19:42.000,217,10972967,14325,0,1691277581,13084.30569298,55.15443699000025,53569.13587464 2023-08-05,23:19:43.000,217,10972977,14605,0,1691277582,13084.231593569995,55.16853524999897,53569.010106480004 2023-08-05,23:19:44.000,217,10972981,14565,0,1691277583,13084.21812094999,55.17558437999833,53569.09395192 2023-08-05,23:19:45.000,217,10972972,14525,0,1691277584,13084.34611084,55.14738786000089,53569.19177160001 2023-08-05,23:19:46.000,217,10972937,14445,0,1691277585,13084.30569298,55.14033873000153,53569.23369432 2023-08-05,23:19:47.000,217,10972950,14365,0,1691277586,13084.29895666999,55.14738786000089,53569.21273296 2023-08-05,23:19:48.000,217,10972956,14365,0,1691277587,13084.29895666999,55.14033873000153,53569.21273296 2023-08-05,23:19:49.000,217,10972956,14285,0,1691277588,13084.32590191,55.17558437999833,53569.33850112001 2023-08-05,23:19:50.000,217,10972957,14685,0,1691277589,13084.26527512,55.15443699000025,53569.247668560005 2023-08-05,23:19:51.000,217,10972981,14525,0,1691277590,13084.22485726,55.16853524999897,53569.2616428 2023-08-05,23:19:52.000,217,10972942,14285,0,1691277591,13084.150757849995,55.16148611999961,53569.25465568 2023-08-05,23:19:53.000,217,10972985,14445,0,1691277592,13084.110339989995,55.18968264000432,53569.21972008001 2023-08-05,23:19:54.000,217,10972983,14365,0,1691277593,13084.13728522999,55.119191340003454,53569.21273296 2023-08-05,23:19:55.000,217,10972996,14405,0,1691277594,13084.16423047,55.14033873000153,53569.38741096001 2023-08-05,23:19:56.000,217,10972948,14285,0,1691277595,13084.14402154,55.16853524999897,53569.38042384 2023-08-05,23:19:57.000,217,10972973,14725,0,1691277596,13084.110339989995,55.14033873000153,53569.32452688 2023-08-05,23:19:58.000,217,10972962,14285,0,1691277597,13084.01603164999,55.14738786000089,53569.24068144001 2023-08-05,23:19:59.000,217,10972957,14525,0,1691277598,13084.009295339994,55.12624047000281,53569.33850112001 2023-08-05,23:20:00.000,217,10972946,14525,0,1691277599,13083.99582271999,55.16148611999961,53569.30356552 2023-08-05,23:20:01.000,217,10972911,14325,0,1691277600,13083.921723309999,55.17558437999833,53569.30356552 2023-08-05,23:20:02.000,217,10972982,14405,0,1691277601,13083.888041759994,55.16853524999897,53569.28959128001 2023-08-05,23:20:03.000,217,10972933,14365,0,1691277602,13083.888041759994,55.16148611999961,53569.24068144001 2023-08-05,23:20:04.000,217,10972963,14325,0,1691277603,13083.881305449999,55.18968264000432,53569.23369432 2023-08-05,23:20:05.000,217,10973004,14245,0,1691277604,13083.847623899994,55.15443699000025,53569.21273296 2023-08-05,23:20:06.000,217,10972960,14285,0,1691277605,13083.780260799998,55.15443699000025,53569.21972008001 2023-08-05,23:20:07.000,217,10972963,14405,0,1691277606,13083.726370319993,55.16853524999897,53569.18478448 2023-08-05,23:20:08.000,217,10972969,14445,0,1691277607,13083.685952459993,55.17558437999833,53569.27561704 2023-08-05,23:20:09.000,217,10972998,14405,0,1691277608,13083.638798289998,55.14738786000089,53569.17081024001 2023-08-05,23:20:10.000,217,10972936,14365,0,1691277609,13083.584907809993,55.14033873000153,53569.177797360004 2023-08-05,23:20:11.000,217,10972940,14725,0,1691277610,13083.605116739993,55.14033873000153,53569.26862992001 2023-08-05,23:20:12.000,217,10972949,14485,0,1691277611,13083.571435190002,55.16148611999961,53569.198758720006 2023-08-05,23:20:13.000,217,10972926,14685,0,1691277612,13083.537753639997,55.13328960000217,53569.18478448 2023-08-05,23:20:14.000,217,10972920,14445,0,1691277613,13083.456917919997,55.105093080004735,53569.079977680005 2023-08-05,23:20:15.000,217,10972985,14285,0,1691277614,13083.463654229992,55.112142210004095,53569.10792616 2023-08-05,23:20:16.000,217,10972947,14525,0,1691277615,13083.470390540002,55.14738786000089,53569.12190040001 2023-08-05,23:20:17.000,217,10973004,14565,0,1691277616,13083.288510170001,55.13328960000217,53569.0869648 2023-08-05,23:20:18.000,217,10972957,14245,0,1691277617,13083.315455409997,55.15443699000025,53569.0869648 2023-08-05,23:20:19.000,217,10972906,14485,0,1691277618,13083.295246479996,55.13328960000217,53569.18478448 2023-08-05,23:20:20.000,217,10972972,14165,0,1691277619,13083.214410759996,55.14738786000089,53569.23369432 2023-08-05,23:20:21.000,217,10972930,14245,0,1691277620,13083.227883380001,55.16148611999961,53569.21972008001 2023-08-05,23:20:22.000,217,10972955,14405,0,1691277621,13083.1066298,55.20378090000304,53569.0869648 2023-08-05,23:20:23.000,217,10972921,14125,0,1691277622,13083.08642087,55.14033873000153,53569.079977680005 2023-08-05,23:20:24.000,217,10972963,14045,0,1691277623,13083.01905776999,55.14738786000089,53569.031067840006 2023-08-05,23:20:25.000,217,10972944,14685,0,1691277624,13083.052739319995,55.182633509997686,53569.05202920001 2023-08-05,23:20:26.000,217,10972989,14405,0,1691277625,13083.00558515,55.17558437999833,53569.11491328 2023-08-05,23:20:27.000,217,10972961,14525,0,1691277626,13082.96516729,55.15443699000025,53569.10792616 2023-08-05,23:20:28.000,217,10972962,14485,0,1691277627,13082.95843097999,55.16148611999961,53569.05901632 2023-08-05,23:20:29.000,217,10972926,14525,0,1691277628,13082.89780418999,55.17558437999833,53569.09395192 2023-08-05,23:20:30.000,217,10972984,14365,0,1691277629,13082.87759525999,55.17558437999833,53569.03805496 2023-08-05,23:20:31.000,217,10972948,14565,0,1691277630,13082.83717739999,55.17558437999833,53569.06600344 2023-08-05,23:20:32.000,217,10973000,14485,0,1691277631,13082.77655060999,55.20378090000304,53568.961196640004 2023-08-05,23:20:33.000,217,10972950,14565,0,1691277632,13082.71592381999,55.18968264000432,53568.98914512 2023-08-05,23:20:34.000,217,10972925,14565,0,1691277633,13082.709187509994,55.17558437999833,53569.031067840006 2023-08-05,23:20:35.000,217,10972937,14205,0,1691277634,13082.655297029989,55.2108300300024,53569.10792616 2023-08-05,23:20:36.000,217,10972964,14125,0,1691277635,13082.702451199999,55.26722307000455,53569.06600344 2023-08-05,23:20:37.000,217,10972941,14205,0,1691277636,13082.628351789994,55.26017393999791,53569.06600344 2023-08-05,23:20:38.000,217,10972967,14685,0,1691277637,13082.527307139993,55.26722307000455,53568.98914512 2023-08-05,23:20:39.000,217,10972923,14205,0,1691277638,13082.480152969998,55.27427220000391,53569.04504208 2023-08-05,23:20:40.000,217,10972995,14245,0,1691277639,13082.480152969998,55.30246872000134,53569.031067840006 2023-08-05,23:20:41.000,217,10972947,14485,0,1691277640,13082.406053559993,55.27427220000391,53569.05202920001 2023-08-05,23:20:42.000,217,10972956,14445,0,1691277641,13082.358899389998,55.281321330003266,53568.95420952001 2023-08-05,23:20:43.000,217,10972952,14405,0,1691277642,13082.385844629993,55.30246872000134,53569.0170936 2023-08-05,23:20:44.000,217,10972935,14365,0,1691277643,13082.325217839993,55.3095178500007,53569.0170936 2023-08-05,23:20:45.000,217,10972901,14885,0,1691277644,13082.244382119992,55.33066523999878,53569.02408072001 2023-08-05,23:20:46.000,217,10972976,14325,0,1691277645,13082.217436879997,55.37296002000221,53568.95420952001 2023-08-05,23:20:47.000,217,10972931,14405,0,1691277646,13082.170282710002,55.35886176000349,53569.00311936001 2023-08-05,23:20:48.000,217,10972993,14285,0,1691277647,13082.075974369996,55.38000915000157,53568.8773512 2023-08-05,23:20:49.000,217,10972988,14285,0,1691277648,13082.022083889991,55.38705828000093,53568.82844136 2023-08-05,23:20:50.000,217,10972943,14365,0,1691277649,13082.049029130001,55.40115653999965,53568.98914512 2023-08-05,23:20:51.000,217,10972967,14205,0,1691277650,13082.022083889991,55.415254799998365,53568.99613224 2023-08-05,23:20:52.000,217,10972972,14325,0,1691277651,13081.974929719996,55.415254799998365,53568.93324816001 2023-08-05,23:20:53.000,217,10972967,14645,0,1691277652,13081.86714876,55.43640219000372,53568.89831256 2023-08-05,23:20:54.000,217,10972967,14325,0,1691277653,13081.88062137999,55.42935306000436,53568.91927392 2023-08-05,23:20:55.000,217,10972928,14525,0,1691277654,13081.80652197,55.43640219000372,53568.90529968001 2023-08-05,23:20:56.000,217,10972964,14285,0,1691277655,13081.79978565999,55.44345132000308,53568.863376960006 2023-08-05,23:20:57.000,217,10972981,14285,0,1691277656,13081.68526839,55.464598710001155,53568.89132544 2023-08-05,23:20:58.000,217,10972938,14445,0,1691277657,13081.68526839,55.49279522999859,53568.88433832001 2023-08-05,23:20:59.000,217,10972942,14165,0,1691277658,13081.72568625,55.464598710001155,53568.99613224 2023-08-05,23:21:00.000,217,10972970,14405,0,1691277659,13081.71894993999,55.49984435999795,53568.91927392 2023-08-05,23:21:01.000,217,10972921,14245,0,1691277660,13081.611168979995,55.513942620003945,53568.95420952001 2023-08-05,23:21:02.000,217,10972938,14445,0,1691277661,13081.503388019999,55.54918827000074,53568.77953152 2023-08-05,23:21:03.000,217,10972951,14245,0,1691277662,13081.54380588,55.53509001000202,53568.84940272 2023-08-05,23:21:04.000,217,10972983,14525,0,1691277663,13081.530333259994,55.57738478999818,53568.84940272 2023-08-05,23:21:05.000,217,10972982,14645,0,1691277664,13081.47644277999,55.57033565999882,53568.88433832001 2023-08-05,23:21:06.000,217,10972903,14405,0,1691277665,13081.47644277999,55.61967957000161,53568.82844136 2023-08-05,23:21:07.000,217,10972955,14485,0,1691277666,13081.436024919989,55.62672870000097,53568.87036408 2023-08-05,23:21:08.000,217,10972918,14325,0,1691277667,13081.402343369999,55.62672870000097,53568.84940272 2023-08-05,23:21:09.000,217,10972925,14245,0,1691277668,13081.402343369999,55.6690234800044,53568.91927392 2023-08-05,23:21:10.000,217,10972929,14365,0,1691277669,13081.375398129989,55.690170870002476,53568.78651864001 2023-08-05,23:21:11.000,217,10972942,14285,0,1691277670,13081.355189199989,55.67607261000376,53568.84940272 2023-08-05,23:21:12.000,217,10972902,14405,0,1691277671,13081.294562409988,55.690170870002476,53568.75857016 2023-08-05,23:21:13.000,217,10972931,14125,0,1691277672,13081.267617169993,55.697220000001835,53568.73062168 2023-08-05,23:21:14.000,217,10972969,14285,0,1691277673,13081.267617169993,55.73246564999863,53568.77953152 2023-08-05,23:21:15.000,217,10972964,14005,0,1691277674,13081.301298719998,55.71131826000055,53568.89132544 2023-08-05,23:21:16.000,217,10972975,14445,0,1691277675,13081.287826099993,55.704269130001194,53568.80049288 2023-08-05,23:21:17.000,217,10972925,14725,0,1691277676,13081.260880859998,55.72541651999927,53568.82145424 2023-08-05,23:21:18.000,217,10972941,14285,0,1691277677,13081.153099900002,55.753613040003984,53568.75158304 2023-08-05,23:21:19.000,217,10972918,14405,0,1691277678,13081.180045139998,55.73951477999799,53568.71664744001 2023-08-05,23:21:20.000,217,10972927,14205,0,1691277679,13081.153099900002,55.71836738999991,53568.75857016 2023-08-05,23:21:21.000,217,10972903,14565,0,1691277680,13081.139627279998,55.73951477999799,53568.75158304 2023-08-05,23:21:22.000,217,10972977,14405,0,1691277681,13081.099209419997,55.7677113000027,53568.68171184 2023-08-05,23:21:23.000,217,10972922,14405,0,1691277682,13081.085736799992,55.753613040003984,53568.72363456 2023-08-05,23:21:24.000,217,10972991,14485,0,1691277683,13081.126154659993,55.746563910004625,53568.73760880001 2023-08-05,23:21:25.000,217,10972910,14325,0,1691277684,13081.119418349997,55.76066217000334,53568.73062168 2023-08-05,23:21:26.000,217,10972945,14245,0,1691277685,13081.085736799992,55.8029569499995,53568.75158304 2023-08-05,23:21:27.000,217,10972949,14525,0,1691277686,13081.038582629997,55.78180956000142,53568.70966032 2023-08-05,23:21:28.000,217,10972956,14165,0,1691277687,13081.031846320002,55.79590782000014,53568.68171184 2023-08-05,23:21:29.000,217,10972937,14365,0,1691277688,13080.977955839997,55.82410434000485,53568.66075048 2023-08-05,23:21:30.000,217,10973002,14405,0,1691277689,13081.038582629997,55.817055209998216,53568.72363456 2023-08-05,23:21:31.000,217,10972945,14445,0,1691277690,13081.031846320002,55.81000607999886,53568.78651864001 2023-08-05,23:21:32.000,217,10972966,14245,0,1691277691,13080.977955839997,55.82410434000485,53568.674724720004 2023-08-05,23:21:33.000,217,10972970,14085,0,1691277692,13080.937537979997,55.77476043000206,53568.625814880004 2023-08-05,23:21:34.000,217,10972998,14365,0,1691277693,13080.977955839997,55.8029569499995,53568.68171184 2023-08-05,23:21:35.000,217,10972969,14365,0,1691277694,13080.971219530002,55.83115347000421,53568.70966032 2023-08-05,23:21:36.000,217,10972928,14365,0,1691277695,13080.991428460002,55.880497379999724,53568.65376336 2023-08-05,23:21:37.000,217,10972940,14205,0,1691277696,13080.903856429992,55.88754650999908,53568.646776240006 2023-08-05,23:21:38.000,217,10972922,14045,0,1691277697,13080.951010600002,55.88754650999908,53568.63978912001 2023-08-05,23:21:39.000,217,10972873,14685,0,1691277698,13080.998164769997,55.866399120001006,53568.73062168 2023-08-05,23:21:40.000,217,10972966,14085,0,1691277699,13081.018373699997,55.915743030003796,53568.674724720004 2023-08-05,23:21:41.000,217,10972996,14525,0,1691277700,13080.991428460002,55.9016447699978,53568.695686080006 2023-08-05,23:21:42.000,217,10972971,14205,0,1691277701,13080.937537979997,55.95803780999995,53568.576905040005 2023-08-05,23:21:43.000,217,10972965,14165,0,1691277702,13080.951010600002,55.94393955000123,53568.59786640001 2023-08-05,23:21:44.000,217,10972995,14325,0,1691277703,13080.971219530002,55.97213606999867,53568.61184064 2023-08-05,23:21:45.000,217,10972930,14125,0,1691277704,13080.991428460002,56.00738172000274,53568.59087928 2023-08-05,23:21:46.000,217,10972941,14365,0,1691277705,13080.998164769997,56.02852911000082,53568.625814880004 2023-08-05,23:21:47.000,217,10972966,14405,0,1691277706,13081.011637390002,56.0144308500021,53568.68171184 2023-08-05,23:21:48.000,217,10972969,14485,0,1691277707,13080.977955839997,56.056725629998255,53568.65376336 2023-08-05,23:21:49.000,217,10972987,14605,0,1691277708,13081.058791559997,56.07082389000425,53568.674724720004 2023-08-05,23:21:50.000,217,10972949,14285,0,1691277709,13081.004901079992,56.106069540001045,53568.632802 2023-08-05,23:21:51.000,217,10972926,14205,0,1691277710,13081.011637390002,56.12721692999912,53568.59786640001 2023-08-05,23:21:52.000,217,10972956,14525,0,1691277711,13080.957746909997,56.16951171000255,53568.54196944 2023-08-05,23:21:53.000,217,10972944,14205,0,1691277712,13080.984692149992,56.148364320004475,53568.53498232 2023-08-05,23:21:54.000,217,10972999,14325,0,1691277713,13081.052055250002,56.19770822999999,53568.61184064 2023-08-05,23:21:55.000,217,10972922,14405,0,1691277714,13081.052055250002,56.17656084000191,53568.58389216 2023-08-05,23:21:56.000,217,10972975,14565,0,1691277715,13081.079000489997,56.19065910000063,53568.59087928 2023-08-05,23:21:57.000,217,10972949,14205,0,1691277716,13081.099209419997,56.21885561999807,53568.65376336 2023-08-05,23:21:58.000,217,10972926,14045,0,1691277717,13080.991428460002,56.29639604999829,53568.54196944 2023-08-05,23:21:59.000,217,10972948,14285,0,1691277718,13081.025110009992,56.282297789999575,53568.51402096 2023-08-05,23:22:00.000,217,10972929,14605,0,1691277719,13081.079000489997,56.289346919998934,53568.55594368 2023-08-05,23:22:01.000,217,10972946,14325,0,1691277720,13081.079000489997,56.30344517999765,53568.576905040005 2023-08-05,23:22:02.000,217,10972915,14565,0,1691277721,13081.065527869992,56.338690830001724,53568.56991792001 2023-08-05,23:22:03.000,217,10972943,14565,0,1691277722,13081.079000489997,56.35278909000044,53568.54895656001 2023-08-05,23:22:04.000,217,10972908,14405,0,1691277723,13081.139627279998,56.36688734999916,53568.59786640001 2023-08-05,23:22:05.000,217,10972967,14405,0,1691277724,13081.153099900002,56.39508387000387,53568.5629308 2023-08-05,23:22:06.000,217,10972932,14325,0,1691277725,13081.126154659993,56.41623126000195,53568.52100808001 2023-08-05,23:22:07.000,217,10972954,14365,0,1691277726,13081.085736799992,56.43032952000067,53568.48607248 2023-08-05,23:22:08.000,217,10972982,13885,0,1691277727,13081.085736799992,56.47967343000346,53568.46511112 2023-08-05,23:22:09.000,217,10972926,14605,0,1691277728,13081.146363589993,56.43737865000003,53568.53498232 2023-08-05,23:22:10.000,217,10972964,14245,0,1691277729,13081.166572519993,56.458526039998105,53568.53498232 2023-08-05,23:22:11.000,217,10972931,14165,0,1691277730,13081.159836209998,56.48672256000282,53568.55594368 2023-08-05,23:22:12.000,217,10972994,14125,0,1691277731,13081.186781449993,56.47967343000346,53568.55594368 2023-08-05,23:22:13.000,217,10973019,14165,0,1691277732,13081.240671929998,56.507869950000895,53568.5629308 2023-08-05,23:22:14.000,217,10972945,14285,0,1691277733,13081.173308830002,56.54311559999769,53568.576905040005 2023-08-05,23:22:15.000,217,10972943,14165,0,1691277734,13081.193517760003,56.54311559999769,53568.59087928 2023-08-05,23:22:16.000,217,10972966,14605,0,1691277735,13081.227199309993,56.5713121200024,53568.527995200006 2023-08-05,23:22:17.000,217,10973007,14525,0,1691277736,13081.139627279998,56.5713121200024,53568.48607248 2023-08-05,23:22:18.000,217,10972969,14085,0,1691277737,13081.159836209998,56.59245951000048,53568.3882528 2023-08-05,23:22:19.000,217,10972969,14125,0,1691277738,13081.287826099993,56.57836125000176,53568.54895656001 2023-08-05,23:22:20.000,217,10972948,14565,0,1691277739,13081.267617169993,56.59950863999984,53568.48607248 2023-08-05,23:22:21.000,217,10972970,14405,0,1691277740,13081.260880859998,56.63475429000391,53568.44414976 2023-08-05,23:22:22.000,217,10972943,14045,0,1691277741,13081.200254069998,56.677049070000066,53568.37427856 2023-08-05,23:22:23.000,217,10972978,14405,0,1691277742,13081.267617169993,56.66295081000135,53568.4231884 2023-08-05,23:22:24.000,217,10972957,14325,0,1691277743,13081.281089789998,56.64180342000327,53568.47209824001 2023-08-05,23:22:25.000,217,10972976,14125,0,1691277744,13081.294562409988,56.691147329998785,53568.458124000004 2023-08-05,23:22:26.000,217,10972947,14565,0,1691277745,13081.287826099993,56.726392980002856,53568.50004672001 2023-08-05,23:22:27.000,217,10972985,14525,0,1691277746,13081.321507649998,56.7193438500035,53568.47209824001 2023-08-05,23:22:28.000,217,10972980,14205,0,1691277747,13081.294562409988,56.747540370000934,53568.45113688001 2023-08-05,23:22:29.000,217,10972984,14285,0,1691277748,13081.334980269989,56.740491240001575,53568.50004672001 2023-08-05,23:22:30.000,217,10972943,14325,0,1691277749,13081.274353479988,56.78278601999773,53568.41620128 2023-08-05,23:22:31.000,217,10972946,14565,0,1691277750,13081.281089789998,56.76868775999901,53568.44414976 2023-08-05,23:22:32.000,217,10972956,14285,0,1691277751,13081.227199309993,56.8180316700018,53568.37427856 2023-08-05,23:22:33.000,217,10972938,14165,0,1691277752,13081.254144549988,56.796884280003724,53568.409214160005 2023-08-05,23:22:34.000,217,10972956,14285,0,1691277753,13081.301298719998,56.82508080000116,53568.44414976 2023-08-05,23:22:35.000,217,10972940,14485,0,1691277754,13081.328243959993,56.8532773199986,53568.46511112 2023-08-05,23:22:36.000,217,10972964,14245,0,1691277755,13081.308035029993,56.860326449997956,53568.479085360006 2023-08-05,23:22:37.000,217,10972977,14205,0,1691277756,13081.314771339989,56.87442471000395,53568.507033840004 2023-08-05,23:22:38.000,217,10973008,14165,0,1691277757,13081.247408239993,56.923768619999464,53568.44414976 2023-08-05,23:22:39.000,217,10972958,14445,0,1691277758,13081.247408239993,56.93081774999882,53568.44414976 2023-08-05,23:22:40.000,217,10972931,14125,0,1691277759,13081.301298719998,56.916719490000105,53568.479085360006 2023-08-05,23:22:41.000,217,10972956,14245,0,1691277760,13081.260880859998,56.923768619999464,53568.46511112 2023-08-05,23:22:42.000,217,10972912,14045,0,1691277761,13081.206990379993,56.98721079000097,53568.47209824001 2023-08-05,23:22:43.000,217,10972963,14245,0,1691277762,13081.227199309993,56.95196514000418,53568.52100808001 2023-08-05,23:22:44.000,217,10972951,14125,0,1691277763,13081.274353479988,56.98721079000097,53568.54196944 2023-08-05,23:22:45.000,217,10972987,14525,0,1691277764,13081.240671929998,56.98016166000161,53568.55594368 2023-08-05,23:22:46.000,217,10972982,14885,0,1691277765,13081.206990379993,56.966063400002895,53568.54196944 2023-08-05,23:22:47.000,217,10972962,14485,0,1691277766,13081.193517760003,56.98016166000161,53568.54196944 2023-08-05,23:22:48.000,217,10972947,14245,0,1691277767,13081.139627279998,57.0295055700044,53568.458124000004 2023-08-05,23:22:49.000,217,10972988,14205,0,1691277768,13081.119418349997,57.01540730999841,53568.52100808001 2023-08-05,23:22:50.000,217,10972941,14245,0,1691277769,13081.220462999998,57.02245643999777,53568.54196944 2023-08-05,23:22:51.000,217,10972932,14245,0,1691277770,13081.220462999998,57.04360383000312,53568.68869896001 2023-08-05,23:22:52.000,217,10972965,14245,0,1691277771,13081.220462999998,57.0647512200012,53568.65376336 2023-08-05,23:22:53.000,217,10973003,14405,0,1691277772,13081.159836209998,57.0647512200012,53568.73062168 2023-08-05,23:22:54.000,217,10973001,14685,0,1691277773,13081.072264180002,57.05770209000184,53568.625814880004 2023-08-05,23:22:55.000,217,10972973,14165,0,1691277774,13081.112682040002,57.0647512200012,53568.63978912001 2023-08-05,23:22:56.000,217,10972947,14205,0,1691277775,13081.072264180002,57.07180035000056,53568.63978912001 2023-08-05,23:22:57.000,217,10972989,14245,0,1691277776,13081.038582629997,57.07884947999992,53568.59087928 2023-08-05,23:22:58.000,217,10972955,14685,0,1691277777,13081.025110009992,57.11409513000399,53568.5629308 2023-08-05,23:22:59.000,217,10972962,14405,0,1691277778,13081.065527869992,57.085898609999276,53568.61184064 2023-08-05,23:23:00.000,217,10972967,13965,0,1691277779,13081.038582629997,57.10704600000463,53568.66075048 2023-08-05,23:23:01.000,217,10972950,14085,0,1691277780,13081.038582629997,57.10704600000463,53568.70966032 2023-08-05,23:23:02.000,217,10973012,14125,0,1691277781,13080.991428460002,57.156389910000144,53568.58389216 2023-08-05,23:23:03.000,217,10972996,14365,0,1691277782,13080.971219530002,57.142291650001425,53568.59786640001 2023-08-05,23:23:04.000,217,10972957,14365,0,1691277783,13080.977955839997,57.17753729999822,53568.632802 2023-08-05,23:23:05.000,217,10972973,14525,0,1691277784,13080.957746909997,57.12819339000271,53568.60485352 2023-08-05,23:23:06.000,217,10972955,14245,0,1691277785,13080.964483219992,57.198684690003574,53568.61184064 2023-08-05,23:23:07.000,217,10972953,14445,0,1691277786,13080.944274289992,57.17048816999886,53568.59786640001 2023-08-05,23:23:08.000,217,10972983,14525,0,1691277787,13080.903856429992,57.17048816999886,53568.576905040005 2023-08-05,23:23:09.000,217,10972994,13965,0,1691277788,13080.957746909997,57.17753729999822,53568.646776240006 2023-08-05,23:23:10.000,217,10972999,14005,0,1691277789,13080.930801670002,57.191635560004215,53568.59786640001 2023-08-05,23:23:11.000,217,10972968,13965,0,1691277790,13080.917329049997,57.191635560004215,53568.61882776001 2023-08-05,23:23:12.000,217,10972961,14325,0,1691277791,13080.930801670002,57.22688121000101,53568.61882776001 2023-08-05,23:23:13.000,217,10972964,14525,0,1691277792,13080.890383810001,57.21983208000165,53568.50004672001 2023-08-05,23:23:14.000,217,10972935,14725,0,1691277793,13080.917329049997,57.22688121000101,53568.50004672001 2023-08-05,23:23:15.000,217,10972933,14405,0,1691277794,13080.984692149992,57.21983208000165,53568.54196944 2023-08-05,23:23:16.000,217,10972964,14565,0,1691277795,13080.917329049997,57.21983208000165,53568.56991792001 2023-08-05,23:23:17.000,217,10973001,14165,0,1691277796,13080.991428460002,57.24097946999973,53568.60485352 2023-08-05,23:23:18.000,217,10972973,13965,0,1691277797,13080.890383810001,57.28327425000316,53568.507033840004 2023-08-05,23:23:19.000,217,10972986,14325,0,1691277798,13080.944274289992,57.23393034000037,53568.56991792001 2023-08-05,23:23:20.000,217,10972999,14565,0,1691277799,13080.984692149992,57.21278295000229,53568.625814880004 2023-08-05,23:23:21.000,217,10972934,14405,0,1691277800,13080.998164769997,57.21278295000229,53568.65376336 2023-08-05,23:23:22.000,217,10972945,14445,0,1691277801,13080.930801670002,57.26212685999781,53568.576905040005 2023-08-05,23:23:23.000,217,10972982,14445,0,1691277802,13080.977955839997,57.24097946999973,53568.5629308 2023-08-05,23:23:24.000,217,10972953,14365,0,1691277803,13081.004901079992,57.24802859999909,53568.59786640001 2023-08-05,23:23:25.000,217,10972984,14405,0,1691277804,13081.004901079992,57.24802859999909,53568.56991792001 2023-08-05,23:23:26.000,217,10972977,14405,0,1691277805,13080.957746909997,57.28327425000316,53568.576905040005 2023-08-05,23:23:27.000,217,10973012,14285,0,1691277806,13080.984692149992,57.26917599000444,53568.54196944 2023-08-05,23:23:28.000,217,10972951,14325,0,1691277807,13080.957746909997,57.26212685999781,53568.479085360006 2023-08-05,23:23:29.000,217,10972988,14485,0,1691277808,13080.944274289992,57.26917599000444,53568.52100808001 2023-08-05,23:23:30.000,217,10972946,14565,0,1691277809,13081.038582629997,57.24097946999973,53568.527995200006 2023-08-05,23:23:31.000,217,10972961,14645,0,1691277810,13081.072264180002,57.26917599000444,53568.576905040005 2023-08-05,23:23:32.000,217,10972940,14205,0,1691277811,13081.065527869992,57.28327425000316,53568.5629308 2023-08-05,23:23:33.000,217,10972946,14165,0,1691277812,13081.072264180002,57.2762251200038,53568.55594368 2023-08-05,23:23:34.000,217,10972969,14285,0,1691277813,13081.085736799992,57.3114707700006,53568.54196944 2023-08-05,23:23:35.000,217,10972921,14325,0,1691277814,13081.065527869992,57.28327425000316,53568.5629308 2023-08-05,23:23:36.000,217,10972980,14365,0,1691277815,13081.099209419997,57.2762251200038,53568.58389216 2023-08-05,23:23:37.000,217,10972954,14005,0,1691277816,13081.072264180002,57.29737251000188,53568.46511112 2023-08-05,23:23:38.000,217,10972922,14165,0,1691277817,13081.079000489997,57.3114707700006,53568.51402096 2023-08-05,23:23:39.000,217,10972941,14445,0,1691277818,13081.146363589993,57.28327425000316,53568.54895656001 2023-08-05,23:23:40.000,217,10972969,14245,0,1691277819,13081.153099900002,57.25507772999845,53568.576905040005 2023-08-05,23:23:41.000,217,10973006,14605,0,1691277820,13081.180045139998,57.28327425000316,53568.54895656001 2023-08-05,23:23:42.000,217,10972959,14285,0,1691277821,13081.139627279998,57.29032338000252,53568.54196944 2023-08-05,23:23:43.000,217,10973010,14485,0,1691277822,13081.112682040002,57.29737251000188,53568.52100808001 2023-08-05,23:23:44.000,217,10972952,14285,0,1691277823,13081.159836209998,57.30442164000124,53568.61184064 2023-08-05,23:23:45.000,217,10972968,14245,0,1691277824,13081.206990379993,57.318519899999956,53568.646776240006 2023-08-05,23:23:46.000,217,10973012,14205,0,1691277825,13081.233935619988,57.30442164000124,53568.65376336 2023-08-05,23:23:47.000,217,10972942,14285,0,1691277826,13081.227199309993,57.318519899999956,53568.59786640001 2023-08-05,23:23:48.000,217,10972976,14365,0,1691277827,13081.220462999998,57.33966728999803,53568.47209824001 2023-08-05,23:23:49.000,217,10972994,14405,0,1691277828,13081.267617169993,57.332618159998674,53568.5629308 2023-08-05,23:23:50.000,217,10972944,14685,0,1691277829,13081.220462999998,57.318519899999956,53568.4930596 2023-08-05,23:23:51.000,217,10972982,14285,0,1691277830,13081.227199309993,57.34671642000467,53568.41620128 2023-08-05,23:23:52.000,217,10972979,14445,0,1691277831,13081.260880859998,57.34671642000467,53568.4231884 2023-08-05,23:23:53.000,217,10972947,14405,0,1691277832,13081.328243959993,57.374912940002105,53568.53498232 2023-08-05,23:23:54.000,217,10972977,14725,0,1691277833,13081.348452889993,57.367863810002746,53568.51402096 2023-08-05,23:23:55.000,217,10972959,14565,0,1691277834,13081.334980269989,57.38901120000082,53568.527995200006 2023-08-05,23:23:56.000,217,10972969,14205,0,1691277835,13081.382134439998,57.40310945999954,53568.527995200006 2023-08-05,23:23:57.000,217,10972977,14565,0,1691277836,13081.422552299999,57.374912940002105,53568.51402096 2023-08-05,23:23:58.000,217,10972954,14325,0,1691277837,13081.382134439998,57.40310945999954,53568.479085360006 2023-08-05,23:23:59.000,217,10972970,14485,0,1691277838,13081.429288609994,57.374912940002105,53568.45113688001 2023-08-05,23:24:00.000,217,10972977,14285,0,1691277839,13081.436024919989,57.4101585899989,53568.47209824001 2023-08-05,23:24:01.000,217,10972925,14525,0,1691277840,13081.469706469994,57.44540424000297,53568.50004672001 2023-08-05,23:24:02.000,217,10972974,14365,0,1691277841,13081.49665170999,57.45245337000233,53568.47209824001 2023-08-05,23:24:03.000,217,10972937,14045,0,1691277842,13081.58422374,57.424256850004895,53568.53498232 2023-08-05,23:24:04.000,217,10972956,14285,0,1691277843,13081.60443267,57.43835511000361,53568.54196944 2023-08-05,23:24:05.000,217,10972999,14165,0,1691277844,13081.63811421999,57.4101585899989,53568.55594368 2023-08-05,23:24:06.000,217,10973023,14245,0,1691277845,13081.6246416,57.44540424000297,53568.54196944 2023-08-05,23:24:07.000,217,10972930,14165,0,1691277846,13081.65832314999,57.431305980004254,53568.479085360006 2023-08-05,23:24:08.000,217,10972981,14285,0,1691277847,13081.59769635999,57.48769901999913,53568.50004672001 2023-08-05,23:24:09.000,217,10972968,14645,0,1691277848,13081.66505946,57.45950250000169,53568.479085360006 2023-08-05,23:24:10.000,217,10972963,14565,0,1691277849,13081.72568625,57.48064988999977,53568.576905040005 2023-08-05,23:24:11.000,217,10972950,14365,0,1691277850,13081.71894993999,57.47360076000041,53568.55594368 2023-08-05,23:24:12.000,217,10972894,14365,0,1691277851,13081.772840419995,57.46655163000105,53568.56991792001 2023-08-05,23:24:13.000,217,10972987,14525,0,1691277852,13081.813258279995,57.46655163000105,53568.55594368 2023-08-05,23:24:14.000,217,10972987,14485,0,1691277853,13081.72568625,57.501797279997845,53568.45113688001 2023-08-05,23:24:15.000,217,10972939,14565,0,1691277854,13081.813258279995,57.50884641000448,53568.46511112 2023-08-05,23:24:16.000,217,10972979,14525,0,1691277855,13081.833467209995,57.5229446700032,53568.44414976 2023-08-05,23:24:17.000,217,10972937,14565,0,1691277856,13081.79978565999,57.53704293000192,53568.41620128 2023-08-05,23:24:18.000,217,10972942,14365,0,1691277857,13081.84693983,57.551141190000635,53568.43716264 2023-08-05,23:24:19.000,217,10972945,14525,0,1691277858,13081.974929719996,57.53704293000192,53568.479085360006 2023-08-05,23:24:20.000,217,10972958,14645,0,1691277859,13081.941248169991,57.50884641000448,53568.50004672001 2023-08-05,23:24:21.000,217,10972953,14085,0,1691277860,13081.954720789996,57.51589554000384,53568.43716264 2023-08-05,23:24:22.000,217,10972960,14365,0,1691277861,13081.914302929996,57.52999380000256,53568.44414976 2023-08-05,23:24:23.000,217,10972998,14445,0,1691277862,13081.96819341,57.51589554000384,53568.47209824001 2023-08-05,23:24:24.000,217,10972959,14365,0,1691277863,13081.961457099991,57.53704293000192,53568.4231884 2023-08-05,23:24:25.000,217,10972934,14285,0,1691277864,13081.974929719996,57.551141190000635,53568.46511112 2023-08-05,23:24:26.000,217,10972938,14565,0,1691277865,13082.008611270001,57.57933770999807,53568.479085360006 2023-08-05,23:24:27.000,217,10972945,14205,0,1691277866,13082.035556509996,57.52999380000256,53568.458124000004 2023-08-05,23:24:28.000,217,10972933,14565,0,1691277867,13082.028820200001,57.558190319999994,53568.4231884 2023-08-05,23:24:29.000,217,10972937,14525,0,1691277868,13082.102919609992,57.52999380000256,53568.45113688001 2023-08-05,23:24:30.000,217,10972977,14445,0,1691277869,13082.089446990001,57.551141190000635,53568.44414976 2023-08-05,23:24:31.000,217,10972908,14285,0,1691277870,13082.123128539992,57.558190319999994,53568.47209824001 2023-08-05,23:24:32.000,217,10972920,14165,0,1691277871,13082.075974369996,57.53704293000192,53568.360304320006 2023-08-05,23:24:33.000,217,10972969,14565,0,1691277872,13082.109655920001,57.53704293000192,53568.39523992 2023-08-05,23:24:34.000,217,10972937,14285,0,1691277873,13082.156810089997,57.551141190000635,53568.47209824001 2023-08-05,23:24:35.000,217,10972956,14445,0,1691277874,13082.170282710002,57.558190319999994,53568.479085360006 2023-08-05,23:24:36.000,217,10972949,14285,0,1691277875,13082.136601159997,57.56523944999935,53568.46511112 2023-08-05,23:24:37.000,217,10972986,14405,0,1691277876,13082.136601159997,57.58638684000471,53568.43017552001 2023-08-05,23:24:38.000,217,10972963,14205,0,1691277877,13082.102919609992,57.593435970004066,53568.39523992 2023-08-05,23:24:39.000,217,10972964,14205,0,1691277878,13082.116392229997,57.607534230002784,53568.38126568001 2023-08-05,23:24:40.000,217,10972889,14365,0,1691277879,13082.116392229997,57.61458336000214,53568.43017552001 2023-08-05,23:24:41.000,217,10972950,14325,0,1691277880,13082.089446990001,57.6216324900015,53568.409214160005 2023-08-05,23:24:42.000,217,10972948,14445,0,1691277881,13082.096183299996,57.62868162000086,53568.44414976 2023-08-05,23:24:43.000,217,10972959,14605,0,1691277882,13082.049029130001,57.64277987999958,53568.3882528 2023-08-05,23:24:44.000,217,10972929,14445,0,1691277883,13082.015347579996,57.67802553000365,53568.360304320006 2023-08-05,23:24:45.000,217,10972923,14365,0,1691277884,13082.028820200001,57.64982900999894,53568.4231884 2023-08-05,23:24:46.000,217,10972964,14405,0,1691277885,13081.961457099991,57.6568781399983,53568.34633008 2023-08-05,23:24:47.000,217,10972967,14125,0,1691277886,13081.974929719996,57.67097640000429,53568.3882528 2023-08-05,23:24:48.000,217,10972967,14485,0,1691277887,13081.914302929996,57.67097640000429,53568.339342960004 2023-08-05,23:24:49.000,217,10972979,14165,0,1691277888,13081.8267309,57.71327118000045,53568.29742024 2023-08-05,23:24:50.000,217,10972924,14365,0,1691277889,13081.84693983,57.720320309999806,53568.29742024 2023-08-05,23:24:51.000,217,10972940,14285,0,1691277890,13081.873885069996,57.727369439999165,53568.35331720001 2023-08-05,23:24:52.000,217,10972959,14485,0,1691277891,13081.80652197,57.74851683000452,53568.38126568001 2023-08-05,23:24:53.000,217,10972923,14365,0,1691277892,13081.78631304,57.76261509000324,53568.339342960004 2023-08-05,23:24:54.000,217,10972947,14405,0,1691277893,13081.68526839,57.75556596000388,53568.18562632001 2023-08-05,23:24:55.000,217,10972918,14405,0,1691277894,13081.68526839,57.783762480001315,53568.30440736001 2023-08-05,23:24:56.000,217,10972979,14405,0,1691277895,13081.671795769995,57.80490986999939,53568.22754904 2023-08-05,23:24:57.000,217,10972937,14325,0,1691277896,13081.57748742999,57.840155520003464,53568.19960056 2023-08-05,23:24:58.000,217,10972947,14565,0,1691277897,13081.55727849999,57.826057260004745,53568.171652080004 2023-08-05,23:24:59.000,217,10972986,14685,0,1691277898,13081.54380588,57.8683520400009,53568.21357480001 2023-08-05,23:25:00.000,217,10972961,14645,0,1691277899,13081.530333259994,57.85425378000218,53568.2485104 2023-08-05,23:25:01.000,217,10972949,14885,0,1691277900,13081.456233849989,57.85425378000218,53568.13671648001 2023-08-05,23:25:02.000,217,10973012,14405,0,1691277901,13081.395607059989,57.87540117000026,53568.10178088 2023-08-05,23:25:03.000,217,10972929,14045,0,1691277902,13081.341716579998,57.84720465000282,53568.108768 2023-08-05,23:25:04.000,217,10972950,14405,0,1691277903,13081.328243959993,57.91769595000369,53568.10178088 2023-08-05,23:25:05.000,217,10972953,14285,0,1691277904,13081.233935619988,57.88949942999898,53568.09479376001 2023-08-05,23:25:06.000,217,10972984,14605,0,1691277905,13081.213726689988,57.91769595000369,53568.0388968 2023-08-05,23:25:07.000,217,10972937,13965,0,1691277906,13081.240671929998,57.91064682000433,53568.0388968 2023-08-05,23:25:08.000,217,10972939,14605,0,1691277907,13081.132890970002,57.959990729999845,53568.003961200004 2023-08-05,23:25:09.000,217,10972938,14365,0,1691277908,13081.132890970002,57.92474508000305,53568.003961200004 2023-08-05,23:25:10.000,217,10972947,14565,0,1691277909,13081.092473110002,57.952941600000486,53567.98299984 2023-08-05,23:25:11.000,217,10972949,14205,0,1691277910,13081.025110009992,57.959990729999845,53567.93409 2023-08-05,23:25:12.000,217,10972961,14405,0,1691277911,13080.964483219992,57.959990729999845,53567.84325744 2023-08-05,23:25:13.000,217,10972972,14685,0,1691277912,13080.937537979997,58.002285510003276,53567.85024456001 2023-08-05,23:25:14.000,217,10972937,14605,0,1691277913,13080.957746909997,57.952941600000486,53567.94806424001 2023-08-05,23:25:15.000,217,10972912,14365,0,1691277914,13080.964483219992,57.967039859999204,53567.84325744 2023-08-05,23:25:16.000,217,10972927,14405,0,1691277915,13080.924065359992,58.009334640002635,53567.84325744 2023-08-05,23:25:17.000,217,10972994,14725,0,1691277916,13080.951010600002,57.99523638000392,53567.85024456001 2023-08-05,23:25:18.000,217,10972924,14645,0,1691277917,13080.809548090001,58.02343290000135,53567.75242488 2023-08-05,23:25:19.000,217,10972990,14445,0,1691277918,13080.816284399996,57.97408898999856,53567.73146352001 2023-08-05,23:25:20.000,217,10972970,14045,0,1691277919,13080.843229639991,58.002285510003276,53567.78037336001 2023-08-05,23:25:21.000,217,10972941,14405,0,1691277920,13080.843229639991,58.02343290000135,53567.7943476 2023-08-05,23:25:22.000,217,10972952,14605,0,1691277921,13080.796075469996,58.03048203000071,53567.71748928 2023-08-05,23:25:23.000,217,10972947,14405,0,1691277922,13080.836493329996,58.02343290000135,53567.78037336001 2023-08-05,23:25:24.000,217,10972973,14045,0,1691277923,13080.829757020001,57.97408898999856,53567.88518016 2023-08-05,23:25:25.000,217,10972952,14525,0,1691277924,13080.883647499992,58.04458028999943,53567.88518016 2023-08-05,23:25:26.000,217,10972981,14445,0,1691277925,13080.816284399996,58.03048203000071,53567.85024456001 2023-08-05,23:25:27.000,217,10972910,14685,0,1691277926,13080.796075469996,58.03753116000007,53567.7943476 2023-08-05,23:25:28.000,217,10972959,14565,0,1691277927,13080.789339160001,58.05162941999879,53567.77338624 2023-08-05,23:25:29.000,217,10972940,14205,0,1691277928,13080.809548090001,58.04458028999943,53567.82229608 2023-08-05,23:25:30.000,217,10972912,14045,0,1691277929,13080.789339160001,58.03048203000071,53567.81530896 2023-08-05,23:25:31.000,217,10972909,14765,0,1691277930,13080.782602849991,58.02343290000135,53567.74543776 2023-08-05,23:25:32.000,217,10972903,14205,0,1691277931,13080.782602849991,58.065727680004784,53567.68255368001 2023-08-05,23:25:33.000,217,10972988,14525,0,1691277932,13080.816284399996,58.04458028999943,53567.74543776 2023-08-05,23:25:34.000,217,10972934,14245,0,1691277933,13080.802811779991,58.04458028999943,53567.64761808 2023-08-05,23:25:35.000,217,10972944,14045,0,1691277934,13080.782602849991,58.04458028999943,53567.69652792 2023-08-05,23:25:36.000,217,10972927,14565,0,1691277935,13080.76913023,58.03753116000007,53567.69652792 2023-08-05,23:25:37.000,217,10972945,14525,0,1691277936,13080.715239749996,58.05867854999815,53567.63364384001 2023-08-05,23:25:38.000,217,10972963,14245,0,1691277937,13080.7489213,58.05162941999879,53567.62665672 2023-08-05,23:25:39.000,217,10972946,14445,0,1691277938,13080.836493329996,58.05162941999879,53567.67556656 2023-08-05,23:25:40.000,217,10973005,14565,0,1691277939,13080.836493329996,58.05867854999815,53567.640630960006 2023-08-05,23:25:41.000,217,10972961,14245,0,1691277940,13080.863438569992,58.04458028999943,53567.61268248001 2023-08-05,23:25:42.000,217,10972967,14245,0,1691277941,13080.823020709991,58.07277681000414,53567.56377264001 2023-08-05,23:25:43.000,217,10972961,14405,0,1691277942,13080.863438569992,58.05867854999815,53567.61268248001 2023-08-05,23:25:44.000,217,10972973,14445,0,1691277943,13080.863438569992,58.09392420000222,53567.59870824 2023-08-05,23:25:45.000,217,10972950,14205,0,1691277944,13080.890383810001,58.1150715900003,53567.59870824 2023-08-05,23:25:46.000,217,10972958,14765,0,1691277945,13080.876911189996,58.08687507000286,53567.619669600004 2023-08-05,23:25:47.000,217,10972946,14485,0,1691277946,13080.870174880001,58.1150715900003,53567.62665672 2023-08-05,23:25:48.000,217,10972962,14205,0,1691277947,13080.910592740001,58.136218979998375,53567.619669600004 2023-08-05,23:25:49.000,217,10972995,14445,0,1691277948,13080.984692149992,58.12212071999966,53567.640630960006 2023-08-05,23:25:50.000,217,10972960,14285,0,1691277949,13080.991428460002,58.08687507000286,53567.584734 2023-08-05,23:25:51.000,217,10972974,14405,0,1691277950,13080.991428460002,58.10097333000158,53567.57774688 2023-08-05,23:25:52.000,217,10972904,14525,0,1691277951,13080.937537979997,58.10097333000158,53567.49390144001 2023-08-05,23:25:53.000,217,10972908,14245,0,1691277952,13080.951010600002,58.1150715900003,53567.451978720004 2023-08-05,23:25:54.000,217,10972963,14565,0,1691277953,13081.072264180002,58.12212071999966,53567.53582416 2023-08-05,23:25:55.000,217,10972972,14405,0,1691277954,13081.079000489997,58.10802246000094,53567.52883704 2023-08-05,23:25:56.000,217,10972930,14245,0,1691277955,13081.112682040002,58.10097333000158,53567.50787568 2023-08-05,23:25:57.000,217,10972964,14245,0,1691277956,13081.146363589993,58.07277681000414,53567.54281128001 2023-08-05,23:25:58.000,217,10972933,14405,0,1691277957,13081.126154659993,58.15736637000373,53567.410056 2023-08-05,23:25:59.000,217,10972984,14525,0,1691277958,13081.173308830002,58.15031724000437,53567.48691432 2023-08-05,23:26:00.000,217,10972988,14405,0,1691277959,13081.227199309993,58.15736637000373,53567.46595296001 2023-08-05,23:26:01.000,217,10972997,14365,0,1691277960,13081.200254069998,58.178513760001806,53567.472940080006 2023-08-05,23:26:02.000,217,10972972,14405,0,1691277961,13081.180045139998,58.17146463000245,53567.44499160001 2023-08-05,23:26:03.000,217,10972958,14445,0,1691277962,13081.193517760003,58.143268109997734,53567.41704312 2023-08-05,23:26:04.000,217,10972929,14365,0,1691277963,13081.334980269989,58.10097333000158,53567.55678552 2023-08-05,23:26:05.000,217,10972981,14485,0,1691277964,13081.334980269989,58.136218979998375,53567.521849920005 2023-08-05,23:26:06.000,217,10972946,14325,0,1691277965,13081.328243959993,58.143268109997734,53567.43101736 2023-08-05,23:26:07.000,217,10972940,14165,0,1691277966,13081.301298719998,58.15031724000437,53567.403068880005 2023-08-05,23:26:08.000,217,10972946,14565,0,1691277967,13081.382134439998,58.136218979998375,53567.410056 2023-08-05,23:26:09.000,217,10972959,14325,0,1691277968,13081.436024919989,58.12212071999966,53567.51486280001 2023-08-05,23:26:10.000,217,10972989,14445,0,1691277969,13081.442761229999,58.15031724000437,53567.54281128001 2023-08-05,23:26:11.000,217,10972953,14325,0,1691277970,13081.483179089999,58.09392420000222,53567.500888560004 2023-08-05,23:26:12.000,217,10972993,14285,0,1691277971,13081.570751119994,58.129169849999016,53567.59172112001 2023-08-05,23:26:13.000,217,10972938,14565,0,1691277972,13081.631377909995,58.129169849999016,53567.53582416 2023-08-05,23:26:14.000,217,10972939,14325,0,1691277973,13081.590960049994,58.143268109997734,53567.42403024001 2023-08-05,23:26:15.000,217,10972924,14205,0,1691277974,13081.68526839,58.1150715900003,53567.50787568 2023-08-05,23:26:16.000,217,10972912,14565,0,1691277975,13081.752631489995,58.12212071999966,53567.51486280001 2023-08-05,23:26:17.000,217,10972971,14445,0,1691277976,13081.76610411,58.136218979998375,53567.45896584 2023-08-05,23:26:18.000,217,10972931,14485,0,1691277977,13081.84693983,58.143268109997734,53567.49390144001 2023-08-05,23:26:19.000,217,10972940,14605,0,1691277978,13081.94798448,58.10097333000158,53567.54281128001 2023-08-05,23:26:20.000,217,10972963,14525,0,1691277979,13082.022083889991,58.12212071999966,53567.62665672 2023-08-05,23:26:21.000,217,10973010,14285,0,1691277980,13082.143337469992,58.09392420000222,53567.61268248001 2023-08-05,23:26:22.000,217,10972994,14325,0,1691277981,13082.136601159997,58.16441550000309,53567.5497984 2023-08-05,23:26:23.000,217,10972996,14565,0,1691277982,13082.197227949997,58.08687507000286,53567.57774688 2023-08-05,23:26:24.000,217,10972941,14325,0,1691277983,13082.338690459997,58.09392420000222,53567.61268248001 2023-08-05,23:26:25.000,217,10972931,14405,0,1691277984,13082.406053559993,58.10802246000094,53567.640630960006 2023-08-05,23:26:26.000,217,10972976,14365,0,1691277985,13082.419526179998,58.129169849999016,53567.66159232001 2023-08-05,23:26:27.000,217,10972945,14565,0,1691277986,13082.601406549999,58.10802246000094,53567.76639912 2023-08-05,23:26:28.000,217,10972989,14365,0,1691277987,13082.655297029989,58.12212071999966,53567.76639912 2023-08-05,23:26:29.000,217,10972948,14205,0,1691277988,13082.722660129999,58.10802246000094,53567.76639912 2023-08-05,23:26:30.000,217,10972973,14445,0,1691277989,13082.81696846999,58.129169849999016,53567.71748928 2023-08-05,23:26:31.000,217,10972986,14485,0,1691277990,13082.81696846999,58.12212071999966,53567.75242488 2023-08-05,23:26:32.000,217,10973028,14725,0,1691277991,13082.95843097999,58.15031724000437,53567.75242488 2023-08-05,23:26:33.000,217,10972950,14525,0,1691277992,13083.07968455999,58.15031724000437,53567.857231680005 2023-08-05,23:26:34.000,217,10972945,14605,0,1691277993,13083.18746552,58.16441550000309,53567.82229608 2023-08-05,23:26:35.000,217,10972972,14285,0,1691277994,13083.234619689996,58.16441550000309,53567.808321840006 2023-08-05,23:26:36.000,217,10972994,14325,0,1691277995,13083.376082199997,58.17146463000245,53567.89915440001 2023-08-05,23:26:37.000,217,10972957,14325,0,1691277996,13083.463654229992,58.15736637000373,53567.84325744 2023-08-05,23:26:38.000,217,10972989,14365,0,1691277997,13083.531017330002,58.22080853999796,53567.7943476 2023-08-05,23:26:39.000,217,10972971,14485,0,1691277998,13083.571435190002,58.16441550000309,53567.808321840006 2023-08-05,23:26:40.000,217,10972946,14285,0,1691277999,13083.699425079998,58.185562890001165,53567.82229608 2023-08-05,23:26:41.000,217,10973008,14525,0,1691278000,13083.800469729998,58.185562890001165,53567.88518016 2023-08-05,23:26:42.000,217,10972961,14485,0,1691278001,13083.840887589999,58.19966114999988,53567.80133472001 2023-08-05,23:26:43.000,217,10972955,14485,0,1691278002,13083.97561378999,58.185562890001165,53567.82928320001 2023-08-05,23:26:44.000,217,10972951,14485,0,1691278003,13084.029504269995,58.227857670004596,53567.75941200001 2023-08-05,23:26:45.000,217,10972988,14725,0,1691278004,13084.1844394,58.19966114999988,53567.89216728 2023-08-05,23:26:46.000,217,10972910,14525,0,1691278005,13084.191175709995,58.234906800003955,53567.76639912 2023-08-05,23:26:47.000,217,10972949,14565,0,1691278006,13084.332638219996,58.2137594099986,53567.857231680005 2023-08-05,23:26:48.000,217,10973001,14565,0,1691278007,13084.433682869996,58.22080853999796,53567.93409 2023-08-05,23:26:49.000,217,10972943,14365,0,1691278008,13084.521254899992,58.22080853999796,53567.976012720006 2023-08-05,23:26:50.000,217,10973005,14565,0,1691278009,13084.615563239997,58.19966114999988,53567.99697408001 2023-08-05,23:26:51.000,217,10973004,14405,0,1691278010,13084.723344199992,58.20671027999924,53568.06684528001 2023-08-05,23:26:52.000,217,10972945,14445,0,1691278011,13084.817652539998,58.227857670004596,53568.15069072 2023-08-05,23:26:53.000,217,10972978,14565,0,1691278012,13084.911960879988,58.185562890001165,53568.122742240004 2023-08-05,23:26:54.000,217,10972983,14645,0,1691278013,13084.945642429993,58.25605419000203,53568.024922560006 2023-08-05,23:26:55.000,217,10972980,14365,0,1691278014,13085.066896009994,58.24900506000267,53568.08081952 2023-08-05,23:26:56.000,217,10972994,14285,0,1691278015,13085.11405017999,58.27720158000011,53568.16466496001 2023-08-05,23:26:57.000,217,10972939,14485,0,1691278016,13085.208358519994,58.24900506000267,53568.23453616001 2023-08-05,23:26:58.000,217,10972942,14485,0,1691278017,13085.33634840999,58.28425070999947,53568.27645888 2023-08-05,23:26:59.000,217,10972920,14565,0,1691278018,13085.410447819995,58.26310332000139,53568.34633008 2023-08-05,23:27:00.000,217,10972966,14565,0,1691278019,13085.44412937,58.28425070999947,53568.339342960004 2023-08-05,23:27:01.000,217,10972957,14645,0,1691278020,13085.592328189996,58.27015245000075,53568.44414976 2023-08-05,23:27:02.000,217,10972986,14605,0,1691278021,13085.646218670001,58.27720158000011,53568.37427856 2023-08-05,23:27:03.000,217,10972915,14565,0,1691278022,13085.727054390001,58.25605419000203,53568.479085360006 2023-08-05,23:27:04.000,217,10972960,14405,0,1691278023,13085.733790699996,58.241955930003314,53568.41620128 2023-08-05,23:27:05.000,217,10972983,14205,0,1691278024,13085.774208559997,58.27015245000075,53568.41620128 2023-08-05,23:27:06.000,217,10972974,14165,0,1691278025,13085.881989519992,58.3265454900029,53568.50004672001 2023-08-05,23:27:07.000,217,10972917,14605,0,1691278026,13085.949352620002,58.29834896999819,53568.48607248 2023-08-05,23:27:08.000,217,10972965,14605,0,1691278027,13085.969561550002,58.29834896999819,53568.52100808001 2023-08-05,23:27:09.000,217,10972934,14205,0,1691278028,13086.063869889993,58.29129983999883,53568.61882776001 2023-08-05,23:27:10.000,217,10972961,14525,0,1691278029,13086.137969299998,58.31244723000418,53568.63978912001 2023-08-05,23:27:11.000,217,10972967,14365,0,1691278030,13086.191859779989,58.24900506000267,53568.68171184 2023-08-05,23:27:12.000,217,10972938,14565,0,1691278031,13086.218805019998,58.31244723000418,53568.60485352 2023-08-05,23:27:13.000,217,10972949,14405,0,1691278032,13086.265959189994,58.29129983999883,53568.66773760001 2023-08-05,23:27:14.000,217,10972913,14285,0,1691278033,13086.340058599999,58.31244723000418,53568.695686080006 2023-08-05,23:27:15.000,217,10972929,14725,0,1691278034,13086.380476459999,58.30539810000482,53568.744595920005 2023-08-05,23:27:16.000,217,10972986,14725,0,1691278035,13086.48152111,58.31244723000418,53568.793505760004 2023-08-05,23:27:17.000,217,10972937,14565,0,1691278036,13086.48152111,58.27015245000075,53568.77953152 2023-08-05,23:27:18.000,217,10972982,14365,0,1691278037,13086.548884209995,58.28425070999947,53568.84940272 2023-08-05,23:27:19.000,217,10972972,14405,0,1691278038,13086.569093139995,58.28425070999947,53568.87036408 2023-08-05,23:27:20.000,217,10972976,14725,0,1691278039,13086.589302069995,58.31949636000354,53568.82145424 2023-08-05,23:27:21.000,217,10972952,14725,0,1691278040,13086.61624730999,58.29129983999883,53568.85638984001 2023-08-05,23:27:22.000,217,10972998,14285,0,1691278041,13086.63645623999,58.29834896999819,53568.89831256 2023-08-05,23:27:23.000,217,10972918,14365,0,1691278042,13086.70381934,58.25605419000203,53569.010106480004 2023-08-05,23:27:24.000,217,10972934,14885,0,1691278043,13086.73750088999,58.25605419000203,53568.982158000006 2023-08-05,23:27:25.000,217,10972952,14645,0,1691278044,13086.71729195999,58.22080853999796,53569.00311936001 2023-08-05,23:27:26.000,217,10972972,14405,0,1691278045,13086.7442372,58.28425070999947,53568.94023528 2023-08-05,23:27:27.000,217,10972963,14605,0,1691278046,13086.750973509996,58.234906800003955,53568.9472224 2023-08-05,23:27:28.000,217,10972978,14245,0,1691278047,13086.78465506,58.24900506000267,53569.0170936 2023-08-05,23:27:29.000,217,10972949,14285,0,1691278048,13086.838545539991,58.241955930003314,53569.12190040001 2023-08-05,23:27:30.000,217,10972946,14525,0,1691278049,13086.798127679991,58.234906800003955,53569.0869648 2023-08-05,23:27:31.000,217,10972947,14485,0,1691278050,13086.858754469991,58.227857670004596,53569.18478448 2023-08-05,23:27:32.000,217,10972968,14285,0,1691278051,13086.892436019996,58.22080853999796,53569.17081024001 2023-08-05,23:27:33.000,217,10972994,14765,0,1691278052,13086.932853879996,58.227857670004596,53569.27561704 2023-08-05,23:27:34.000,217,10972982,14645,0,1691278053,13086.82507292,58.227857670004596,53569.17081024001 2023-08-05,23:27:35.000,217,10972974,14485,0,1691278054,13086.892436019996,58.2137594099986,53569.28959128001 2023-08-05,23:27:36.000,217,10972986,14405,0,1691278055,13086.919381259991,58.19966114999988,53569.24068144001 2023-08-05,23:27:37.000,217,10972912,14365,0,1691278056,13086.84528185,58.185562890001165,53569.20574584 2023-08-05,23:27:38.000,217,10972987,14565,0,1691278057,13086.872227089996,58.192612020000524,53569.247668560005 2023-08-05,23:27:39.000,217,10972969,14445,0,1691278058,13086.899172329991,58.17146463000245,53569.35946248001 2023-08-05,23:27:40.000,217,10972954,14525,0,1691278059,13086.899172329991,58.10097333000158,53569.33850112001 2023-08-05,23:27:41.000,217,10972911,14205,0,1691278060,13086.939590189992,58.09392420000222,53569.35247536 2023-08-05,23:27:42.000,217,10972967,14525,0,1691278061,13086.838545539991,58.12212071999966,53569.18478448 2023-08-05,23:27:43.000,217,10972949,14645,0,1691278062,13086.84528185,58.10097333000158,53569.28959128001 2023-08-05,23:27:44.000,217,10972916,14445,0,1691278063,13086.912644949996,58.10097333000158,53569.35247536 2023-08-05,23:27:45.000,217,10973010,14725,0,1691278064,13086.858754469991,58.07277681000414,53569.40837232001 2023-08-05,23:27:46.000,217,10972952,14405,0,1691278065,13086.84528185,58.12212071999966,53569.331514 2023-08-05,23:27:47.000,217,10972937,14285,0,1691278066,13086.84528185,58.08687507000286,53569.35247536 2023-08-05,23:27:48.000,217,10972965,14685,0,1691278067,13086.885699710001,58.07277681000414,53569.38741096001 2023-08-05,23:27:49.000,217,10972975,14525,0,1691278068,13086.852018159996,58.05867854999815,53569.44330792 2023-08-05,23:27:50.000,217,10972943,14365,0,1691278069,13086.878963399991,58.09392420000222,53569.415359440005 2023-08-05,23:27:51.000,217,10972947,14525,0,1691278070,13086.865490780001,58.05867854999815,53569.37343672 2023-08-05,23:27:52.000,217,10972987,14565,0,1691278071,13086.818336609991,58.10097333000158,53569.4013852 2023-08-05,23:27:53.000,217,10972983,14525,0,1691278072,13086.852018159996,58.05162941999879,53569.43632080001 2023-08-05,23:27:54.000,217,10972966,14565,0,1691278073,13086.912644949996,58.0798259400035,53569.45029504 2023-08-05,23:27:55.000,217,10972962,14405,0,1691278074,13086.858754469991,58.09392420000222,53569.485230640006 2023-08-05,23:27:56.000,217,10972963,14485,0,1691278075,13086.82507292,58.09392420000222,53569.464269280004 2023-08-05,23:27:57.000,217,10973010,14645,0,1691278076,13086.82507292,58.10097333000158,53569.513179120004 2023-08-05,23:27:58.000,217,10972960,14805,0,1691278077,13086.76444613,58.1150715900003,53569.513179120004 2023-08-05,23:27:59.000,217,10972921,14885,0,1691278078,13086.777918749991,58.08687507000286,53569.57606320001 2023-08-05,23:28:00.000,217,10972946,14645,0,1691278079,13086.80486399,58.08687507000286,53569.57606320001 2023-08-05,23:28:01.000,217,10972936,14365,0,1691278080,13086.76444613,58.0798259400035,53569.65990864 2023-08-05,23:28:02.000,217,10972984,14645,0,1691278081,13086.7442372,58.1150715900003,53569.59003744 2023-08-05,23:28:03.000,217,10972967,14485,0,1691278082,13086.730764579996,58.10802246000094,53569.62497304001 2023-08-05,23:28:04.000,217,10972929,14605,0,1691278083,13086.72402827,58.10097333000158,53569.77868968 2023-08-05,23:28:05.000,217,10972962,14285,0,1691278084,13086.71729195999,58.07277681000414,53569.75772832 2023-08-05,23:28:06.000,217,10973004,14805,0,1691278085,13086.68361041,58.09392420000222,53569.848560880004 2023-08-05,23:28:07.000,217,10972960,14205,0,1691278086,13086.69708302999,58.0798259400035,53569.81362528001 2023-08-05,23:28:08.000,217,10972951,14485,0,1691278087,13086.64319255,58.10802246000094,53569.799651040004 2023-08-05,23:28:09.000,217,10972945,14405,0,1691278088,13086.589302069995,58.10097333000158,53569.7856768 2023-08-05,23:28:10.000,217,10972936,14205,0,1691278089,13086.609510999995,58.12212071999966,53569.76471544 2023-08-05,23:28:11.000,217,10972952,14245,0,1691278090,13086.57582944999,58.136218979998375,53569.86253512001 2023-08-05,23:28:12.000,217,10972942,14365,0,1691278091,13086.589302069995,58.10802246000094,53569.89747072 2023-08-05,23:28:13.000,217,10972954,14565,0,1691278092,13086.58256576,58.08687507000286,53569.90445784 2023-08-05,23:28:14.000,217,10972965,14725,0,1691278093,13086.5421479,58.143268109997734,53569.88349648 2023-08-05,23:28:15.000,217,10972933,14685,0,1691278094,13086.47478479999,58.10802246000094,53569.83458664 2023-08-05,23:28:16.000,217,10972924,14725,0,1691278095,13086.45457586999,58.10097333000158,53569.820612400006 2023-08-05,23:28:17.000,217,10972949,14685,0,1691278096,13086.407421699994,58.10802246000094,53569.848560880004 2023-08-05,23:28:18.000,217,10972986,14245,0,1691278097,13086.41415800999,58.10802246000094,53569.855548 2023-08-05,23:28:19.000,217,10972930,14565,0,1691278098,13086.46131218,58.1150715900003,53569.95336768 2023-08-05,23:28:20.000,217,10972905,14565,0,1691278099,13086.427630629994,58.136218979998375,53569.98131616001 2023-08-05,23:28:21.000,217,10972984,14645,0,1691278100,13086.380476459999,58.1150715900003,53569.89048360001 2023-08-05,23:28:22.000,217,10972981,14565,0,1691278101,13086.367003839994,58.129169849999016,53569.94638056 2023-08-05,23:28:23.000,217,10972944,14765,0,1691278102,13086.360267529999,58.1150715900003,53569.91144496001 2023-08-05,23:28:24.000,217,10972956,14285,0,1691278103,13086.340058599999,58.16441550000309,53569.93939344001 2023-08-05,23:28:25.000,217,10972928,14125,0,1691278104,13086.35353121999,58.143268109997734,53569.88349648 2023-08-05,23:28:26.000,217,10972963,14405,0,1691278105,13086.306377049994,58.178513760001806,53569.96035480001 2023-08-05,23:28:27.000,217,10972979,14445,0,1691278106,13086.292904429989,58.16441550000309,53569.988303280006 2023-08-05,23:28:28.000,217,10972959,14285,0,1691278107,13086.239013949998,58.136218979998375,53569.93240632 2023-08-05,23:28:29.000,217,10973005,14205,0,1691278108,13086.292904429989,58.15736637000373,53569.9952904 2023-08-05,23:28:30.000,217,10973000,14765,0,1691278109,13086.225541329994,58.19966114999988,53569.88349648 2023-08-05,23:28:31.000,217,10972919,14405,0,1691278110,13086.232277639989,58.136218979998375,53569.97432904 2023-08-05,23:28:32.000,217,10972916,14565,0,1691278111,13086.151441919988,58.15736637000373,53569.869522240006 2023-08-05,23:28:33.000,217,10972894,14325,0,1691278112,13086.164914539993,58.15736637000373,53569.967341920004 2023-08-05,23:28:34.000,217,10972981,14245,0,1691278113,13086.191859779989,58.17146463000245,53570.04420024 2023-08-05,23:28:35.000,217,10972949,14445,0,1691278114,13086.245750259994,58.15736637000373,53570.0651616 2023-08-05,23:28:36.000,217,10972928,14565,0,1691278115,13086.198596089998,58.19966114999988,53570.09311008 2023-08-05,23:28:37.000,217,10972971,14805,0,1691278116,13086.191859779989,58.136218979998375,53570.09311008 2023-08-05,23:28:38.000,217,10972999,14525,0,1691278117,13086.124496679993,58.19966114999988,53570.04420024 2023-08-05,23:28:39.000,217,10973012,14365,0,1691278118,13086.144705609993,58.178513760001806,53570.07214872 2023-08-05,23:28:40.000,217,10972982,14485,0,1691278119,13086.111024059988,58.185562890001165,53570.07913584001 2023-08-05,23:28:41.000,217,10972956,14805,0,1691278120,13086.070606199988,58.178513760001806,53570.03022600001 2023-08-05,23:28:42.000,217,10972965,14365,0,1691278121,13086.023452029993,58.185562890001165,53570.037213120006 2023-08-05,23:28:43.000,217,10972935,14565,0,1691278122,13086.070606199988,58.192612020000524,53570.09311008 2023-08-05,23:28:44.000,217,10972968,14445,0,1691278123,13086.104287749993,58.22080853999796,53570.14201992 2023-08-05,23:28:45.000,217,10972912,14325,0,1691278124,13086.097551439998,58.20671027999924,53570.135032800004 2023-08-05,23:28:46.000,217,10972970,14245,0,1691278125,13086.023452029993,58.234906800003955,53570.07913584001 2023-08-05,23:28:47.000,217,10972980,14125,0,1691278126,13086.023452029993,58.25605419000203,53570.04420024 2023-08-05,23:28:48.000,217,10973007,14525,0,1691278127,13085.983034169993,58.24900506000267,53570.037213120006 2023-08-05,23:28:49.000,217,10972921,14525,0,1691278128,13086.030188340002,58.185562890001165,53570.037213120006 2023-08-05,23:28:50.000,217,10972936,14285,0,1691278129,13085.989770480002,58.25605419000203,53570.00926464001 2023-08-05,23:28:51.000,217,10972946,14285,0,1691278130,13085.969561550002,58.20671027999924,53570.02323888 2023-08-05,23:28:52.000,217,10972930,14565,0,1691278131,13085.956088929997,58.25605419000203,53570.03022600001 2023-08-05,23:28:53.000,217,10972984,14445,0,1691278132,13085.983034169993,58.24900506000267,53570.0651616 2023-08-05,23:28:54.000,217,10973037,14365,0,1691278133,13085.935879999997,58.25605419000203,53570.07214872 2023-08-05,23:28:55.000,217,10972950,14245,0,1691278134,13085.902198449992,58.25605419000203,53570.086122960005 2023-08-05,23:28:56.000,217,10972967,14645,0,1691278135,13085.915671069997,58.27015245000075,53570.04420024 2023-08-05,23:28:57.000,217,10972939,14605,0,1691278136,13085.848307970002,58.25605419000203,53569.95336768 2023-08-05,23:28:58.000,217,10972954,14125,0,1691278137,13085.861780589992,58.27720158000011,53569.988303280006 2023-08-05,23:28:59.000,217,10972965,14325,0,1691278138,13085.929143690002,58.227857670004596,53570.04420024 2023-08-05,23:29:00.000,217,10972980,14325,0,1691278139,13085.888725830002,58.241955930003314,53570.016251760004 2023-08-05,23:29:01.000,217,10972999,14365,0,1691278140,13085.855044279997,58.25605419000203,53570.05118736 2023-08-05,23:29:02.000,217,10972978,14325,0,1691278141,13085.760735939992,58.25605419000203,53569.9254192 2023-08-05,23:29:03.000,217,10972950,14205,0,1691278142,13085.787681180002,58.22080853999796,53569.98131616001 2023-08-05,23:29:04.000,217,10972904,14765,0,1691278143,13085.787681180002,58.2137594099986,53569.9952904 2023-08-05,23:29:05.000,217,10972946,14405,0,1691278144,13085.780944869992,58.234906800003955,53570.0651616 2023-08-05,23:29:06.000,217,10972934,14725,0,1691278145,13085.760735939992,58.2137594099986,53570.016251760004 2023-08-05,23:29:07.000,217,10972942,14565,0,1691278146,13085.807890110002,58.20671027999924,53570.03022600001 2023-08-05,23:29:08.000,217,10972974,14605,0,1691278147,13085.713581769996,58.22080853999796,53569.97432904 2023-08-05,23:29:09.000,217,10972973,14405,0,1691278148,13085.747263320001,58.19966114999988,53570.00227752 2023-08-05,23:29:10.000,217,10972981,14445,0,1691278149,13085.700109149991,58.20671027999924,53569.95336768 2023-08-05,23:29:11.000,217,10972945,14245,0,1691278150,13085.740527009992,58.227857670004596,53570.037213120006 2023-08-05,23:29:12.000,217,10972997,14205,0,1691278151,13085.666427600001,58.25605419000203,53569.967341920004 2023-08-05,23:29:13.000,217,10972955,14125,0,1691278152,13085.666427600001,58.20671027999924,53569.97432904 2023-08-05,23:29:14.000,217,10972975,14565,0,1691278153,13085.673163909996,58.2137594099986,53570.00227752 2023-08-05,23:29:15.000,217,10972976,14405,0,1691278154,13085.686636530001,58.178513760001806,53570.04420024 2023-08-05,23:29:16.000,217,10972950,14325,0,1691278155,13085.659691289991,58.2137594099986,53570.00926464001 2023-08-05,23:29:17.000,217,10972961,14685,0,1691278156,13085.639482359991,58.192612020000524,53569.967341920004 2023-08-05,23:29:18.000,217,10973013,14405,0,1691278157,13085.551910329996,58.192612020000524,53569.91144496001 2023-08-05,23:29:19.000,217,10972975,14205,0,1691278158,13085.54517402,58.178513760001806,53569.88349648 2023-08-05,23:29:20.000,217,10972992,14285,0,1691278159,13085.531701399996,58.185562890001165,53569.855548 2023-08-05,23:29:21.000,217,10972975,14405,0,1691278160,13085.531701399996,58.17146463000245,53569.93240632 2023-08-05,23:29:22.000,217,10972956,14325,0,1691278161,13085.51822877999,58.185562890001165,53569.869522240006 2023-08-05,23:29:23.000,217,10972967,14205,0,1691278162,13085.51822877999,58.15031724000437,53569.86253512001 2023-08-05,23:29:24.000,217,10972990,14645,0,1691278163,13085.511492469996,58.15736637000373,53569.86253512001 2023-08-05,23:29:25.000,217,10972994,14565,0,1691278164,13085.531701399996,58.15736637000373,53569.820612400006 2023-08-05,23:29:26.000,217,10972979,14845,0,1691278165,13085.42392044,58.17146463000245,53569.80663816 2023-08-05,23:29:27.000,217,10972924,14485,0,1691278166,13085.471074609995,58.15736637000373,53569.79266392001 2023-08-05,23:29:28.000,217,10972959,14405,0,1691278167,13085.370029959995,58.12212071999966,53569.74375408001 2023-08-05,23:29:29.000,217,10972963,14005,0,1691278168,13085.39697519999,58.129169849999016,53569.70881848 2023-08-05,23:29:30.000,217,10972911,14445,0,1691278169,13085.410447819995,58.12212071999966,53569.76471544 2023-08-05,23:29:31.000,217,10972971,14165,0,1691278170,13085.41718412999,58.12212071999966,53569.81362528001 2023-08-05,23:29:32.000,217,10972968,14325,0,1691278171,13085.37676626999,58.143268109997734,53569.76471544 2023-08-05,23:29:33.000,217,10972988,14405,0,1691278172,13085.329612099995,58.10802246000094,53569.701831360006 2023-08-05,23:29:34.000,217,10972923,14485,0,1691278173,13085.31613947999,58.10097333000158,53569.69484424001 2023-08-05,23:29:35.000,217,10972936,14485,0,1691278174,13085.27572161999,58.12212071999966,53569.652921520006 2023-08-05,23:29:36.000,217,10972905,14605,0,1691278175,13085.27572161999,58.129169849999016,53569.680870000004 2023-08-05,23:29:37.000,217,10972967,14325,0,1691278176,13085.268985309995,58.15031724000437,53569.62497304001 2023-08-05,23:29:38.000,217,10972963,14445,0,1691278177,13085.262249,58.08687507000286,53569.72279272001 2023-08-05,23:29:39.000,217,10972956,14205,0,1691278178,13085.32287579,58.10802246000094,53569.701831360006 2023-08-05,23:29:40.000,217,10972924,14405,0,1691278179,13085.27572161999,58.1150715900003,53569.69484424001 2023-08-05,23:29:41.000,217,10973000,14525,0,1691278180,13085.27572161999,58.09392420000222,53569.72977984 2023-08-05,23:29:42.000,217,10972979,14205,0,1691278181,13085.22183114,58.09392420000222,53569.64593440001 2023-08-05,23:29:43.000,217,10972987,14605,0,1691278182,13085.228567449994,58.10802246000094,53569.65990864 2023-08-05,23:29:44.000,217,10972939,14405,0,1691278183,13085.25551268999,58.09392420000222,53569.701831360006 2023-08-05,23:29:45.000,217,10972940,14445,0,1691278184,13085.27572161999,58.09392420000222,53569.74375408001 2023-08-05,23:29:46.000,217,10972956,14405,0,1691278185,13085.248776379995,58.129169849999016,53569.73676696 2023-08-05,23:29:47.000,217,10972951,14405,0,1691278186,13085.23530375999,58.10097333000158,53569.70881848 2023-08-05,23:29:48.000,217,10972959,14125,0,1691278187,13085.20162221,58.129169849999016,53569.7158056 2023-08-05,23:29:49.000,217,10972973,14485,0,1691278188,13085.27572161999,58.129169849999016,53569.73676696 2023-08-05,23:29:50.000,217,10973021,14325,0,1691278189,13085.19488589999,58.16441550000309,53569.73676696 2023-08-05,23:29:51.000,217,10972902,14165,0,1691278190,13085.268985309995,58.1150715900003,53569.701831360006 2023-08-05,23:29:52.000,217,10972960,14165,0,1691278191,13085.18141328,58.17146463000245,53569.631960160004 2023-08-05,23:29:53.000,217,10972995,14565,0,1691278192,13085.167940659994,58.129169849999016,53569.68785712 2023-08-05,23:29:54.000,217,10972925,14205,0,1691278193,13085.208358519994,58.15031724000437,53569.69484424001 2023-08-05,23:29:55.000,217,10972985,14285,0,1691278194,13085.20162221,58.10802246000094,53569.67388288001 2023-08-05,23:29:56.000,217,10972972,14565,0,1691278195,13085.188149589994,58.12212071999966,53569.68785712 2023-08-05,23:29:57.000,217,10972945,14365,0,1691278196,13085.21509482999,58.0798259400035,53569.70881848 2023-08-05,23:29:58.000,217,10972982,14285,0,1691278197,13085.13425910999,58.143268109997734,53569.59003744 2023-08-05,23:29:59.000,217,10973004,14245,0,1691278198,13085.161204349999,58.16441550000309,53569.64593440001 2023-08-05,23:30:00.000,217,10972971,14365,0,1691278199,13085.19488589999,58.16441550000309,53569.652921520006 2023-08-05,23:30:01.000,217,10972995,14405,0,1691278200,13085.127522799994,58.143268109997734,53569.59702456 2023-08-05,23:30:02.000,217,10972953,14165,0,1691278201,13085.127522799994,58.15031724000437,53569.61798592 2023-08-05,23:30:03.000,217,10972984,14405,0,1691278202,13085.18141328,58.143268109997734,53569.631960160004 2023-08-05,23:30:04.000,217,10972984,14245,0,1691278203,13085.188149589994,58.15736637000373,53569.63894728 2023-08-05,23:30:05.000,217,10972991,14485,0,1691278204,13085.18141328,58.10802246000094,53569.652921520006 2023-08-05,23:30:06.000,217,10973003,14285,0,1691278205,13085.161204349999,58.12212071999966,53569.61798592 2023-08-05,23:30:07.000,217,10972975,14325,0,1691278206,13085.120786489999,58.15031724000437,53569.513179120004 2023-08-05,23:30:08.000,217,10972969,14445,0,1691278207,13085.093841249989,58.143268109997734,53569.513179120004 2023-08-05,23:30:09.000,217,10973047,14525,0,1691278208,13085.066896009994,58.129169849999016,53569.47824352001 2023-08-05,23:30:10.000,217,10972969,14205,0,1691278209,13085.18141328,58.12212071999966,53569.61798592 2023-08-05,23:30:11.000,217,10972978,14405,0,1691278210,13085.21509482999,58.1150715900003,53569.631960160004 2023-08-05,23:30:12.000,217,10972957,14565,0,1691278211,13085.13425910999,58.143268109997734,53569.56208896 2023-08-05,23:30:13.000,217,10972964,14405,0,1691278212,13085.20162221,58.12212071999966,53569.60401168001 2023-08-05,23:30:14.000,217,10972983,14285,0,1691278213,13085.167940659994,58.143268109997734,53569.513179120004 2023-08-05,23:30:15.000,217,10972947,14045,0,1691278214,13085.147731729994,58.136218979998375,53569.44330792 2023-08-05,23:30:16.000,217,10972986,14525,0,1691278215,13085.13425910999,58.129169849999016,53569.485230640006 2023-08-05,23:30:17.000,217,10973015,14605,0,1691278216,13085.087104939994,58.129169849999016,53569.38741096001 2023-08-05,23:30:18.000,217,10972967,14085,0,1691278217,13085.107313869994,58.1150715900003,53569.415359440005 2023-08-05,23:30:19.000,217,10972965,14365,0,1691278218,13085.208358519994,58.10097333000158,53569.44330792 2023-08-05,23:30:20.000,217,10972961,13885,0,1691278219,13085.19488589999,58.1150715900003,53569.49920488 2023-08-05,23:30:21.000,217,10972941,14205,0,1691278220,13085.19488589999,58.08687507000286,53569.44330792 2023-08-05,23:30:22.000,217,10972972,14445,0,1691278221,13085.17467696999,58.0798259400035,53569.4712564 2023-08-05,23:30:23.000,217,10972934,14245,0,1691278222,13085.188149589994,58.09392420000222,53569.45029504 2023-08-05,23:30:24.000,217,10972970,14245,0,1691278223,13085.13425910999,58.1150715900003,53569.42234656 2023-08-05,23:30:25.000,217,10972972,14405,0,1691278224,13085.107313869994,58.12212071999966,53569.366449600006 2023-08-05,23:30:26.000,217,10972940,14205,0,1691278225,13085.19488589999,58.07277681000414,53569.4712564 2023-08-05,23:30:27.000,217,10972948,14285,0,1691278226,13085.208358519994,58.1150715900003,53569.415359440005 2023-08-05,23:30:28.000,217,10972980,14205,0,1691278227,13085.15446803999,58.10097333000158,53569.345488240004 2023-08-05,23:30:29.000,217,10973010,14405,0,1691278228,13085.268985309995,58.07277681000414,53569.40837232001 2023-08-05,23:30:30.000,217,10972963,14085,0,1691278229,13085.27572161999,58.08687507000286,53569.38741096001 2023-08-05,23:30:31.000,217,10972937,14525,0,1691278230,13085.268985309995,58.07277681000414,53569.43632080001 2023-08-05,23:30:32.000,217,10972964,14285,0,1691278231,13085.24204007,58.12212071999966,53569.366449600006 2023-08-05,23:30:33.000,217,10972957,14325,0,1691278232,13085.309403169995,58.08687507000286,53569.42234656 2023-08-05,23:30:34.000,217,10972969,14285,0,1691278233,13085.30266686,58.05867854999815,53569.44330792 2023-08-05,23:30:35.000,217,10972963,14325,0,1691278234,13085.309403169995,58.065727680004784,53569.42234656 2023-08-05,23:30:36.000,217,10972939,14405,0,1691278235,13085.38350258,58.05867854999815,53569.4712564 2023-08-05,23:30:37.000,217,10972952,14365,0,1691278236,13085.37676626999,58.04458028999943,53569.40837232001 2023-08-05,23:30:38.000,217,10972970,14085,0,1691278237,13085.370029959995,58.05162941999879,53569.43632080001 2023-08-05,23:30:39.000,217,10972971,14245,0,1691278238,13085.39697519999,58.07277681000414,53569.38741096001 2023-08-05,23:30:40.000,217,10972960,14285,0,1691278239,13085.390238889995,58.0798259400035,53569.296578400004 2023-08-05,23:30:41.000,217,10972965,14485,0,1691278240,13085.36329365,58.009334640002635,53569.26862992001 2023-08-05,23:30:42.000,217,10972961,14445,0,1691278241,13085.42392044,58.002285510003276,53569.33850112001 2023-08-05,23:30:43.000,217,10972924,14285,0,1691278242,13085.491283539995,57.98818725000456,53569.32452688 2023-08-05,23:30:44.000,217,10972983,14365,0,1691278243,13085.45760198999,58.009334640002635,53569.28959128001 2023-08-05,23:30:45.000,217,10972952,14125,0,1691278244,13085.410447819995,58.009334640002635,53569.2267072 2023-08-05,23:30:46.000,217,10972985,14405,0,1691278245,13085.44412937,57.98818725000456,53569.31055264001 2023-08-05,23:30:47.000,217,10972963,14405,0,1691278246,13085.48454723,57.98818725000456,53569.317539760006 2023-08-05,23:30:48.000,217,10972950,14285,0,1691278247,13085.47781091999,57.98818725000456,53569.317539760006 2023-08-05,23:30:49.000,217,10972967,14445,0,1691278248,13085.49801984999,57.967039859999204,53569.28260416 2023-08-05,23:30:50.000,217,10972971,14325,0,1691278249,13085.572119259996,57.92474508000305,53569.38741096001 2023-08-05,23:30:51.000,217,10972990,14245,0,1691278250,13085.619273429991,57.93179421000241,53569.42234656 2023-08-05,23:30:52.000,217,10972995,14325,0,1691278251,13085.612537119996,57.92474508000305,53569.35946248001 2023-08-05,23:30:53.000,217,10972937,14525,0,1691278252,13085.599064499991,57.959990729999845,53569.35247536 2023-08-05,23:30:54.000,217,10973001,13885,0,1691278253,13085.646218670001,57.92474508000305,53569.40837232001 2023-08-05,23:30:55.000,217,10972914,14565,0,1691278254,13085.700109149991,57.93884334000177,53569.35247536 2023-08-05,23:30:56.000,217,10972991,14285,0,1691278255,13085.679900219991,57.93884334000177,53569.38042384 2023-08-05,23:30:57.000,217,10972955,13885,0,1691278256,13085.652954979996,57.92474508000305,53569.317539760006 2023-08-05,23:30:58.000,217,10972945,14285,0,1691278257,13085.686636530001,57.94589247000113,53569.31055264001 2023-08-05,23:30:59.000,217,10972933,14165,0,1691278258,13085.713581769996,57.88949942999898,53569.40837232001 2023-08-05,23:31:00.000,217,10972925,14565,0,1691278259,13085.713581769996,57.87540117000026,53569.32452688 2023-08-05,23:31:01.000,217,10972975,14405,0,1691278260,13085.686636530001,57.88949942999898,53569.27561704 2023-08-05,23:31:02.000,217,10972980,14365,0,1691278261,13085.652954979996,57.8683520400009,53569.28260416 2023-08-05,23:31:03.000,217,10972930,14005,0,1691278262,13085.706845460001,57.86130291000154,53569.28260416 2023-08-05,23:31:04.000,217,10972927,14365,0,1691278263,13085.720318079992,57.88245029999962,53569.317539760006 2023-08-05,23:31:05.000,217,10972899,14245,0,1691278264,13085.727054390001,57.86130291000154,53569.32452688 2023-08-05,23:31:06.000,217,10972944,14285,0,1691278265,13085.767472250001,57.84720465000282,53569.32452688 2023-08-05,23:31:07.000,217,10972974,14325,0,1691278266,13085.787681180002,57.840155520003464,53569.366449600006 2023-08-05,23:31:08.000,217,10972903,14205,0,1691278267,13085.727054390001,57.826057260004745,53569.35946248001 2023-08-05,23:31:09.000,217,10972945,13965,0,1691278268,13085.727054390001,57.8683520400009,53569.31055264001 2023-08-05,23:31:10.000,217,10973003,14485,0,1691278269,13085.774208559997,57.86130291000154,53569.331514 2023-08-05,23:31:11.000,217,10972972,14485,0,1691278270,13085.733790699996,57.8683520400009,53569.38042384 2023-08-05,23:31:12.000,217,10972966,14445,0,1691278271,13085.713581769996,57.840155520003464,53569.35247536 2023-08-05,23:31:13.000,217,10972984,14165,0,1691278272,13085.666427600001,57.88949942999898,53569.296578400004 2023-08-05,23:31:14.000,217,10972943,14365,0,1691278273,13085.646218670001,57.8683520400009,53569.317539760006 2023-08-05,23:31:15.000,217,10972938,14605,0,1691278274,13085.740527009992,57.85425378000218,53569.38042384 2023-08-05,23:31:16.000,217,10972921,14485,0,1691278275,13085.727054390001,57.86130291000154,53569.37343672 2023-08-05,23:31:17.000,217,10972959,14365,0,1691278276,13085.679900219991,57.88949942999898,53569.331514 2023-08-05,23:31:18.000,217,10972961,14205,0,1691278277,13085.659691289991,57.86130291000154,53569.35247536 2023-08-05,23:31:19.000,217,10972973,14405,0,1691278278,13085.686636530001,57.89654855999834,53569.33850112001 2023-08-05,23:31:20.000,217,10972961,14405,0,1691278279,13085.673163909996,57.89654855999834,53569.35946248001 2023-08-05,23:31:21.000,217,10972966,14325,0,1691278280,13085.673163909996,57.88949942999898,53569.366449600006 2023-08-05,23:31:22.000,217,10972962,14285,0,1691278281,13085.639482359991,57.903597689997696,53569.366449600006 2023-08-05,23:31:23.000,217,10972925,14525,0,1691278282,13085.619273429991,57.91064682000433,53569.2616428 2023-08-05,23:31:24.000,217,10972975,14445,0,1691278283,13085.632746049996,57.903597689997696,53569.38042384 2023-08-05,23:31:25.000,217,10972965,14245,0,1691278284,13085.619273429991,57.91064682000433,53569.345488240004 2023-08-05,23:31:26.000,217,10972962,14205,0,1691278285,13085.531701399996,57.89654855999834,53569.296578400004 2023-08-05,23:31:27.000,217,10972969,14125,0,1691278286,13085.56538295,57.92474508000305,53569.27561704 2023-08-05,23:31:28.000,217,10972980,14445,0,1691278287,13085.558646639991,57.91769595000369,53569.32452688 2023-08-05,23:31:29.000,217,10973008,14405,0,1691278288,13085.558646639991,57.91769595000369,53569.317539760006 2023-08-05,23:31:30.000,217,10972991,14205,0,1691278289,13085.51822877999,57.88245029999962,53569.2267072 2023-08-05,23:31:31.000,217,10973019,13885,0,1691278290,13085.592328189996,57.91064682000433,53569.2616428 2023-08-05,23:31:32.000,217,10972920,14685,0,1691278291,13085.50475616,57.903597689997696,53569.177797360004 2023-08-05,23:31:33.000,217,10972945,14525,0,1691278292,13085.592328189996,57.91769595000369,53569.198758720006 2023-08-05,23:31:34.000,217,10972984,14565,0,1691278293,13085.551910329996,57.88949942999898,53569.2267072 2023-08-05,23:31:35.000,217,10972989,14405,0,1691278294,13085.45760198999,57.967039859999204,53569.13587464 2023-08-05,23:31:36.000,217,10972977,14285,0,1691278295,13085.511492469996,57.952941600000486,53569.128887520004 2023-08-05,23:31:37.000,217,10972975,14285,0,1691278296,13085.53843770999,57.94589247000113,53569.198758720006 2023-08-05,23:31:38.000,217,10972982,14205,0,1691278297,13085.578855569991,57.952941600000486,53569.21972008001 2023-08-05,23:31:39.000,217,10972964,14165,0,1691278298,13085.558646639991,57.959990729999845,53569.16382312 2023-08-05,23:31:40.000,217,10972988,14125,0,1691278299,13085.54517402,57.967039859999204,53569.11491328 2023-08-05,23:31:41.000,217,10972960,14085,0,1691278300,13085.578855569991,57.952941600000486,53569.21273296 2023-08-05,23:31:42.000,217,10972962,14365,0,1691278301,13085.58559188,57.967039859999204,53569.21273296 2023-08-05,23:31:43.000,217,10972923,14085,0,1691278302,13085.592328189996,57.959990729999845,53569.24068144001 2023-08-05,23:31:44.000,217,10972947,14485,0,1691278303,13085.592328189996,57.97408898999856,53569.19177160001 2023-08-05,23:31:45.000,217,10972915,14165,0,1691278304,13085.551910329996,57.99523638000392,53569.177797360004 2023-08-05,23:31:46.000,217,10972977,14125,0,1691278305,13085.60580081,57.98113811999792,53569.18478448 2023-08-05,23:31:47.000,217,10972925,14285,0,1691278306,13085.56538295,57.959990729999845,53569.19177160001 2023-08-05,23:31:48.000,217,10972936,14565,0,1691278307,13085.612537119996,57.94589247000113,53569.177797360004 2023-08-05,23:31:49.000,217,10972915,14645,0,1691278308,13085.612537119996,57.98818725000456,53569.19177160001 2023-08-05,23:31:50.000,217,10972970,14445,0,1691278309,13085.58559188,57.98113811999792,53569.2267072 2023-08-05,23:31:51.000,217,10972956,14325,0,1691278310,13085.54517402,57.99523638000392,53569.156836 2023-08-05,23:31:52.000,217,10972981,14285,0,1691278311,13085.60580081,57.99523638000392,53569.21273296 2023-08-05,23:31:53.000,217,10972937,14205,0,1691278312,13085.531701399996,58.009334640002635,53569.128887520004 2023-08-05,23:31:54.000,217,10972981,14285,0,1691278313,13085.56538295,57.99523638000392,53569.21972008001 2023-08-05,23:31:55.000,217,10972976,14325,0,1691278314,13085.572119259996,58.009334640002635,53569.17081024001 2023-08-05,23:31:56.000,217,10972976,14445,0,1691278315,13085.53843770999,58.016383770001994,53569.0869648 2023-08-05,23:31:57.000,217,10972968,14125,0,1691278316,13085.56538295,58.065727680004784,53569.16382312 2023-08-05,23:31:58.000,217,10972953,14245,0,1691278317,13085.511492469996,58.009334640002635,53569.12190040001 2023-08-05,23:31:59.000,217,10972908,14285,0,1691278318,13085.471074609995,58.05162941999879,53569.00311936001 2023-08-05,23:32:00.000,217,10972954,14245,0,1691278319,13085.45760198999,58.03753116000007,53569.07299056001 2023-08-05,23:32:01.000,217,10972974,14405,0,1691278320,13085.450865679995,58.04458028999943,53569.04504208 2023-08-05,23:32:02.000,217,10972951,14125,0,1691278321,13085.491283539995,58.016383770001994,53569.0869648 2023-08-05,23:32:03.000,217,10972983,14405,0,1691278322,13085.410447819995,58.05162941999879,53569.031067840006 2023-08-05,23:32:04.000,217,10972929,14245,0,1691278323,13085.430656749995,58.03753116000007,53569.09395192 2023-08-05,23:32:05.000,217,10972954,14805,0,1691278324,13085.430656749995,58.065727680004784,53569.09395192 2023-08-05,23:32:06.000,217,10972932,14205,0,1691278325,13085.40371151,58.065727680004784,53569.11491328 2023-08-05,23:32:07.000,217,10972962,14285,0,1691278326,13085.289194239995,58.15736637000373,53569.03805496 2023-08-05,23:32:08.000,217,10972905,14245,0,1691278327,13085.32287579,58.1150715900003,53569.10792616 2023-08-05,23:32:09.000,217,10973008,14565,0,1691278328,13085.24204007,58.15736637000373,53568.97517088001 2023-08-05,23:32:10.000,217,10972959,14405,0,1691278329,13085.32287579,58.136218979998375,53569.07299056001 2023-08-05,23:32:11.000,217,10972979,14205,0,1691278330,13085.309403169995,58.185562890001165,53569.11491328 2023-08-05,23:32:12.000,217,10972984,14205,0,1691278331,13085.24204007,58.16441550000309,53569.06600344 2023-08-05,23:32:13.000,217,10972976,14165,0,1691278332,13085.25551268999,58.20671027999924,53569.05901632 2023-08-05,23:32:14.000,217,10972953,14245,0,1691278333,13085.18141328,58.185562890001165,53569.010106480004 2023-08-05,23:32:15.000,217,10972953,14405,0,1691278334,13085.11405017999,58.19966114999988,53569.04504208 2023-08-05,23:32:16.000,217,10972958,14525,0,1691278335,13085.11405017999,58.192612020000524,53569.031067840006 2023-08-05,23:32:17.000,217,10972932,14285,0,1691278336,13085.073632319989,58.27720158000011,53568.982158000006 2023-08-05,23:32:18.000,217,10972942,14405,0,1691278337,13085.107313869994,58.30539810000482,53568.9472224 2023-08-05,23:32:19.000,217,10972974,14565,0,1691278338,13085.087104939994,58.27720158000011,53569.09395192 2023-08-05,23:32:20.000,217,10972951,14325,0,1691278339,13085.093841249989,58.29834896999819,53569.02408072001 2023-08-05,23:32:21.000,217,10972950,14405,0,1691278340,13084.959115049998,58.29834896999819,53568.9472224 2023-08-05,23:32:22.000,217,10972936,14565,0,1691278341,13085.019741839998,58.3265454900029,53569.00311936001 2023-08-05,23:32:23.000,217,10972931,14365,0,1691278342,13085.006269219994,58.3265454900029,53568.99613224 2023-08-05,23:32:24.000,217,10972958,14525,0,1691278343,13084.986060289993,58.368840269999055,53568.95420952001 2023-08-05,23:32:25.000,217,10973010,14485,0,1691278344,13084.911960879988,58.375889399998414,53568.88433832001 2023-08-05,23:32:26.000,217,10972954,14205,0,1691278345,13084.932169809988,58.375889399998414,53568.9472224 2023-08-05,23:32:27.000,217,10972905,14365,0,1691278346,13084.871543019988,58.38293852999777,53568.97517088001 2023-08-05,23:32:28.000,217,10972950,14525,0,1691278347,13084.898488259998,58.411135050002486,53568.89831256 2023-08-05,23:32:29.000,217,10972935,14365,0,1691278348,13084.891751949988,58.418184180001845,53568.961196640004 2023-08-05,23:32:30.000,217,10972993,14205,0,1691278349,13084.871543019988,58.43933156999992,53568.93324816001 2023-08-05,23:32:31.000,217,10972925,14605,0,1691278350,13084.858070399998,58.361791139999696,53568.912286800005 2023-08-05,23:32:32.000,217,10972959,14165,0,1691278351,13084.783970989993,58.34769288000098,53568.92626104 2023-08-05,23:32:33.000,217,10972918,14285,0,1691278352,13084.743553129993,58.38998766000441,53568.842415600004 2023-08-05,23:32:34.000,217,10972980,14445,0,1691278353,13084.844597779993,58.425233310001204,53568.93324816001 2023-08-05,23:32:35.000,217,10972963,14645,0,1691278354,13084.817652539998,58.404085920003126,53568.94023528 2023-08-05,23:32:36.000,217,10973001,14365,0,1691278355,13084.837861469998,58.425233310001204,53568.95420952001 2023-08-05,23:32:37.000,217,10972974,14485,0,1691278356,13084.790707300002,58.43933156999992,53568.97517088001 2023-08-05,23:32:38.000,217,10972961,14445,0,1691278357,13084.730080510002,58.43933156999992,53568.8773512 2023-08-05,23:32:39.000,217,10972934,14045,0,1691278358,13084.736816819997,58.43228244000056,53568.90529968001 2023-08-05,23:32:40.000,217,10972962,14405,0,1691278359,13084.682926339992,58.43228244000056,53568.83542848001 2023-08-05,23:32:41.000,217,10972969,14565,0,1691278360,13084.703135269992,58.460478959998,53568.82145424 2023-08-05,23:32:42.000,217,10972925,14085,0,1691278361,13084.696398959997,58.467528090004635,53568.75857016 2023-08-05,23:32:43.000,217,10972932,14445,0,1691278362,13084.615563239997,58.44638069999928,53568.7725444 2023-08-05,23:32:44.000,217,10973000,14325,0,1691278363,13084.709871580002,58.48867548000271,53568.75857016 2023-08-05,23:32:45.000,217,10972938,14685,0,1691278364,13084.703135269992,58.467528090004635,53568.76555728001 2023-08-05,23:32:46.000,217,10972964,14725,0,1691278365,13084.669453720002,58.50982287000079,53568.73760880001 2023-08-05,23:32:47.000,217,10972964,14365,0,1691278366,13084.655981099997,58.467528090004635,53568.7725444 2023-08-05,23:32:48.000,217,10972932,14605,0,1691278367,13084.629035860002,58.53097025999887,53568.674724720004 2023-08-05,23:32:49.000,217,10972987,14365,0,1691278368,13084.588618000002,58.53097025999887,53568.76555728001 2023-08-05,23:32:50.000,217,10972960,14325,0,1691278369,13084.649244790002,58.52392112999951,53568.75158304 2023-08-05,23:32:51.000,217,10972963,14405,0,1691278370,13084.655981099997,58.49572461000207,53568.7725444 2023-08-05,23:32:52.000,217,10972955,14485,0,1691278371,13084.649244790002,58.53097025999887,53568.744595920005 2023-08-05,23:32:53.000,217,10972967,14205,0,1691278372,13084.622299549992,58.55211765000422,53568.744595920005 2023-08-05,23:32:54.000,217,10972982,14365,0,1691278373,13084.615563239997,58.54506852000486,53568.73062168 2023-08-05,23:32:55.000,217,10972953,14565,0,1691278374,13084.655981099997,58.538019389998226,53568.63978912001 2023-08-05,23:32:56.000,217,10972952,14325,0,1691278375,13084.662717409992,58.55211765000422,53568.646776240006 2023-08-05,23:32:57.000,217,10972967,14365,0,1691278376,13084.629035860002,58.55211765000422,53568.625814880004 2023-08-05,23:32:58.000,217,10972963,14485,0,1691278377,13084.622299549992,58.56621591000294,53568.576905040005 2023-08-05,23:32:59.000,217,10972931,14205,0,1691278378,13084.743553129993,58.538019389998226,53568.68171184 2023-08-05,23:33:00.000,217,10972928,14565,0,1691278379,13084.723344199992,58.5732650400023,53568.625814880004 2023-08-05,23:33:01.000,217,10972952,14445,0,1691278380,13084.676190029997,58.54506852000486,53568.54895656001 2023-08-05,23:33:02.000,217,10972983,14605,0,1691278381,13084.703135269992,58.58031417000166,53568.55594368 2023-08-05,23:33:03.000,217,10972892,14205,0,1691278382,13084.676190029997,58.587363300001016,53568.55594368 2023-08-05,23:33:04.000,217,10972925,14365,0,1691278383,13084.736816819997,58.587363300001016,53568.63978912001 2023-08-05,23:33:05.000,217,10973005,14445,0,1691278384,13084.682926339992,58.60851068999909,53568.59087928 2023-08-05,23:33:06.000,217,10972951,14725,0,1691278385,13084.750289440002,58.60851068999909,53568.63978912001 2023-08-05,23:33:07.000,217,10972942,14365,0,1691278386,13084.770498370002,58.58031417000166,53568.576905040005 2023-08-05,23:33:08.000,217,10972947,14205,0,1691278387,13084.763762059993,58.62260894999781,53568.576905040005 2023-08-05,23:33:09.000,217,10972977,14565,0,1691278388,13084.810916230002,58.65785460000188,53568.66075048 2023-08-05,23:33:10.000,217,10972935,14765,0,1691278389,13084.824388849993,58.65785460000188,53568.59087928 2023-08-05,23:33:11.000,217,10972975,14485,0,1691278390,13084.824388849993,58.650805470002524,53568.61882776001 2023-08-05,23:33:12.000,217,10972963,14485,0,1691278391,13084.810916230002,58.650805470002524,53568.4930596 2023-08-05,23:33:13.000,217,10972955,14285,0,1691278392,13084.790707300002,58.67900198999996,53568.55594368 2023-08-05,23:33:14.000,217,10973016,14405,0,1691278393,13084.864806709993,58.72129677000339,53568.55594368 2023-08-05,23:33:15.000,217,10972941,14245,0,1691278394,13084.844597779993,58.70014937999804,53568.625814880004 2023-08-05,23:33:16.000,217,10972999,14445,0,1691278395,13084.925433499993,58.70014937999804,53568.63978912001 2023-08-05,23:33:17.000,217,10972951,14565,0,1691278396,13084.965851359993,58.71424764000403,53568.632802 2023-08-05,23:33:18.000,217,10972942,14525,0,1691278397,13084.891751949988,58.763591549999546,53568.53498232 2023-08-05,23:33:19.000,217,10972958,14565,0,1691278398,13084.952378739988,58.74949329000083,53568.54895656001 2023-08-05,23:33:20.000,217,10972984,14165,0,1691278399,13085.006269219994,58.770640679998905,53568.56991792001 2023-08-05,23:33:21.000,217,10972963,14245,0,1691278400,13085.033214459989,58.74244416000147,53568.60485352 2023-08-05,23:33:22.000,217,10972967,14405,0,1691278401,13085.013005529989,58.73539503000211,53568.54895656001 2023-08-05,23:33:23.000,217,10972967,14525,0,1691278402,13085.026478149994,58.74949329000083,53568.56991792001 2023-08-05,23:33:24.000,217,10972974,14565,0,1691278403,13085.039950769999,58.75654242000019,53568.53498232 2023-08-05,23:33:25.000,217,10973003,14245,0,1691278404,13085.120786489999,58.72129677000339,53568.55594368 2023-08-05,23:33:26.000,217,10973015,14205,0,1691278405,13085.080368629999,58.72834590000275,53568.4930596 2023-08-05,23:33:27.000,217,10972961,14005,0,1691278406,13085.087104939994,58.74949329000083,53568.52100808001 2023-08-05,23:33:28.000,217,10972979,14045,0,1691278407,13085.087104939994,58.75654242000019,53568.458124000004 2023-08-05,23:33:29.000,217,10972959,14365,0,1691278408,13085.13425910999,58.770640679998905,53568.46511112 2023-08-05,23:33:30.000,217,10972988,14365,0,1691278409,13085.24204007,58.763591549999546,53568.54196944 2023-08-05,23:33:31.000,217,10972966,14325,0,1691278410,13085.262249,58.72834590000275,53568.52100808001 2023-08-05,23:33:32.000,217,10972929,14365,0,1691278411,13085.25551268999,58.75654242000019,53568.507033840004 2023-08-05,23:33:33.000,217,10972922,14525,0,1691278412,13085.248776379995,58.71424764000403,53568.409214160005 2023-08-05,23:33:34.000,217,10972977,14565,0,1691278413,13085.309403169995,58.74949329000083,53568.458124000004 2023-08-05,23:33:35.000,217,10972947,14205,0,1691278414,13085.30266686,58.73539503000211,53568.4930596 2023-08-05,23:33:36.000,217,10972899,14365,0,1691278415,13085.34308472,58.763591549999546,53568.43017552001 2023-08-05,23:33:37.000,217,10972918,14365,0,1691278416,13085.34308472,58.72129677000339,53568.43017552001 2023-08-05,23:33:38.000,217,10972958,14485,0,1691278417,13085.40371151,58.72834590000275,53568.458124000004 2023-08-05,23:33:39.000,217,10972946,14165,0,1691278418,13085.491283539995,58.70719851000467,53568.50004672001 2023-08-05,23:33:40.000,217,10972934,14525,0,1691278419,13085.551910329996,58.72129677000339,53568.527995200006 2023-08-05,23:33:41.000,217,10972994,14525,0,1691278420,13085.578855569991,58.69310024999868,53568.53498232 2023-08-05,23:33:42.000,217,10972961,14445,0,1691278421,13085.51822877999,58.763591549999546,53568.507033840004 2023-08-05,23:33:43.000,217,10972953,14685,0,1691278422,13085.58559188,58.69310024999868,53568.5629308 2023-08-05,23:33:44.000,217,10972976,14125,0,1691278423,13085.632746049996,58.68605111999932,53568.54895656001 2023-08-05,23:33:45.000,217,10972956,14365,0,1691278424,13085.612537119996,58.67900198999996,53568.58389216 2023-08-05,23:33:46.000,217,10972953,14405,0,1691278425,13085.673163909996,58.69310024999868,53568.53498232 2023-08-05,23:33:47.000,217,10972982,14525,0,1691278426,13085.646218670001,58.67900198999996,53568.51402096 2023-08-05,23:33:48.000,217,10972916,14525,0,1691278427,13085.693372839996,58.650805470002524,53568.51402096 2023-08-05,23:33:49.000,217,10972931,14445,0,1691278428,13085.740527009992,58.62965808000445,53568.54196944 2023-08-05,23:33:50.000,217,10972968,14245,0,1691278429,13085.753999629997,58.650805470002524,53568.52100808001 2023-08-05,23:33:51.000,217,10972926,14245,0,1691278430,13085.814626419997,58.67900198999996,53568.576905040005 2023-08-05,23:33:52.000,217,10972958,14365,0,1691278431,13085.774208559997,58.643756340003165,53568.51402096 2023-08-05,23:33:53.000,217,10972972,14205,0,1691278432,13085.787681180002,58.636707210003806,53568.47209824001 2023-08-05,23:33:54.000,217,10972951,14645,0,1691278433,13085.875253209997,58.6719528600006,53568.54196944 2023-08-05,23:33:55.000,217,10973005,14245,0,1691278434,13085.922407379992,58.636707210003806,53568.576905040005 2023-08-05,23:33:56.000,217,10972916,14245,0,1691278435,13085.976297859997,58.66490373000124,53568.53498232 2023-08-05,23:33:57.000,217,10973040,14605,0,1691278436,13085.989770480002,58.636707210003806,53568.61184064 2023-08-05,23:33:58.000,217,10973010,14485,0,1691278437,13086.023452029993,58.68605111999932,53568.58389216 2023-08-05,23:33:59.000,217,10972954,14205,0,1691278438,13086.003243099993,58.65785460000188,53568.54196944 2023-08-05,23:34:00.000,217,10972937,14405,0,1691278439,13086.009979410002,58.67900198999996,53568.54196944 2023-08-05,23:34:01.000,217,10972968,14245,0,1691278440,13086.097551439998,58.643756340003165,53568.60485352 2023-08-05,23:34:02.000,217,10972941,14485,0,1691278441,13086.131232989988,58.70014937999804,53568.63978912001 2023-08-05,23:34:03.000,217,10972988,14325,0,1691278442,13086.131232989988,58.67900198999996,53568.60485352 2023-08-05,23:34:04.000,217,10972960,14205,0,1691278443,13086.151441919988,58.67900198999996,53568.61882776001 2023-08-05,23:34:05.000,217,10972962,14525,0,1691278444,13086.212068709989,58.71424764000403,53568.72363456 2023-08-05,23:34:06.000,217,10973004,14525,0,1691278445,13086.198596089998,58.69310024999868,53568.625814880004 2023-08-05,23:34:07.000,217,10972912,14325,0,1691278446,13086.279431809999,58.65785460000188,53568.646776240006 2023-08-05,23:34:08.000,217,10973021,13965,0,1691278447,13086.185123469993,58.70719851000467,53568.54895656001 2023-08-05,23:34:09.000,217,10972988,14325,0,1691278448,13086.245750259994,58.68605111999932,53568.66075048 2023-08-05,23:34:10.000,217,10972939,14365,0,1691278449,13086.33332228999,58.70014937999804,53568.65376336 2023-08-05,23:34:11.000,217,10972973,14565,0,1691278450,13086.427630629994,58.643756340003165,53568.73760880001 2023-08-05,23:34:12.000,217,10972954,14205,0,1691278451,13086.41415800999,58.66490373000124,53568.695686080006 2023-08-05,23:34:13.000,217,10972984,14405,0,1691278452,13086.447839559994,58.6719528600006,53568.75158304 2023-08-05,23:34:14.000,217,10972988,14485,0,1691278453,13086.45457586999,58.66490373000124,53568.76555728001 2023-08-05,23:34:15.000,217,10972991,13965,0,1691278454,13086.46131218,58.66490373000124,53568.75857016 2023-08-05,23:34:16.000,217,10972954,14365,0,1691278455,13086.528675279995,58.72129677000339,53568.73760880001 2023-08-05,23:34:17.000,217,10972928,14445,0,1691278456,13086.488257419995,58.69310024999868,53568.66773760001 2023-08-05,23:34:18.000,217,10972969,14325,0,1691278457,13086.5421479,58.65785460000188,53568.61184064 2023-08-05,23:34:19.000,217,10972957,14205,0,1691278458,13086.62298362,58.65785460000188,53568.71664744001 2023-08-05,23:34:20.000,217,10972980,14125,0,1691278459,13086.66340148,58.71424764000403,53568.71664744001 2023-08-05,23:34:21.000,217,10973010,14205,0,1691278460,13086.629719929995,58.6719528600006,53568.695686080006 2023-08-05,23:34:22.000,217,10972945,14685,0,1691278461,13086.670137789995,58.70014937999804,53568.632802 2023-08-05,23:34:23.000,217,10972949,14125,0,1691278462,13086.70381934,58.69310024999868,53568.7026732 2023-08-05,23:34:24.000,217,10972980,14205,0,1691278463,13086.670137789995,58.71424764000403,53568.61882776001 2023-08-05,23:34:25.000,217,10972952,14405,0,1691278464,13086.70381934,58.70014937999804,53568.60485352 2023-08-05,23:34:26.000,217,10972931,14405,0,1691278465,13086.80486399,58.6719528600006,53568.75857016 2023-08-05,23:34:27.000,217,10972973,14365,0,1691278466,13086.831809229996,58.66490373000124,53568.68869896001 2023-08-05,23:34:28.000,217,10972935,14565,0,1691278467,13086.858754469991,58.650805470002524,53568.73760880001 2023-08-05,23:34:29.000,217,10973007,14485,0,1691278468,13086.912644949996,58.62965808000445,53568.814467120006 2023-08-05,23:34:30.000,217,10972963,14525,0,1691278469,13086.919381259991,58.643756340003165,53568.80049288 2023-08-05,23:34:31.000,217,10972917,14085,0,1691278470,13086.939590189992,58.65785460000188,53568.75857016 2023-08-05,23:34:32.000,217,10972936,14205,0,1691278471,13086.919381259991,58.6719528600006,53568.695686080006 2023-08-05,23:34:33.000,217,10972981,14405,0,1691278472,13086.959799119992,58.71424764000403,53568.73760880001 2023-08-05,23:34:34.000,217,10972956,14365,0,1691278473,13087.000216979992,58.69310024999868,53568.71664744001 2023-08-05,23:34:35.000,217,10972910,14405,0,1691278474,13087.101261629992,58.61555981999845,53568.7725444 2023-08-05,23:34:36.000,217,10972999,14645,0,1691278475,13087.134943179997,58.6719528600006,53568.82145424 2023-08-05,23:34:37.000,217,10972972,14725,0,1691278476,13087.134943179997,58.68605111999932,53568.75158304 2023-08-05,23:34:38.000,217,10972966,14405,0,1691278477,13087.188833660002,58.67900198999996,53568.78651864001 2023-08-05,23:34:39.000,217,10973011,14405,0,1691278478,13087.182097349993,58.66490373000124,53568.78651864001 2023-08-05,23:34:40.000,217,10973008,14525,0,1691278479,13087.134943179997,58.73539503000211,53568.793505760004 2023-08-05,23:34:41.000,217,10972948,14285,0,1691278480,13087.202306279993,58.72834590000275,53568.80748000001 2023-08-05,23:34:42.000,217,10972955,14165,0,1691278481,13087.276405689998,58.70719851000467,53568.88433832001 2023-08-05,23:34:43.000,217,10972953,14565,0,1691278482,13087.310087239988,58.66490373000124,53568.92626104 2023-08-05,23:34:44.000,217,10972953,14405,0,1691278483,13087.337032479998,58.70014937999804,53568.93324816001 2023-08-05,23:34:45.000,217,10972984,14325,0,1691278484,13087.363977719993,58.69310024999868,53568.89831256 2023-08-05,23:34:46.000,217,10972993,14485,0,1691278485,13087.397659269998,58.6719528600006,53568.99613224 2023-08-05,23:34:47.000,217,10973017,14205,0,1691278486,13087.465022369994,58.68605111999932,53569.03805496 2023-08-05,23:34:48.000,217,10972937,14605,0,1691278487,13087.444813439994,58.72129677000339,53568.98914512 2023-08-05,23:34:49.000,217,10972942,14405,0,1691278488,13087.465022369994,58.69310024999868,53568.96818376 2023-08-05,23:34:50.000,217,10972984,13885,0,1691278489,13087.545858089994,58.73539503000211,53569.0170936 2023-08-05,23:34:51.000,217,10972921,14565,0,1691278490,13087.539121779999,58.69310024999868,53568.98914512 2023-08-05,23:34:52.000,217,10972961,14205,0,1691278491,13087.566067019994,58.72129677000339,53569.06600344 2023-08-05,23:34:53.000,217,10972975,14645,0,1691278492,13087.6199575,58.69310024999868,53569.03805496 2023-08-05,23:34:54.000,217,10972977,14045,0,1691278493,13087.66037536,58.72129677000339,53569.079977680005 2023-08-05,23:34:55.000,217,10973001,14565,0,1691278494,13087.69405690999,58.70014937999804,53569.0869648 2023-08-05,23:34:56.000,217,10972972,14125,0,1691278495,13087.747947389995,58.70014937999804,53569.156836 2023-08-05,23:34:57.000,217,10972915,14565,0,1691278496,13087.72100215,58.70719851000467,53569.09395192 2023-08-05,23:34:58.000,217,10972970,14045,0,1691278497,13087.79510155999,58.72129677000339,53569.10093904001 2023-08-05,23:34:59.000,217,10972994,14285,0,1691278498,13087.89614620999,58.70719851000467,53569.24068144001 2023-08-05,23:35:00.000,217,10972965,14325,0,1691278499,13087.91635513999,58.74949329000083,53569.20574584 2023-08-05,23:35:01.000,217,10972998,14365,0,1691278500,13087.93656406999,58.72129677000339,53569.21273296 2023-08-05,23:35:02.000,217,10973003,14365,0,1691278501,13087.90288252,58.74244416000147,53569.079977680005 2023-08-05,23:35:03.000,217,10972994,14125,0,1691278502,13087.96350931,58.72834590000275,53569.17081024001 2023-08-05,23:35:04.000,217,10972972,14405,0,1691278503,13088.057817649991,58.74949329000083,53569.156836 2023-08-05,23:35:05.000,217,10972946,14165,0,1691278504,13088.064553960001,58.72834590000275,53569.21273296 2023-08-05,23:35:06.000,217,10972991,14125,0,1691278505,13088.131917059996,58.7847389400049,53569.30356552 2023-08-05,23:35:07.000,217,10972963,14285,0,1691278506,13088.145389680001,58.79178807000426,53569.25465568 2023-08-05,23:35:08.000,217,10972990,14165,0,1691278507,13088.165598610001,58.763591549999546,53569.247668560005 2023-08-05,23:35:09.000,217,10973010,14125,0,1691278508,13088.246434330002,58.763591549999546,53569.30356552 2023-08-05,23:35:10.000,217,10973011,14605,0,1691278509,13088.280115879992,58.79883720000362,53569.30356552 2023-08-05,23:35:11.000,217,10972997,14405,0,1691278510,13088.387896840002,58.827033720001054,53569.28260416 2023-08-05,23:35:12.000,217,10972952,14485,0,1691278511,13088.334006359997,58.869328500004485,53569.28959128001 2023-08-05,23:35:13.000,217,10972947,14165,0,1691278512,13088.414842079997,58.84113197999977,53569.37343672 2023-08-05,23:35:14.000,217,10972965,14125,0,1691278513,13088.475468869998,58.834082850000414,53569.366449600006 2023-08-05,23:35:15.000,217,10972977,14325,0,1691278514,13088.468732560003,58.90457415000128,53569.2267072 2023-08-05,23:35:16.000,217,10972954,14165,0,1691278515,13088.596722449998,58.876377630003844,53569.42933368 2023-08-05,23:35:17.000,217,10972989,14405,0,1691278516,13088.637140309998,58.86227936999785,53569.39439808 2023-08-05,23:35:18.000,217,10973018,13885,0,1691278517,13088.677558169999,58.86227936999785,53569.44330792 2023-08-05,23:35:19.000,217,10972961,14405,0,1691278518,13088.738184959999,58.85523023999849,53569.45029504 2023-08-05,23:35:20.000,217,10972925,14765,0,1691278519,13088.711239719989,58.89752502000192,53569.42234656 2023-08-05,23:35:21.000,217,10972970,14405,0,1691278520,13088.785339129994,58.89047589000256,53569.35946248001 2023-08-05,23:35:22.000,217,10972923,14285,0,1691278521,13088.798811749999,58.92572153999936,53569.38042384 2023-08-05,23:35:23.000,217,10972935,14405,0,1691278522,13088.92006533,58.8834267600032,53569.485230640006 2023-08-05,23:35:24.000,217,10972963,14325,0,1691278523,13088.97395580999,58.92572153999936,53569.47824352001 2023-08-05,23:35:25.000,217,10972980,14245,0,1691278524,13089.048055219995,58.89752502000192,53569.49920488 2023-08-05,23:35:26.000,217,10972994,14445,0,1691278525,13089.05479152999,58.94686893000471,53569.40837232001 2023-08-05,23:35:27.000,217,10972966,14365,0,1691278526,13089.13562724999,58.95391806000407,53569.52715336001 2023-08-05,23:35:28.000,217,10972967,13845,0,1691278527,13089.15583617999,58.94686893000471,53569.534140480006 2023-08-05,23:35:29.000,217,10972988,14245,0,1691278528,13089.18278142,58.98916371000087,53569.5411276 2023-08-05,23:35:30.000,217,10972971,14325,0,1691278529,13089.283826070001,59.010311099998944,53569.62497304001 2023-08-05,23:35:31.000,217,10972991,14205,0,1691278530,13089.290562379996,58.98211458000151,53569.61798592 2023-08-05,23:35:32.000,217,10972955,14245,0,1691278531,13089.411815959997,59.0173602299983,53569.69484424001 2023-08-05,23:35:33.000,217,10972948,14565,0,1691278532,13089.432024889997,59.0173602299983,53569.652921520006 2023-08-05,23:35:34.000,217,10972994,14525,0,1691278533,13089.492651679997,59.03850762000366,53569.701831360006 2023-08-05,23:35:35.000,217,10972975,14325,0,1691278534,13089.593696329997,59.0314584900043,53569.750741200005 2023-08-05,23:35:36.000,217,10972997,14125,0,1691278535,13089.654323119998,59.03850762000366,53569.77868968 2023-08-05,23:35:37.000,217,10972993,14405,0,1691278536,13089.721686219993,59.059655010001734,53569.77868968 2023-08-05,23:35:38.000,217,10972948,14245,0,1691278537,13089.735158839998,59.07375327000045,53569.89747072 2023-08-05,23:35:39.000,217,10972973,14205,0,1691278538,13089.728422529988,59.052605880002375,53569.83458664 2023-08-05,23:35:40.000,217,10972977,14405,0,1691278539,13089.923775519994,59.07375327000045,53569.98131616001 2023-08-05,23:35:41.000,217,10972960,14325,0,1691278540,13089.99113861999,59.06670414000109,53570.03022600001 2023-08-05,23:35:42.000,217,10973000,14365,0,1691278541,13089.997874929999,59.10194978999789,53570.02323888 2023-08-05,23:35:43.000,217,10972978,14325,0,1691278542,13090.024820169994,59.08785152999917,53569.93240632 2023-08-05,23:35:44.000,217,10972947,14325,0,1691278543,13090.065238029994,59.108998920004524,53569.94638056 2023-08-05,23:35:45.000,217,10972947,14485,0,1691278544,13090.186491609995,59.10194978999789,53570.03022600001 2023-08-05,23:35:46.000,217,10972944,14365,0,1691278545,13090.287536259995,59.13719544000196,53570.1000972 2023-08-05,23:35:47.000,217,10972925,14205,0,1691278546,13090.327954119995,59.15129370000068,53570.07214872 2023-08-05,23:35:48.000,217,10972955,14405,0,1691278547,13090.368371979996,59.1653919599994,53570.0651616 2023-08-05,23:35:49.000,217,10973054,14365,0,1691278548,13090.469416629996,59.14424457000132,53570.204904000006 2023-08-05,23:35:50.000,217,10973035,14205,0,1691278549,13090.550252349996,59.15129370000068,53570.22586536001 2023-08-05,23:35:51.000,217,10972972,14405,0,1691278550,13090.624351760001,59.21473587000219,53570.19092976 2023-08-05,23:35:52.000,217,10972957,14685,0,1691278551,13090.610879139997,59.1653919599994,53570.19791688001 2023-08-05,23:35:53.000,217,10972964,14165,0,1691278552,13090.698451169992,59.20063761000347,53570.22586536001 2023-08-05,23:35:54.000,217,10972962,14245,0,1691278553,13090.772550579997,59.271128910004336,53570.36560776001 2023-08-05,23:35:55.000,217,10972970,14245,0,1691278554,13090.880331539993,59.25703064999834,53570.35862064 2023-08-05,23:35:56.000,217,10972958,14205,0,1691278555,13090.907276780003,59.2640797799977,53570.35862064 2023-08-05,23:35:57.000,217,10972982,14485,0,1691278556,13090.967903569988,59.2640797799977,53570.34464640001 2023-08-05,23:35:58.000,217,10972952,14325,0,1691278557,13090.947694639988,59.29932543000177,53570.33765928 2023-08-05,23:35:59.000,217,10972986,14565,0,1691278558,13091.028530359989,59.285227170003054,53570.33765928 2023-08-05,23:36:00.000,217,10972956,14285,0,1691278559,13091.075684529998,59.29932543000177,53570.40054336 2023-08-05,23:36:01.000,217,10972998,14165,0,1691278560,13091.122838699994,59.29932543000177,53570.34464640001 2023-08-05,23:36:02.000,217,10972944,14405,0,1691278561,13091.136311319999,59.36276760000328,53570.421504720005 2023-08-05,23:36:03.000,217,10972953,14485,0,1691278562,13091.23061965999,59.31342369000049,53570.421504720005 2023-08-05,23:36:04.000,217,10972970,14565,0,1691278563,13091.284510139994,59.34866934000456,53570.4494532 2023-08-05,23:36:05.000,217,10972935,14685,0,1691278564,13091.35860955,59.285227170003054,53570.51233728001 2023-08-05,23:36:06.000,217,10973004,14485,0,1691278565,13091.345136929995,59.32752194999921,53570.519324400004 2023-08-05,23:36:07.000,217,10972999,14485,0,1691278566,13091.39902741,59.32752194999921,53570.51233728001 2023-08-05,23:36:08.000,217,10972951,14565,0,1691278567,13091.446181579995,59.36276760000328,53570.57522136 2023-08-05,23:36:09.000,217,10972974,14645,0,1691278568,13091.486599439995,59.32752194999921,53570.54727288 2023-08-05,23:36:10.000,217,10973000,14325,0,1691278569,13091.486599439995,59.38391499000136,53570.589195600005 2023-08-05,23:36:11.000,217,10972927,14205,0,1691278570,13091.58090778,59.35571847000392,53570.638105440004 2023-08-05,23:36:12.000,217,10972914,14245,0,1691278571,13091.52028099,59.39096412000072,53570.659066800006 2023-08-05,23:36:13.000,217,10972977,14205,0,1691278572,13091.567435159996,59.376865860002,53570.687015280004 2023-08-05,23:36:14.000,217,10972972,14485,0,1691278573,13091.587644089996,59.35571847000392,53570.6940024 2023-08-05,23:36:15.000,217,10972989,14485,0,1691278574,13091.59438039999,59.36981673000264,53570.659066800006 2023-08-05,23:36:16.000,217,10972964,14205,0,1691278575,13091.628061949996,59.412111509998795,53570.707976640006 2023-08-05,23:36:17.000,217,10973001,14605,0,1691278576,13091.64153457,59.405062379999436,53570.687015280004 2023-08-05,23:36:18.000,217,10972990,14245,0,1691278577,13091.634798259991,59.376865860002,53570.70098952001 2023-08-05,23:36:19.000,217,10972981,14245,0,1691278578,13091.715633979991,59.36276760000328,53570.77784784001 2023-08-05,23:36:20.000,217,10972995,14445,0,1691278579,13091.708897669996,59.34162020999793,53570.86868040001 2023-08-05,23:36:21.000,217,10972993,14565,0,1691278580,13091.735842909991,59.39096412000072,53570.8337448 2023-08-05,23:36:22.000,217,10972995,14365,0,1691278581,13091.655007189991,59.36981673000264,53570.72893800001 2023-08-05,23:36:23.000,217,10973005,14205,0,1691278582,13091.688688739996,59.36276760000328,53570.805796320004 2023-08-05,23:36:24.000,217,10973024,14445,0,1691278583,13091.61458932999,59.38391499000136,53570.74989936001 2023-08-05,23:36:25.000,217,10972954,14725,0,1691278584,13091.668479809996,59.39096412000072,53570.84771904001 2023-08-05,23:36:26.000,217,10972949,14525,0,1691278585,13091.668479809996,59.398013250000076,53570.86169328 2023-08-05,23:36:27.000,217,10972949,14565,0,1691278586,13091.688688739996,59.38391499000136,53570.826757680006 2023-08-05,23:36:28.000,217,10972917,14765,0,1691278587,13091.675216119991,59.376865860002,53570.81278344 2023-08-05,23:36:29.000,217,10972985,14605,0,1691278588,13091.735842909991,59.36981673000264,53570.88265464 2023-08-05,23:36:30.000,217,10972996,14405,0,1691278589,13091.64153457,59.405062379999436,53570.84073192 2023-08-05,23:36:31.000,217,10972987,14525,0,1691278590,13091.648270879996,59.36981673000264,53570.875667520006 2023-08-05,23:36:32.000,217,10972981,14205,0,1691278591,13091.57417146999,59.38391499000136,53570.79182208 2023-08-05,23:36:33.000,217,10972939,14285,0,1691278592,13091.567435159996,59.39096412000072,53570.854706160004 2023-08-05,23:36:34.000,217,10972984,14565,0,1691278593,13091.60111671,59.376865860002,53570.9385516 2023-08-05,23:36:35.000,217,10973003,14205,0,1691278594,13091.61458932999,59.34866934000456,53570.88265464 2023-08-05,23:36:36.000,217,10972926,14405,0,1691278595,13091.628061949996,59.32047281999985,53570.9385516 2023-08-05,23:36:37.000,217,10973012,14405,0,1691278596,13091.55396253999,59.33457107999857,53570.86868040001 2023-08-05,23:36:38.000,217,10972934,14525,0,1691278597,13091.59438039999,59.30637456000113,53570.98746144001 2023-08-05,23:36:39.000,217,10972989,14325,0,1691278598,13091.58090778,59.278178040003695,53570.98746144001 2023-08-05,23:36:40.000,217,10973020,14445,0,1691278599,13091.506808369995,59.278178040003695,53570.95252584 2023-08-05,23:36:41.000,217,10972945,14365,0,1691278600,13091.45291788999,59.271128910004336,53570.88964176 2023-08-05,23:36:42.000,217,10973005,14685,0,1691278601,13091.41923634,59.285227170003054,53570.89662888001 2023-08-05,23:36:43.000,217,10972997,14645,0,1691278602,13091.50007206,59.24998151999898,53570.98746144001 2023-08-05,23:36:44.000,217,10972961,14525,0,1691278603,13091.43270895999,59.25703064999834,53570.903616 2023-08-05,23:36:45.000,217,10972966,14165,0,1691278604,13091.385554789995,59.24293238999962,53570.924577360005 2023-08-05,23:36:46.000,217,10972949,14365,0,1691278605,13091.37208216999,59.235883260000264,53571.0084228 2023-08-05,23:36:47.000,217,10972960,13925,0,1691278606,13091.324927999995,59.25703064999834,53570.93156448 2023-08-05,23:36:48.000,217,10972952,14605,0,1691278607,13091.33840062,59.18653935000475,53571.03637128001 2023-08-05,23:36:49.000,217,10972925,14565,0,1691278608,13091.31145537999,59.14424457000132,53570.973487200004 2023-08-05,23:36:50.000,217,10973006,14045,0,1691278609,13091.21041072999,59.18653935000475,53570.93156448 2023-08-05,23:36:51.000,217,10972961,14565,0,1691278610,13091.284510139994,59.13719544000196,53571.03637128001 2023-08-05,23:36:52.000,217,10972988,14565,0,1691278611,13091.203674419994,59.13719544000196,53571.0084228 2023-08-05,23:36:53.000,217,10972963,14245,0,1691278612,13091.25082858999,59.09490065999853,53571.10624248 2023-08-05,23:36:54.000,217,10972986,14605,0,1691278613,13091.169992869989,59.09490065999853,53571.08528112001 2023-08-05,23:36:55.000,217,10972984,14205,0,1691278614,13091.116102389999,59.09490065999853,53570.994448560006 2023-08-05,23:36:56.000,217,10972958,14445,0,1691278615,13091.116102389999,59.08080239999981,53571.05733264 2023-08-05,23:36:57.000,217,10972941,14245,0,1691278616,13090.988112499988,59.045556750003016,53570.98047432 2023-08-05,23:36:58.000,217,10972929,14565,0,1691278617,13090.988112499988,59.010311099998944,53571.03637128001 2023-08-05,23:36:59.000,217,10972994,14285,0,1691278618,13091.035266669998,59.0173602299983,53571.092268240005 2023-08-05,23:37:00.000,217,10972958,14365,0,1691278619,13090.934222019998,58.96096719000343,53571.07130688 2023-08-05,23:37:01.000,217,10972975,14245,0,1691278620,13090.974639879998,58.97506545000215,53571.078294 2023-08-05,23:37:02.000,217,10973031,14645,0,1691278621,13090.839913679993,58.95391806000407,53570.98047432 2023-08-05,23:37:03.000,217,10972955,14685,0,1691278622,13090.873595229998,58.91162328000064,53571.01540992001 2023-08-05,23:37:04.000,217,10972921,14485,0,1691278623,13090.860122609993,58.94686893000471,53571.09925536 2023-08-05,23:37:05.000,217,10972959,14485,0,1691278624,13090.846649990002,58.91867241,53571.092268240005 2023-08-05,23:37:06.000,217,10972976,14565,0,1691278625,13090.819704749993,58.92572153999936,53571.08528112001 2023-08-05,23:37:07.000,217,10972940,14565,0,1691278626,13090.738869029992,58.93277066999872,53570.994448560006 2023-08-05,23:37:08.000,217,10973011,14285,0,1691278627,13090.678242239992,58.92572153999936,53571.00143568 2023-08-05,23:37:09.000,217,10973009,14205,0,1691278628,13090.698451169992,58.89752502000192,53571.03637128001 2023-08-05,23:37:10.000,217,10973021,14365,0,1691278629,13090.637824379992,58.869328500004485,53571.01540992001 2023-08-05,23:37:11.000,217,10972953,14645,0,1691278630,13090.597406519992,58.85523023999849,53570.9385516 2023-08-05,23:37:12.000,217,10972955,14165,0,1691278631,13090.550252349996,58.84113197999977,53570.86868040001 2023-08-05,23:37:13.000,217,10972971,14485,0,1691278632,13090.516570799991,58.84113197999977,53570.89662888001 2023-08-05,23:37:14.000,217,10972995,14605,0,1691278633,13090.550252349996,58.827033720001054,53570.95951296 2023-08-05,23:37:15.000,217,10972942,14365,0,1691278634,13090.577197589992,58.834082850000414,53570.924577360005 2023-08-05,23:37:16.000,217,10972975,14205,0,1691278635,13090.556988659991,58.85523023999849,53570.973487200004 2023-08-05,23:37:17.000,217,10972997,14245,0,1691278636,13090.509834489996,58.85523023999849,53570.84771904001 2023-08-05,23:37:18.000,217,10972946,14365,0,1691278637,13090.428998769996,58.819984590001695,53570.805796320004 2023-08-05,23:37:19.000,217,10973007,14245,0,1691278638,13090.449207699996,58.80588633000298,53570.875667520006 2023-08-05,23:37:20.000,217,10972977,14205,0,1691278639,13090.428998769996,58.827033720001054,53570.86169328 2023-08-05,23:37:21.000,217,10972970,14405,0,1691278640,13090.42226246,58.79883720000362,53570.875667520006 2023-08-05,23:37:22.000,217,10972995,14565,0,1691278641,13090.39531721999,58.7847389400049,53570.84073192 2023-08-05,23:37:23.000,217,10972947,14645,0,1691278642,13090.469416629996,58.79883720000362,53570.89662888001 2023-08-05,23:37:24.000,217,10972984,14565,0,1691278643,13090.39531721999,58.7847389400049,53570.94553872001 2023-08-05,23:37:25.000,217,10972954,14365,0,1691278644,13090.33469042999,58.7847389400049,53570.826757680006 2023-08-05,23:37:26.000,217,10972962,14245,0,1691278645,13090.39531721999,58.770640679998905,53570.86169328 2023-08-05,23:37:27.000,217,10972915,14365,0,1691278646,13090.34142674,58.777689809998265,53570.88265464 2023-08-05,23:37:28.000,217,10972940,14405,0,1691278647,13090.33469042999,58.74244416000147,53570.826757680006 2023-08-05,23:37:29.000,217,10972969,14325,0,1691278648,13090.307745189995,58.75654242000019,53570.84073192 2023-08-05,23:37:30.000,217,10972923,14285,0,1691278649,13090.368371979996,58.74949329000083,53570.875667520006 2023-08-05,23:37:31.000,217,10972967,14445,0,1691278650,13090.37510828999,58.73539503000211,53570.903616 2023-08-05,23:37:32.000,217,10972996,14045,0,1691278651,13090.35489935999,58.763591549999546,53570.89662888001 2023-08-05,23:37:33.000,217,10972966,14525,0,1691278652,13090.37510828999,58.763591549999546,53570.903616 2023-08-05,23:37:34.000,217,10972940,14605,0,1691278653,13090.30100888,58.75654242000019,53570.854706160004 2023-08-05,23:37:35.000,217,10972967,14285,0,1691278654,13090.28079995,58.74949329000083,53570.7638736 2023-08-05,23:37:36.000,217,10972930,14485,0,1691278655,13090.33469042999,58.70719851000467,53570.826757680006 2023-08-05,23:37:37.000,217,10972999,14045,0,1691278656,13090.29427256999,58.75654242000019,53570.74989936001 2023-08-05,23:37:38.000,217,10972965,14565,0,1691278657,13090.32121781,58.72834590000275,53570.74291224 2023-08-05,23:37:39.000,217,10972958,14245,0,1691278658,13090.37510828999,58.6719528600006,53570.86868040001 2023-08-05,23:37:40.000,217,10972918,14045,0,1691278659,13090.40205353,58.70014937999804,53570.875667520006 2023-08-05,23:37:41.000,217,10972987,14005,0,1691278660,13090.42226246,58.69310024999868,53570.875667520006 2023-08-05,23:37:42.000,217,10972968,14285,0,1691278661,13090.37510828999,58.70014937999804,53570.78483496 2023-08-05,23:37:43.000,217,10972982,14525,0,1691278662,13090.307745189995,58.69310024999868,53570.66605392 2023-08-05,23:37:44.000,217,10972959,14565,0,1691278663,13090.34142674,58.69310024999868,53570.72893800001 2023-08-05,23:37:45.000,217,10972982,14205,0,1691278664,13090.327954119995,58.67900198999996,53570.70098952001 2023-08-05,23:37:46.000,217,10972931,14285,0,1691278665,13090.37510828999,58.70719851000467,53570.73592512 2023-08-05,23:37:47.000,217,10972981,14405,0,1691278666,13090.348163049995,58.65785460000188,53570.687015280004 2023-08-05,23:37:48.000,217,10972960,14405,0,1691278667,13090.3818446,58.65785460000188,53570.756886480005 2023-08-05,23:37:49.000,217,10972986,14325,0,1691278668,13090.415526149991,58.69310024999868,53570.72893800001 2023-08-05,23:37:50.000,217,10972991,14285,0,1691278669,13090.37510828999,58.6719528600006,53570.65207968001 2023-08-05,23:37:51.000,217,10972959,14405,0,1691278670,13090.37510828999,58.643756340003165,53570.519324400004 2023-08-05,23:37:52.000,217,10972982,14365,0,1691278671,13090.37510828999,58.6719528600006,53570.53329864001 2023-08-05,23:37:53.000,217,10972967,14445,0,1691278672,13090.449207699996,58.650805470002524,53570.61714408 2023-08-05,23:37:54.000,217,10972992,14125,0,1691278673,13090.449207699996,58.67900198999996,53570.63111832001 2023-08-05,23:37:55.000,217,10972942,13885,0,1691278674,13090.435735079991,58.67900198999996,53570.55426 2023-08-05,23:37:56.000,217,10972960,14285,0,1691278675,13090.496361869991,58.66490373000124,53570.63111832001 2023-08-05,23:37:57.000,217,10972976,14165,0,1691278676,13090.570461279996,58.62965808000445,53570.6241312 2023-08-05,23:37:58.000,217,10972961,14205,0,1691278677,13090.489625559996,58.643756340003165,53570.56124712001 2023-08-05,23:37:59.000,217,10972911,14245,0,1691278678,13090.550252349996,58.66490373000124,53570.56124712001 2023-08-05,23:38:00.000,217,10972926,14285,0,1691278679,13090.550252349996,58.650805470002524,53570.57522136 2023-08-05,23:38:01.000,217,10972931,14125,0,1691278680,13090.570461279996,58.66490373000124,53570.519324400004 2023-08-05,23:38:02.000,217,10972930,14205,0,1691278681,13090.550252349996,58.650805470002524,53570.56124712001 2023-08-05,23:38:03.000,217,10972953,14365,0,1691278682,13090.664769620002,58.650805470002524,53570.56124712001 2023-08-05,23:38:04.000,217,10972940,14525,0,1691278683,13090.684978550002,58.650805470002524,53570.6241312 2023-08-05,23:38:05.000,217,10972929,14405,0,1691278684,13090.725396410002,58.66490373000124,53570.56124712001 2023-08-05,23:38:06.000,217,10972953,14605,0,1691278685,13090.725396410002,58.66490373000124,53570.56124712001 2023-08-05,23:38:07.000,217,10972943,14405,0,1691278686,13090.732132719997,58.643756340003165,53570.53329864001 2023-08-05,23:38:08.000,217,10972946,14125,0,1691278687,13090.752341649997,58.66490373000124,53570.50535016 2023-08-05,23:38:09.000,217,10972963,14445,0,1691278688,13090.711923789997,58.65785460000188,53570.50535016 2023-08-05,23:38:10.000,217,10972977,14205,0,1691278689,13090.772550579997,58.65785460000188,53570.56124712001 2023-08-05,23:38:11.000,217,10972965,14205,0,1691278690,13090.826441060002,58.643756340003165,53570.65207968001 2023-08-05,23:38:12.000,217,10972972,14725,0,1691278691,13090.880331539993,58.62260894999781,53570.58220848001 2023-08-05,23:38:13.000,217,10972967,14365,0,1691278692,13090.806232130002,58.650805470002524,53570.56823424 2023-08-05,23:38:14.000,217,10972994,14245,0,1691278693,13090.846649990002,58.643756340003165,53570.59618272 2023-08-05,23:38:15.000,217,10972975,13965,0,1691278694,13090.853386299998,58.62965808000445,53570.58220848001 2023-08-05,23:38:16.000,217,10972933,14365,0,1691278695,13090.853386299998,58.62260894999781,53570.59618272 2023-08-05,23:38:17.000,217,10972951,14405,0,1691278696,13090.833177369997,58.61555981999845,53570.55426 2023-08-05,23:38:18.000,217,10972952,14605,0,1691278697,13090.873595229998,58.60851068999909,53570.519324400004 2023-08-05,23:38:19.000,217,10972918,14125,0,1691278698,13090.934222019998,58.601461559999734,53570.56124712001 2023-08-05,23:38:20.000,217,10972923,14285,0,1691278699,13090.954430949998,58.54506852000486,53570.6241312 2023-08-05,23:38:21.000,217,10972959,14205,0,1691278700,13090.920749399993,58.587363300001016,53570.53329864001 2023-08-05,23:38:22.000,217,10972944,13845,0,1691278701,13090.887067850002,58.5732650400023,53570.50535016 2023-08-05,23:38:23.000,217,10972979,14045,0,1691278702,13090.940958329993,58.55211765000422,53570.50535016 2023-08-05,23:38:24.000,217,10972961,14125,0,1691278703,13090.967903569988,58.538019389998226,53570.589195600005 2023-08-05,23:38:25.000,217,10972960,14525,0,1691278704,13090.988112499988,58.55916678000358,53570.55426 2023-08-05,23:38:26.000,217,10972896,14685,0,1691278705,13090.988112499988,58.5732650400023,53570.49836304 2023-08-05,23:38:27.000,217,10972982,14365,0,1691278706,13090.914013089998,58.58031417000166,53570.45644032 2023-08-05,23:38:28.000,217,10972965,14285,0,1691278707,13090.934222019998,58.538019389998226,53570.519324400004 2023-08-05,23:38:29.000,217,10972908,14645,0,1691278708,13090.981376189993,58.52392112999951,53570.49836304 2023-08-05,23:38:30.000,217,10972979,14445,0,1691278709,13090.981376189993,58.52392112999951,53570.470414560004 2023-08-05,23:38:31.000,217,10972927,14085,0,1691278710,13090.954430949998,58.50982287000079,53570.34464640001 2023-08-05,23:38:32.000,217,10972912,14325,0,1691278711,13090.920749399993,58.52392112999951,53570.253813840005 2023-08-05,23:38:33.000,217,10972947,14125,0,1691278712,13090.907276780003,58.460478959998,53570.28176232 2023-08-05,23:38:34.000,217,10972920,14285,0,1691278713,13091.021794049993,58.49572461000207,53570.34464640001 2023-08-05,23:38:35.000,217,10972935,14205,0,1691278714,13091.001585119993,58.49572461000207,53570.34464640001 2023-08-05,23:38:36.000,217,10972948,14205,0,1691278715,13091.028530359989,58.45342982999864,53570.36560776001 2023-08-05,23:38:37.000,217,10972937,14525,0,1691278716,13091.075684529998,58.44638069999928,53570.40054336 2023-08-05,23:38:38.000,217,10972942,14165,0,1691278717,13091.035266669998,58.467528090004635,53570.28874944 2023-08-05,23:38:39.000,217,10972955,14405,0,1691278718,13091.035266669998,58.474577220003994,53570.33067216 2023-08-05,23:38:40.000,217,10972979,14525,0,1691278719,13091.062211909993,58.43228244000056,53570.3097108 2023-08-05,23:38:41.000,217,10972947,14205,0,1691278720,13091.001585119993,58.45342982999864,53570.26080096 2023-08-05,23:38:42.000,217,10972950,14245,0,1691278721,13091.042002979993,58.425233310001204,53570.26080096 2023-08-05,23:38:43.000,217,10972927,14245,0,1691278722,13091.129575009989,58.43933156999992,53570.28874944 2023-08-05,23:38:44.000,217,10972977,14245,0,1691278723,13091.109366079989,58.411135050002486,53570.34464640001 2023-08-05,23:38:45.000,217,10972950,14245,0,1691278724,13091.082420839994,58.411135050002486,53570.26778808 2023-08-05,23:38:46.000,217,10972965,14485,0,1691278725,13091.075684529998,58.404085920003126,53570.21887824 2023-08-05,23:38:47.000,217,10972980,14205,0,1691278726,13091.075684529998,58.39703679000377,53570.26778808 2023-08-05,23:38:48.000,217,10972930,14525,0,1691278727,13091.089157149989,58.411135050002486,53570.19791688001 2023-08-05,23:38:49.000,217,10972990,14365,0,1691278728,13091.089157149989,58.404085920003126,53570.135032800004 2023-08-05,23:38:50.000,217,10972916,14365,0,1691278729,13091.176729179999,58.368840269999055,53570.23285248 2023-08-05,23:38:51.000,217,10972910,14325,0,1691278730,13091.143047629994,58.39703679000377,53570.19092976 2023-08-05,23:38:52.000,217,10972913,14725,0,1691278731,13091.19020179999,58.404085920003126,53570.23285248 2023-08-05,23:38:53.000,217,10972942,14325,0,1691278732,13091.169992869989,58.38998766000441,53570.10708432001 2023-08-05,23:38:54.000,217,10972976,14085,0,1691278733,13091.217147039999,58.411135050002486,53570.21189112 2023-08-05,23:38:55.000,217,10972948,14325,0,1691278734,13091.223883349994,58.38998766000441,53570.204904000006 2023-08-05,23:38:56.000,217,10972943,14125,0,1691278735,13091.27777383,58.404085920003126,53570.21189112 2023-08-05,23:38:57.000,217,10972963,14405,0,1691278736,13091.217147039999,58.425233310001204,53570.135032800004 2023-08-05,23:38:58.000,217,10972943,14645,0,1691278737,13091.223883349994,58.404085920003126,53570.12804568001 2023-08-05,23:38:59.000,217,10972948,14645,0,1691278738,13091.31145537999,58.404085920003126,53570.23285248 2023-08-05,23:39:00.000,217,10972964,14445,0,1691278739,13091.31145537999,58.361791139999696,53570.21887824 2023-08-05,23:39:01.000,217,10972960,14245,0,1691278740,13091.33166430999,58.404085920003126,53570.19092976 2023-08-05,23:39:02.000,217,10972978,14485,0,1691278741,13091.27777383,58.425233310001204,53570.07913584001 2023-08-05,23:39:03.000,217,10972961,14285,0,1691278742,13091.365345859995,58.404085920003126,53570.10708432001 2023-08-05,23:39:04.000,217,10972914,14405,0,1691278743,13091.39229109999,58.425233310001204,53570.10708432001 2023-08-05,23:39:05.000,217,10972935,14285,0,1691278744,13091.37208216999,58.411135050002486,53570.09311008 2023-08-05,23:39:06.000,217,10972930,14085,0,1691278745,13091.365345859995,58.43933156999992,53570.12105856 2023-08-05,23:39:07.000,217,10972966,14165,0,1691278746,13091.41250002999,58.39703679000377,53570.155994160006 2023-08-05,23:39:08.000,217,10972917,14165,0,1691278747,13091.39902741,58.38293852999777,53570.19092976 2023-08-05,23:39:09.000,217,10972903,14405,0,1691278748,13091.385554789995,58.418184180001845,53570.07214872 2023-08-05,23:39:10.000,217,10972945,14605,0,1691278749,13091.4596542,58.404085920003126,53570.23285248 2023-08-05,23:39:11.000,217,10972907,14325,0,1691278750,13091.45291788999,58.45342982999864,53570.14900704001 2023-08-05,23:39:12.000,217,10972937,14165,0,1691278751,13091.45291788999,58.425233310001204,53570.07913584001 2023-08-05,23:39:13.000,217,10972961,14525,0,1691278752,13091.49333574999,58.404085920003126,53570.14201992 2023-08-05,23:39:14.000,217,10972922,14405,0,1691278753,13091.52028099,58.38293852999777,53570.16298128 2023-08-05,23:39:15.000,217,10972930,14205,0,1691278754,13091.466390509995,58.39703679000377,53570.086122960005 2023-08-05,23:39:16.000,217,10972965,14405,0,1691278755,13091.547226229995,58.375889399998414,53570.14201992 2023-08-05,23:39:17.000,217,10972949,14565,0,1691278756,13091.486599439995,58.404085920003126,53570.135032800004 2023-08-05,23:39:18.000,217,10972947,14325,0,1691278757,13091.527017299995,58.404085920003126,53570.19791688001 2023-08-05,23:39:19.000,217,10972939,14005,0,1691278758,13091.527017299995,58.418184180001845,53570.086122960005 2023-08-05,23:39:20.000,217,10972927,14205,0,1691278759,13091.486599439995,58.411135050002486,53570.1000972 2023-08-05,23:39:21.000,217,10972919,14365,0,1691278760,13091.50007206,58.411135050002486,53570.135032800004 2023-08-05,23:39:22.000,217,10972937,14565,0,1691278761,13091.51354467999,58.375889399998414,53570.12105856 2023-08-05,23:39:23.000,217,10972924,14605,0,1691278762,13091.61458932999,58.43933156999992,53570.16298128 2023-08-05,23:39:24.000,217,10972942,14285,0,1691278763,13091.55396253999,58.418184180001845,53570.155994160006 2023-08-05,23:39:25.000,217,10972923,14085,0,1691278764,13091.51354467999,58.39703679000377,53570.00926464001 2023-08-05,23:39:26.000,217,10972936,14605,0,1691278765,13091.54048992,58.43933156999992,53570.07913584001 2023-08-05,23:39:27.000,217,10972950,14565,0,1691278766,13091.567435159996,58.411135050002486,53570.12804568001 2023-08-05,23:39:28.000,217,10972966,14645,0,1691278767,13091.506808369995,58.411135050002486,53569.98131616001 2023-08-05,23:39:29.000,217,10972953,14565,0,1691278768,13091.527017299995,58.425233310001204,53570.02323888 2023-08-05,23:39:30.000,217,10972935,14365,0,1691278769,13091.607853019996,58.368840269999055,53570.19092976 2023-08-05,23:39:31.000,217,10972941,14445,0,1691278770,13091.587644089996,58.411135050002486,53570.14900704001 2023-08-05,23:39:32.000,217,10972948,14365,0,1691278771,13091.587644089996,58.368840269999055,53570.24682672001 2023-08-05,23:39:33.000,217,10972954,14045,0,1691278772,13091.628061949996,58.368840269999055,53570.1699684 2023-08-05,23:39:34.000,217,10972914,14565,0,1691278773,13091.55396253999,58.39703679000377,53570.09311008 2023-08-05,23:39:35.000,217,10972962,14365,0,1691278774,13091.587644089996,58.38998766000441,53570.1699684 2023-08-05,23:39:36.000,217,10972943,14405,0,1691278775,13091.60111671,58.404085920003126,53570.19092976 2023-08-05,23:39:37.000,217,10972943,14485,0,1691278776,13091.54048992,58.39703679000377,53570.16298128 2023-08-05,23:39:38.000,217,10972966,14325,0,1691278777,13091.607853019996,58.425233310001204,53570.204904000006 2023-08-05,23:39:39.000,217,10972946,14885,0,1691278778,13091.648270879996,58.43228244000056,53570.21887824 2023-08-05,23:39:40.000,217,10972965,14605,0,1691278779,13091.655007189991,58.368840269999055,53570.21189112 2023-08-05,23:39:41.000,217,10972941,14405,0,1691278780,13091.68195243,58.418184180001845,53570.1699684 2023-08-05,23:39:42.000,217,10972955,14405,0,1691278781,13091.64153457,58.418184180001845,53570.05817448001 2023-08-05,23:39:43.000,217,10972959,14245,0,1691278782,13091.655007189991,58.45342982999864,53570.16298128 2023-08-05,23:39:44.000,217,10972999,14285,0,1691278783,13091.655007189991,58.425233310001204,53570.16298128 2023-08-05,23:39:45.000,217,10972962,14405,0,1691278784,13091.6617435,58.474577220003994,53570.16298128 2023-08-05,23:39:46.000,217,10972972,14565,0,1691278785,13091.675216119991,58.43228244000056,53570.16298128 2023-08-05,23:39:47.000,217,10972963,14405,0,1691278786,13091.668479809996,58.43228244000056,53570.135032800004 2023-08-05,23:39:48.000,217,10972957,14525,0,1691278787,13091.6617435,58.425233310001204,53570.14900704001 2023-08-05,23:39:49.000,217,10972936,14565,0,1691278788,13091.675216119991,58.425233310001204,53570.155994160006 2023-08-05,23:39:50.000,217,10972941,14365,0,1691278789,13091.6617435,58.44638069999928,53570.19092976 2023-08-05,23:39:51.000,217,10972978,14565,0,1691278790,13091.648270879996,58.418184180001845,53570.183942640004 2023-08-05,23:39:52.000,217,10972960,14525,0,1691278791,13091.628061949996,58.43228244000056,53570.183942640004 2023-08-05,23:39:53.000,217,10972954,14365,0,1691278792,13091.62132564,58.404085920003126,53570.0651616 2023-08-05,23:39:54.000,217,10972939,14165,0,1691278793,13091.68195243,58.43228244000056,53570.23285248 2023-08-05,23:39:55.000,217,10972937,14325,0,1691278794,13091.655007189991,58.411135050002486,53570.19791688001 2023-08-05,23:39:56.000,217,10972925,14365,0,1691278795,13091.70216136,58.425233310001204,53570.23285248 2023-08-05,23:39:57.000,217,10972955,14485,0,1691278796,13091.6617435,58.411135050002486,53570.21887824 2023-08-05,23:39:58.000,217,10972913,14485,0,1691278797,13091.655007189991,58.425233310001204,53570.14900704001 2023-08-05,23:39:59.000,217,10972936,14365,0,1691278798,13091.6617435,58.45342982999864,53570.19092976 2023-08-05,23:40:00.000,217,10972956,14445,0,1691278799,13091.729106599996,58.418184180001845,53570.26778808 2023-08-05,23:40:01.000,217,10972906,14725,0,1691278800,13091.688688739996,58.43228244000056,53570.28874944 2023-08-05,23:40:02.000,217,10972953,14325,0,1691278801,13091.675216119991,58.43228244000056,53570.27477520001 2023-08-05,23:40:03.000,217,10972924,14365,0,1691278802,13091.722370290001,58.425233310001204,53570.28176232 2023-08-05,23:40:04.000,217,10972939,14365,0,1691278803,13091.756051839991,58.368840269999055,53570.33067216 2023-08-05,23:40:05.000,217,10972896,14325,0,1691278804,13091.749315529996,58.411135050002486,53570.28874944 2023-08-05,23:40:06.000,217,10972975,14685,0,1691278805,13091.722370290001,58.425233310001204,53570.3097108 2023-08-05,23:40:07.000,217,10972959,14405,0,1691278806,13091.675216119991,58.43933156999992,53570.28874944 2023-08-05,23:40:08.000,217,10972923,14205,0,1691278807,13091.695425049991,58.467528090004635,53570.19791688001 2023-08-05,23:40:09.000,217,10972901,14205,0,1691278808,13091.675216119991,58.45342982999864,53570.204904000006 2023-08-05,23:40:10.000,217,10972957,14365,0,1691278809,13091.722370290001,58.460478959998,53570.19791688001 2023-08-05,23:40:11.000,217,10972938,14245,0,1691278810,13091.749315529996,58.411135050002486,53570.26080096 2023-08-05,23:40:12.000,217,10972953,14365,0,1691278811,13091.742579220001,58.418184180001845,53570.183942640004 2023-08-05,23:40:13.000,217,10972938,14365,0,1691278812,13091.695425049991,58.411135050002486,53570.14201992 2023-08-05,23:40:14.000,217,10972962,14525,0,1691278813,13091.722370290001,58.425233310001204,53570.183942640004 2023-08-05,23:40:15.000,217,10972953,14205,0,1691278814,13091.722370290001,58.411135050002486,53570.183942640004 2023-08-05,23:40:16.000,217,10972984,14525,0,1691278815,13091.735842909991,58.39703679000377,53570.17695552001 2023-08-05,23:40:17.000,217,10972944,14525,0,1691278816,13091.715633979991,58.39703679000377,53570.07913584001 2023-08-05,23:40:18.000,217,10972961,14285,0,1691278817,13091.722370290001,58.35474201000034,53570.16298128 2023-08-05,23:40:19.000,217,10972963,14285,0,1691278818,13091.796469699992,58.361791139999696,53570.183942640004 2023-08-05,23:40:20.000,217,10972989,14525,0,1691278819,13091.762788150001,58.361791139999696,53570.2398396 2023-08-05,23:40:21.000,217,10972928,13805,0,1691278820,13091.782997080001,58.361791139999696,53570.183942640004 2023-08-05,23:40:22.000,217,10972933,14605,0,1691278821,13091.722370290001,58.31244723000418,53570.1000972 2023-08-05,23:40:23.000,217,10972990,14205,0,1691278822,13091.742579220001,58.33359462000226,53570.14900704001 2023-08-05,23:40:24.000,217,10972945,14365,0,1691278823,13091.776260769991,58.3265454900029,53570.19791688001 2023-08-05,23:40:25.000,217,10972982,14525,0,1691278824,13091.776260769991,58.361791139999696,53570.253813840005 2023-08-05,23:40:26.000,217,10972924,14605,0,1691278825,13091.756051839991,58.33359462000226,53570.19791688001 2023-08-05,23:40:27.000,217,10972967,14485,0,1691278826,13091.769524459996,58.39703679000377,53570.19791688001 2023-08-05,23:40:28.000,217,10972938,14485,0,1691278827,13091.722370290001,58.38293852999777,53570.17695552001 2023-08-05,23:40:29.000,217,10972931,14365,0,1691278828,13091.796469699992,58.368840269999055,53570.19092976 2023-08-05,23:40:30.000,217,10972962,14205,0,1691278829,13091.803206010001,58.361791139999696,53570.19791688001 2023-08-05,23:40:31.000,217,10972931,14485,0,1691278830,13091.762788150001,58.34769288000098,53570.21189112 2023-08-05,23:40:32.000,217,10972976,14845,0,1691278831,13091.715633979991,58.39703679000377,53570.17695552001 2023-08-05,23:40:33.000,217,10972979,14405,0,1691278832,13091.722370290001,58.375889399998414,53570.086122960005 2023-08-05,23:40:34.000,217,10972973,14405,0,1691278833,13091.769524459996,58.404085920003126,53570.204904000006 2023-08-05,23:40:35.000,217,10972990,14245,0,1691278834,13091.823414940001,58.411135050002486,53570.26778808 2023-08-05,23:40:36.000,217,10972915,14565,0,1691278835,13091.816678629992,58.418184180001845,53570.351633520004 2023-08-05,23:40:37.000,217,10972951,14245,0,1691278836,13091.850360179997,58.43228244000056,53570.253813840005 2023-08-05,23:40:38.000,217,10972944,14565,0,1691278837,13091.749315529996,58.43933156999992,53570.17695552001 2023-08-05,23:40:39.000,217,10972904,14245,0,1691278838,13091.782997080001,58.45342982999864,53570.19092976 2023-08-05,23:40:40.000,217,10972944,14205,0,1691278839,13091.756051839991,58.474577220003994,53570.21189112 2023-08-05,23:40:41.000,217,10972971,14645,0,1691278840,13091.668479809996,58.50277374000143,53570.16298128 2023-08-05,23:40:42.000,217,10972942,14285,0,1691278841,13091.722370290001,58.50277374000143,53570.14900704001 2023-08-05,23:40:43.000,217,10972969,14445,0,1691278842,13091.735842909991,58.51687200000015,53570.16298128 2023-08-05,23:40:44.000,217,10972932,14645,0,1691278843,13091.782997080001,58.52392112999951,53570.23285248 2023-08-05,23:40:45.000,217,10972955,14405,0,1691278844,13091.762788150001,58.55211765000422,53570.19092976 2023-08-05,23:40:46.000,217,10972965,14485,0,1691278845,13091.735842909991,58.587363300001016,53570.19092976 2023-08-05,23:40:47.000,217,10972934,14405,0,1691278846,13091.70216136,58.587363300001016,53570.14201992 2023-08-05,23:40:48.000,217,10972961,14525,0,1691278847,13091.68195243,58.601461559999734,53570.155994160006 2023-08-05,23:40:49.000,217,10972979,14445,0,1691278848,13091.708897669996,58.650805470002524,53570.12804568001 2023-08-05,23:40:50.000,217,10972915,14245,0,1691278849,13091.729106599996,58.61555981999845,53570.19791688001 2023-08-05,23:40:51.000,217,10972936,14565,0,1691278850,13091.762788150001,58.62260894999781,53570.1699684 2023-08-05,23:40:52.000,217,10972977,14645,0,1691278851,13091.68195243,58.66490373000124,53570.183942640004 2023-08-05,23:40:53.000,217,10972946,14605,0,1691278852,13091.70216136,58.650805470002524,53570.14201992 2023-08-05,23:40:54.000,217,10972937,14685,0,1691278853,13091.715633979991,58.68605111999932,53570.1699684 2023-08-05,23:40:55.000,217,10972968,14405,0,1691278854,13091.70216136,58.67900198999996,53570.14900704001 2023-08-05,23:40:56.000,217,10972995,14565,0,1691278855,13091.695425049991,58.71424764000403,53570.14201992 2023-08-05,23:40:57.000,217,10972973,14245,0,1691278856,13091.64153457,58.69310024999868,53570.09311008 2023-08-05,23:40:58.000,217,10972961,14245,0,1691278857,13091.634798259991,58.68605111999932,53570.12105856 2023-08-05,23:40:59.000,217,10972933,14405,0,1691278858,13091.675216119991,58.73539503000211,53570.17695552001 2023-08-05,23:41:00.000,217,10972957,14165,0,1691278859,13091.6617435,58.66490373000124,53570.12804568001 2023-08-05,23:41:01.000,217,10972971,14045,0,1691278860,13091.64153457,58.70719851000467,53570.10708432001 2023-08-05,23:41:02.000,217,10972945,14365,0,1691278861,13091.567435159996,58.763591549999546,53570.07214872 2023-08-05,23:41:03.000,217,10972967,14525,0,1691278862,13091.58090778,58.770640679998905,53570.09311008 2023-08-05,23:41:04.000,217,10972956,14165,0,1691278863,13091.58090778,58.777689809998265,53570.05817448001 2023-08-05,23:41:05.000,217,10972944,14285,0,1691278864,13091.547226229995,58.79178807000426,53570.12105856 2023-08-05,23:41:06.000,217,10972949,14525,0,1691278865,13091.57417146999,58.79178807000426,53570.16298128 2023-08-05,23:41:07.000,217,10972956,14565,0,1691278866,13091.567435159996,58.7847389400049,53570.07913584001 2023-08-05,23:41:08.000,217,10972953,14445,0,1691278867,13091.506808369995,58.834082850000414,53570.11407144 2023-08-05,23:41:09.000,217,10972982,14365,0,1691278868,13091.486599439995,58.819984590001695,53570.03022600001 2023-08-05,23:41:10.000,217,10972976,14405,0,1691278869,13091.45291788999,58.84113197999977,53570.0651616 2023-08-05,23:41:11.000,217,10972991,14405,0,1691278870,13091.50007206,58.84818110999913,53570.1000972 2023-08-05,23:41:12.000,217,10972930,14165,0,1691278871,13091.4596542,58.869328500004485,53570.10708432001 2023-08-05,23:41:13.000,217,10972998,14405,0,1691278872,13091.385554789995,58.89752502000192,53569.9952904 2023-08-05,23:41:14.000,217,10972996,14405,0,1691278873,13091.41923634,58.90457415000128,53570.09311008 2023-08-05,23:41:15.000,217,10972958,14365,0,1691278874,13091.47312681999,58.89047589000256,53570.10708432001 2023-08-05,23:41:16.000,217,10972941,14485,0,1691278875,13091.425972649995,58.876377630003844,53570.05817448001 2023-08-05,23:41:17.000,217,10972901,14725,0,1691278876,13091.425972649995,58.8834267600032,53570.03022600001 2023-08-05,23:41:18.000,217,10972939,14205,0,1691278877,13091.33166430999,58.89047589000256,53570.00926464001 2023-08-05,23:41:19.000,217,10972886,14445,0,1691278878,13091.31145537999,58.95391806000407,53570.04420024 2023-08-05,23:41:20.000,217,10972951,14285,0,1691278879,13091.304719069994,58.93981979999808,53570.05118736 2023-08-05,23:41:21.000,217,10972907,14685,0,1691278880,13091.31145537999,58.96801632000279,53570.05118736 2023-08-05,23:41:22.000,217,10972987,14445,0,1691278881,13091.2575649,58.97506545000215,53570.05817448001 2023-08-05,23:41:23.000,217,10972976,14685,0,1691278882,13091.31145537999,58.96801632000279,53570.04420024 2023-08-05,23:41:24.000,217,10972981,14245,0,1691278883,13091.244092279994,58.97506545000215,53570.02323888 2023-08-05,23:41:25.000,217,10972931,14365,0,1691278884,13091.2575649,58.98211458000151,53570.05817448001 2023-08-05,23:41:26.000,217,10972933,14485,0,1691278885,13091.176729179999,59.02440935999766,53569.967341920004 2023-08-05,23:41:27.000,217,10972952,14445,0,1691278886,13091.176729179999,59.045556750003016,53570.016251760004 2023-08-05,23:41:28.000,217,10972948,14405,0,1691278887,13091.122838699994,59.0314584900043,53569.95336768 2023-08-05,23:41:29.000,217,10972937,14725,0,1691278888,13091.156520249999,59.03850762000366,53570.05118736 2023-08-05,23:41:30.000,217,10972957,14565,0,1691278889,13091.136311319999,59.052605880002375,53570.00926464001 2023-08-05,23:41:31.000,217,10972973,14485,0,1691278890,13091.169992869989,59.10194978999789,53570.016251760004 2023-08-05,23:41:32.000,217,10972965,14325,0,1691278891,13091.089157149989,59.10194978999789,53569.9952904 2023-08-05,23:41:33.000,217,10972931,14285,0,1691278892,13091.122838699994,59.10194978999789,53569.97432904 2023-08-05,23:41:34.000,217,10972939,14365,0,1691278893,13091.042002979993,59.12309718000324,53569.89048360001 2023-08-05,23:41:35.000,217,10972949,14445,0,1691278894,13090.961167259993,59.11604805000388,53569.820612400006 2023-08-05,23:41:36.000,217,10972962,14605,0,1691278895,13090.981376189993,59.12309718000324,53569.89747072 2023-08-05,23:41:37.000,217,10972931,14285,0,1691278896,13090.914013089998,59.179490219998115,53569.75772832 2023-08-05,23:41:38.000,217,10972935,14245,0,1691278897,13090.900540469993,59.1653919599994,53569.855548 2023-08-05,23:41:39.000,217,10972897,14485,0,1691278898,13090.907276780003,59.13719544000196,53569.86253512001 2023-08-05,23:41:40.000,217,10972924,14525,0,1691278899,13090.873595229998,59.13719544000196,53569.88349648 2023-08-05,23:41:41.000,217,10972926,14365,0,1691278900,13090.853386299998,59.15129370000068,53569.87650936 2023-08-05,23:41:42.000,217,10972882,14485,0,1691278901,13090.786023200002,59.172441089998756,53569.855548 2023-08-05,23:41:43.000,217,10972924,14045,0,1691278902,13090.678242239992,59.21473587000219,53569.70881848 2023-08-05,23:41:44.000,217,10972874,14325,0,1691278903,13090.617615449992,59.24293238999962,53569.74375408001 2023-08-05,23:41:45.000,217,10972919,14285,0,1691278904,13090.637824379992,59.221785000001546,53569.820612400006 2023-08-05,23:41:46.000,217,10972964,14485,0,1691278905,13090.637824379992,59.235883260000264,53569.83458664 2023-08-05,23:41:47.000,217,10972937,14365,0,1691278906,13090.577197589992,59.235883260000264,53569.70881848 2023-08-05,23:41:48.000,217,10972926,14205,0,1691278907,13090.583933900001,59.228834130000905,53569.72279272001 2023-08-05,23:41:49.000,217,10972949,14405,0,1691278908,13090.543516040001,59.278178040003695,53569.73676696 2023-08-05,23:41:50.000,217,10972931,14445,0,1691278909,13090.48288925,59.25703064999834,53569.68785712 2023-08-05,23:41:51.000,217,10972942,14525,0,1691278910,13090.428998769996,59.285227170003054,53569.652921520006 2023-08-05,23:41:52.000,217,10972996,14565,0,1691278911,13090.3818446,59.30637456000113,53569.68785712 2023-08-05,23:41:53.000,217,10972973,14525,0,1691278912,13090.388580909996,59.30637456000113,53569.750741200005 2023-08-05,23:41:54.000,217,10972965,14365,0,1691278913,13090.40205353,59.271128910004336,53569.750741200005 2023-08-05,23:41:55.000,217,10972942,14205,0,1691278914,13090.31448149999,59.29932543000177,53569.680870000004 2023-08-05,23:41:56.000,217,10972907,14485,0,1691278915,13090.28079995,59.32047281999985,53569.64593440001 2023-08-05,23:41:57.000,217,10972903,14445,0,1691278916,13090.28079995,59.33457107999857,53569.652921520006 2023-08-05,23:41:58.000,217,10972941,14725,0,1691278917,13090.186491609995,59.33457107999857,53569.583050320005 2023-08-05,23:41:59.000,217,10972943,14285,0,1691278918,13090.19996423,59.34866934000456,53569.59003744 2023-08-05,23:42:00.000,217,10972943,14325,0,1691278919,13090.15281005999,59.34866934000456,53569.59003744 2023-08-05,23:42:01.000,217,10972942,14405,0,1691278920,13090.11239219999,59.376865860002,53569.56208896 2023-08-05,23:42:02.000,217,10972943,14325,0,1691278921,13090.03155647999,59.39096412000072,53569.4712564 2023-08-05,23:42:03.000,217,10972936,14565,0,1691278922,13090.07871065,59.39096412000072,53569.56208896 2023-08-05,23:42:04.000,217,10972921,14285,0,1691278923,13090.01134754999,59.376865860002,53569.583050320005 2023-08-05,23:42:05.000,217,10972923,14365,0,1691278924,13089.957457069999,59.44030803000351,53569.534140480006 2023-08-05,23:42:06.000,217,10972932,14445,0,1691278925,13089.937248139999,59.44030803000351,53569.49221776 2023-08-05,23:42:07.000,217,10972947,14125,0,1691278926,13089.842939799993,59.461455420001585,53569.4013852 2023-08-05,23:42:08.000,217,10972954,14285,0,1691278927,13089.795785629998,59.4755536800003,53569.366449600006 2023-08-05,23:42:09.000,217,10972978,14165,0,1691278928,13089.782313009993,59.48260280999966,53569.40837232001 2023-08-05,23:42:10.000,217,10972961,14285,0,1691278929,13089.809258249988,59.49670106999838,53569.47824352001 2023-08-05,23:42:11.000,217,10972950,14325,0,1691278930,13089.802521939993,59.50375019999774,53569.50619200001 2023-08-05,23:42:12.000,217,10972945,14405,0,1691278931,13089.755367769998,59.56014323999989,53569.485230640006 2023-08-05,23:42:13.000,217,10972986,14645,0,1691278932,13089.714949909998,59.57424149999861,53569.49221776 2023-08-05,23:42:14.000,217,10972958,14485,0,1691278933,13089.674532049998,59.56014323999989,53569.4712564 2023-08-05,23:42:15.000,217,10972938,14725,0,1691278934,13089.627377880002,59.60243802000332,53569.47824352001 2023-08-05,23:42:16.000,217,10972923,14405,0,1691278935,13089.580223709992,59.637683670000115,53569.43632080001 2023-08-05,23:42:17.000,217,10972935,14525,0,1691278936,13089.620641569993,59.57424149999861,53569.5411276 2023-08-05,23:42:18.000,217,10972948,14405,0,1691278937,13089.600432639993,59.60243802000332,53569.52715336001 2023-08-05,23:42:19.000,217,10972964,14285,0,1691278938,13089.546542160002,59.644732799999474,53569.464269280004 2023-08-05,23:42:20.000,217,10972951,14365,0,1691278939,13089.519596919992,59.644732799999474,53569.415359440005 2023-08-05,23:42:21.000,217,10972908,14405,0,1691278940,13089.533069539997,59.679978450003546,53569.45728216001 2023-08-05,23:42:22.000,217,10972907,14245,0,1691278941,13089.452233819997,59.679978450003546,53569.38042384 2023-08-05,23:42:23.000,217,10972960,14485,0,1691278942,13089.418552269992,59.71522410000034,53569.38741096001 2023-08-05,23:42:24.000,217,10972951,14205,0,1691278943,13089.317507619991,59.71522410000034,53569.2616428 2023-08-05,23:42:25.000,217,10972959,14405,0,1691278944,13089.337716549991,59.75046975000441,53569.35946248001 2023-08-05,23:42:26.000,217,10972960,14685,0,1691278945,13089.344452860001,59.76456801000313,53569.38741096001 2023-08-05,23:42:27.000,217,10972913,14685,0,1691278946,13089.250144519996,59.77866627000185,53569.296578400004 2023-08-05,23:42:28.000,217,10972931,14685,0,1691278947,13089.290562379996,59.77866627000185,53569.317539760006 2023-08-05,23:42:29.000,217,10972955,14285,0,1691278948,13089.26361714,59.82801018000464,53569.331514 2023-08-05,23:42:30.000,217,10972977,14285,0,1691278949,13089.283826070001,59.856206700002076,53569.38042384 2023-08-05,23:42:31.000,217,10972960,14165,0,1691278950,13089.22319928,59.87735409000015,53569.2616428 2023-08-05,23:42:32.000,217,10972958,14485,0,1691278951,13089.236671899991,59.89850147999823,53569.366449600006 2023-08-05,23:42:33.000,217,10972952,14445,0,1691278952,13089.24340821,59.87735409000015,53569.33850112001 2023-08-05,23:42:34.000,217,10972957,14445,0,1691278953,13089.15583617999,59.89850147999823,53569.345488240004 2023-08-05,23:42:35.000,217,10972974,14565,0,1691278954,13089.22319928,59.89850147999823,53569.33850112001 2023-08-05,23:42:36.000,217,10972961,14325,0,1691278955,13089.209726659996,59.9337471300023,53569.464269280004 2023-08-05,23:42:37.000,217,10972956,14485,0,1691278956,13089.209726659996,59.95489452000038,53569.38741096001 2023-08-05,23:42:38.000,217,10972905,14605,0,1691278957,13089.11541831999,59.96194364999974,53569.33850112001 2023-08-05,23:42:39.000,217,10972971,14565,0,1691278958,13089.149099869996,59.99718930000381,53569.39439808 2023-08-05,23:42:40.000,217,10972943,14205,0,1691278959,13089.149099869996,60.02538582000125,53569.39439808 2023-08-05,23:42:41.000,217,10972943,14325,0,1691278960,13089.07500045999,60.06063146999804,53569.28260416 2023-08-05,23:42:42.000,217,10972960,14525,0,1691278961,13089.068264149995,60.06768060000468,53569.30356552 2023-08-05,23:42:43.000,217,10972965,13965,0,1691278962,13089.149099869996,60.046533209999325,53569.31055264001 2023-08-05,23:42:44.000,217,10972916,14325,0,1691278963,13089.11541831999,60.06768060000468,53569.2616428 2023-08-05,23:42:45.000,217,10972970,14285,0,1691278964,13089.15583617999,60.12407363999955,53569.317539760006 2023-08-05,23:42:46.000,217,10972950,14285,0,1691278965,13089.13562724999,60.095877120002115,53569.2267072 2023-08-05,23:42:47.000,217,10972948,14365,0,1691278966,13089.14236356,60.12407363999955,53569.18478448 2023-08-05,23:42:48.000,217,10972942,14405,0,1691278967,13089.149099869996,60.13817189999827,53569.21972008001 2023-08-05,23:42:49.000,217,10972980,14605,0,1691278968,13089.128890939995,60.17341755000234,53569.21972008001 2023-08-05,23:42:50.000,217,10972922,14365,0,1691278969,13089.13562724999,60.15931929000362,53569.198758720006 2023-08-05,23:42:51.000,217,10972941,14485,0,1691278970,13089.15583617999,60.145221030004905,53569.247668560005 2023-08-05,23:42:52.000,217,10972983,14285,0,1691278971,13089.15583617999,60.13112276999891,53569.21972008001 2023-08-05,23:42:53.000,217,10972958,14685,0,1691278972,13089.11541831999,60.20161406999978,53569.11491328 2023-08-05,23:42:54.000,217,10972956,14125,0,1691278973,13089.189517729996,60.152270160004264,53569.10093904001 2023-08-05,23:42:55.000,217,10972929,14445,0,1691278974,13089.149099869996,60.20866319999914,53569.13587464 2023-08-05,23:42:56.000,217,10972943,14485,0,1691278975,13089.088473079995,60.215712329998496,53569.079977680005 2023-08-05,23:42:57.000,217,10973002,14325,0,1691278976,13089.169308799996,60.20866319999914,53569.11491328 2023-08-05,23:42:58.000,217,10972959,14365,0,1691278977,13089.20299035,60.222761459997855,53569.16382312 2023-08-05,23:42:59.000,217,10972952,14485,0,1691278978,13089.15583617999,60.222761459997855,53569.149848880006 2023-08-05,23:43:00.000,217,10973012,14405,0,1691278979,13089.17604510999,60.20866319999914,53569.128887520004 2023-08-05,23:43:01.000,217,10972962,14285,0,1691278980,13089.250144519996,60.222761459997855,53569.156836 2023-08-05,23:43:02.000,217,10972967,14325,0,1691278981,13089.22319928,60.24390885000321,53569.177797360004 2023-08-05,23:43:03.000,217,10972944,14365,0,1691278982,13089.22319928,60.272105370000645,53569.11491328 2023-08-05,23:43:04.000,217,10972996,14365,0,1691278983,13089.16257249,60.25095798000257,53569.04504208 2023-08-05,23:43:05.000,217,10972937,14605,0,1691278984,13089.22319928,60.30030188999808,53569.09395192 2023-08-05,23:43:06.000,217,10972950,14285,0,1691278985,13089.256880829991,60.30735102000472,53569.156836 2023-08-05,23:43:07.000,217,10972946,14285,0,1691278986,13089.270353449996,60.314400150004076,53569.05202920001 2023-08-05,23:43:08.000,217,10972924,14565,0,1691278987,13089.229935589996,60.314400150004076,53569.05901632 2023-08-05,23:43:09.000,217,10972945,13925,0,1691278988,13089.24340821,60.30735102000472,53569.05202920001 2023-08-05,23:43:10.000,217,10972972,14365,0,1691278989,13089.297298689991,60.328498410002794,53569.10792616 2023-08-05,23:43:11.000,217,10972929,14125,0,1691278990,13089.310771309996,60.328498410002794,53569.12190040001 2023-08-05,23:43:12.000,217,10972945,14565,0,1691278991,13089.297298689991,60.34964580000087,53569.079977680005 2023-08-05,23:43:13.000,217,10972997,14525,0,1691278992,13089.317507619991,60.37079318999895,53569.04504208 2023-08-05,23:43:14.000,217,10972990,14405,0,1691278993,13089.310771309996,60.35669493000023,53568.98914512 2023-08-05,23:43:15.000,217,10972948,14565,0,1691278994,13089.290562379996,60.37784231999831,53568.90529968001 2023-08-05,23:43:16.000,217,10972926,14725,0,1691278995,13089.310771309996,60.41308797000238,53568.8773512 2023-08-05,23:43:17.000,217,10972972,14565,0,1691278996,13089.445497510002,60.40603884000302,53569.02408072001 2023-08-05,23:43:18.000,217,10972960,14205,0,1691278997,13089.452233819997,60.41308797000238,53569.06600344 2023-08-05,23:43:19.000,217,10972986,14245,0,1691278998,13089.485915370002,60.38489144999767,53569.031067840006 2023-08-05,23:43:20.000,217,10972977,14325,0,1691278999,13089.458970129992,60.40603884000302,53569.00311936001 2023-08-05,23:43:21.000,217,10972944,14165,0,1691279000,13089.492651679997,60.3919405800043,53569.00311936001 2023-08-05,23:43:22.000,217,10972941,14405,0,1691279001,13089.533069539997,60.40603884000302,53568.98914512 2023-08-05,23:43:23.000,217,10972978,14565,0,1691279002,13089.533069539997,60.4271862300011,53568.96818376 2023-08-05,23:43:24.000,217,10972977,14405,0,1691279003,13089.526333230002,60.42013710000174,53568.93324816001 2023-08-05,23:43:25.000,217,10972945,14805,0,1691279004,13089.620641569993,60.441284489999816,53568.961196640004 2023-08-05,23:43:26.000,217,10972942,14245,0,1691279005,13089.593696329997,60.441284489999816,53568.95420952001 2023-08-05,23:43:27.000,217,10972969,14565,0,1691279006,13089.661059429993,60.448333619999175,53568.89831256 2023-08-05,23:43:28.000,217,10972979,14485,0,1691279007,13089.586960020002,60.497677530001965,53568.83542848001 2023-08-05,23:43:29.000,217,10972965,14525,0,1691279008,13089.620641569993,60.46948101000453,53568.89831256 2023-08-05,23:43:30.000,217,10972933,14565,0,1691279009,13089.694740979998,60.47653014000389,53568.961196640004 2023-08-05,23:43:31.000,217,10972964,14205,0,1691279010,13089.708213600003,60.511775790000684,53568.9472224 2023-08-05,23:43:32.000,217,10972948,14485,0,1691279011,13089.708213600003,60.511775790000684,53568.90529968001 2023-08-05,23:43:33.000,217,10972915,14205,0,1691279012,13089.701477289993,60.48357927000325,53568.82145424 2023-08-05,23:43:34.000,217,10972965,14245,0,1691279013,13089.782313009993,60.53292317999876,53568.91927392 2023-08-05,23:43:35.000,217,10972914,14485,0,1691279014,13089.809258249988,60.53997230999812,53568.91927392 2023-08-05,23:43:36.000,217,10972916,14205,0,1691279015,13089.815994559998,60.56816883000283,53568.99613224 2023-08-05,23:43:37.000,217,10972932,14645,0,1691279016,13089.809258249988,60.56816883000283,53568.961196640004 2023-08-05,23:43:38.000,217,10972981,14605,0,1691279017,13089.903566589994,60.53997230999812,53569.00311936001 2023-08-05,23:43:39.000,217,10972942,14485,0,1691279018,13089.890093969989,60.561119700003474,53568.98914512 2023-08-05,23:43:40.000,217,10972944,14365,0,1691279019,13089.917039209999,60.554070570004114,53569.05901632 2023-08-05,23:43:41.000,217,10972942,14365,0,1691279020,13089.863148729994,60.561119700003474,53568.961196640004 2023-08-05,23:43:42.000,217,10972939,14525,0,1691279021,13089.930511829989,60.58226709000155,53569.0170936 2023-08-05,23:43:43.000,217,10972941,14325,0,1691279022,13089.97092968999,60.58226709000155,53569.02408072001 2023-08-05,23:43:44.000,217,10972935,14525,0,1691279023,13089.950720759989,60.61046360999899,53569.00311936001 2023-08-05,23:43:45.000,217,10972923,14365,0,1691279024,13089.937248139999,60.65980752000178,53568.89132544 2023-08-05,23:43:46.000,217,10972996,14245,0,1691279025,13089.97092968999,60.63161100000434,53569.02408072001 2023-08-05,23:43:47.000,217,10972945,14205,0,1691279026,13089.943984449994,60.65980752000178,53569.031067840006 2023-08-05,23:43:48.000,217,10972949,14565,0,1691279027,13089.950720759989,60.69505316999857,53568.95420952001 2023-08-05,23:43:49.000,217,10972949,14405,0,1691279028,13090.018083859999,60.680954909999855,53569.0170936 2023-08-05,23:43:50.000,217,10972938,14365,0,1691279029,13090.004611239994,60.65275839000242,53568.99613224 2023-08-05,23:43:51.000,217,10972942,14285,0,1691279030,13090.004611239994,60.688004039999214,53568.98914512 2023-08-05,23:43:52.000,217,10972967,14245,0,1691279031,13089.964193379994,60.65980752000178,53568.8773512 2023-08-05,23:43:53.000,217,10972931,14605,0,1691279032,13089.964193379994,60.70210229999793,53568.91927392 2023-08-05,23:43:54.000,217,10972910,14285,0,1691279033,13090.045029099994,60.737347950002004,53568.982158000006 2023-08-05,23:43:55.000,217,10972928,14605,0,1691279034,13090.05850172,60.730298820002645,53568.98914512 2023-08-05,23:43:56.000,217,10972928,14525,0,1691279035,13090.085446959994,60.673905780000496,53569.02408072001 2023-08-05,23:43:57.000,217,10972894,14325,0,1691279036,13090.09891958,60.74439708000136,53568.99613224 2023-08-05,23:43:58.000,217,10972956,14205,0,1691279037,13090.03829279,60.75144621000072,53568.91927392 2023-08-05,23:43:59.000,217,10972932,14725,0,1691279038,13090.09218326999,60.730298820002645,53568.97517088001 2023-08-05,23:44:00.000,217,10972948,14445,0,1691279039,13090.125864819995,60.737347950002004,53569.05901632 2023-08-05,23:44:01.000,217,10973008,14445,0,1691279040,13090.125864819995,60.75849534000008,53569.031067840006 2023-08-05,23:44:02.000,217,10972936,14205,0,1691279041,13090.085446959994,60.80783925000287,53568.96818376 2023-08-05,23:44:03.000,217,10972943,14405,0,1691279042,13090.13260112999,60.82898664000095,53568.90529968001 2023-08-05,23:44:04.000,217,10972956,14645,0,1691279043,13090.166282679995,60.77964272999816,53568.982158000006 2023-08-05,23:44:05.000,217,10972956,14525,0,1691279044,13090.186491609995,60.7725935999988,53569.00311936001 2023-08-05,23:44:06.000,217,10972946,14245,0,1691279045,13090.1797553,60.81488838000223,53568.93324816001 2023-08-05,23:44:07.000,217,10972924,14605,0,1691279046,13090.19322791999,60.81488838000223,53568.99613224 2023-08-05,23:44:08.000,217,10972964,14445,0,1691279047,13090.19996423,60.83603577000031,53568.95420952001 2023-08-05,23:44:09.000,217,10972982,14485,0,1691279048,13090.19996423,60.82193751000159,53568.97517088001 2023-08-05,23:44:10.000,217,10972925,14365,0,1691279049,13090.307745189995,60.82898664000095,53569.03805496 2023-08-05,23:44:11.000,217,10972920,14365,0,1691279050,13090.29427256999,60.82898664000095,53569.0170936 2023-08-05,23:44:12.000,217,10972968,14485,0,1691279051,13090.28079995,60.83603577000031,53569.12190040001 2023-08-05,23:44:13.000,217,10972904,14565,0,1691279052,13090.24038209,60.850134029999026,53569.04504208 2023-08-05,23:44:14.000,217,10972873,14725,0,1691279053,13090.307745189995,60.857183159998385,53568.99613224 2023-08-05,23:44:15.000,217,10972922,14525,0,1691279054,13090.287536259995,60.8853796800031,53568.97517088001 2023-08-05,23:44:16.000,217,10972941,14565,0,1691279055,13090.307745189995,60.850134029999026,53569.031067840006 2023-08-05,23:44:17.000,217,10972894,14405,0,1691279056,13090.27406363999,60.83603577000031,53568.99613224 2023-08-05,23:44:18.000,217,10972985,14445,0,1691279057,13090.28079995,60.84308489999967,53568.961196640004 2023-08-05,23:44:19.000,217,10972970,14245,0,1691279058,13090.388580909996,60.89242881000246,53569.06600344 2023-08-05,23:44:20.000,217,10972936,14685,0,1691279059,13090.388580909996,60.8853796800031,53569.11491328 2023-08-05,23:44:21.000,217,10972929,14685,0,1691279060,13090.36163567,60.92062532999989,53569.079977680005 2023-08-05,23:44:22.000,217,10972938,14325,0,1691279061,13090.36163567,60.899477940001816,53568.99613224 2023-08-05,23:44:23.000,217,10972900,14605,0,1691279062,13090.37510828999,60.857183159998385,53568.89831256 2023-08-05,23:44:24.000,217,10972903,14205,0,1691279063,13090.388580909996,60.87833055000374,53568.90529968001 2023-08-05,23:44:25.000,217,10972970,14005,0,1691279064,13090.348163049995,60.94177271999797,53568.92626104 2023-08-05,23:44:26.000,217,10972913,14205,0,1691279065,13090.37510828999,60.93472358999861,53568.91927392 2023-08-05,23:44:27.000,217,10972939,14605,0,1691279066,13090.3818446,60.92062532999989,53568.92626104 2023-08-05,23:44:28.000,217,10972967,14365,0,1691279067,13090.388580909996,60.962920110003324,53568.95420952001 2023-08-05,23:44:29.000,217,10972861,14605,0,1691279068,13090.42226246,60.93472358999861,53568.99613224 2023-08-05,23:44:30.000,217,10972913,14365,0,1691279069,13090.368371979996,60.92062532999989,53568.92626104 2023-08-05,23:44:31.000,217,10972921,14325,0,1691279070,13090.37510828999,60.962920110003324,53568.93324816001 2023-08-05,23:44:32.000,217,10972943,14525,0,1691279071,13090.35489935999,60.9840675000014,53568.8773512 2023-08-05,23:44:33.000,217,10972941,14805,0,1691279072,13090.36163567,60.96996924000268,53568.78651864001 2023-08-05,23:44:34.000,217,10972897,14165,0,1691279073,13090.435735079991,60.955870980003965,53568.89132544 2023-08-05,23:44:35.000,217,10972913,14445,0,1691279074,13090.435735079991,60.948821850004606,53568.95420952001 2023-08-05,23:44:36.000,217,10972949,14365,0,1691279075,13090.435735079991,60.955870980003965,53568.89831256 2023-08-05,23:44:37.000,217,10972895,14645,0,1691279076,13090.469416629996,60.97701837000204,53569.0170936 2023-08-05,23:44:38.000,217,10972945,14565,0,1691279077,13090.46268032,60.96996924000268,53568.91927392 2023-08-05,23:44:39.000,217,10972897,14445,0,1691279078,13090.408789839996,60.97701837000204,53568.85638984001 2023-08-05,23:44:40.000,217,10972893,14165,0,1691279079,13090.455944009991,60.97701837000204,53568.89831256 2023-08-05,23:44:41.000,217,10972977,14605,0,1691279080,13090.469416629996,61.00521488999948,53568.95420952001 2023-08-05,23:44:42.000,217,10972936,14605,0,1691279081,13090.536779729991,61.02636228000483,53569.0170936 2023-08-05,23:44:43.000,217,10972895,14405,0,1691279082,13090.503098180001,61.04750967000291,53569.05202920001 2023-08-05,23:44:44.000,217,10972939,14645,0,1691279083,13090.577197589992,61.05455880000227,53569.10792616 2023-08-05,23:44:45.000,217,10972986,14645,0,1691279084,13090.550252349996,61.075706190000346,53569.0170936 2023-08-05,23:44:46.000,217,10972931,14365,0,1691279085,13090.597406519992,61.082755319999706,53569.10093904001 2023-08-05,23:44:47.000,217,10972957,14405,0,1691279086,13090.631088069997,61.089804449999065,53569.14286176001 2023-08-05,23:44:48.000,217,10972938,14365,0,1691279087,13090.610879139997,61.089804449999065,53569.05901632 2023-08-05,23:44:49.000,217,10972951,14365,0,1691279088,13090.631088069997,61.096853579998424,53569.0869648 2023-08-05,23:44:50.000,217,10972936,14525,0,1691279089,13090.718660099992,61.10390270999778,53569.14286176001 2023-08-05,23:44:51.000,217,10972970,14365,0,1691279090,13090.738869029992,61.096853579998424,53569.14286176001 2023-08-05,23:44:52.000,217,10972948,14685,0,1691279091,13090.752341649997,61.11095184000442,53569.198758720006 2023-08-05,23:44:53.000,217,10972932,14445,0,1691279092,13090.786023200002,61.11095184000442,53569.18478448 2023-08-05,23:44:54.000,217,10972943,14365,0,1691279093,13090.772550579997,61.11800097000378,53569.17081024001 2023-08-05,23:44:55.000,217,10972933,14445,0,1691279094,13090.752341649997,61.146197490001214,53569.14286176001 2023-08-05,23:44:56.000,217,10972935,14405,0,1691279095,13090.839913679993,61.17439400999865,53569.13587464 2023-08-05,23:44:57.000,217,10973003,14325,0,1691279096,13090.779286889992,61.146197490001214,53569.079977680005 2023-08-05,23:44:58.000,217,10972927,14485,0,1691279097,13090.799495819992,61.188492270004645,53569.079977680005 2023-08-05,23:44:59.000,217,10972924,14565,0,1691279098,13090.920749399993,61.16734487999929,53569.156836 2023-08-05,23:45:00.000,217,10972983,14245,0,1691279099,13090.994848809998,61.16029574999993,53569.14286176001 2023-08-05,23:45:01.000,217,10972952,14365,0,1691279100,13091.008321429988,61.16029574999993,53569.18478448 2023-08-05,23:45:02.000,217,10972939,14405,0,1691279101,13091.008321429988,61.20259053000336,53569.14286176001 2023-08-05,23:45:03.000,217,10972936,14365,0,1691279102,13091.048739289989,61.195541400004004,53569.198758720006 2023-08-05,23:45:04.000,217,10972912,14365,0,1691279103,13091.042002979993,61.20963966000272,53569.18478448 2023-08-05,23:45:05.000,217,10972970,14565,0,1691279104,13091.075684529998,61.20259053000336,53569.149848880006 2023-08-05,23:45:06.000,217,10972940,14605,0,1691279105,13091.102629769994,61.23783618000016,53569.13587464 2023-08-05,23:45:07.000,217,10972944,14405,0,1691279106,13091.169992869989,61.18144313999801,53569.198758720006 2023-08-05,23:45:08.000,217,10972915,14205,0,1691279107,13091.156520249999,61.21668879000208,53569.10093904001 2023-08-05,23:45:09.000,217,10972958,14445,0,1691279108,13091.23061965999,61.2307870500008,53569.17081024001 2023-08-05,23:45:10.000,217,10972934,14405,0,1691279109,13091.264301209994,61.22373792000144,53569.17081024001 2023-08-05,23:45:11.000,217,10972906,14725,0,1691279110,13091.244092279994,61.22373792000144,53569.177797360004 2023-08-05,23:45:12.000,217,10972948,14565,0,1691279111,13091.284510139994,61.28013096000359,53569.18478448 2023-08-05,23:45:13.000,217,10972919,14485,0,1691279112,13091.304719069994,61.23783618000016,53569.24068144001 2023-08-05,23:45:14.000,217,10972949,14205,0,1691279113,13091.29798276,61.258983569998236,53569.13587464 2023-08-05,23:45:15.000,217,10972938,14485,0,1691279114,13091.33166430999,61.28013096000359,53569.12190040001 2023-08-05,23:45:16.000,217,10972934,14485,0,1691279115,13091.41923634,61.258983569998236,53569.19177160001 2023-08-05,23:45:17.000,217,10972979,14205,0,1691279116,13091.425972649995,61.25193443999888,53569.23369432 2023-08-05,23:45:18.000,217,10972915,14605,0,1691279117,13091.486599439995,61.308327480001026,53569.177797360004 2023-08-05,23:45:19.000,217,10972920,14285,0,1691279118,13091.47312681999,61.29422922000231,53569.12190040001 2023-08-05,23:45:20.000,217,10972971,14525,0,1691279119,13091.55396253999,61.27308183000423,53569.19177160001 2023-08-05,23:45:21.000,217,10972931,14565,0,1691279120,13091.60111671,61.28013096000359,53569.17081024001 2023-08-05,23:45:22.000,217,10972962,14445,0,1691279121,13091.54048992,61.34357312999782,53569.177797360004 2023-08-05,23:45:23.000,217,10972897,14565,0,1691279122,13091.61458932999,61.30127835000167,53569.17081024001 2023-08-05,23:45:24.000,217,10972919,14445,0,1691279123,13091.695425049991,61.29422922000231,53569.23369432 2023-08-05,23:45:25.000,217,10972940,14085,0,1691279124,13091.742579220001,61.30127835000167,53569.25465568 2023-08-05,23:45:26.000,217,10972930,14525,0,1691279125,13091.70216136,61.322425739999744,53569.2616428 2023-08-05,23:45:27.000,217,10972890,14365,0,1691279126,13091.715633979991,61.3294748699991,53569.23369432 2023-08-05,23:45:28.000,217,10972943,14565,0,1691279127,13091.756051839991,61.34357312999782,53569.19177160001 2023-08-05,23:45:29.000,217,10972909,14045,0,1691279128,13091.782997080001,61.34357312999782,53569.32452688 2023-08-05,23:45:30.000,217,10972929,14565,0,1691279129,13091.843623870001,61.371769650002534,53569.32452688 2023-08-05,23:45:31.000,217,10972924,14485,0,1691279130,13091.830151249997,61.364720520003175,53569.30356552 2023-08-05,23:45:32.000,217,10972976,14525,0,1691279131,13091.971613759997,61.364720520003175,53569.39439808 2023-08-05,23:45:33.000,217,10972945,14725,0,1691279132,13091.991822689997,61.39996616999997,53569.35946248001 2023-08-05,23:45:34.000,217,10972929,14685,0,1691279133,13091.985086380002,61.39996616999997,53569.366449600006 2023-08-05,23:45:35.000,217,10972935,14485,0,1691279134,13092.018767929992,61.38586791000125,53569.38042384 2023-08-05,23:45:36.000,217,10972948,14125,0,1691279135,13092.045713170002,61.43521182000404,53569.4013852 2023-08-05,23:45:37.000,217,10972911,14645,0,1691279136,13091.964877450002,61.42816269000468,53569.24068144001 2023-08-05,23:45:38.000,217,10972912,14565,0,1691279137,13092.052449479997,61.4422609500034,53569.331514 2023-08-05,23:45:39.000,217,10972932,14365,0,1691279138,13092.173703059998,61.42111355999805,53569.464269280004 2023-08-05,23:45:40.000,217,10972940,14725,0,1691279139,13092.200648299993,61.4422609500034,53569.45728216001 2023-08-05,23:45:41.000,217,10972937,14485,0,1691279140,13092.227593539988,61.45635921000212,53569.464269280004 2023-08-05,23:45:42.000,217,10972945,14325,0,1691279141,13092.227593539988,61.4775066000002,53569.42234656 2023-08-05,23:45:43.000,217,10972919,14565,0,1691279142,13092.268011399989,61.498653989998274,53569.366449600006 2023-08-05,23:45:44.000,217,10972959,14565,0,1691279143,13092.247802469989,61.51980138000363,53569.35247536 2023-08-05,23:45:45.000,217,10972960,14565,0,1691279144,13092.308429259989,61.46340834000148,53569.4712564 2023-08-05,23:45:46.000,217,10972956,14525,0,1691279145,13092.335374499999,61.491604859998915,53569.44330792 2023-08-05,23:45:47.000,217,10972918,14525,0,1691279146,13092.382528669994,61.491604859998915,53569.44330792 2023-08-05,23:45:48.000,217,10972924,14445,0,1691279147,13092.422946529994,61.484555729999556,53569.45728216001 2023-08-05,23:45:49.000,217,10972984,14445,0,1691279148,13092.51051855999,61.51275225000427,53569.52016624 2023-08-05,23:45:50.000,217,10972963,14565,0,1691279149,13092.49704594,61.547997900001064,53569.49221776 2023-08-05,23:45:51.000,217,10972984,14405,0,1691279150,13092.57788166,61.51980138000363,53569.54811472 2023-08-05,23:45:52.000,217,10972952,14365,0,1691279151,13092.5374638,61.55504703000042,53569.464269280004 2023-08-05,23:45:53.000,217,10972948,14485,0,1691279152,13092.61829952,61.498653989998274,53569.534140480006 2023-08-05,23:45:54.000,217,10972967,14245,0,1691279153,13092.645244759995,61.56209615999978,53569.59003744 2023-08-05,23:45:55.000,217,10972920,14445,0,1691279154,13092.685662619995,61.498653989998274,53569.61798592 2023-08-05,23:45:56.000,217,10972908,14565,0,1691279155,13092.73281678999,61.533899640002346,53569.62497304001 2023-08-05,23:45:57.000,217,10972979,14445,0,1691279156,13092.75302571999,61.52685051000299,53569.63894728 2023-08-05,23:45:58.000,217,10972951,14565,0,1691279157,13092.69239892999,61.55504703000042,53569.56208896 2023-08-05,23:45:59.000,217,10972924,14725,0,1691279158,13092.77997096,61.56209615999978,53569.534140480006 2023-08-05,23:46:00.000,217,10972940,14565,0,1691279159,13092.806916199996,61.58324354999786,53569.59702456 2023-08-05,23:46:01.000,217,10972904,14525,0,1691279160,13092.82038882,61.56914528999914,53569.54811472 2023-08-05,23:46:02.000,217,10972940,14645,0,1691279161,13092.84059775,61.5761944199985,53569.54811472 2023-08-05,23:46:03.000,217,10972911,14405,0,1691279162,13092.921433470001,61.590292680004495,53569.57606320001 2023-08-05,23:46:04.000,217,10972952,14645,0,1691279163,13092.914697159991,61.590292680004495,53569.534140480006 2023-08-05,23:46:05.000,217,10972971,14405,0,1691279164,13092.968587639996,61.60439094000321,53569.59702456 2023-08-05,23:46:06.000,217,10972964,14805,0,1691279165,13092.961851330001,61.61848920000193,53569.59003744 2023-08-05,23:46:07.000,217,10972938,14485,0,1691279166,13093.002269190001,61.61144007000257,53569.64593440001 2023-08-05,23:46:08.000,217,10972945,14405,0,1691279167,13092.968587639996,61.65373484999873,53569.47824352001 2023-08-05,23:46:09.000,217,10972917,14365,0,1691279168,13092.955115019991,61.63963659000001,53569.47824352001 2023-08-05,23:46:10.000,217,10972923,14445,0,1691279169,13093.015741809992,61.62553833000129,53569.534140480006 2023-08-05,23:46:11.000,217,10972909,14325,0,1691279170,13093.076368599992,61.63258746000065,53569.583050320005 2023-08-05,23:46:12.000,217,10972881,14205,0,1691279171,13093.083104910002,61.66783311000472,53569.57606320001 2023-08-05,23:46:13.000,217,10972928,14685,0,1691279172,13093.143731700002,61.61144007000257,53569.59702456 2023-08-05,23:46:14.000,217,10972930,14365,0,1691279173,13093.123522770002,61.67488224000408,53569.52016624 2023-08-05,23:46:15.000,217,10972932,14285,0,1691279174,13093.123522770002,61.64668571999937,53569.59702456 2023-08-05,23:46:16.000,217,10972946,14285,0,1691279175,13093.136995389992,61.65373484999873,53569.61798592 2023-08-05,23:46:17.000,217,10972956,14205,0,1691279176,13093.150468009997,61.61848920000193,53569.583050320005 2023-08-05,23:46:18.000,217,10972933,14365,0,1691279177,13093.197622179992,61.64668571999937,53569.64593440001 2023-08-05,23:46:19.000,217,10972918,14645,0,1691279178,13093.264985280002,61.63963659000001,53569.7158056 2023-08-05,23:46:20.000,217,10972924,14765,0,1691279179,13093.271721589997,61.63258746000065,53569.74375408001 2023-08-05,23:46:21.000,217,10972968,14725,0,1691279180,13093.339084689993,61.69602963000216,53569.70881848 2023-08-05,23:46:22.000,217,10972903,14245,0,1691279181,13093.339084689993,61.6889805000028,53569.69484424001 2023-08-05,23:46:23.000,217,10972933,14365,0,1691279182,13093.345821000003,61.67488224000408,53569.68785712 2023-08-05,23:46:24.000,217,10972971,14765,0,1691279183,13093.332348379998,61.717177020000236,53569.64593440001 2023-08-05,23:46:25.000,217,10972926,14405,0,1691279184,13093.379502549993,61.67488224000408,53569.75772832 2023-08-05,23:46:26.000,217,10972889,14285,0,1691279185,13093.426656719988,61.68193137000344,53569.750741200005 2023-08-05,23:46:27.000,217,10972962,14005,0,1691279186,13093.433393029998,61.69602963000216,53569.77868968 2023-08-05,23:46:28.000,217,10972925,14645,0,1691279187,13093.446865649988,61.724226149999595,53569.72977984 2023-08-05,23:46:29.000,217,10972945,14165,0,1691279188,13093.500756129994,61.66783311000472,53569.799651040004 2023-08-05,23:46:30.000,217,10972983,14365,0,1691279189,13093.480547199993,61.74537353999767,53569.7856768 2023-08-05,23:46:31.000,217,10972914,14285,0,1691279190,13093.547910299989,61.731275279998954,53569.750741200005 2023-08-05,23:46:32.000,217,10972922,14205,0,1691279191,13093.534437679999,61.724226149999595,53569.69484424001 2023-08-05,23:46:33.000,217,10972943,14165,0,1691279192,13093.527701369989,61.73832440999831,53569.750741200005 2023-08-05,23:46:34.000,217,10972888,14285,0,1691279193,13093.60853708999,61.724226149999595,53569.82759952 2023-08-05,23:46:35.000,217,10972954,14485,0,1691279194,13093.655691259999,61.71012789000088,53569.848560880004 2023-08-05,23:46:36.000,217,10972940,14045,0,1691279195,13093.64895494999,61.71012789000088,53569.87650936 2023-08-05,23:46:37.000,217,10972905,14485,0,1691279196,13093.723054359994,61.70307876000152,53569.89048360001 2023-08-05,23:46:38.000,217,10972936,14205,0,1691279197,13093.655691259999,61.75242267000431,53569.820612400006 2023-08-05,23:46:39.000,217,10972951,14605,0,1691279198,13093.662427569994,61.71012789000088,53569.84157376001 2023-08-05,23:46:40.000,217,10972919,14485,0,1691279199,13093.675900189999,61.74537353999767,53569.90445784 2023-08-05,23:46:41.000,217,10972920,14325,0,1691279200,13093.723054359994,61.73832440999831,53569.918432080005 2023-08-05,23:46:42.000,217,10972960,14645,0,1691279201,13093.702845429994,61.766520930003026,53569.918432080005 2023-08-05,23:46:43.000,217,10972920,14245,0,1691279202,13093.72979066999,61.75242267000431,53569.95336768 2023-08-05,23:46:44.000,217,10972940,14165,0,1691279203,13093.77694484,61.780619190001744,53570.00926464001 2023-08-05,23:46:45.000,217,10972928,14645,0,1691279204,13093.824099009995,61.73832440999831,53570.016251760004 2023-08-05,23:46:46.000,217,10972950,14325,0,1691279205,13093.75673591,61.7876683200011,53569.96035480001 2023-08-05,23:46:47.000,217,10972961,14365,0,1691279206,13093.77020852999,61.74537353999767,53570.016251760004 2023-08-05,23:46:48.000,217,10972941,14165,0,1691279207,13093.8173627,61.731275279998954,53569.9952904 2023-08-05,23:46:49.000,217,10972963,14485,0,1691279208,13093.763472219995,61.74537353999767,53569.93240632 2023-08-05,23:46:50.000,217,10972885,14525,0,1691279209,13093.79041745999,61.74537353999767,53570.037213120006 2023-08-05,23:46:51.000,217,10972933,14285,0,1691279210,13093.74999959999,61.724226149999595,53569.918432080005 2023-08-05,23:46:52.000,217,10972937,14565,0,1691279211,13093.85104424999,61.731275279998954,53570.10708432001 2023-08-05,23:46:53.000,217,10972909,14445,0,1691279212,13093.87125317999,61.724226149999595,53570.05817448001 2023-08-05,23:46:54.000,217,10972954,14525,0,1691279213,13093.844307939995,61.73832440999831,53570.05118736 2023-08-05,23:46:55.000,217,10972930,14525,0,1691279214,13093.79041745999,61.724226149999595,53569.98131616001 2023-08-05,23:46:56.000,217,10972917,14325,0,1691279215,13093.844307939995,61.69602963000216,53570.02323888 2023-08-05,23:46:57.000,217,10972929,14325,0,1691279216,13093.824099009995,61.717177020000236,53569.97432904 2023-08-05,23:46:58.000,217,10972954,14245,0,1691279217,13093.79715377,61.71012789000088,53570.02323888 2023-08-05,23:46:59.000,217,10972933,14165,0,1691279218,13093.87798949,61.67488224000408,53570.04420024 2023-08-05,23:47:00.000,217,10972941,14565,0,1691279219,13093.884725799995,61.68193137000344,53570.05817448001 2023-08-05,23:47:01.000,217,10972926,14485,0,1691279220,13093.864516869995,61.717177020000236,53570.04420024 2023-08-05,23:47:02.000,217,10972961,14405,0,1691279221,13093.783681149995,61.73832440999831,53569.988303280006 2023-08-05,23:47:03.000,217,10972964,14485,0,1691279222,13093.803890079995,61.73832440999831,53570.02323888 2023-08-05,23:47:04.000,217,10972946,14365,0,1691279223,13093.85104424999,61.73832440999831,53570.05118736 2023-08-05,23:47:05.000,217,10972907,14365,0,1691279224,13093.85104424999,61.71012789000088,53570.037213120006 2023-08-05,23:47:06.000,217,10972938,14565,0,1691279225,13093.8173627,61.71012789000088,53570.07214872 2023-08-05,23:47:07.000,217,10972940,14045,0,1691279226,13093.844307939995,61.724226149999595,53570.04420024 2023-08-05,23:47:08.000,217,10972937,14605,0,1691279227,13093.8173627,61.75242267000431,53569.94638056 2023-08-05,23:47:09.000,217,10972927,14405,0,1691279228,13093.87125317999,61.717177020000236,53570.05817448001 2023-08-05,23:47:10.000,217,10972895,14725,0,1691279229,13093.803890079995,61.759471800003666,53570.00926464001 2023-08-05,23:47:11.000,217,10972992,14005,0,1691279230,13093.79715377,61.724226149999595,53569.967341920004 2023-08-05,23:47:12.000,217,10972930,14285,0,1691279231,13093.75673591,61.73832440999831,53570.00926464001 2023-08-05,23:47:13.000,217,10972920,14365,0,1691279232,13093.79041745999,61.71012789000088,53570.02323888 2023-08-05,23:47:14.000,217,10972923,14325,0,1691279233,13093.79715377,61.766520930003026,53570.10708432001 2023-08-05,23:47:15.000,217,10972950,14485,0,1691279234,13093.91167103999,61.74537353999767,53570.12105856 2023-08-05,23:47:16.000,217,10972915,14525,0,1691279235,13093.85104424999,61.724226149999595,53570.10708432001 2023-08-05,23:47:17.000,217,10972954,14085,0,1691279236,13093.83083531999,61.731275279998954,53570.04420024 2023-08-05,23:47:18.000,217,10972957,14365,0,1691279237,13093.783681149995,61.75242267000431,53570.00926464001 2023-08-05,23:47:19.000,217,10972961,14285,0,1691279238,13093.83083531999,61.766520930003026,53570.10708432001 2023-08-05,23:47:20.000,217,10972934,14325,0,1691279239,13093.85104424999,61.7876683200011,53570.155994160006 2023-08-05,23:47:21.000,217,10972944,14045,0,1691279240,13093.824099009995,61.780619190001744,53570.07913584001 2023-08-05,23:47:22.000,217,10972907,14205,0,1691279241,13093.75673591,61.773570060002385,53570.07913584001 2023-08-05,23:47:23.000,217,10972909,14245,0,1691279242,13093.83083531999,61.759471800003666,53570.135032800004 2023-08-05,23:47:24.000,217,10972973,14565,0,1691279243,13093.85104424999,61.75242267000431,53570.14900704001 2023-08-05,23:47:25.000,217,10972961,14485,0,1691279244,13093.89819842,61.7876683200011,53570.16298128 2023-08-05,23:47:26.000,217,10972957,14365,0,1691279245,13093.85104424999,61.780619190001744,53570.135032800004 2023-08-05,23:47:27.000,217,10972958,14205,0,1691279246,13093.8173627,61.766520930003026,53570.10708432001 2023-08-05,23:47:28.000,217,10972951,14245,0,1691279247,13093.864516869995,61.759471800003666,53570.1000972 2023-08-05,23:47:29.000,217,10972906,14365,0,1691279248,13093.904934729995,61.773570060002385,53570.14900704001 2023-08-05,23:47:30.000,217,10972985,14245,0,1691279249,13093.91167103999,61.79471745000046,53570.19791688001 2023-08-05,23:47:31.000,217,10972941,14485,0,1691279250,13093.965561519995,61.766520930003026,53570.24682672001 2023-08-05,23:47:32.000,217,10972969,14125,0,1691279251,13093.925143659995,61.780619190001744,53570.16298128 2023-08-05,23:47:33.000,217,10972960,14205,0,1691279252,13093.89146210999,61.766520930003026,53570.14201992 2023-08-05,23:47:34.000,217,10972961,14165,0,1691279253,13093.87125317999,61.759471800003666,53570.10708432001 2023-08-05,23:47:35.000,217,10972944,14525,0,1691279254,13093.91167103999,61.773570060002385,53570.14201992 2023-08-05,23:47:36.000,217,10972925,14725,0,1691279255,13093.87125317999,61.79471745000046,53570.07214872 2023-08-05,23:47:37.000,217,10972949,14045,0,1691279256,13093.91167103999,61.766520930003026,53570.05118736 2023-08-05,23:47:38.000,217,10972940,14325,0,1691279257,13093.904934729995,61.773570060002385,53570.14900704001 2023-08-05,23:47:39.000,217,10972949,14325,0,1691279258,13093.87125317999,61.717177020000236,53570.07913584001 2023-08-05,23:47:40.000,217,10972933,14165,0,1691279259,13093.864516869995,61.74537353999767,53570.11407144 2023-08-05,23:47:41.000,217,10972966,14245,0,1691279260,13093.945352589995,61.73832440999831,53570.12804568001 2023-08-05,23:47:42.000,217,10972988,14685,0,1691279261,13093.904934729995,61.773570060002385,53570.086122960005 2023-08-05,23:47:43.000,217,10972966,14605,0,1691279262,13093.844307939995,61.766520930003026,53569.95336768 2023-08-05,23:47:44.000,217,10972971,14245,0,1691279263,13093.89146210999,61.81586483999854,53570.0651616 2023-08-05,23:47:45.000,217,10972874,14445,0,1691279264,13093.803890079995,61.7876683200011,53569.9952904 2023-08-05,23:47:46.000,217,10972921,14245,0,1691279265,13093.89146210999,61.7876683200011,53570.135032800004 2023-08-05,23:47:47.000,217,10972911,14605,0,1691279266,13093.904934729995,61.73832440999831,53570.10708432001 2023-08-05,23:47:48.000,217,10972962,14045,0,1691279267,13093.87125317999,61.731275279998954,53570.12804568001 2023-08-05,23:47:49.000,217,10972980,14565,0,1691279268,13093.95882521,61.75242267000431,53570.204904000006 2023-08-05,23:47:50.000,217,10972946,14325,0,1691279269,13093.87798949,61.73832440999831,53570.14201992 2023-08-05,23:47:51.000,217,10972956,14285,0,1691279270,13093.87798949,61.75242267000431,53570.07913584001 2023-08-05,23:47:52.000,217,10972926,14205,0,1691279271,13093.91840735,61.74537353999767,53570.11407144 2023-08-05,23:47:53.000,217,10972963,14605,0,1691279272,13093.864516869995,61.766520930003026,53570.0651616 2023-08-05,23:47:54.000,217,10972935,14285,0,1691279273,13093.844307939995,61.773570060002385,53570.05118736 2023-08-05,23:47:55.000,217,10972961,13845,0,1691279274,13093.93187996999,61.731275279998954,53570.1699684 2023-08-05,23:47:56.000,217,10972915,14645,0,1691279275,13093.89146210999,61.731275279998954,53570.16298128 2023-08-05,23:47:57.000,217,10972946,14365,0,1691279276,13093.89819842,61.759471800003666,53570.135032800004 2023-08-05,23:47:58.000,217,10972957,14565,0,1691279277,13093.85778056,61.759471800003666,53570.04420024 2023-08-05,23:47:59.000,217,10972921,14525,0,1691279278,13093.87125317999,61.766520930003026,53570.14900704001 2023-08-05,23:48:00.000,217,10972915,14205,0,1691279279,13093.89819842,61.7876683200011,53570.12804568001 2023-08-05,23:48:01.000,217,10972942,14485,0,1691279280,13093.87798949,61.780619190001744,53570.14900704001 2023-08-05,23:48:02.000,217,10972892,14285,0,1691279281,13093.803890079995,61.79471745000046,53570.086122960005 2023-08-05,23:48:03.000,217,10972910,14565,0,1691279282,13093.85778056,61.79471745000046,53570.0651616 2023-08-05,23:48:04.000,217,10972930,14205,0,1691279283,13093.91167103999,61.8229139699979,53570.155994160006 2023-08-05,23:48:05.000,217,10972957,14085,0,1691279284,13093.89819842,61.80881570999918,53570.12804568001 2023-08-05,23:48:06.000,217,10973000,14365,0,1691279285,13093.8173627,61.84406136000325,53570.05118736 2023-08-05,23:48:07.000,217,10972931,14405,0,1691279286,13093.85104424999,61.8229139699979,53570.07214872 2023-08-05,23:48:08.000,217,10972957,14685,0,1691279287,13093.77694484,61.84406136000325,53570.016251760004 2023-08-05,23:48:09.000,217,10972943,14205,0,1691279288,13093.77694484,61.85111049000261,53569.98131616001 2023-08-05,23:48:10.000,217,10972976,14365,0,1691279289,13093.87125317999,61.87930701000005,53570.11407144 2023-08-05,23:48:11.000,217,10972999,14445,0,1691279290,13093.93861628,61.87225788000069,53570.135032800004 2023-08-05,23:48:12.000,217,10972899,14045,0,1691279291,13093.884725799995,61.91455266000412,53570.135032800004 2023-08-05,23:48:13.000,217,10972971,14165,0,1691279292,13093.85104424999,61.92160179000348,53570.03022600001 2023-08-05,23:48:14.000,217,10972970,14365,0,1691279293,13093.844307939995,61.942749180001556,53570.07214872 2023-08-05,23:48:15.000,217,10972973,14365,0,1691279294,13093.83757163,61.92160179000348,53569.97432904 2023-08-05,23:48:16.000,217,10972941,14405,0,1691279295,13093.844307939995,61.97799482999835,53570.037213120006 2023-08-05,23:48:17.000,217,10972947,14725,0,1691279296,13093.803890079995,61.97799482999835,53569.95336768 2023-08-05,23:48:18.000,217,10972896,14165,0,1691279297,13093.85778056,61.956847440000274,53570.03022600001 2023-08-05,23:48:19.000,217,10972939,14285,0,1691279298,13093.87798949,61.92865092000284,53570.03022600001 2023-08-05,23:48:20.000,217,10972948,14645,0,1691279299,13093.844307939995,61.992093090004346,53570.03022600001 2023-08-05,23:48:21.000,217,10972930,14565,0,1691279300,13093.803890079995,61.98504395999771,53569.93939344001 2023-08-05,23:48:22.000,217,10972995,14245,0,1691279301,13093.783681149995,61.992093090004346,53569.83458664 2023-08-05,23:48:23.000,217,10972942,14245,0,1691279302,13093.81062638999,62.02733874000114,53569.848560880004 2023-08-05,23:48:24.000,217,10972908,14045,0,1691279303,13093.783681149995,62.02028961000178,53569.90445784 2023-08-05,23:48:25.000,217,10972885,14405,0,1691279304,13093.723054359994,62.01324048000242,53569.79266392001 2023-08-05,23:48:26.000,217,10972916,14085,0,1691279305,13093.783681149995,62.04848612999922,53569.869522240006 2023-08-05,23:48:27.000,217,10972937,14325,0,1691279306,13093.844307939995,62.0343878700005,53569.93240632 2023-08-05,23:48:28.000,217,10972954,14165,0,1691279307,13093.79041745999,62.0343878700005,53569.88349648 2023-08-05,23:48:29.000,217,10972991,14205,0,1691279308,13093.85104424999,62.02733874000114,53569.95336768 2023-08-05,23:48:30.000,217,10972949,14445,0,1691279309,13093.803890079995,62.05553525999858,53569.87650936 2023-08-05,23:48:31.000,217,10972926,14205,0,1691279310,13093.79715377,62.0343878700005,53569.88349648 2023-08-05,23:48:32.000,217,10972968,14405,0,1691279311,13093.783681149995,62.08373178000329,53569.848560880004 2023-08-05,23:48:33.000,217,10972969,14445,0,1691279312,13093.70958173999,62.118977430000086,53569.79266392001 2023-08-05,23:48:34.000,217,10972914,14285,0,1691279313,13093.803890079995,62.118977430000086,53569.848560880004 2023-08-05,23:48:35.000,217,10972946,14285,0,1691279314,13093.81062638999,62.08373178000329,53569.88349648 2023-08-05,23:48:36.000,217,10972933,14245,0,1691279315,13093.8173627,62.118977430000086,53569.88349648 2023-08-05,23:48:37.000,217,10972920,14485,0,1691279316,13093.85778056,62.140124819998164,53569.89747072 2023-08-05,23:48:38.000,217,10972948,14165,0,1691279317,13093.73652698,62.168321340002876,53569.79266392001 2023-08-05,23:48:39.000,217,10972933,14165,0,1691279318,13093.803890079995,62.15422308000416,53569.79266392001 2023-08-05,23:48:40.000,217,10972928,14525,0,1691279319,13093.81062638999,62.175370470002235,53569.83458664 2023-08-05,23:48:41.000,217,10972917,14245,0,1691279320,13093.8173627,62.16127221000352,53569.83458664 2023-08-05,23:48:42.000,217,10972944,14565,0,1691279321,13093.79041745999,62.19651786000031,53569.820612400006 2023-08-05,23:48:43.000,217,10972935,14165,0,1691279322,13093.803890079995,62.182419600001595,53569.75772832 2023-08-05,23:48:44.000,217,10972947,14045,0,1691279323,13093.85104424999,62.19651786000031,53569.83458664 2023-08-05,23:48:45.000,217,10972925,14205,0,1691279324,13093.87798949,62.182419600001595,53569.81362528001 2023-08-05,23:48:46.000,217,10972996,14605,0,1691279325,13093.8173627,62.175370470002235,53569.82759952 2023-08-05,23:48:47.000,217,10972971,14405,0,1691279326,13093.83083531999,62.189468730000954,53569.83458664 2023-08-05,23:48:48.000,217,10972949,14365,0,1691279327,13093.75673591,62.22471437999775,53569.799651040004 2023-08-05,23:48:49.000,217,10972915,14245,0,1691279328,13093.763472219995,62.2458617700031,53569.750741200005 2023-08-05,23:48:50.000,217,10972935,14365,0,1691279329,13093.844307939995,62.21766524999839,53569.82759952 2023-08-05,23:48:51.000,217,10972956,14485,0,1691279330,13093.925143659995,62.238812640003744,53569.848560880004 2023-08-05,23:48:52.000,217,10972934,14405,0,1691279331,13093.844307939995,62.238812640003744,53569.84157376001 2023-08-05,23:48:53.000,217,10972970,14365,0,1691279332,13093.844307939995,62.26700916000118,53569.77868968 2023-08-05,23:48:54.000,217,10972965,14445,0,1691279333,13093.85778056,62.238812640003744,53569.83458664 2023-08-05,23:48:55.000,217,10972935,14485,0,1691279334,13093.93861628,62.2811074199999,53569.80663816 2023-08-05,23:48:56.000,217,10972909,14565,0,1691279335,13093.87125317999,62.2458617700031,53569.76471544 2023-08-05,23:48:57.000,217,10972912,14245,0,1691279336,13093.824099009995,62.302254809997976,53569.73676696 2023-08-05,23:48:58.000,217,10972931,14165,0,1691279337,13093.85104424999,62.28815654999926,53569.75772832 2023-08-05,23:48:59.000,217,10972938,14365,0,1691279338,13093.95208889999,62.25996003000182,53569.81362528001 2023-08-05,23:49:00.000,217,10972964,14245,0,1691279339,13093.93861628,62.302254809997976,53569.84157376001 2023-08-05,23:49:01.000,217,10972946,14045,0,1691279340,13093.93187996999,62.302254809997976,53569.77868968 2023-08-05,23:49:02.000,217,10972967,14045,0,1691279341,13093.91840735,62.29520567999862,53569.73676696 2023-08-05,23:49:03.000,217,10972944,14125,0,1691279342,13093.93861628,62.25291090000246,53569.72279272001 2023-08-05,23:49:04.000,217,10972944,14165,0,1691279343,13093.945352589995,62.2811074199999,53569.73676696 2023-08-05,23:49:05.000,217,10972932,14165,0,1691279344,13093.965561519995,62.231763510004384,53569.77170256001 2023-08-05,23:49:06.000,217,10972925,14245,0,1691279345,13093.99250675999,62.26700916000118,53569.75772832 2023-08-05,23:49:07.000,217,10972948,14525,0,1691279346,13093.97229782999,62.27405829000054,53569.72977984 2023-08-05,23:49:08.000,217,10972985,14325,0,1691279347,13093.99250675999,62.25996003000182,53569.76471544 2023-08-05,23:49:09.000,217,10972948,14245,0,1691279348,13094.05313354999,62.25996003000182,53569.81362528001 2023-08-05,23:49:10.000,217,10972954,14285,0,1691279349,13094.01271568999,62.2811074199999,53569.76471544 2023-08-05,23:49:11.000,217,10972940,14325,0,1691279350,13094.019452,62.26700916000118,53569.74375408001 2023-08-05,23:49:12.000,217,10972941,14285,0,1691279351,13093.97903414,62.27405829000054,53569.652921520006 2023-08-05,23:49:13.000,217,10972953,14165,0,1691279352,13093.965561519995,62.27405829000054,53569.70881848 2023-08-05,23:49:14.000,217,10972915,14685,0,1691279353,13094.046397239996,62.25996003000182,53569.7158056 2023-08-05,23:49:15.000,217,10972922,14405,0,1691279354,13094.12049665,62.2458617700031,53569.77170256001 2023-08-05,23:49:16.000,217,10972916,14165,0,1691279355,13094.05986986,62.25996003000182,53569.79266392001 2023-08-05,23:49:17.000,217,10972960,14245,0,1691279356,13094.08007879,62.21061611999903,53569.750741200005 2023-08-05,23:49:18.000,217,10972975,14365,0,1691279357,13094.03292461999,62.2811074199999,53569.652921520006 2023-08-05,23:49:19.000,217,10972962,14285,0,1691279358,13094.08007879,62.231763510004384,53569.68785712 2023-08-05,23:49:20.000,217,10972929,14325,0,1691279359,13094.073342479991,62.25996003000182,53569.63894728 2023-08-05,23:49:21.000,217,10972912,14485,0,1691279360,13094.10028772,62.25291090000246,53569.63894728 2023-08-05,23:49:22.000,217,10972945,14285,0,1691279361,13094.08007879,62.231763510004384,53569.583050320005 2023-08-05,23:49:23.000,217,10972989,14365,0,1691279362,13094.147441889996,62.21766524999839,53569.56907608 2023-08-05,23:49:24.000,217,10972880,14245,0,1691279363,13094.174387129991,62.20356698999967,53569.7158056 2023-08-05,23:49:25.000,217,10972916,14525,0,1691279364,13094.187859749996,62.189468730000954,53569.64593440001 2023-08-05,23:49:26.000,217,10972956,14405,0,1691279365,13094.201332370001,62.168321340002876,53569.66689576 2023-08-05,23:49:27.000,217,10972963,14165,0,1691279366,13094.201332370001,62.15422308000416,53569.61798592 2023-08-05,23:49:28.000,217,10972915,14445,0,1691279367,13094.160914510001,62.15422308000416,53569.56907608 2023-08-05,23:49:29.000,217,10972919,14485,0,1691279368,13094.187859749996,62.140124819998164,53569.49920488 2023-08-05,23:49:30.000,217,10972979,14485,0,1691279369,13094.248486539997,62.15422308000416,53569.57606320001 2023-08-05,23:49:31.000,217,10972960,14405,0,1691279370,13094.255222849992,62.1471739500048,53569.59003744 2023-08-05,23:49:32.000,217,10972929,14245,0,1691279371,13094.288904399997,62.15422308000416,53569.55510184001 2023-08-05,23:49:33.000,217,10972997,14405,0,1691279372,13094.255222849992,62.15422308000416,53569.52715336001 2023-08-05,23:49:34.000,217,10972971,14645,0,1691279373,13094.167650819996,62.16127221000352,53569.45728216001 2023-08-05,23:49:35.000,217,10972950,14285,0,1691279374,13094.329322259997,62.15422308000416,53569.534140480006 2023-08-05,23:49:36.000,217,10972953,14245,0,1691279375,13094.342794880002,62.16127221000352,53569.4712564 2023-08-05,23:49:37.000,217,10972942,14205,0,1691279376,13094.309113329997,62.189468730000954,53569.43632080001 2023-08-05,23:49:38.000,217,10972898,14125,0,1691279377,13094.228277609996,62.1471739500048,53569.38042384 2023-08-05,23:49:39.000,217,10972915,14245,0,1691279378,13094.403421670002,62.126026559999445,53569.55510184001 2023-08-05,23:49:40.000,217,10972913,14205,0,1691279379,13094.423630600002,62.09078091000265,53569.5411276 2023-08-05,23:49:41.000,217,10972936,14365,0,1691279380,13094.443839530002,62.09783004000201,53569.49920488 2023-08-05,23:49:42.000,217,10973013,14605,0,1691279381,13094.376476429992,62.168321340002876,53569.415359440005 2023-08-05,23:49:43.000,217,10972913,14405,0,1691279382,13094.423630600002,62.1471739500048,53569.415359440005 2023-08-05,23:49:44.000,217,10972977,14405,0,1691279383,13094.470784769997,62.140124819998164,53569.45728216001 2023-08-05,23:49:45.000,217,10972951,13965,0,1691279384,13094.497730009993,62.133075689998805,53569.49920488 2023-08-05,23:49:46.000,217,10973007,14285,0,1691279385,13094.517938939993,62.1471739500048,53569.50619200001 2023-08-05,23:49:47.000,217,10972965,14365,0,1691279386,13094.531411559998,62.1471739500048,53569.44330792 2023-08-05,23:49:48.000,217,10972903,14325,0,1691279387,13094.544884180003,62.140124819998164,53569.45728216001 2023-08-05,23:49:49.000,217,10972958,14565,0,1691279388,13094.605510969988,62.140124819998164,53569.50619200001 2023-08-05,23:49:50.000,217,10972989,14285,0,1691279389,13094.551620489998,62.189468730000954,53569.42933368 2023-08-05,23:49:51.000,217,10972973,14325,0,1691279390,13094.585302039988,62.16127221000352,53569.50619200001 2023-08-05,23:49:52.000,217,10972951,14285,0,1691279391,13094.558356799993,62.21766524999839,53569.415359440005 2023-08-05,23:49:53.000,217,10972912,14445,0,1691279392,13094.618983589993,62.231763510004384,53569.42933368 2023-08-05,23:49:54.000,217,10973008,14365,0,1691279393,13094.686346689989,62.238812640003744,53569.49920488 2023-08-05,23:49:55.000,217,10972934,14365,0,1691279394,13094.706555619989,62.2458617700031,53569.45029504 2023-08-05,23:49:56.000,217,10972968,14445,0,1691279395,13094.740237169994,62.27405829000054,53569.47824352001 2023-08-05,23:49:57.000,217,10972992,14645,0,1691279396,13094.713291929998,62.2811074199999,53569.42933368 2023-08-05,23:49:58.000,217,10973032,14605,0,1691279397,13094.679610379993,62.28815654999926,53569.38741096001 2023-08-05,23:49:59.000,217,10972982,14845,0,1691279398,13094.706555619989,62.28815654999926,53569.42234656 2023-08-05,23:50:00.000,217,10972995,14245,0,1691279399,13094.746973479989,62.31635307000397,53569.45029504 2023-08-05,23:50:01.000,217,10972947,14365,0,1691279400,13094.773918719999,62.29520567999862,53569.44330792 2023-08-05,23:50:02.000,217,10972928,14365,0,1691279401,13094.740237169994,62.351598720000766,53569.38741096001 2023-08-05,23:50:03.000,217,10972964,14485,0,1691279402,13094.767182409989,62.32340220000333,53569.366449600006 2023-08-05,23:50:04.000,217,10972953,14205,0,1691279403,13094.821072889994,62.33045133000269,53569.4013852 2023-08-05,23:50:05.000,217,10972953,14565,0,1691279404,13094.874963369999,62.33750046000205,53569.415359440005 2023-08-05,23:50:06.000,217,10972933,14325,0,1691279405,13094.86822705999,62.34454959000141,53569.4013852 2023-08-05,23:50:07.000,217,10972965,14845,0,1691279406,13094.821072889994,62.33045133000269,53569.33850112001 2023-08-05,23:50:08.000,217,10972969,14485,0,1691279407,13094.841281819994,62.37274610999884,53569.28260416 2023-08-05,23:50:09.000,217,10972934,14245,0,1691279408,13094.90864491999,62.3938935000042,53569.38042384 2023-08-05,23:50:10.000,217,10972914,14565,0,1691279409,13094.8951723,62.400942630003556,53569.4013852 2023-08-05,23:50:11.000,217,10972976,13965,0,1691279410,13094.841281819994,62.407991760002915,53569.28260416 2023-08-05,23:50:12.000,217,10972977,14285,0,1691279411,13094.874963369999,62.3797952399982,53569.38741096001 2023-08-05,23:50:13.000,217,10972975,14445,0,1691279412,13094.901908609994,62.407991760002915,53569.317539760006 2023-08-05,23:50:14.000,217,10972950,14325,0,1691279413,13094.90864491999,62.400942630003556,53569.28260416 2023-08-05,23:50:15.000,217,10972967,14125,0,1691279414,13094.922117539994,62.415040890002274,53569.33850112001 2023-08-05,23:50:16.000,217,10972915,14405,0,1691279415,13094.91538123,62.407991760002915,53569.32452688 2023-08-05,23:50:17.000,217,10972991,14205,0,1691279416,13094.861490749994,62.44323740999971,53569.18478448 2023-08-05,23:50:18.000,217,10972929,14205,0,1691279417,13094.93559016,62.42209002000163,53569.26862992001 2023-08-05,23:50:19.000,217,10972948,14285,0,1691279418,13095.023162189995,62.351598720000766,53569.37343672 2023-08-05,23:50:20.000,217,10972944,14525,0,1691279419,13095.02989849999,62.351598720000766,53569.38741096001 2023-08-05,23:50:21.000,217,10972949,14765,0,1691279420,13095.05684374,62.365696979999484,53569.35946248001 2023-08-05,23:50:22.000,217,10972967,14045,0,1691279421,13094.95579909,62.42913915000099,53569.27561704 2023-08-05,23:50:23.000,217,10972932,14405,0,1691279422,13094.97600802,62.43618828000035,53569.24068144001 2023-08-05,23:50:24.000,217,10972942,14485,0,1691279423,13095.023162189995,62.43618828000035,53569.25465568 2023-08-05,23:50:25.000,217,10972941,14245,0,1691279424,13095.063580049995,62.407991760002915,53569.345488240004 2023-08-05,23:50:26.000,217,10972943,14845,0,1691279425,13095.063580049995,62.42209002000163,53569.366449600006 2023-08-05,23:50:27.000,217,10972912,14525,0,1691279426,13095.09052528999,62.42209002000163,53569.23369432 2023-08-05,23:50:28.000,217,10972975,14205,0,1691279427,13095.043371119995,62.38684437000484,53569.26862992001 2023-08-05,23:50:29.000,217,10972991,14645,0,1691279428,13095.0972616,62.415040890002274,53569.247668560005 2023-08-05,23:50:30.000,217,10972944,14525,0,1691279429,13095.07705267,62.3797952399982,53569.345488240004 2023-08-05,23:50:31.000,217,10972937,14285,0,1691279430,13095.11073421999,62.38684437000484,53569.2616428 2023-08-05,23:50:32.000,217,10972892,14285,0,1691279431,13095.05010742999,62.415040890002274,53569.198758720006 2023-08-05,23:50:33.000,217,10972931,14285,0,1691279432,13095.05684374,62.42209002000163,53569.18478448 2023-08-05,23:50:34.000,217,10972914,14285,0,1691279433,13095.083788979995,62.38684437000484,53569.2616428 2023-08-05,23:50:35.000,217,10972929,14205,0,1691279434,13095.144415769995,62.38684437000484,53569.296578400004 2023-08-05,23:50:36.000,217,10972962,14085,0,1691279435,13095.13767946,62.415040890002274,53569.296578400004 2023-08-05,23:50:37.000,217,10972975,14125,0,1691279436,13095.17809732,62.365696979999484,53569.25465568 2023-08-05,23:50:38.000,217,10972932,14285,0,1691279437,13095.083788979995,62.400942630003556,53569.12190040001 2023-08-05,23:50:39.000,217,10972960,14285,0,1691279438,13095.103997909995,62.43618828000035,53569.13587464 2023-08-05,23:50:40.000,217,10972985,14605,0,1691279439,13095.124206839995,62.407991760002915,53569.17081024001 2023-08-05,23:50:41.000,217,10972987,14605,0,1691279440,13095.11073421999,62.43618828000035,53569.20574584 2023-08-05,23:50:42.000,217,10972921,14565,0,1691279441,13095.05010742999,62.47143393000442,53569.149848880006 2023-08-05,23:50:43.000,217,10972923,14685,0,1691279442,13095.144415769995,62.45028653999907,53569.2267072 2023-08-05,23:50:44.000,217,10972940,14245,0,1691279443,13095.103997909995,62.45028653999907,53569.18478448 2023-08-05,23:50:45.000,217,10972945,14565,0,1691279444,13095.19830625,62.47848306000378,53569.24068144001 2023-08-05,23:50:46.000,217,10972980,14565,0,1691279445,13095.17809732,62.47848306000378,53569.247668560005 2023-08-05,23:50:47.000,217,10972952,14205,0,1691279446,13095.15788839,62.47143393000442,53569.27561704 2023-08-05,23:50:48.000,217,10972940,14325,0,1691279447,13095.124206839995,62.49963045000186,53569.21972008001 2023-08-05,23:50:49.000,217,10972948,14405,0,1691279448,13095.11073421999,62.47848306000378,53569.177797360004 2023-08-05,23:50:50.000,217,10972901,14245,0,1691279449,13095.17136100999,62.49963045000186,53569.177797360004 2023-08-05,23:50:51.000,217,10972908,14605,0,1691279450,13095.21177886999,62.48553219000314,53569.25465568 2023-08-05,23:50:52.000,217,10972939,14365,0,1691279451,13095.11073421999,62.51372871000058,53569.2616428 2023-08-05,23:50:53.000,217,10972959,14245,0,1691279452,13095.11747053,62.49963045000186,53569.19177160001 2023-08-05,23:50:54.000,217,10972938,14285,0,1691279453,13095.17809732,62.48553219000314,53569.23369432 2023-08-05,23:50:55.000,217,10972928,14365,0,1691279454,13095.15788839,62.527826969999296,53569.198758720006 2023-08-05,23:50:56.000,217,10972915,14485,0,1691279455,13095.13767946,62.51372871000058,53569.24068144001 2023-08-05,23:50:57.000,217,10972943,14325,0,1691279456,13095.07705267,62.527826969999296,53569.14286176001 2023-08-05,23:50:58.000,217,10972937,14325,0,1691279457,13095.07031635999,62.52077783999994,53569.21273296 2023-08-05,23:50:59.000,217,10972935,14205,0,1691279458,13095.15788839,62.4925813200025,53569.296578400004 2023-08-05,23:51:00.000,217,10972947,14405,0,1691279459,13095.0972616,62.54897436000465,53569.296578400004 2023-08-05,23:51:01.000,217,10972932,14165,0,1691279460,13095.144415769995,62.527826969999296,53569.31055264001 2023-08-05,23:51:02.000,217,10972932,14565,0,1691279461,13095.07031635999,62.527826969999296,53569.26862992001 2023-08-05,23:51:03.000,217,10972926,14205,0,1691279462,13095.0972616,62.51372871000058,53569.28959128001 2023-08-05,23:51:04.000,217,10972947,14365,0,1691279463,13095.09052528999,62.52077783999994,53569.296578400004 2023-08-05,23:51:05.000,217,10972941,14205,0,1691279464,13095.063580049995,62.527826969999296,53569.2616428 2023-08-05,23:51:06.000,217,10972984,14565,0,1691279465,13095.03663481,62.534876099998655,53569.31055264001 2023-08-05,23:51:07.000,217,10972913,14405,0,1691279466,13095.03663481,62.52077783999994,53569.26862992001 2023-08-05,23:51:08.000,217,10972945,14405,0,1691279467,13095.03663481,62.527826969999296,53569.31055264001 2023-08-05,23:51:09.000,217,10972980,14125,0,1691279468,13095.02989849999,62.534876099998655,53569.331514 2023-08-05,23:51:10.000,217,10972936,13925,0,1691279469,13094.99621695,62.527826969999296,53569.31055264001 2023-08-05,23:51:11.000,217,10973001,14205,0,1691279470,13094.95579909,62.54897436000465,53569.296578400004 2023-08-05,23:51:12.000,217,10972931,14245,0,1691279471,13094.94906277999,62.4925813200025,53569.24068144001 2023-08-05,23:51:13.000,217,10972979,14485,0,1691279472,13094.95579909,62.534876099998655,53569.28260416 2023-08-05,23:51:14.000,217,10972958,14525,0,1691279473,13095.002953259995,62.47848306000378,53569.30356552 2023-08-05,23:51:15.000,217,10972938,14365,0,1691279474,13095.063580049995,62.50667958000122,53569.37343672 2023-08-05,23:51:16.000,217,10972938,14245,0,1691279475,13095.00968956999,62.4925813200025,53569.38042384 2023-08-05,23:51:17.000,217,10972955,14045,0,1691279476,13094.982744329995,62.527826969999296,53569.31055264001 2023-08-05,23:51:18.000,217,10972961,14285,0,1691279477,13094.88843598999,62.4925813200025,53569.23369432 2023-08-05,23:51:19.000,217,10972997,14645,0,1691279478,13094.92885384999,62.48553219000314,53569.26862992001 2023-08-05,23:51:20.000,217,10972961,14245,0,1691279479,13094.93559016,62.49963045000186,53569.24068144001 2023-08-05,23:51:21.000,217,10972941,14325,0,1691279480,13094.90864491999,62.48553219000314,53569.21273296 2023-08-05,23:51:22.000,217,10972956,14285,0,1691279481,13094.922117539994,62.45733566999843,53569.24068144001 2023-08-05,23:51:23.000,217,10972918,14245,0,1691279482,13094.8951723,62.47848306000378,53569.2616428 2023-08-05,23:51:24.000,217,10972946,14365,0,1691279483,13094.92885384999,62.46438479999779,53569.37343672 2023-08-05,23:51:25.000,217,10972949,14205,0,1691279484,13094.95579909,62.47143393000442,53569.317539760006 2023-08-05,23:51:26.000,217,10972946,14325,0,1691279485,13094.962535399995,62.45028653999907,53569.28959128001 2023-08-05,23:51:27.000,217,10972954,14125,0,1691279486,13094.861490749994,62.48553219000314,53569.21273296 2023-08-05,23:51:28.000,217,10972930,14405,0,1691279487,13094.86822705999,62.45028653999907,53569.30356552 2023-08-05,23:51:29.000,217,10972909,14245,0,1691279488,13094.90864491999,62.46438479999779,53569.317539760006 2023-08-05,23:51:30.000,217,10972938,14245,0,1691279489,13094.92885384999,62.47848306000378,53569.35946248001 2023-08-05,23:51:31.000,217,10972986,14565,0,1691279490,13094.91538123,62.49963045000186,53569.27561704 2023-08-05,23:51:32.000,217,10972970,14245,0,1691279491,13094.95579909,62.47848306000378,53569.35946248001 2023-08-05,23:51:33.000,217,10972903,14285,0,1691279492,13094.962535399995,62.48553219000314,53569.38741096001 2023-08-05,23:51:34.000,217,10972916,14365,0,1691279493,13094.95579909,62.4925813200025,53569.42933368 2023-08-05,23:51:35.000,217,10972957,14325,0,1691279494,13094.962535399995,62.48553219000314,53569.345488240004 2023-08-05,23:51:36.000,217,10972913,14325,0,1691279495,13094.94906277999,62.527826969999296,53569.35946248001 2023-08-05,23:51:37.000,217,10972954,14405,0,1691279496,13094.881699679994,62.527826969999296,53569.32452688 2023-08-05,23:51:38.000,217,10972950,14725,0,1691279497,13094.93559016,62.534876099998655,53569.345488240004 2023-08-05,23:51:39.000,217,10972966,14205,0,1691279498,13094.8951723,62.54897436000465,53569.296578400004 2023-08-05,23:51:40.000,217,10972989,14285,0,1691279499,13094.881699679994,62.534876099998655,53569.2267072 2023-08-05,23:51:41.000,217,10972917,14205,0,1691279500,13094.942326469994,62.577170880002086,53569.33850112001 2023-08-05,23:51:42.000,217,10972977,14085,0,1691279501,13094.8951723,62.584220010001445,53569.28260416 2023-08-05,23:51:43.000,217,10972912,14165,0,1691279502,13094.88843598999,62.584220010001445,53569.2267072 2023-08-05,23:51:44.000,217,10972968,14045,0,1691279503,13094.901908609994,62.59831827000016,53569.317539760006 2023-08-05,23:51:45.000,217,10972943,14405,0,1691279504,13094.861490749994,62.65471131000231,53569.31055264001 2023-08-05,23:51:46.000,217,10972968,14205,0,1691279505,13094.881699679994,62.633563920004235,53569.33850112001 2023-08-05,23:51:47.000,217,10972937,14485,0,1691279506,13094.861490749994,62.66880957000103,53569.2616428 2023-08-05,23:51:48.000,217,10972931,14205,0,1691279507,13094.86822705999,62.71110435000446,53569.31055264001 2023-08-05,23:51:49.000,217,10972924,14605,0,1691279508,13094.91538123,62.68995695999911,53569.345488240004 2023-08-05,23:51:50.000,217,10972953,14405,0,1691279509,13094.834545509999,62.7393008700019,53569.28260416 2023-08-05,23:51:51.000,217,10972967,14405,0,1691279510,13094.861490749994,62.74635000000126,53569.26862992001 2023-08-05,23:51:52.000,217,10972958,14485,0,1691279511,13094.773918719999,62.74635000000126,53569.247668560005 2023-08-05,23:51:53.000,217,10972962,14285,0,1691279512,13094.726764549989,62.760448259999976,53569.247668560005 2023-08-05,23:51:54.000,217,10972946,14285,0,1691279513,13094.82780919999,62.753399130000616,53569.296578400004 2023-08-05,23:51:55.000,217,10972946,14605,0,1691279514,13094.753709789999,62.79569391000405,53569.27561704 2023-08-05,23:51:56.000,217,10972940,14205,0,1691279515,13094.787391339989,62.802743040003406,53569.345488240004 2023-08-05,23:51:57.000,217,10973016,14205,0,1691279516,13094.800863959994,62.85208694999892,53569.366449600006 2023-08-05,23:51:58.000,217,10972958,14565,0,1691279517,13094.740237169994,62.83093956000084,53569.27561704 2023-08-05,23:51:59.000,217,10972949,14405,0,1691279518,13094.672874069998,62.88028347000363,53569.21273296 2023-08-05,23:52:00.000,217,10972954,14325,0,1691279519,13094.652665139998,62.88028347000363,53569.2267072 2023-08-05,23:52:01.000,217,10972968,14405,0,1691279520,13094.632456209998,62.873234340004274,53569.21972008001 2023-08-05,23:52:02.000,217,10972924,14245,0,1691279521,13094.666137759988,62.85208694999892,53569.25465568 2023-08-05,23:52:03.000,217,10972980,14325,0,1691279522,13094.659401449993,62.84503781999956,53569.27561704 2023-08-05,23:52:04.000,217,10972936,14325,0,1691279523,13094.652665139998,62.84503781999956,53569.2267072 2023-08-05,23:52:05.000,217,10972971,14205,0,1691279524,13094.571829419998,62.823890430001484,53569.13587464 2023-08-05,23:52:06.000,217,10972959,14565,0,1691279525,13094.565093110003,62.84503781999956,53569.12190040001 2023-08-05,23:52:07.000,217,10972913,14485,0,1691279526,13094.544884180003,62.85913607999828,53569.11491328 2023-08-05,23:52:08.000,217,10972990,14685,0,1691279527,13094.511202629998,62.84503781999956,53569.03805496 2023-08-05,23:52:09.000,217,10972939,14005,0,1691279528,13094.443839530002,62.84503781999956,53569.05901632 2023-08-05,23:52:10.000,217,10972958,14365,0,1691279529,13094.484257390002,62.83093956000084,53569.10792616 2023-08-05,23:52:11.000,217,10972964,14245,0,1691279530,13094.517938939993,62.823890430001484,53569.17081024001 2023-08-05,23:52:12.000,217,10972925,14205,0,1691279531,13094.464048460002,62.809792170002765,53569.149848880006 2023-08-05,23:52:13.000,217,10972936,14405,0,1691279532,13094.389949049997,62.809792170002765,53569.128887520004 2023-08-05,23:52:14.000,217,10972951,14485,0,1691279533,13094.416894289992,62.78159564999805,53569.17081024001 2023-08-05,23:52:15.000,217,10972948,14125,0,1691279534,13094.416894289992,62.79569391000405,53569.0869648 2023-08-05,23:52:16.000,217,10972908,14245,0,1691279535,13094.376476429992,62.7393008700019,53569.05202920001 2023-08-05,23:52:17.000,217,10972941,14565,0,1691279536,13094.309113329997,62.70405521999783,53569.02408072001 2023-08-05,23:52:18.000,217,10972920,14245,0,1691279537,13094.349531189997,62.71110435000446,53569.05202920001 2023-08-05,23:52:19.000,217,10972944,14885,0,1691279538,13094.329322259997,62.66176044000167,53569.07299056001 2023-08-05,23:52:20.000,217,10972954,14285,0,1691279539,13094.329322259997,62.633563920004235,53569.04504208 2023-08-05,23:52:21.000,217,10972938,14325,0,1691279540,13094.302377020002,62.64766218000295,53569.0170936 2023-08-05,23:52:22.000,217,10972927,14205,0,1691279541,13094.208068679996,62.61241652999888,53568.961196640004 2023-08-05,23:52:23.000,217,10972974,14325,0,1691279542,13094.214804989992,62.59831827000016,53568.912286800005 2023-08-05,23:52:24.000,217,10972913,14245,0,1691279543,13094.228277609996,62.55602349000401,53568.9472224 2023-08-05,23:52:25.000,217,10972933,14365,0,1691279544,13094.181123440001,62.54897436000465,53568.94023528 2023-08-05,23:52:26.000,217,10972970,14325,0,1691279545,13094.187859749996,62.49963045000186,53568.95420952001 2023-08-05,23:52:27.000,217,10972974,14325,0,1691279546,13094.147441889996,62.4925813200025,53568.912286800005 2023-08-05,23:52:28.000,217,10972973,14485,0,1691279547,13094.12049665,62.47143393000442,53568.84940272 2023-08-05,23:52:29.000,217,10972898,14285,0,1691279548,13094.147441889996,62.45733566999843,53568.912286800005 2023-08-05,23:52:30.000,217,10972906,14565,0,1691279549,13094.113760339991,62.48553219000314,53568.89132544 2023-08-05,23:52:31.000,217,10972949,14725,0,1691279550,13094.08007879,62.45733566999843,53568.85638984001 2023-08-05,23:52:32.000,217,10972931,14165,0,1691279551,13094.03966093,62.42209002000163,53568.77953152 2023-08-05,23:52:33.000,217,10972944,14085,0,1691279552,13094.03292461999,62.43618828000035,53568.66075048 2023-08-05,23:52:34.000,217,10972945,14405,0,1691279553,13094.113760339991,62.415040890002274,53568.80049288 2023-08-05,23:52:35.000,217,10972922,13965,0,1691279554,13094.05986986,62.45028653999907,53568.77953152 2023-08-05,23:52:36.000,217,10972925,14205,0,1691279555,13094.093551409991,62.358647850000125,53568.7725444 2023-08-05,23:52:37.000,217,10972968,14165,0,1691279556,13094.08007879,62.400942630003556,53568.80748000001 2023-08-05,23:52:38.000,217,10972999,14125,0,1691279557,13093.965561519995,62.351598720000766,53568.674724720004 2023-08-05,23:52:39.000,217,10972971,14045,0,1691279558,13093.99250675999,62.3797952399982,53568.68869896001 2023-08-05,23:52:40.000,217,10972964,14565,0,1691279559,13093.99250675999,62.365696979999484,53568.72363456 2023-08-05,23:52:41.000,217,10972966,14405,0,1691279560,13093.91840735,62.3797952399982,53568.59786640001 2023-08-05,23:52:42.000,217,10972921,14405,0,1691279561,13093.95208889999,62.3938935000042,53568.58389216 2023-08-05,23:52:43.000,217,10972918,14365,0,1691279562,13094.05986986,62.37274610999884,53568.66075048 2023-08-05,23:52:44.000,217,10972966,14365,0,1691279563,13094.046397239996,62.3938935000042,53568.73062168 2023-08-05,23:52:45.000,217,10972954,14405,0,1691279564,13094.019452,62.415040890002274,53568.68171184 2023-08-05,23:52:46.000,217,10972972,14245,0,1691279565,13093.99250675999,62.42209002000163,53568.61882776001 2023-08-05,23:52:47.000,217,10972923,14245,0,1691279566,13093.99924307,62.400942630003556,53568.632802 2023-08-05,23:52:48.000,217,10972964,14405,0,1691279567,13093.93861628,62.44323740999971,53568.53498232 2023-08-05,23:52:49.000,217,10972909,14285,0,1691279568,13093.93861628,62.400942630003556,53568.55594368 2023-08-05,23:52:50.000,217,10972944,14365,0,1691279569,13093.985770449995,62.43618828000035,53568.61882776001 2023-08-05,23:52:51.000,217,10972928,14525,0,1691279570,13094.03966093,62.45028653999907,53568.60485352 2023-08-05,23:52:52.000,217,10972954,14165,0,1691279571,13094.01271568999,62.42913915000099,53568.59087928 2023-08-05,23:52:53.000,217,10972956,14365,0,1691279572,13094.046397239996,62.42913915000099,53568.61882776001 2023-08-05,23:52:54.000,217,10972903,14645,0,1691279573,13094.019452,62.46438479999779,53568.51402096 2023-08-05,23:52:55.000,217,10972889,14085,0,1691279574,13094.03292461999,62.49963045000186,53568.527995200006 2023-08-05,23:52:56.000,217,10972986,14485,0,1691279575,13094.03966093,62.47848306000378,53568.4930596 2023-08-05,23:52:57.000,217,10972949,14205,0,1691279576,13093.985770449995,62.46438479999779,53568.45113688001 2023-08-05,23:52:58.000,217,10972978,14445,0,1691279577,13094.03292461999,62.50667958000122,53568.45113688001 2023-08-05,23:52:59.000,217,10972933,14325,0,1691279578,13094.086815099996,62.52077783999994,53568.4930596 2023-08-05,23:53:00.000,217,10972900,14645,0,1691279579,13094.113760339991,62.55602349000401,53568.4930596 2023-08-05,23:53:01.000,217,10972923,14285,0,1691279580,13094.107024029996,62.54897436000465,53568.409214160005 2023-08-05,23:53:02.000,217,10972953,14125,0,1691279581,13094.167650819996,62.591269140000804,53568.45113688001 2023-08-05,23:53:03.000,217,10973000,14365,0,1691279582,13094.201332370001,62.584220010001445,53568.4231884 2023-08-05,23:53:04.000,217,10972943,14565,0,1691279583,13094.241750230001,62.61241652999888,53568.47209824001 2023-08-05,23:53:05.000,217,10972938,14365,0,1691279584,13094.255222849992,62.626514790004876,53568.35331720001 2023-08-05,23:53:06.000,217,10972983,14245,0,1691279585,13094.329322259997,62.64766218000295,53568.4231884 2023-08-05,23:53:07.000,217,10972948,14365,0,1691279586,13094.302377020002,62.67585870000039,53568.39523992 2023-08-05,23:53:08.000,217,10972912,14725,0,1691279587,13094.376476429992,62.66880957000103,53568.34633008 2023-08-05,23:53:09.000,217,10972952,14165,0,1691279588,13094.457312149993,62.68995695999911,53568.43017552001 2023-08-05,23:53:10.000,217,10972939,14285,0,1691279589,13094.457312149993,62.72520261000318,53568.4231884 2023-08-05,23:53:11.000,217,10972924,14245,0,1691279590,13094.511202629998,62.753399130000616,53568.35331720001 2023-08-05,23:53:12.000,217,10972964,14365,0,1691279591,13094.538147869993,62.78159564999805,53568.26248464001 2023-08-05,23:53:13.000,217,10972949,14125,0,1691279592,13094.592038349998,62.79569391000405,53568.26248464001 2023-08-05,23:53:14.000,217,10972986,14285,0,1691279593,13094.720028239994,62.816841300002125,53568.39523992 2023-08-05,23:53:15.000,217,10972960,14645,0,1691279594,13094.787391339989,62.83093956000084,53568.360304320006 2023-08-05,23:53:16.000,217,10972948,14325,0,1691279595,13094.82780919999,62.802743040003406,53568.35331720001 2023-08-05,23:53:17.000,217,10972986,14525,0,1691279596,13094.901908609994,62.866185210004915,53568.32536872 2023-08-05,23:53:18.000,217,10972955,14325,0,1691279597,13094.874963369999,62.85913607999828,53568.28344600001 2023-08-05,23:53:19.000,217,10972956,14325,0,1691279598,13094.92885384999,62.89438173000235,53568.30440736001 2023-08-05,23:53:20.000,217,10972954,14205,0,1691279599,13094.982744329995,62.91552912000043,53568.311394480006 2023-08-05,23:53:21.000,217,10972968,14365,0,1691279600,13095.03663481,62.90847999000107,53568.26248464001 2023-08-05,23:53:22.000,217,10972957,14045,0,1691279601,13095.043371119995,62.9507747700045,53568.2485104 2023-08-05,23:53:23.000,217,10972936,14245,0,1691279602,13095.0972616,62.943725639997865,53568.241523280005 2023-08-05,23:53:24.000,217,10972942,14405,0,1691279603,13095.205042559995,62.95782390000386,53568.35331720001 2023-08-05,23:53:25.000,217,10972934,14485,0,1691279604,13095.27240565999,62.96487303000322,53568.36729144 2023-08-05,23:53:26.000,217,10972939,14405,0,1691279605,13095.285878279996,63.00716780999937,53568.3882528 2023-08-05,23:53:27.000,217,10972936,14485,0,1691279606,13095.27914197,63.035364330004086,53568.27645888 2023-08-05,23:53:28.000,217,10972933,14365,0,1691279607,13095.33976876,63.02126606999809,53568.311394480006 2023-08-05,23:53:29.000,217,10972922,14205,0,1691279608,13095.413868169991,63.02831520000473,53568.3882528 2023-08-05,23:53:30.000,217,10972934,14525,0,1691279609,13095.461022340001,63.05651172000216,53568.40222704001 2023-08-05,23:53:31.000,217,10972959,14485,0,1691279610,13095.434077099992,63.09175736999896,53568.32536872 2023-08-05,23:53:32.000,217,10972885,14205,0,1691279611,13095.541858060002,63.0847082399996,53568.409214160005 2023-08-05,23:53:33.000,217,10972896,14525,0,1691279612,13095.595748539992,63.10585562999768,53568.41620128 2023-08-05,23:53:34.000,217,10972977,14325,0,1691279613,13095.609221159997,63.12700302000303,53568.360304320006 2023-08-05,23:53:35.000,217,10972948,14165,0,1691279614,13095.636166399992,63.13405215000239,53568.29742024 2023-08-05,23:53:36.000,217,10972967,14165,0,1691279615,13095.737211049993,63.20454345000326,53568.38126568001 2023-08-05,23:53:37.000,217,10972940,14245,0,1691279616,13095.676584259993,63.23978910000005,53568.32536872 2023-08-05,23:53:38.000,217,10972924,14445,0,1691279617,13095.818046769993,63.232739970000694,53568.39523992 2023-08-05,23:53:39.000,217,10972945,14405,0,1691279618,13095.905618799989,63.28913301000284,53568.43716264 2023-08-05,23:53:40.000,217,10973001,14325,0,1691279619,13095.898882489993,63.2961821400022,53568.36729144 2023-08-05,23:53:41.000,217,10972968,14245,0,1691279620,13096.006663449989,63.30323127000156,53568.4930596 2023-08-05,23:53:42.000,217,10972937,14285,0,1691279621,13096.053817619999,63.35962431000371,53568.45113688001 2023-08-05,23:53:43.000,217,10972914,14285,0,1691279622,13096.08749916999,63.36667344000307,53568.3882528 2023-08-05,23:53:44.000,217,10972930,14485,0,1691279623,13096.11444441,63.401919089999865,53568.32536872 2023-08-05,23:53:45.000,217,10972907,14565,0,1691279624,13096.19528013,63.42306647999794,53568.38126568001 2023-08-05,23:53:46.000,217,10972936,14245,0,1691279625,13096.323270019995,63.43011561000458,53568.43716264 2023-08-05,23:53:47.000,217,10972915,14285,0,1691279626,13096.35695157,63.451263000002655,53568.43716264 2023-08-05,23:53:48.000,217,10972925,14405,0,1691279627,13096.444523599996,63.46536126000137,53568.527995200006 2023-08-05,23:53:49.000,217,10972926,14125,0,1691279628,13096.525359319996,63.507656040004804,53568.50004672001 2023-08-05,23:53:50.000,217,10972993,14405,0,1691279629,13096.51862301,63.51470517000416,53568.46511112 2023-08-05,23:53:51.000,217,10972976,14285,0,1691279630,13096.612931349991,63.54995082000096,53568.507033840004 2023-08-05,23:53:52.000,217,10972976,14485,0,1691279631,13096.592722419991,63.56404907999968,53568.41620128 2023-08-05,23:53:53.000,217,10972918,14485,0,1691279632,13096.740921240002,63.59929473000375,53568.4930596 2023-08-05,23:53:54.000,217,10972917,14245,0,1691279633,13096.835229579992,63.59224560000439,53568.55594368 2023-08-05,23:53:55.000,217,10972973,14405,0,1691279634,13096.902592680002,63.61339299000247,53568.56991792001 2023-08-05,23:53:56.000,217,10972911,14165,0,1691279635,13096.922801610002,63.634540380000544,53568.61184064 2023-08-05,23:53:57.000,217,10972910,14325,0,1691279636,13096.990164709998,63.64863863999926,53568.59087928 2023-08-05,23:53:58.000,217,10972967,14165,0,1691279637,13097.017109949993,63.66273689999798,53568.59786640001 2023-08-05,23:53:59.000,217,10972885,14205,0,1691279638,13097.091209359998,63.669786030004616,53568.61184064 2023-08-05,23:54:00.000,217,10972964,14405,0,1691279639,13097.124890909989,63.71912994000013,53568.61184064 2023-08-05,23:54:01.000,217,10972944,14405,0,1691279640,13097.192254009999,63.71912994000013,53568.60485352 2023-08-05,23:54:02.000,217,10972938,14365,0,1691279641,13097.273089729999,63.74027732999821,53568.68171184 2023-08-05,23:54:03.000,217,10972959,14445,0,1691279642,13097.35392545,63.73322819999885,53568.70966032 2023-08-05,23:54:04.000,217,10972892,14205,0,1691279643,13097.36739806999,63.76142472000356,53568.695686080006 2023-08-05,23:54:05.000,217,10972952,14725,0,1691279644,13097.46844271999,63.77552298000228,53568.744595920005 2023-08-05,23:54:06.000,217,10972908,14325,0,1691279645,13097.49538796,63.796670370000356,53568.80049288 2023-08-05,23:54:07.000,217,10972933,14245,0,1691279646,13097.55601475,63.817817759998434,53568.7725444 2023-08-05,23:54:08.000,217,10972903,14165,0,1691279647,13097.542542129995,63.796670370000356,53568.73760880001 2023-08-05,23:54:09.000,217,10972931,14285,0,1691279648,13097.56948736999,63.803719499999715,53568.75158304 2023-08-05,23:54:10.000,217,10972965,14245,0,1691279649,13097.61664154,63.803719499999715,53568.87036408 2023-08-05,23:54:11.000,217,10972968,14445,0,1691279650,13097.684004639996,63.82486688999779,53568.93324816001 2023-08-05,23:54:12.000,217,10972874,14365,0,1691279651,13097.69747726,63.817817759998434,53568.89132544 2023-08-05,23:54:13.000,217,10972935,14325,0,1691279652,13097.751367739991,63.83896515000379,53568.842415600004 2023-08-05,23:54:14.000,217,10972966,14125,0,1691279653,13097.71768619,63.853063410002505,53568.88433832001 2023-08-05,23:54:15.000,217,10972961,14325,0,1691279654,13097.785049289996,63.83191602000443,53568.912286800005 2023-08-05,23:54:16.000,217,10972942,14445,0,1691279655,13097.798521910001,63.810768629999075,53568.93324816001 2023-08-05,23:54:17.000,217,10972894,14045,0,1691279656,13097.771576669991,63.87421080000058,53568.912286800005 2023-08-05,23:54:18.000,217,10972967,14245,0,1691279657,13097.791785599991,63.83896515000379,53568.961196640004 2023-08-05,23:54:19.000,217,10972944,14245,0,1691279658,13097.838939770001,63.83896515000379,53568.982158000006 2023-08-05,23:54:20.000,217,10972936,14165,0,1691279659,13097.798521910001,63.83191602000443,53568.92626104 2023-08-05,23:54:21.000,217,10972894,14005,0,1691279660,13097.872621319992,63.853063410002505,53569.010106480004 2023-08-05,23:54:22.000,217,10972900,14405,0,1691279661,13097.832203459991,63.87421080000058,53568.98914512 2023-08-05,23:54:23.000,217,10972907,14365,0,1691279662,13097.805258219996,63.853063410002505,53568.961196640004 2023-08-05,23:54:24.000,217,10972949,14365,0,1691279663,13097.805258219996,63.83191602000443,53569.00311936001 2023-08-05,23:54:25.000,217,10972957,14325,0,1691279664,13097.785049289996,63.82486688999779,53569.010106480004 2023-08-05,23:54:26.000,217,10972944,14245,0,1691279665,13097.71768619,63.846014280003146,53568.94023528 2023-08-05,23:54:27.000,217,10972971,14325,0,1691279666,13097.75810405,63.860112540001865,53568.961196640004 2023-08-05,23:54:28.000,217,10972938,14365,0,1691279667,13097.75810405,63.810768629999075,53569.03805496 2023-08-05,23:54:29.000,217,10972943,14365,0,1691279668,13097.764840359996,63.82486688999779,53569.06600344 2023-08-05,23:54:30.000,217,10972963,14205,0,1691279669,13097.69747726,63.803719499999715,53569.00311936001 2023-08-05,23:54:31.000,217,10972948,14245,0,1691279670,13097.59643261,63.817817759998434,53568.94023528 2023-08-05,23:54:32.000,217,10972914,13965,0,1691279671,13097.63011415999,63.860112540001865,53568.96818376 2023-08-05,23:54:33.000,217,10972924,14205,0,1691279672,13097.603168919995,63.83896515000379,53569.0170936 2023-08-05,23:54:34.000,217,10972935,14245,0,1691279673,13097.65032308999,63.76847385000292,53569.10792616 2023-08-05,23:54:35.000,217,10972969,14205,0,1691279674,13097.63685047,63.78257211000164,53569.0170936 2023-08-05,23:54:36.000,217,10972997,14125,0,1691279675,13097.60990522999,63.76847385000292,53569.10792616 2023-08-05,23:54:37.000,217,10972944,14205,0,1691279676,13097.67053201999,63.7543755900042,53569.10093904001 2023-08-05,23:54:38.000,217,10972925,14205,0,1691279677,13097.50886057999,63.74732646000484,53569.00311936001 2023-08-05,23:54:39.000,217,10972942,14325,0,1691279678,13097.52906950999,63.76847385000292,53569.04504208 2023-08-05,23:54:40.000,217,10972951,14285,0,1691279679,13097.54927843999,63.76142472000356,53569.0170936 2023-08-05,23:54:41.000,217,10972945,13965,0,1691279680,13097.502124269995,63.76142472000356,53569.05202920001 2023-08-05,23:54:42.000,217,10972936,14125,0,1691279681,13097.481915339995,63.73322819999885,53569.05202920001 2023-08-05,23:54:43.000,217,10972897,14365,0,1691279682,13097.461706409995,63.72617906999949,53569.05202920001 2023-08-05,23:54:44.000,217,10972900,14365,0,1691279683,13097.502124269995,63.69093342000269,53569.128887520004 2023-08-05,23:54:45.000,217,10972971,14405,0,1691279684,13097.461706409995,63.70503168000141,53569.04504208 2023-08-05,23:54:46.000,217,10972963,14405,0,1691279685,13097.441497479995,63.72617906999949,53569.05901632 2023-08-05,23:54:47.000,217,10972926,14245,0,1691279686,13097.43476117,63.72617906999949,53569.02408072001 2023-08-05,23:54:48.000,217,10972925,14245,0,1691279687,13097.360661759994,63.73322819999885,53568.98914512 2023-08-05,23:54:49.000,217,10972909,14045,0,1691279688,13097.37413438,63.74732646000484,53568.96818376 2023-08-05,23:54:50.000,217,10972938,14405,0,1691279689,13097.360661759994,63.76847385000292,53569.04504208 2023-08-05,23:54:51.000,217,10972945,14205,0,1691279690,13097.43476117,63.76847385000292,53569.05202920001 2023-08-05,23:54:52.000,217,10972971,14205,0,1691279691,13097.340452829994,63.78257211000164,53569.02408072001 2023-08-05,23:54:53.000,217,10972945,14085,0,1691279692,13097.360661759994,63.810768629999075,53569.06600344 2023-08-05,23:54:54.000,217,10972951,14245,0,1691279693,13097.380870689994,63.846014280003146,53569.04504208 2023-08-05,23:54:55.000,217,10972918,14525,0,1691279694,13097.360661759994,63.867161670001224,53569.031067840006 2023-08-05,23:54:56.000,217,10972984,14485,0,1691279695,13097.340452829994,63.89535818999866,53569.06600344 2023-08-05,23:54:57.000,217,10972929,14405,0,1691279696,13097.300034969994,63.87421080000058,53568.982158000006 2023-08-05,23:54:58.000,217,10972926,14405,0,1691279697,13097.33371652,63.93060384000273,53568.98914512 2023-08-05,23:54:59.000,217,10972929,14565,0,1691279698,13097.39434331,63.93060384000273,53569.02408072001 2023-08-05,23:55:00.000,217,10972923,14245,0,1691279699,13097.360661759994,63.99404601000424,53569.00311936001 2023-08-05,23:55:01.000,217,10972920,14205,0,1691279700,13097.380870689994,64.02224253000168,53568.98914512 2023-08-05,23:55:02.000,217,10972936,14445,0,1691279701,13097.360661759994,64.05043904999911,53568.94023528 2023-08-05,23:55:03.000,217,10972934,14125,0,1691279702,13097.421288549995,64.05748817999847,53568.89831256 2023-08-05,23:55:04.000,217,10972937,14325,0,1691279703,13097.42802485999,64.09273383000254,53568.91927392 2023-08-05,23:55:05.000,217,10972926,14405,0,1691279704,13097.4549701,64.12093034999998,53568.88433832001 2023-08-05,23:55:06.000,217,10972968,14125,0,1691279705,13097.43476117,64.16322513000341,53568.95420952001 2023-08-05,23:55:07.000,217,10972921,14405,0,1691279706,13097.44823378999,64.20551990999957,53568.92626104 2023-08-05,23:55:08.000,217,10972972,14605,0,1691279707,13097.461706409995,64.22666729999764,53568.90529968001 2023-08-05,23:55:09.000,217,10972940,14125,0,1691279708,13097.55601475,64.23371643000428,53568.96818376 2023-08-05,23:55:10.000,217,10972974,14205,0,1691279709,13097.562751059995,64.26896208000107,53568.89831256 2023-08-05,23:55:11.000,217,10972911,14125,0,1691279710,13097.603168919995,64.29010946999915,53568.89132544 2023-08-05,23:55:12.000,217,10972957,14205,0,1691279711,13097.57622368,64.36764989999938,53568.82844136 2023-08-05,23:55:13.000,217,10972929,14125,0,1691279712,13097.582959989995,64.39584642000409,53568.863376960006 2023-08-05,23:55:14.000,217,10972892,14205,0,1691279713,13097.69074094999,64.40289555000345,53568.91927392 2023-08-05,23:55:15.000,217,10972964,14245,0,1691279714,13097.744631429996,64.40289555000345,53568.96818376 2023-08-05,23:55:16.000,217,10972971,14725,0,1691279715,13097.764840359996,64.43109207000089,53568.96818376 2023-08-05,23:55:17.000,217,10972934,14285,0,1691279716,13097.838939770001,64.45928858999832,53568.95420952001 2023-08-05,23:55:18.000,217,10972957,14685,0,1691279717,13097.785049289996,64.51568163000047,53568.842415600004 2023-08-05,23:55:19.000,217,10972904,14405,0,1691279718,13097.859148700001,64.51568163000047,53568.8773512 2023-08-05,23:55:20.000,217,10972944,14365,0,1691279719,13097.859148700001,64.55092728000454,53568.95420952001 2023-08-05,23:55:21.000,217,10972944,14565,0,1691279720,13097.879357630001,64.51568163000047,53568.92626104 2023-08-05,23:55:22.000,217,10972945,14325,0,1691279721,13097.899566560001,64.56502554000326,53568.912286800005 2023-08-05,23:55:23.000,217,10972921,14285,0,1691279722,13097.926511799997,64.5579764100039,53568.9472224 2023-08-05,23:55:24.000,217,10972934,13965,0,1691279723,13098.020820140002,64.56502554000326,53569.010106480004 2023-08-05,23:55:25.000,217,10972967,14325,0,1691279724,13098.067974309997,64.58617293000134,53569.0170936 2023-08-05,23:55:26.000,217,10972954,14045,0,1691279725,13098.020820140002,64.5932220600007,53568.9472224 2023-08-05,23:55:27.000,217,10972962,14205,0,1691279726,13098.081446930002,64.5932220600007,53569.0170936 2023-08-05,23:55:28.000,217,10972912,14405,0,1691279727,13098.081446930002,64.60027119000006,53568.93324816001 2023-08-05,23:55:29.000,217,10972936,14325,0,1691279728,13098.088183239997,64.66371336000157,53568.90529968001 2023-08-05,23:55:30.000,217,10972915,14205,0,1691279729,13098.135337409993,64.64256597000349,53568.90529968001 2023-08-05,23:55:31.000,217,10972977,14165,0,1691279730,13098.229645749998,64.63551684000413,53569.0170936 2023-08-05,23:55:32.000,217,10972931,14405,0,1691279731,13098.249854679998,64.60027119000006,53569.05901632 2023-08-05,23:55:33.000,217,10972951,14045,0,1691279732,13098.270063609998,64.64256597000349,53569.031067840006 2023-08-05,23:55:34.000,217,10972946,14005,0,1691279733,13098.222909439988,64.64256597000349,53568.92626104 2023-08-05,23:55:35.000,217,10972979,14605,0,1691279734,13098.270063609998,64.64256597000349,53569.0170936 2023-08-05,23:55:36.000,217,10972918,14405,0,1691279735,13098.330690399998,64.66371336000157,53569.06600344 2023-08-05,23:55:37.000,217,10972949,14245,0,1691279736,13098.276799919993,64.64256597000349,53568.99613224 2023-08-05,23:55:38.000,217,10972901,14605,0,1691279737,13098.303745159988,64.68486074999964,53569.0170936 2023-08-05,23:55:39.000,217,10972933,14365,0,1691279738,13098.391317189999,64.6566642300022,53569.079977680005 2023-08-05,23:55:40.000,217,10972947,14645,0,1691279739,13098.451943979999,64.66371336000157,53569.05202920001 2023-08-05,23:55:41.000,217,10972948,14365,0,1691279740,13098.424998739989,64.66371336000157,53568.99613224 2023-08-05,23:55:42.000,217,10972949,14125,0,1691279741,13098.384580879989,64.70600813999772,53568.9472224 2023-08-05,23:55:43.000,217,10972965,13805,0,1691279742,13098.438471359994,64.6566642300022,53569.010106480004 2023-08-05,23:55:44.000,217,10972973,14085,0,1691279743,13098.48562552999,64.71305727000436,53569.03805496 2023-08-05,23:55:45.000,217,10972963,14125,0,1691279744,13098.512570769999,64.73420466000243,53569.10792616 2023-08-05,23:55:46.000,217,10972969,14205,0,1691279745,13098.499098149994,64.70600813999772,53569.128887520004 2023-08-05,23:55:47.000,217,10972965,14405,0,1691279746,13098.532779699999,64.68486074999964,53569.11491328 2023-08-05,23:55:48.000,217,10972972,14245,0,1691279747,13098.559724939994,64.70600813999772,53569.06600344 2023-08-05,23:55:49.000,217,10972931,14525,0,1691279748,13098.62708803999,64.69895900999836,53569.14286176001 2023-08-05,23:55:50.000,217,10972996,14045,0,1691279749,13098.66750589999,64.70600813999772,53569.149848880006 2023-08-05,23:55:51.000,217,10972932,14405,0,1691279750,13098.66750589999,64.73420466000243,53569.149848880006 2023-08-05,23:55:52.000,217,10972954,14365,0,1691279751,13098.640560659995,64.73420466000243,53569.031067840006 2023-08-05,23:55:53.000,217,10972931,14245,0,1691279752,13098.59340649,64.74830292000115,53568.96818376 2023-08-05,23:55:54.000,217,10973012,13965,0,1691279753,13098.68771482999,64.77649943999859,53569.05901632 2023-08-05,23:55:55.000,217,10972945,14325,0,1691279754,13098.72813268999,64.76945030999923,53569.05202920001 2023-08-05,23:55:56.000,217,10972965,14365,0,1691279755,13098.822441029995,64.73420466000243,53569.16382312 2023-08-05,23:55:57.000,217,10972960,14685,0,1691279756,13098.83591365,64.79059770000458,53569.14286176001 2023-08-05,23:55:58.000,217,10972953,14285,0,1691279757,13098.81570472,64.79059770000458,53569.03805496 2023-08-05,23:55:59.000,217,10972915,14285,0,1691279758,13098.82917733999,64.79059770000458,53569.010106480004 2023-08-05,23:56:00.000,217,10972919,14445,0,1691279759,13098.84938626999,64.82584335000138,53569.010106480004 2023-08-05,23:56:01.000,217,10972921,14205,0,1691279760,13098.89654044,64.79059770000458,53569.09395192 2023-08-05,23:56:02.000,217,10972960,14125,0,1691279761,13098.883067819996,64.76945030999923,53569.00311936001 2023-08-05,23:56:03.000,217,10972953,14125,0,1691279762,13098.923485679996,64.8046959600033,53568.96818376 2023-08-05,23:56:04.000,217,10972985,14205,0,1691279763,13098.997585090001,64.8046959600033,53569.05901632 2023-08-05,23:56:05.000,217,10972907,14645,0,1691279764,13098.997585090001,64.79764683000394,53569.079977680005 2023-08-05,23:56:06.000,217,10972956,14365,0,1691279765,13099.044739259996,64.79764683000394,53568.99613224 2023-08-05,23:56:07.000,217,10972943,14245,0,1691279766,13099.044739259996,64.8046959600033,53569.02408072001 2023-08-05,23:56:08.000,217,10972966,14205,0,1691279767,13099.058211880001,64.82584335000138,53568.92626104 2023-08-05,23:56:09.000,217,10972977,14165,0,1691279768,13099.051475569991,64.81879422000202,53568.95420952001 2023-08-05,23:56:10.000,217,10972940,14405,0,1691279769,13099.179465460002,64.82584335000138,53569.05202920001 2023-08-05,23:56:11.000,217,10972910,14085,0,1691279770,13099.206410699997,64.77649943999859,53569.02408072001 2023-08-05,23:56:12.000,217,10972960,14245,0,1691279771,13099.246828559997,64.8046959600033,53569.04504208 2023-08-05,23:56:13.000,217,10972916,14405,0,1691279772,13099.253564869992,64.82584335000138,53568.9472224 2023-08-05,23:56:14.000,217,10972935,14205,0,1691279773,13099.293982729992,64.83289248000074,53569.00311936001 2023-08-05,23:56:15.000,217,10972943,14045,0,1691279774,13099.287246419997,64.79059770000458,53569.0170936 2023-08-05,23:56:16.000,217,10972931,14325,0,1691279775,13099.401763690003,64.81879422000202,53569.031067840006 2023-08-05,23:56:17.000,217,10972918,14565,0,1691279776,13099.361345830002,64.81174509000266,53569.031067840006 2023-08-05,23:56:18.000,217,10972932,14525,0,1691279777,13099.435445239993,64.79764683000394,53568.99613224 2023-08-05,23:56:19.000,217,10972960,14365,0,1691279778,13099.509544649998,64.79059770000458,53569.12190040001 2023-08-05,23:56:20.000,217,10972923,14365,0,1691279779,13099.529753579998,64.79059770000458,53569.14286176001 2023-08-05,23:56:21.000,217,10972883,14365,0,1691279780,13099.576907749994,64.77649943999859,53569.16382312 2023-08-05,23:56:22.000,217,10972915,14645,0,1691279781,13099.556698819993,64.8046959600033,53569.05901632 2023-08-05,23:56:23.000,217,10972892,14285,0,1691279782,13099.644270849989,64.74125379000179,53569.10792616 2023-08-05,23:56:24.000,217,10972946,14525,0,1691279783,13099.718370259994,64.74125379000179,53569.0869648 2023-08-05,23:56:25.000,217,10973000,14205,0,1691279784,13099.731842879999,64.74125379000179,53569.14286176001 2023-08-05,23:56:26.000,217,10972954,14445,0,1691279785,13099.76552442999,64.72715553000307,53569.0869648 2023-08-05,23:56:27.000,217,10972962,14365,0,1691279786,13099.76552442999,64.72010640000371,53569.10792616 2023-08-05,23:56:28.000,217,10972920,14405,0,1691279787,13099.87330539,64.72010640000371,53569.11491328 2023-08-05,23:56:29.000,217,10972922,14245,0,1691279788,13099.920459559995,64.64961510000285,53569.149848880006 2023-08-05,23:56:30.000,217,10972967,14325,0,1691279789,13099.960877419995,64.71305727000436,53569.149848880006 2023-08-05,23:56:31.000,217,10972951,14325,0,1691279790,13099.98782265999,64.67076249000093,53569.128887520004 2023-08-05,23:56:32.000,217,10972945,14285,0,1691279791,13100.021504209995,64.68486074999964,53569.05202920001 2023-08-05,23:56:33.000,217,10972915,14525,0,1691279792,13100.02824051999,64.6566642300022,53569.13587464 2023-08-05,23:56:34.000,217,10972933,14645,0,1691279793,13100.07539469,64.6566642300022,53569.11491328 2023-08-05,23:56:35.000,217,10972923,14285,0,1691279794,13100.142757789996,64.63551684000413,53569.149848880006 2023-08-05,23:56:36.000,217,10972966,14725,0,1691279795,13100.183175649996,64.62846771000477,53569.10792616 2023-08-05,23:56:37.000,217,10972905,14485,0,1691279796,13100.19664827,64.61436944999878,53569.128887520004 2023-08-05,23:56:38.000,217,10972925,14245,0,1691279797,13100.250538749991,64.64961510000285,53569.09395192 2023-08-05,23:56:39.000,217,10972914,14485,0,1691279798,13100.250538749991,64.64961510000285,53569.079977680005 2023-08-05,23:56:40.000,217,10972929,14405,0,1691279799,13100.317901850001,64.62141857999814,53569.06600344 2023-08-05,23:56:41.000,217,10972957,14285,0,1691279800,13100.351583399992,64.58617293000134,53569.13587464 2023-08-05,23:56:42.000,217,10972949,14405,0,1691279801,13100.351583399992,64.60732031999942,53569.06600344 2023-08-05,23:56:43.000,217,10972951,14605,0,1691279802,13100.439155430002,64.56502554000326,53569.14286176001 2023-08-05,23:56:44.000,217,10972984,14725,0,1691279803,13100.499782220002,64.5579764100039,53569.17081024001 2023-08-05,23:56:45.000,217,10972889,14205,0,1691279804,13100.546936389997,64.5579764100039,53569.26862992001 2023-08-05,23:56:46.000,217,10972930,14525,0,1691279805,13100.526727459997,64.54387814999791,53569.13587464 2023-08-05,23:56:47.000,217,10972926,14365,0,1691279806,13100.546936389997,64.54387814999791,53569.13587464 2023-08-05,23:56:48.000,217,10972927,14525,0,1691279807,13100.560409010002,64.51568163000047,53569.12190040001 2023-08-05,23:56:49.000,217,10972924,14125,0,1691279808,13100.560409010002,64.52273075999983,53569.149848880006 2023-08-05,23:56:50.000,217,10972964,14405,0,1691279809,13100.654717349993,64.50158337000175,53569.21972008001 2023-08-05,23:56:51.000,217,10972939,14165,0,1691279810,13100.674926279993,64.4451903299996,53569.2267072 2023-08-05,23:56:52.000,217,10972979,14165,0,1691279811,13100.715344139993,64.45223945999896,53569.198758720006 2023-08-05,23:56:53.000,217,10972921,14205,0,1691279812,13100.674926279993,64.4451903299996,53569.16382312 2023-08-05,23:56:54.000,217,10973001,14325,0,1691279813,13100.722080449988,64.4451903299996,53569.2267072 2023-08-05,23:56:55.000,217,10972928,14285,0,1691279814,13100.755761999993,64.43814120000025,53569.24068144001 2023-08-05,23:56:56.000,217,10972961,14525,0,1691279815,13100.762498309989,64.43109207000089,53569.25465568 2023-08-05,23:56:57.000,217,10972934,14565,0,1691279816,13100.789443549998,64.41699381000217,53569.2616428 2023-08-05,23:56:58.000,217,10972935,14525,0,1691279817,13100.843334029989,64.41699381000217,53569.28260416 2023-08-05,23:56:59.000,217,10972962,14325,0,1691279818,13100.930906059999,64.35355164000066,53569.4013852 2023-08-05,23:57:00.000,217,10972948,14285,0,1691279819,13100.930906059999,64.36764989999938,53569.38741096001 2023-08-05,23:57:01.000,217,10972961,14205,0,1691279820,13100.951114989999,64.33945338000194,53569.40837232001 2023-08-05,23:57:02.000,217,10972980,14085,0,1691279821,13100.890488199999,64.37469902999874,53569.26862992001 2023-08-05,23:57:03.000,217,10972961,14285,0,1691279822,13100.917433439994,64.31830599000386,53569.33850112001 2023-08-05,23:57:04.000,217,10972951,14045,0,1691279823,13100.98479653999,64.33945338000194,53569.366449600006 2023-08-05,23:57:05.000,217,10972901,14405,0,1691279824,13100.99153285,64.29715859999851,53569.38741096001 2023-08-05,23:57:06.000,217,10972969,14445,0,1691279825,13101.03195071,64.3112568600045,53569.42933368 2023-08-05,23:57:07.000,217,10972994,14045,0,1691279826,13101.03195071,64.25486382000236,53569.38042384 2023-08-05,23:57:08.000,217,10972954,14205,0,1691279827,13101.00500546999,64.29715859999851,53569.345488240004 2023-08-05,23:57:09.000,217,10972953,14525,0,1691279828,13101.07236857,64.25486382000236,53569.44330792 2023-08-05,23:57:10.000,217,10972918,14525,0,1691279829,13101.06563225999,64.27601121000043,53569.35247536 2023-08-05,23:57:11.000,217,10972953,14445,0,1691279830,13101.07236857,64.28306033999979,53569.30356552 2023-08-05,23:57:12.000,217,10972985,14285,0,1691279831,13101.07236857,64.29715859999851,53569.28260416 2023-08-05,23:57:13.000,217,10972998,14165,0,1691279832,13101.099313809995,64.23371643000428,53569.31055264001 2023-08-05,23:57:14.000,217,10972971,14085,0,1691279833,13101.099313809995,64.247814690003,53569.35247536 2023-08-05,23:57:15.000,217,10972970,14405,0,1691279834,13101.180149529995,64.19142165000085,53569.38741096001 2023-08-05,23:57:16.000,217,10972961,14325,0,1691279835,13101.22730369999,64.19142165000085,53569.43632080001 2023-08-05,23:57:17.000,217,10972941,14405,0,1691279836,13101.26772155999,64.18437252000149,53569.415359440005 2023-08-05,23:57:18.000,217,10972947,14565,0,1691279837,13101.220567389995,64.22666729999764,53569.331514 2023-08-05,23:57:19.000,217,10972948,14565,0,1691279838,13101.281194179996,64.16322513000341,53569.317539760006 2023-08-05,23:57:20.000,217,10972946,14565,0,1691279839,13101.28793048999,64.21961816999828,53569.35946248001 2023-08-05,23:57:21.000,217,10972908,14685,0,1691279840,13101.301403109996,64.20551990999957,53569.31055264001 2023-08-05,23:57:22.000,217,10972971,14165,0,1691279841,13101.31487573,64.18437252000149,53569.32452688 2023-08-05,23:57:23.000,217,10972951,14725,0,1691279842,13101.402447759996,64.14207773999806,53569.42933368 2023-08-05,23:57:24.000,217,10972979,14405,0,1691279843,13101.41592038,64.14207773999806,53569.4013852 2023-08-05,23:57:25.000,217,10972994,14205,0,1691279844,13101.449601929991,64.12797947999934,53569.40837232001 2023-08-05,23:57:26.000,217,10972954,14245,0,1691279845,13101.469810859991,64.11388122000062,53569.38741096001 2023-08-05,23:57:27.000,217,10972935,14205,0,1691279846,13101.483283479996,64.09273383000254,53569.4013852 2023-08-05,23:57:28.000,217,10972942,14245,0,1691279847,13101.469810859991,64.12797947999934,53569.27561704 2023-08-05,23:57:29.000,217,10972944,14605,0,1691279848,13101.523701339996,64.10683209000126,53569.32452688 2023-08-05,23:57:30.000,217,10972912,14645,0,1691279849,13101.564119199997,64.10683209000126,53569.42933368 2023-08-05,23:57:31.000,217,10972985,14445,0,1691279850,13101.604537059997,64.04338991999975,53569.43632080001 2023-08-05,23:57:32.000,217,10972951,14565,0,1691279851,13101.631482299992,64.10683209000126,53569.38741096001 2023-08-05,23:57:33.000,217,10972938,14165,0,1691279852,13101.577591820002,64.05043904999911,53569.366449600006 2023-08-05,23:57:34.000,217,10972984,14205,0,1691279853,13101.665163849997,64.07158644000447,53569.38741096001 2023-08-05,23:57:35.000,217,10972949,14205,0,1691279854,13101.692109089992,64.06453730999783,53569.43632080001 2023-08-05,23:57:36.000,217,10972987,14485,0,1691279855,13101.685372779997,64.0363407900004,53569.43632080001 2023-08-05,23:57:37.000,217,10972916,14365,0,1691279856,13101.671900159992,64.02224253000168,53569.35247536 2023-08-05,23:57:38.000,217,10972968,14085,0,1691279857,13101.732526949992,64.01519340000232,53569.4013852 2023-08-05,23:57:39.000,217,10972948,14325,0,1691279858,13101.786417429998,63.93765297000209,53569.513179120004 2023-08-05,23:57:40.000,217,10972951,14445,0,1691279859,13101.793153739993,63.95880036000017,53569.4712564 2023-08-05,23:57:41.000,217,10973021,14245,0,1691279860,13101.793153739993,63.93060384000273,53569.49920488 2023-08-05,23:57:42.000,217,10972967,14165,0,1691279861,13101.752735879993,63.95175123000081,53569.42933368 2023-08-05,23:57:43.000,217,10972996,14445,0,1691279862,13101.752735879993,63.92355471000337,53569.464269280004 2023-08-05,23:57:44.000,217,10973002,14405,0,1691279863,13101.820098980003,63.916505580004014,53569.47824352001 2023-08-05,23:57:45.000,217,10972963,14245,0,1691279864,13101.799890050002,63.87421080000058,53569.345488240004 2023-08-05,23:57:46.000,217,10972994,14565,0,1691279865,13101.820098980003,63.867161670001224,53569.38741096001 2023-08-05,23:57:47.000,217,10972930,14245,0,1691279866,13101.793153739993,63.89535818999866,53569.317539760006 2023-08-05,23:57:48.000,217,10972951,14525,0,1691279867,13101.826835289998,63.853063410002505,53569.31055264001 2023-08-05,23:57:49.000,217,10972993,14165,0,1691279868,13101.820098980003,63.846014280003146,53569.415359440005 2023-08-05,23:57:50.000,217,10972952,14325,0,1691279869,13101.799890050002,63.853063410002505,53569.26862992001 2023-08-05,23:57:51.000,217,10972949,14325,0,1691279870,13101.813362669993,63.82486688999779,53569.331514 2023-08-05,23:57:52.000,217,10972958,14245,0,1691279871,13101.739263260002,63.810768629999075,53569.27561704 2023-08-05,23:57:53.000,217,10972958,14245,0,1691279872,13101.745999569997,63.810768629999075,53569.26862992001 2023-08-05,23:57:54.000,217,10972975,14525,0,1691279873,13101.813362669993,63.78257211000164,53569.27561704 2023-08-05,23:57:55.000,217,10972939,14165,0,1691279874,13101.833571599993,63.77552298000228,53569.30356552 2023-08-05,23:57:56.000,217,10972956,14405,0,1691279875,13101.847044219998,63.7543755900042,53569.31055264001 2023-08-05,23:57:57.000,217,10972958,14725,0,1691279876,13101.793153739993,63.70503168000141,53569.39439808 2023-08-05,23:57:58.000,217,10972978,14205,0,1691279877,13101.725790639997,63.73322819999885,53569.28959128001 2023-08-05,23:57:59.000,217,10972965,14325,0,1691279878,13101.732526949992,63.70503168000141,53569.31055264001 2023-08-05,23:58:00.000,217,10972948,14725,0,1691279879,13101.820098980003,63.74027732999821,53569.331514 2023-08-05,23:58:01.000,217,10972933,14325,0,1691279880,13101.820098980003,63.683884290003334,53569.345488240004 2023-08-05,23:58:02.000,217,10972954,14245,0,1691279881,13101.739263260002,63.71208081000077,53569.28959128001 2023-08-05,23:58:03.000,217,10973006,14405,0,1691279882,13101.766208499997,63.676835160003975,53569.33850112001 2023-08-05,23:58:04.000,217,10972965,14405,0,1691279883,13101.772944809993,63.65568776999862,53569.40837232001 2023-08-05,23:58:05.000,217,10972915,14325,0,1691279884,13101.799890050002,63.65568776999862,53569.38042384 2023-08-05,23:58:06.000,217,10972993,14405,0,1691279885,13101.779681120002,63.669786030004616,53569.317539760006 2023-08-05,23:58:07.000,217,10972941,14525,0,1691279886,13101.739263260002,63.61339299000247,53569.31055264001 2023-08-05,23:58:08.000,217,10972974,14205,0,1691279887,13101.678636470002,63.683884290003334,53569.28959128001 2023-08-05,23:58:09.000,217,10972959,14205,0,1691279888,13101.665163849997,63.683884290003334,53569.30356552 2023-08-05,23:58:10.000,217,10972951,14605,0,1691279889,13101.692109089992,63.64863863999926,53569.331514 2023-08-05,23:58:11.000,217,10972963,14405,0,1691279890,13101.732526949992,63.65568776999862,53569.35946248001 2023-08-05,23:58:12.000,217,10972976,14405,0,1691279891,13101.665163849997,63.676835160003975,53569.28959128001 2023-08-05,23:58:13.000,217,10972953,14165,0,1691279892,13101.618009680002,63.683884290003334,53569.21273296 2023-08-05,23:58:14.000,217,10972943,14405,0,1691279893,13101.644954919997,63.669786030004616,53569.27561704 2023-08-05,23:58:15.000,217,10972983,14245,0,1691279894,13101.671900159992,63.627491250001185,53569.26862992001 2023-08-05,23:58:16.000,217,10972974,14325,0,1691279895,13101.631482299992,63.69798255000205,53569.28959128001 2023-08-05,23:58:17.000,217,10972973,14285,0,1691279896,13101.591064439992,63.66273689999798,53569.20574584 2023-08-05,23:58:18.000,217,10972962,14245,0,1691279897,13101.584328129997,63.669786030004616,53569.17081024001 2023-08-05,23:58:19.000,217,10972930,14405,0,1691279898,13101.631482299992,63.66273689999798,53569.247668560005 2023-08-05,23:58:20.000,217,10972988,14365,0,1691279899,13101.570855509992,63.683884290003334,53569.21273296 2023-08-05,23:58:21.000,217,10972979,14405,0,1691279900,13101.584328129997,63.676835160003975,53569.18478448 2023-08-05,23:58:22.000,217,10972980,14365,0,1691279901,13101.449601929991,63.71912994000013,53569.11491328 2023-08-05,23:58:23.000,217,10972980,14365,0,1691279902,13101.463074549996,63.66273689999798,53569.05901632 2023-08-05,23:58:24.000,217,10973002,14045,0,1691279903,13101.436129310001,63.69093342000269,53569.04504208 2023-08-05,23:58:25.000,217,10972955,14125,0,1691279904,13101.422656689996,63.634540380000544,53569.05901632 2023-08-05,23:58:26.000,217,10972940,14205,0,1691279905,13101.463074549996,63.71208081000077,53569.02408072001 2023-08-05,23:58:27.000,217,10972983,14605,0,1691279906,13101.409184069991,63.69798255000205,53569.05901632 2023-08-05,23:58:28.000,217,10972965,14205,0,1691279907,13101.362029899996,63.71208081000077,53569.0170936 2023-08-05,23:58:29.000,217,10973055,14245,0,1691279908,13101.348557279991,63.69798255000205,53569.010106480004 2023-08-05,23:58:30.000,217,10972959,14045,0,1691279909,13101.31487573,63.70503168000141,53568.97517088001 2023-08-05,23:58:31.000,217,10972983,14205,0,1691279910,13101.2946668,63.683884290003334,53568.96818376 2023-08-05,23:58:32.000,217,10972963,14445,0,1691279911,13101.18688583999,63.74027732999821,53568.91927392 2023-08-05,23:58:33.000,217,10972938,14485,0,1691279912,13101.200358459995,63.66273689999798,53568.912286800005 2023-08-05,23:58:34.000,217,10972959,14445,0,1691279913,13101.26772155999,63.72617906999949,53569.0170936 2023-08-05,23:58:35.000,217,10972968,14205,0,1691279914,13101.24751262999,63.69798255000205,53569.00311936001 2023-08-05,23:58:36.000,217,10972928,14165,0,1691279915,13101.20709476999,63.69093342000269,53568.982158000006 2023-08-05,23:58:37.000,217,10973021,14565,0,1691279916,13101.180149529995,63.69093342000269,53569.00311936001 2023-08-05,23:58:38.000,217,10972949,14645,0,1691279917,13101.04542332999,63.72617906999949,53568.93324816001 2023-08-05,23:58:39.000,217,10972971,14205,0,1691279918,13101.05215964,63.69093342000269,53568.88433832001 2023-08-05,23:58:40.000,217,10972978,14325,0,1691279919,13101.018478089994,63.683884290003334,53568.961196640004 2023-08-05,23:58:41.000,217,10972970,14245,0,1691279920,13100.930906059999,63.69093342000269,53568.793505760004 2023-08-05,23:58:42.000,217,10973005,14565,0,1691279921,13100.98479653999,63.65568776999862,53568.96818376 2023-08-05,23:58:43.000,217,10972972,14525,0,1691279922,13101.018478089994,63.69093342000269,53568.94023528 2023-08-05,23:58:44.000,217,10972928,14445,0,1691279923,13100.937642369994,63.69093342000269,53568.912286800005 2023-08-05,23:58:45.000,217,10973000,14245,0,1691279924,13100.877015579994,63.683884290003334,53568.863376960006 2023-08-05,23:58:46.000,217,10973032,14325,0,1691279925,13100.890488199999,63.71912994000013,53568.85638984001 2023-08-05,23:58:47.000,217,10972957,14245,0,1691279926,13100.910697129999,63.676835160003975,53568.814467120006 2023-08-05,23:58:48.000,217,10973002,14485,0,1691279927,13100.802916169989,63.70503168000141,53568.7725444 2023-08-05,23:58:49.000,217,10972909,14285,0,1691279928,13100.775970929993,63.71912994000013,53568.68171184 2023-08-05,23:58:50.000,217,10972945,14445,0,1691279929,13100.829861409999,63.71208081000077,53568.80748000001 2023-08-05,23:58:51.000,217,10972983,14325,0,1691279930,13100.877015579994,63.69093342000269,53568.85638984001 2023-08-05,23:58:52.000,217,10972985,14285,0,1691279931,13100.856806649994,63.69798255000205,53568.75857016 2023-08-05,23:58:53.000,217,10972985,14565,0,1691279932,13100.796179859994,63.74027732999821,53568.744595920005 2023-08-05,23:58:54.000,217,10973006,14365,0,1691279933,13100.775970929993,63.71208081000077,53568.73062168 2023-08-05,23:58:55.000,217,10973012,14365,0,1691279934,13100.762498309989,63.74027732999821,53568.7026732 2023-08-05,23:58:56.000,217,10972949,14325,0,1691279935,13100.681662589988,63.76142472000356,53568.674724720004 2023-08-05,23:58:57.000,217,10972959,14205,0,1691279936,13100.755761999993,63.72617906999949,53568.7026732 2023-08-05,23:58:58.000,217,10972971,14525,0,1691279937,13100.695135209993,63.796670370000356,53568.632802 2023-08-05,23:58:59.000,217,10972948,14405,0,1691279938,13100.728816759998,63.74027732999821,53568.68171184 2023-08-05,23:59:00.000,217,10972963,14325,0,1691279939,13100.762498309989,63.76847385000292,53568.695686080006 2023-08-05,23:59:01.000,217,10972962,13925,0,1691279940,13100.749025689998,63.76142472000356,53568.63978912001 2023-08-05,23:59:02.000,217,10972973,14405,0,1691279941,13100.715344139993,63.77552298000228,53568.674724720004 2023-08-05,23:59:03.000,217,10972920,14285,0,1691279942,13100.688398899998,63.77552298000228,53568.60485352 2023-08-05,23:59:04.000,217,10972986,14245,0,1691279943,13100.674926279993,63.803719499999715,53568.59087928 2023-08-05,23:59:05.000,217,10972977,14125,0,1691279944,13100.715344139993,63.7543755900042,53568.61882776001 2023-08-05,23:59:06.000,217,10972970,14445,0,1691279945,13100.695135209993,63.83191602000443,53568.61882776001 2023-08-05,23:59:07.000,217,10972997,14245,0,1691279946,13100.661453659988,63.78257211000164,53568.54895656001 2023-08-05,23:59:08.000,217,10972924,14325,0,1691279947,13100.661453659988,63.789621240001,53568.52100808001 2023-08-05,23:59:09.000,217,10972987,14285,0,1691279948,13100.708607829998,63.74732646000484,53568.5629308 2023-08-05,23:59:10.000,217,10973011,14485,0,1691279949,13100.614299489993,63.77552298000228,53568.55594368 2023-08-05,23:59:11.000,217,10972941,14605,0,1691279950,13100.674926279993,63.76847385000292,53568.59786640001 2023-08-05,23:59:12.000,217,10972942,14525,0,1691279951,13100.627772109998,63.796670370000356,53568.576905040005 2023-08-05,23:59:13.000,217,10972934,14485,0,1691279952,13100.627772109998,63.76142472000356,53568.5629308 2023-08-05,23:59:14.000,217,10972976,14325,0,1691279953,13100.641244729988,63.77552298000228,53568.5629308 2023-08-05,23:59:15.000,217,10972904,14045,0,1691279954,13100.681662589988,63.76142472000356,53568.54196944 2023-08-05,23:59:16.000,217,10972936,14045,0,1691279955,13100.674926279993,63.74732646000484,53568.50004672001 2023-08-05,23:59:17.000,217,10973012,14045,0,1691279956,13100.681662589988,63.78257211000164,53568.4930596 2023-08-05,23:59:18.000,217,10972965,14565,0,1691279957,13100.573881629993,63.78257211000164,53568.43017552001 2023-08-05,23:59:19.000,217,10972974,14645,0,1691279958,13100.607563179998,63.810768629999075,53568.43017552001 2023-08-05,23:59:20.000,217,10972957,14565,0,1691279959,13100.580617940002,63.78257211000164,53568.45113688001 2023-08-05,23:59:21.000,217,10972983,14445,0,1691279960,13100.647981039998,63.77552298000228,53568.46511112 2023-08-05,23:59:22.000,217,10972950,14565,0,1691279961,13100.621035800003,63.803719499999715,53568.479085360006 2023-08-05,23:59:23.000,217,10972963,14325,0,1691279962,13100.668189969998,63.796670370000356,53568.46511112 2023-08-05,23:59:24.000,217,10972950,14765,0,1691279963,13100.674926279993,63.83191602000443,53568.458124000004 2023-08-05,23:59:25.000,217,10972973,14245,0,1691279964,13100.715344139993,63.810768629999075,53568.54895656001 2023-08-05,23:59:26.000,217,10972984,14245,0,1691279965,13100.722080449988,63.803719499999715,53568.46511112 2023-08-05,23:59:27.000,217,10972952,14205,0,1691279966,13100.708607829998,63.817817759998434,53568.43017552001 2023-08-05,23:59:28.000,217,10972931,14085,0,1691279967,13100.668189969998,63.796670370000356,53568.40222704001 2023-08-05,23:59:29.000,217,10972898,14125,0,1691279968,13100.749025689998,63.789621240001,53568.40222704001 2023-08-05,23:59:30.000,217,10972970,14205,0,1691279969,13100.782707239989,63.82486688999779,53568.41620128 2023-08-05,23:59:31.000,217,10972972,14325,0,1691279970,13100.863542959989,63.796670370000356,53568.46511112 2023-08-05,23:59:32.000,217,10972945,14165,0,1691279971,13100.796179859994,63.853063410002505,53568.36729144 2023-08-05,23:59:33.000,217,10972996,14245,0,1691279972,13100.863542959989,63.83191602000443,53568.311394480006 2023-08-05,23:59:34.000,217,10972939,14325,0,1691279973,13100.850070339999,63.82486688999779,53568.33235584001 2023-08-05,23:59:35.000,217,10972949,14405,0,1691279974,13100.910697129999,63.817817759998434,53568.39523992 2023-08-05,23:59:36.000,217,10972896,14565,0,1691279975,13100.957851299994,63.867161670001224,53568.41620128 2023-08-05,23:59:37.000,217,10972972,14445,0,1691279976,13100.937642369994,63.860112540001865,53568.409214160005 2023-08-05,23:59:38.000,217,10972937,14645,0,1691279977,13100.97132392,63.83896515000379,53568.34633008 2023-08-05,23:59:39.000,217,10972938,14525,0,1691279978,13101.058895949995,63.83896515000379,53568.39523992 2023-08-05,23:59:40.000,217,10972983,14485,0,1691279979,13101.0925775,63.83191602000443,53568.458124000004 2023-08-05,23:59:41.000,217,10972968,14445,0,1691279980,13101.10605011999,63.82486688999779,53568.409214160005 2023-08-05,23:59:42.000,217,10972936,14205,0,1691279981,13101.07236857,63.817817759998434,53568.339342960004 2023-08-05,23:59:43.000,217,10972977,14485,0,1691279982,13101.14646797999,63.83191602000443,53568.360304320006 2023-08-05,23:59:44.000,217,10972977,14205,0,1691279983,13101.220567389995,63.83191602000443,53568.409214160005 2023-08-05,23:59:45.000,217,10972967,14245,0,1691279984,13101.240776319995,63.853063410002505,53568.39523992 2023-08-05,23:59:46.000,217,10972922,14125,0,1691279985,13101.301403109996,63.860112540001865,53568.360304320006 2023-08-05,23:59:47.000,217,10972929,14685,0,1691279986,13101.32834834999,63.83896515000379,53568.36729144 2023-08-05,23:59:48.000,217,10972952,14325,0,1691279987,13101.37550252,63.867161670001224,53568.46511112 2023-08-05,23:59:49.000,217,10972978,14445,0,1691279988,13101.442865619996,63.88125992999994,53568.54196944 2023-08-05,23:59:50.000,217,10972985,13885,0,1691279989,13101.442865619996,63.88125992999994,53568.48607248 2023-08-05,23:59:51.000,217,10972925,14365,0,1691279990,13101.510228719992,63.89535818999866,53568.479085360006 2023-08-05,23:59:52.000,217,10972940,14205,0,1691279991,13101.476547170001,63.8883090599993,53568.45113688001 2023-08-05,23:59:53.000,217,10972911,14405,0,1691279992,13101.503492409996,63.909456450004654,53568.51402096 2023-08-05,23:59:54.000,217,10972943,14325,0,1691279993,13101.584328129997,63.93060384000273,53568.59087928 2023-08-05,23:59:55.000,217,10972975,14565,0,1691279994,13101.658427540002,63.8883090599993,53568.60485352